From b4dc32f3a97b500690986f344b39ac48b3fdc94f Mon Sep 17 00:00:00 2001
From: Anka <runner@Mac-1738402984627.local>
Date: Sat, 1 Feb 2025 10:04:22 +0000
Subject: [PATCH] New Data Detected - data updated!

---
 data/macro_data.rda | Bin 162063 -> 161957 bytes
 docs/index.html     | 354 ++++++++++++++++++++++----------------------
 2 files changed, 177 insertions(+), 177 deletions(-)

diff --git a/data/macro_data.rda b/data/macro_data.rda
index 65b5815980f8593dad5da05f4b2b5e7c5c8595e4..c51bb0e5e9ae88f9d13d76fe1829e3da535aedc1 100644
GIT binary patch
delta 108747
zcmZs>bzD?k)HXZ=Lx*&CNtc9@LrUiW(%qmajl!Y3Lqh2qx*MdCknToGLO@bc;sw3$
z`|)|cZ~oZlti9J>`?}V;)?t2!i8(>bKSryxA3=5Qiqz@M>@ZILOpidG{EZ#~IU#X`
zTNi-<R<Z^HHG=LwMDGbZKp-$#<-NhDjNn^_=^qM%&)L(fL-9c9U`?e@gCJ%QD;-?Y
zY68p%q66bplfgkCggl0D?!CwEXnvBuXdr~~8WU^;-?-0&kMODPBZ07be_#F?Xug-!
z_zD^}McbGDnaKhXoACMi{Wdz{KGOi;&JIaBco?&+IUW=Zfq_tt22vYKmIa1^Vq;PB
zSwjc>)RACWiv*#uog<W86IqP%FnBBhLok#tG%q$E47C!ro%02EK%VKI|9dd?pPTO>
zggCLe`}@>KG~)_Lplr$1Q|z^R1P8DQa}K-+su6|w42bka&{E500c%tjNT3#@)8Hbh
znZ8x__k)5v?zbxaiApjBZzJpHEzT*9&j*3BKv-X}U(G<EI3OD&uoM(Dh6<{kiM;pM
zCB*?{p(FVBSOgKUC=kN()zbKLHT)A}HDG!2gg3>-MeVn+BK0q+3Ta+`ZHaQg-5v`s
zS>L-0A{3m^iv`Xi!+M~p49;2z_S>cED#*ySP}S`66oL9I5)`up2NxX_JMvAumR|j-
z1tXP%f*}2TAP|~wD&M4(G8yk(nEyVIE*`!PWo{)VCY(u-G9TY~UcZcL2NVL4Kuxod
zP0L6HO?mPGHcS&{nFV2cCJ76&=(cUBXJ!Qt^Uf^JqVOlxQ+bt(5++2X`*QpFf+tmB
zX12T8dGkujak-jG2#&nGP)UVwNmc1{+PrJ^pHZU9s<Kltnq(P~seJtl{8Bu8OsN8L
zXAj|Bwwn_#SaKZF?7UQ&hieljyB_W_$wrPvCGrXYX#q5oXueVLR#B+KPjkollpkpJ
z(`iV9K=d?xlTdsxrW6!h;ERRq3j(F!h9%(BE1?z0N<ll6dAU<k(kyz$_*Jp6NR*M4
z5gb7T=!wNz;*JVwqPuc;X&?h3D}z8Nxy&|q#&{OrSQk~Ss1nl@qO6qCQ}`s`(;S;c
zfMM#J<_dMIMn1mgFc!<#*hw4n>*C^!A2?d7*}y?coOfG+%LZA$upNh*OufK(F3wlS
z@SHw-J-c4Axm>HhDk3<D1*(jM9i)-uQp^_yt&NT)nDFPz*+C*Bz(N=cSIf@M2aV<M
zF^`37WRb!0CPK$@v&o>!s2u3D`O;(7(Xn`m3WVr{Hqy)xW#%+6ItX1|N5L=4MvEwr
zkC8?QB<oAi<FA3L;Y&tfBdy_!lm&9h!eaJ&l>DU9$~nl&$#MkU`5m(LV<zW7=jtzf
zUj#5moRro&Ogbe3kP;vyyb{P-1K(m3b|<8S77Rj=(J@IFDN<-U<577nxJ|M;{RjLp
zNofL@q^_~C(Xla!lyJ(48K|6Iy&~aOGwHPGL?#@7kn$#s%n$=4v=mISodJEF|7}wH
zCjtf}Rw98m015eizsd1{KekdZCJD|Qw@I~00FxZeKy0Uf05S#>Dz}9{W-2BLGc5&<
zF1JJg1CB-iJy1yQAEbA?2uQefbs$uapU?#S7g6#t!`(Ijdu=Ui?Kh;r(}7MDCaHTe
z?Dt$S>HYuN`a7sepu?X)zb#9r$Nx~lyhHi(O)&1--(cAOHb@vr4E}`tou0~QRPO(9
z0-X~6xSe-|kpCrwjvM%I_WpzNS6XqRmHy%PyAY*+8xqKW1GY5y3$Mjs4f5|a{FR{l
z0EBm?yxYX~UtRAbuqCukQUL!81$|)re|i300QAk%fWNc#7erF-XyV^UNdMt!(#7{T
zl;73)M@C91vP8deiBga}{)2_&smZ+-5_+d_4e!)cnemw0>A!q+N;dva^8UX?Ho!5t
zSJpo=gV6i`n^g=ZIqvfRG48n#Cy-8&1D1$?XZcQye`)+K7kH6(()llErW82$;=8X^
z!Y2v}0vuZZfAz<QbFX{#zmq0%sI~S#b-i<>rC|SC(!YDaU>XfC)|3M8@4kW1C$vqG
z0-l>)+)n?~O&=f9b_SrXb^hCde`@{g4jcr>;;uC%n|O73<r5g<O}i`x<l}J%sx1<j
z<QcjH2jUZ$6mSO^QhDW>D43KIQ~&l$U`${rVTu3OPmxKUxBQQxnZR^!S;Q+nR!U{z
zwfGZmuu%b@NpU<OA$}lUDU~4s8^UXmH}J24&!nJ~%AU$F5HHXDnb#uG>F(BIfJrG{
zJ_Id+kx45dc9s~>uoz%T_#2JR-v+OI(kuCg8C3Xp{z`9^;w|p*|Aj#7Z$qA8AkgM7
zaNTHu|L(eD-<^Ou@W1d#KH<CL4*ZuSIquYfzd15c#Q#qQzgT=WxIcb?A;l?`_YN~^
z*Ig>^8UG)WzuC*9F#N;u9<!;zU&bAOiGja10rI?Z0)NNYB$4}@LtyMHdHMUY{8O*k
z$iEAwu=#gF<x!aaDZ_oh6z#u^RCf4Z^}nkm4MqI#`U8onq7?7`3;&NCn81Mp|4SVf
z9en?PTKNqs7W4ls`MUisd-tER|8G4!`A-j~ye4N<BEb2|^V7bU(!#>HWRZ?Ij|C=c
z+92j*Bw=7wD3o|xm$0WZE=bNeC+E#K_*G3S@eM)9YX9<WF)tFM3$R$sK*F%~jlFZ5
z&o62t#zbzl`4v?AdTYezJdd#bGVX(-Ay7l&JeV<GUUR#6`aCn~iczd=zoLEe*8b!Q
zs9IGW1s)vzBEE9bMb@`|c0HrJFJMpH6CvJCckQVq-PI}n!qH}6v5H$ko6!A*k39QI
z$-%Ei!^E4LHYUz5N&8TBfHE!8+N}bAQS<Dg!|nR#K}e?SyM5^3FJi!LxR>B7<34Tp
z(yiyU|LVIK`SaQ1%ao$$vsJetDB>NPk9M7J0brcOaTaAedr@lsCe3)5P(-ZT(X(I`
zC>u`Mj8@v5N!)LeN_t|REO6DS;<Bv*+8%lFShJ7fc#INlY$x2g;KCrCWnxCb%h^*X
zph&Qf0kN3XZUnRyT{-(LNYr+g(yt{wxTmn@@jAGLe13s+7+2NK(W=z#%L@;dLo8S)
z0w5?`>#kp&5qgAub`&k_qnR&M(;<RyIZAL^u;TGl$?b|a6K5eBJ|BJpZg{DXiti-i
z?D2$MSM`gyM9;g+%@+z@nginUTN%bvn*Hy=-S5M;ofTeBj*8;<ic-a??gR4Y570ip
zfdIN=eUu@Vhg7q*F<9#&*3rjTfesht!2tIynWo(GX8ZP$k&Y$xk2l0`eyAc|_g@?Z
z|NQ>;<a$u_bp6Al>`3wTpSRIl+fUlu`#mcJ>!U9(VvtUBzRPmo4kf>z-~6Dtdbu;S
z)rNdHdy9KYP?&S(Lnj;~zuW2_vO)iD`vbkQhs{Boc>HO`)3-5+L)npHdd8e_)tR&a
z>$%HTb%t|xBqQwZ>aQg?n8~B^^KQv0Nkc%h%Tg56bhaDsuqpqTR4F&jD1s%?S)W96
zSfPlV<qIP$D)CZYi{4U9PfPA=(TZtI?ER+P#`|$Xu_TyKMW5wj_s&7s_I?Pv8$<<7
z4IOyy=6CX8F)d$#!ki>G^$#SLFGLk<Enj?Nghduj22=Cj8|sR+iaoBCAM^4TcpI|v
z7Z~Tg><n`)`R=2SE3~w77jh(?O%%%xdfi7Cvon4IJJ)B~W1K6Wd^_k=>{XUHp(R%+
zsDsJZP*!W{C_2o!R9&A=V)}Ke#a&llNYnfBi6-FouGMjzV?p10oMV~tXYyn)(N<FJ
z-GTLqEwb7Z$u@%v8V95<ra^aejO!a@8VA&=`ni~V|9VW81&dm8F3;S%CN($fcitVu
z;ucx9(&kY7{tn{2@_mvf*I47K)9!P&dvD&s`ZK?03IxaB5wK;=vz)i(EFjT(;!yC<
z#J@MIm>ffFws-k(Wbq+m-25E;cGX4EebHn8MKeo_@``GFxF?68r<ej`izVmy9dzT+
zEfr-^D-!+Q2KKW2-&5Z`OrPuOD;Vao*{=PbxTp7Ff_JAI8~8x-AJb(L)56G>rxo{<
z@s9QGhWfj+G~M1c|1h8a@w%nx`NZO3<bBM^VA4O~e#5$>dpE~<imAV1>-b%|;cj@U
z{ydWVclNv&lJCw|iR8{-eEU0}%X!T|%!-CAMThRBqzH66jHqw&PFlT+p?&-A(Ozqi
zX<+T3CB?+~z1;LHd82J@69<J^?uIA%1)9wBE4Ak-rinwze80UWSq{H-U&^~1OibQK
zQ|YoK7aP8F+kTs>>Jwc~;;g7tpgzpOoBEWm*{S=#`w#Xki4MmLmb_6w{Dkq-d-va`
zO$Ot0-i6}IOnvoxs-+wI{`e>Pd%PK!<RV0Wym+JH?=n|U@=qD>5Kebv78o?$<NG(#
z9c~Zh)cwzqO`e#w^Y3%taqtdJd!l!v{Y&H@N8pa(pdpFrifPn6$U9Qx!dU;@QT!qG
z8?`XnPB+>gP-%J|@`=tyB%1Pfs{h>#|J?8vYGMk1;wfY`Y`Pa=n1>_FR5!*S6|mVp
zzZtJyxR+pFaolV-Rqr1?0(m9XQHi_VSogX-$19eF{i}KXFO_}wJutaEad0QVsc!T?
zVWZyuWYS#z9N6TL+&Pia9G7(03!*+GzxzaA!PxeHl<}_w?i%P{wJ0p;_x{r%tBiNF
zRTA3PD3KT%mMKpXR@XRy&Ch}N@{w+EC%RX;3W@vPy=oO}-G~0PfLoYbn%5`pBktaR
zn(pr0U#;ACBw+;uZxb&EUvjOFI~OJBK2CP7!q3Hejqm?;r~8?cVLD}x=|cA(!+7~_
z&iIA&Kc-<ii9I^kJSF8PK=_&4_+!qINd6F{`TZe&Yu{oa_UR0SD!e~a$EUeirk!qH
z$YfnH*49rQ@v&zph^=M+SY}L=rT^|753c-C>+$}6?XN?yF>2<B>_)*b7u^yOB=zxg
z<kD}1Pt6|6q}6n2QQoZp|1DXSUNEYUTivhUt^Uh_#Qp*9A3~Oiy5-@I8Y7r%3<<oR
ztFz|}yQpV8kxARhWj~~g;2)ROed>reGAolBlwzMV;*i@IA#6zWTKL}GGJSp6#f?t=
z{bwt(otpRT-G)TYcV4aP8LR-~eOTT>_E{NHOCtN+R?GCzKQm%t-WQ_{F1jhY!OiSn
zFobcr4_tIdh)gR8@pI9;ejoVz@H-qHp^3lI{TC)@<d*rLecZD$|L5485vLlgKcODi
z0PjU@f5-pr7dLMGSU0%UKl1nwzqjgE&CH|H_nfH({zJw-o2C9%eMu($H}GS1VM79I
zmz<HWFNxKAV6IfWk0apgtU}Rrd#qyRLNU1bq0P~Bx$t$)+)()5pSAGl3pxXsfh!@Y
z!Atd*Q!vY3nUCqjq;W6j!s4b3oa0^|*U-Zox7Twv;P9dFi0Flf>gvgqJB@q7xU9VY
z&F18CvT_Pn^|;X)KE+j^`g1&m%+yOl%BQ%ll%ekvb~h-1p5KdZjlV&KM>IB`(8G^u
z|5q3hi+eD{)aL(zxjT-Km{O+C!ob3nm}2v8B)uQqB>!CRNB0eSc>fo=|2?)5ldgx|
zM=`jkr2aCK5V*J8%{hf3@WwsPd+=isk@xutk2w5@yC?_WW93@7hY$OW^Ns4<>Gf^5
zn0&UcssN3o>|);G2X{Mf^<tV>^<qMG>1NQ%cjJ<TmHr?}+Mhp}Az7+(-REW%(=y5k
z)LP=2>H4%;IlZ)nQs>023Do89U+4p7>z!jezhbD~WF8z9E^xfQlPGaZKsP0MtMLnp
z>%P~s)<#DWyH$1-?p5M1of|4XAfJz%@9#FQw14;&FzfBSVs!k|*m#A8j&>pt|2>ph
z;z^NGy$&mM;C;$>3yJ>7XsPAskLFIqZ;-A`xULb$L=i_t(HkkgJz3KrQ;^UF5Ex*-
zrRYtiS{CNkXI@k1cKhrwCvrn|GG@atwFZ-C!icW7EqDm_k6KrV`OnX<G9K<%mTJk%
zE24>Gv2|6H7<?A=x+=5BpngC#wvz8us&m`nU+kHGUgT_VYN`M5wU(ADf*xHsE7AlD
zgaE8^4u;ZXuh7Loh4VBj!__4K5!7%62)sBpkU5<7ZYR{=mj^XVEff=i9`P8aX%Ykt
zgwXl3$UucRH77(LtaVR#Bjohwg!>J2d32hNf82S#9vaXc#18jbXZb;(Ifwv)(tkF*
zo&?1um)Wm3EetOYCd}HHpn`ne#8tOyYc;A`%V-dw2-$73+f%=IXMnO7C>9;DsK$i3
zznu2MK-le*zkDd#yMG=|bwYxA{6QZyB12o2C!Jzf23}O`%|uM^nYy0*B55L?aT>bu
zlvP(wDm5yzjOuNRnOqoGq##tgp<cCHP<}pdQcSo8ZwuPORbfBq<QaecYXtf^S0E|T
zi@_vK%xf^ScPgGH&KlUWx+TEPmK5g;Cu`L%%np|;E>qUX3$}%Dk|f4!(Bd`Bv7x-8
z`uuTE{X(nl(8#52)klA%$|$MA3#<0r&vK*?yBj<5wk;a@n*^Q9YhG9TWh%$|A(Pd1
zKfC7iAt;CeBo>IPvT~xPC3PsFcEJe`_tF*_owzs@5hkqsd<lpfCw^(y=`1&D6`)G0
z558V3x+zD)6BSCTxyg#iS{=Xk@|eeFczVFnmYGQtmpN%8=1u(T;wVSdamabks}xWr
zC6s#g@rs(LI@GV!Kj+57*B|d?ruS+LqRSFHP28pTt^4wa4R51Cj>0r}=JPu0g&IBQ
zdA7dx)SgMZGiqQp>NyIycE{DQo)!LDT>`9mcDTTa5m8Q;nY?<Oc{I4_<*1rJe#54Y
zqp1pp3BplX^Osj{H?FW`kBh1aiGzIMO;|BWaG2O9B#87E0lIJ+W(97(wxjQ187*gD
z1u%V7=wjM?(u#I@-I`QhM5k$Pcmx*R>g`+iIU4HirvuZbj#^9CqtH`t{+=QGlV%m~
zpGS==2Yj~`2m3#nkA4|QdKxrj-pT^n82;t$svL9vVGDXSL(AHm#hmA5)B9{(QgKD!
zHbh(&BgE{6@Ovf=%g0Zj4HRt_$FAsi*?)uaXQo>=PcAsDXz$zB@!k%58$AC=FW%dd
zJ05i-QVnpHitdxG4$+5xEV+7<l+XJN9yMxh7;v=IZZu*aQ*kcs+0_1VqyD?RQ3dMu
zC}YluQMsqk*WOH{m?Qp^skMy!rXT#huD6z}u#dx!_SddGOhv<0TW`0g<bHhMYo^kP
zo2ih|+R~qUS=#K~t~2~&$zIt<(OPQ+y1uXK2f+i-XfQQleoWWc-7#my#1CqA4&55X
zifs-#enri6yR<&h8zllhclIv1smIK`y<*W3Y^#6qy0Uk*-hIB*M?poXaL3m4TF~`1
zF|tvc)6mw>*3!|J#)3MvxjEOnCXXwGwRHfUkdx$}o-uD0g|IbQi%ZKe3?HP;YSh{A
zoIRof<f$KVqHI|0P1U*`ahU)5;j>&EZMCTC*{AnwI2Rz7GT0dAe;sq|xEK|C`|50t
za|L{&r&l=mFe${IV<Y8F`(jL{=efY_k8L*bpbr{U<=YJ=Bi{Nd#Mcsxcza(szI<=K
z6rDPDsav@CScbHm@k>x}Ubdcn$_Tk=#=P;nBj8QE!}35xhv@ZW<it}w#&5iCLFxNn
zhKmkvRw_PB;-w2Hp!CN<`~WBfk3EhgorC(Ar_de69(aB2h1X!Z2$BcUr1z*pq-b&R
zYN3#UP4C+mJvPlZvj_9xZ)-wBG^yJAvO}B|;g|d+(`k(hZeAZJ_gLJqe+oSMrjkSY
z3}E$s33?j65ht_No&`7Y-c+~SiBsJH`BJ;L%Lw(T+wW^hfnb8K&oti=VmK5t*Yl$X
z8G13-8PY|t(M9kvqazqChvy(TEc>%quo3}51p1t1>eM>6gwl}e(43idh{imD-ZQ!g
z_Bfej=A5BKwU%p}oatBL>{p>VpZuA1fDIXSFefV#@o9&;6#|QII1w>w&b%6oOI;>E
zoVhv=%K)0foHMP9P~72vsXxJ7cNiy=`Vz$b*%ev!#qcD|p{0)PN`YKuNSV(SF!DuU
zu_vUFr6UBzi+KhX;!a8AJuR+0`I^l_yT>+)_v59*z#eX0f<cB=#N(74SJupFfbgt`
zSt|cL@#3uLr5%sq7D^q?dHWHNdBO(z*zb{WEgl%;-p+Tl1-ALZK~$@^tASJB<b{M%
zhtOB?j>|kbPIoioa<WlBuVfFrB*XN;AQcimYmV4leG|UEsj-`Lv~>AZ0o$L$Jt8QX
zN1h}o;6s$z6JqMO<X2;7AK2{JfPrVYj=q=VG4zHzIq=sw68b5{<n>rcS`w|kpja?v
zAo31Tpx(px1!(k|T&B*U(<ONl`+5`D>INBg+PANHThj}I#E~KtmrkFboHpu*|7ts+
zb%%F4!fq?Wz@Ed5vJu|){3aX4h9{r6G~Y%9e;<~&wy3y~M%jo|lI_nA2V_@2zf)1<
z7@K%iRy+x<uU;(FmO_QJg+dVcLLoU{Y0!nK*|g-cLNoeCW4?Gt4L$kAx3pC-fTWSB
zZN;IeEx3~Q!}yEh)T)Zb%#Q=~hZk41FG;?lw{9x$K1meXH3ae>>FTI|KPrg<^c<&P
z>PTX(NNW4dAFR*6c@AMWC<8U-+7Lob`b(DCms3CRZT6cCyyKf4)7y|_Zq#AM$x~x6
z<0@=%w^M<3F8c$4UmV7hq$ai7{h(Mh2<hJA7wyX5mN=__2;Zz$P%ji#wm@PDKhApW
z;Y#50E`2v1yu~i>fI%LONrO4ysMM4CHbY-|E8UieeEN&)(-D{#N&$UW*un~&>v^yF
zN2+axCJAB-ggQ{YEF+P)yryA4%Pzr3dhqTA;^(Zl-pMbP9(rtiK-bZG@GMz<ZH5Zd
z>1YBL-1dE#OXA@B74k9vPInp(%~|LVcS+k{22PaDw?f@Eip$?M_)Weo_L-6oGitw2
zky1H9rb?G)zj=1dWV!>GhuWAD(8SJS`>2pdU$+i>a7&J_T)fo4@D!=1<_h83BA6`I
z87!EO(&LwN_rSIw9u|Z?Ao~1y$UO>0ahK#Ws@XFe;9}i<!0Hlt!GnW{V=(0NLHRv~
z&(NILs+h{*cAG$)DO$f(=jOtL3jOz)J|Zvzl<t0<19*i>CB;jC-T>7d6-C73r6op3
z;pQqcL61lVdZ}R`--EnU&se^-?DWw=p$Bfgkht&h8*jxS2Pj13q2fUNRtz@T@=yZ}
zmGJBfo+Gn@u+0Dh`wlL{R#kdOyCr6~bv5j!mZNRP)mKORixtm5m~M&)4!5$6CbxMu
zi8J;)uX)o?o4()yzOD;-HdVwvZ2T_H&vvP*^2>h30GbvNxb4U>{$=#Fp0{P!MI}yE
zcmMLDhkG!WR91I;RhYV!FnF~T;r)-@Rm#@57&f5;c}KCe6U7$givke>rm)QzJ&*6*
zDTk!lrvt-hfxlY(trbE%FZqJ6Yo~TA!kaL=#mM+Jsxo~-fQ#d9;^&XCeL+;>>eSRE
z4eswM0|MVX9vA7J=-#S`5j@RZ?!7`BUVXrH<*CY|XFakgX5*o+eDH<JB}C;7PItP$
zXjV(F&cN%@wz^@XNLp&X(^g^8QX{EZBZdsn5=WKuXu2BPd5%lQiqZDS$)u;}n>_L;
zF}J4@reGZAOF)S&<??}_;oc*Wh8M``xt~7=_KLV~P(3d(Kb5K}$I}S!a~S0nOFSih
z8wj40JT&C+e>_6mVk*-4?Ac;}z9~xJVppqY*0pb8dk7lx@)mY$*ZPWsuzP)$m`d~U
z#<c&&Bp;3Z+pkDV<2iks@hIhlxeq_3w$1QZpK%C6={W%D7ZB>y@V!-<K!(70s61<r
z-a>etv|gQzR!UV`Z>7nCy@OTVV@G?(&<Jv?`bVL~({|}4`uybTb}#GnpOq>(>hY(;
zryT1$aYOs+OYI%?rX70J3GJq3`+9J+a~+>eJ<BCyiqJ=@Dts2Ukj6AEQ|lN>;7DY~
zMs9CbUwQ!8(e&}ym742CF>y#g8@Cq1(6_e3AWWCR6%cp?e-tG{HUnl+W(CV<k7Y~J
zX0wE9#Ep^RGTTb<(P^+`YbRzYs4Eb~@{M6Yg|xEu)OqM?nbl~slv#yvviZi;9D@V(
zpvsllv3x~xv~pN<WcX0dI6k_ui3vuGJaote%@}~;kQl@w0mY(KX2DB@t0nHrO!zru
zkz4u4vfva#(}?8=KpIFGlEu3?ELoHqARBO)8ae?b9dbI28eJlCaFQktTr*3;H46*1
znSd{gfHNo$9r}`)FIRF`E#IX$A1smQk~2m_hLaEFBgjz;PC~>%&|uwx@|9#mSP&A&
zfbc}-U5E<@LPWM!{!=;HP#C5h!Va^9GAmq-t`?LSnw<rkU>!ry01@OMfymTh*=jBb
z&06Tv()kEM#Bu>p8V!&wLXu3r%ov;lJqVRWfi;bgAPWVWrN*L=MFz$TlJ!+aM`A6J
zBw+PZ$Y*7>#UX~mZ6W!%&@p5`8D)Tmc_L>AXQJ2-O2<@U4<liS$BD<miF5Yz3Gxs2
z!*R%^>Mp`ZXl9JmBx#)aN<$D8?J!*{Of=9X_}J*=^t_P#XW*Bq%{IkM_<VAOOHJVz
z7xXF{+t;6x$Z`yE+GFb{0+t>c4N{aL0xBek_U#KI?pICLSh<@^A+y(mTS~wjt+~fz
z!bojaUkzj``IFU8Y>6KA2*{LJ#vEqL1=^5!Mf(Hg(<EsGoh=Kc$ez4vN29X!R?t|p
zsUfT7AqNVc8i@W26gv&2BUV}#9k~}Y((6E|vK}5xp*bD1kWnhzsUEsxGH2M}mDj3p
zXhkH=f}C*?^<Hg$1HhLr{RsdXpVWJhz@O%(xvdD(?b3}u77-S`Gx&A>ARh;DHZ9T~
zjI(oaO6jArNZ+kj41VXRf3rrf#1n)-5PCBz;|Gb-GNccI&s!v#Uw0sY&_XvoM2}zc
zu;!?V>+G)x44G&*)ov(gwQBf-`MYvPKVr!ybJbiA1XVMch~bJAjslf0I%P-tN@eT0
z<)f;eWJQHO#Fa5w=)-^=AlK&-=*<j7DoxCotB059F)#AKq(W5Y;<0L?1emHy9g+Rr
zm=?{o>CNWK>Zcv6h|261-29!NP1n1T(TzlqBoHl>!DQ**Oi#J>DUub>)aW}FErdth
zd^qHncaSM0dr4HgQwB))_3=cIIl}wswd!Yb_-uOhNhj+U?QP~tW$AMISOsQ^SR?Hn
zB*JP(>fohjGn0idy|Vi7xtvnjUbEu9Y4}`(z;v#@y@X@Ez<jB6-?+6MySem+gH}}d
zBB36CaV^QPgWkfzT+YHUQKY)2V|*0}-}Z>Wq$7N$Os|{J5hyVk;p;6?f>}k?J+6`s
z&6=(+)r!=5FU#Rr7h%UiuKQ4h5IR;&z-&v&2O=ZP&xhT0T7ZHYnj993R6gzm4H=<q
zvPvv+AepT?79XgVj!a!L5fR!fVN1w|N``~%s~x8{Muww+L<R<Bv8ZPuWr4Gpp+vqK
zabz-}e0&9fgAqMfF<+UE&ISt|#D{R#2F+kZNne(10x}4$OIEI&A*f{~Kyz6e_CUw=
zlf6CYAuWfaW0>l7zDrA}1tnV`i9}FlgM`m&MeEg2+u{YF&j?*iLL&X<@zY9RkQMn{
z@Wnd=F8?2Fp(wVVL8f(Z^fWf?K@jMp(@)|@4$FWFycSPks%<r?=`}Z5N&=pKvWajQ
zZ3+b3A3WUiea}}tA6G@Q=9;YKn?|4Rd~tiitwQ@3`Rj`a>XzHA*ie?hgkiN~AscnB
zqr>gS`D@%yH5AyH8EGN3n?4Pq5U}kqs-y&W?{)IGM(E>ftkYTa_Kg>gQN=^@xN@2P
z0k{CJw3@m+tk+E$dk&rxWp36(GRGJEegOlTHa13}rY<GDW2jZSJ{dunR$@+22V;3w
zM#hZAp@~#Q2-bv6%N)&^F{${+M>yJy<4cp-!wBI8=nU|1zFn3@AqCg^df!E4|6<lc
zhjEEqd`5?@tlVb{^JU1aZX=v^NHYT6D!`lqoXJ0pKPST8ELlsL(9uD~uinLmnav(a
zO?D`MhNFs4$+o^29-^1k^J!W;G6^p+h(Oq^mJCySjw7dM*RIIUzX+Z)Lsx)~3eS;^
zkbvhE6|ta)bA|X&h+}7nNGsDSDyvQCyi>+LdpQnuNz;K5)G$TKMB3!%<*`f)119ja
zTv>9J5?Mp+x$vx+xG{q90=SJ0yInZhOHAAdbs0tpJ$_o*+B|JDG6%~E68<uEvqC*(
z9zA+}UVXh-|LFpr2nTL0LUmjs);e{4$Ffo_e(CvKebT=1NPQAMCC98>nff~WC*k$u
z{L=b1^p8q4W#7wA!Az#@UXs-m0`_`U>UCzN1EuDUWW54)`gQ{K#moYBGqqpzrgM4&
zWT(xws?GIg<{k-g=#vyrhZm2yxt3Yv+STVQVBqG;uJ#;8yYW})h39GXm6G;5@Q_Y9
zuCEEbPs!u4*D(9^)nc)wT)6pYfB7?j@j}QpSq158wP$m+`SvK50P*yu+8AVV9&ucA
z)sFtK!|lT&4f6MI7qYJ8gvvzh_^EVdL{W~lzgSeFe?WhH*@%0-oZ9JFZ_%YFt@%FW
zW0N%6+tc>9*Vpy8CH<>Mu4U53;orrEK2VcD#jGz^vVMeP98Dx}UD5*JUppp@cDK<X
zr?rq*Pfa^#kJx-$zLw~d(TPz)G(9k_#`|8rw_mdO0OpDxC%9G9VrOhbaGjE%t!JS_
z!}4P7hpe@!J+q9TtaC(KOzZFk=_-71O$+p;4uEjmA@MGj;q6g#2|kB^t&7D^2+x`R
zzFWDp+pnX=>_&E5r~Mpg6Ct@l(+I<*I5ix7@<lWQGt@%rLoLoL0Qv1GiXdqK2Ko*b
zkwP^;-TQR23zBqEPW{-XAx5iVt?1Vsg|2L@I4iY3!^2BZGtny&@PBm=`xk;OlU|i;
z4em)^w_|KJ5xmNL=e;b%v3&rRkoHM=xKEc)psT=ZV@~I*_mm6?D7L_3N<hRz<EtI>
z86nJ^D;~ZEbUD18U&kko+^8O+B6Wdj``u37shm0*5|oNsJhp>#tNGW<T7KG{q-0AP
zokWLXVH&hSL4KK;W;5@6_(5O+y$&QK$&(lHaL|u4LT2*zNByu@>ZcB11$x&Bhp5Hs
z=d{(2pG)(y*t9+X^p`gG4YF{0W7=oO1unBfpMkh9)~-=G6c{+H-LV2uhFcpIJ6e@`
zg9kv%uU{nG&a&paniTo1!y0h~cRj%urBDTNw#Y2{_VvaVxLIR4jwv$H(9%u%?adO$
zLReM~IRST**8?ep4hW_S`Omn7qxtL5D<E2B_EkyP(9Z@yT#7vs(@u2`>u?Bv4uj;R
zHT;YXs9Lg>!1@sCs#z1Ts#NRsf{Tv^M*hBVy6|AJ*A)y$UwRKxjcemWP=nl9utpqz
zqd~7g?>?<N+Yr&aZ4WC4O<`aR2|2c)bLf9_99fEJ5Ip!{e9%?z1LGtxdG&2XDx?%)
zGBoiLCN2oH9@_~<pueu1>B=L$mJ8m;E-)7C^hy$7t~&XGHalJ!^pcd;8nb87L>m-h
zPUcjrqUc$$(H_hezTQ}N>KdNB^9he;;hI9$7i$ldwUcx++7Z#|oP})AaMV9G^GRDE
znyX?N(XhCu@WROSfKRrge*f?b;;W0&oxX)96tX4&h(tu07tFPe=^se%$Q;L~=cR+Q
zRBe3t$p!n(qg_i~6$MI6jeNCpAy$2Pkc3&D7DRe|dw^s8#7Q(}wfaclx;-fOm)=Uq
zu4m!Mlr1*?nn@^elZPj+3@Zx0&uW0!AvS)aaIm$LlG8^;myxas160Xh{kiGAEyW$E
zJ~!q-e93~?FyfO3LX5G=-?P1l>sHO4v7jYn%bmO%MbtGm`;ZW@yC+u8$gYNpKvG~D
z$@3B&F_yy5(w#8TtRIJuYsr#;LEX>-MyXfV%x9wO``WvL+S+#w8QD~@c%3FcEukti
z909I1e4+K6Fj3%Ozvgnjovv$;zKS4k_%Wv~Fl+}^B8G6|7uFK9*^ik`+9Zwn(a;p9
z-SmY}jsoouH@#Ih+-tvxzH=3)M!R|LSTkUig$aqnVPG>+@@mg_%8<-Lao$%x31kd|
zCI%^zb5WQ_y5ivWR=I(}bJ+bhsNk8s{Nvi4lqF;<0_m(D?%t}}5jw79dJF8Kk&*yF
zMbdHpgmCETX!y_EUp9GP@^O37Aig-)7Jg{gfdQ>s*SmZ$c$7@H3}V-+fp?8j{u1Xe
zi1Al~c8-EY@YR!7zNq}dr5Horw!B*7<8iXcGf4>}{?vA2w+{6n9WEr9%`$&q^mUIZ
zhAA4xPMIz4r0--&mryAlH9Iblj`ACz6}<L<#BmNBu8LX%Kk`2KfP!I@E{6TKe0wF>
zgrn;lPsz}02&Jf*zw1rItyRga)W=_jQCb14sFp7fS+@*I-mD^BXmQ{W5IhxK*=?kH
z`sK?rYAOALaAAa*M9D`x=m=si;c3#Ps3xVpZ{NN~eIGPLJ+WE*L81vdP&g=}0)+1k
zfCX=3G+<PicQ2_6(rBdyTGyX9<y)|gD)_NlDitMh4mD{|huU<8(#t1}u{6Tu1XCID
z88oz<pZ%~p7&0NpX+(^xWB4g3n}YC`g~r{Xm`y`*`qZvND#aPwbg02;Qyg?9g#dYP
z?d&N`YHL!9&B&|I0D@TPnrD^s0U$8`@=t}=qkFGzZt}BO?Sf+-sSGAGi-|nFkP-L#
z(C9Y_4J|XOrqjvfL+lPMG)0A9eiOWeNL9o^2IE05z@6EbMj5B4itmQHzO^Wp#5OI{
z`<ZjI55bBt<5)p;2-S=)>lC$TI&j3#WYoW1wr}WY8oS<{ak{>x8V1^2fl}+Wiu_8`
zo0)b>_smrB{^gofPtUzWAs{;UT~Ygm81Z4>uTjtbh$x@5kK@#ahEa--POU{U8%|!;
zw+FoJ|F#;i@<ZDz4l5V?FrQGWDpXFACmu6A2i1z1l}_Z%8+Vdf=c-xzmXeoCMNR$1
zF_+c3r{B;+x<kGo1{ZmgAOLd`NKbaMKDdMXu8mHzt7M2P3q85n=rT}7zS(D8v^N-Q
z@NPj*5w=EKTZUTOnMrZ_LyjgFi&9$;s#nDt^Bs%Bt%crgsWm=F`23VmFecr4@Ageu
zc!-EE7FO;%?Le4(L=bnDWQrz+G-CBv6pL3Z;+PcOl8AZ@h%vh&KHESKW{fK^cJ3u6
z*(0UuxoG<MSy8MaSgp#)&OgW6c1j5knps+=1|BH3|D1^I{A+r3Bl4v$&oq=cd3_AU
zf|ov5%hF)hMaw@!o~!&VZ6YmZhn3{80*Ji4TGWV25B`u+y0c;5Lg$ATLSc;`rfDQM
zWEvFA-MjVx<k16qlm<`{ug(s8dd$1b;>%Cuv<snC*&(l`eD)yr)3SU*0*1m2^1+BB
zfn#1f-EK#~!ThuKm&9ew25-G40tdORporH{8k99p9<K~TyeygR@O=JA8HTP72tE&|
z<vs`&B{vmm8i~LQij0Xa>HI1{Bl=Az<BAZ(@WSo3O_H917yt><H<xf(A7x66M9WRQ
zkwf_Q5=t*&5f`%@O4U2xi1M|{S!Cwj5QXZ2d(3C20&%;B5Bk)v{54X2-t8QJ71R}c
zEktcFb+~HW-98;O67bpL6HKwg(b-#QMPoTTzWa@#6QzOmLCl9p5zfU|-%nC+pP&7T
zsz(;B)92qgd~OAl^0O}SPpBLym4OV8o2}z<1_$&adZ5Gs9<0M_OJIlr7sNoW)n8)X
zNa*~>?VE~8<juWvzGolLp$i6W9bLPH4eW1;vqT{o=AS<CX&QB}p<;_Wnk~o#+P3RE
z()oVZHSqQ2MTYj1qEth~eQ%`6X&zs{cAb_Ky{c^@QAPmF3RTTo29!FUfcvp^0_O0E
zT)OUl_ohm{qAlaUPnA(NGeug+xBY%H?IR{l7lx+H5)YjuBwij>8kL2%AfKMp^~(<1
zGnY9})v)i46w$}cZ-fJ==6^Iyt$jky>KMk!#tXfxk33{07M0u)Mu?A7*-$W&Gg)y-
zE8{_>vkw60+FZ>Tgs(QvFUy{bW&Rvn0zo(0qH61E;1BRhe(u2tT$lpK((uqCs_vdf
z&_uc*-;AcblTU9^UPt^&Ty$+>nSaivPc#J)q@U&KyKakg(;CXte5Q$Rs>JaIRb#Ue
z+({HuxEnMHGbuh1AFldBt(U0)d5{qLio$m@1~>o`D{-I?8>nI#{GUCq{FT|OVu^Td
z1RfElO{}r;d6e=*1!>{obU}=D!qx4Enb%*sVAWSQUj=eEURU*u(Ano_U+x~KqD#ry
zvfusBS_*~$N7Ce+V{2Zkgk8;lI<JvQ&IiL8>cA=KZ;}Xl3x7t=K6y42h5qqm=NZ3l
zeJVTwz_&$U=q5=3nSgx5XveXOI%wjKN|psPMx!(llY?rGzHR)N!|2jm4H?ZQ&CJ=q
zS-ch3p~f{n8n_l29V~M3o9uhZEBNyRwk&MWk6F^n6od?C!nn3{E!W{`6bf?ZUjqqy
z4`7QKC+=$2)r8Xj`n7o&&vh%*TAlx7wVZMl_<nP|fTx>ClLc}b?4VepGp>-_P8pgz
z><|=qWG?Us*^=EtA<nCgx0HKJZRM1Yii>P-Lt_j%&>~4W3#=4HSWxJQ0BYh!26gcH
z(!#Oirskhq2F2P6HkeFoe%?OewAUO$Yp*c=ROXcK`xV70>W4hfcm9aLiepAl2<s<d
zARKPCh476F5s|BG@~UNKodOekkX$Q?eZyf9sb1#MV?yh@?_KDLc7i*UWQEbz-?JJE
znx0SWC0qt`_mOlf`Q8|JcuB6IRQgkVmaAoEt{cY3`wnUEL3R=$IKh(_8h*lQ7V07u
zomL5!JJnI7`w{LUM_=pzz!bv|;V=-b2k<SEKU{FGP>^`68`Wj0y;Xe;aI!(gmo`OJ
zD_E~UAOQf6DbE~BAr_6E%G{3$6x7`wtVk80qZivncWu~OK$x|y3k$VE<mG(gnr?wW
zK^N^!ixZN+`&t_D(uV_Thp0~riC`dEl#1w9AU#|Fbm+q~G_I0T$s<%JWs?(tc1N6U
zjF?ZR^kt995&I+ulBb$zW&!y*8CIyQ9~rW@vSAz>C3~4DUfDV8Q-m_Q{3I>`4vrAS
z;`A7fz8pR+C(<-}X%i(>96o7YicQRBh;k5H4w$HgPEUT{eB#1DsccfsAV1_wrCXRM
zW+qTvBFIk_U0)u+(j2Tc*aQQVXk82iXvZ;8pD^p4QP|~<KqI$)Bxv_0arpddYBrWp
ziU%!a<!GRWS*!;AgwYioK|tlK9DTtnRtjA&lEyCDj&>?ccfZ!>6hAz?Wezze9O#$h
znpXeWWBh&HF3xyi7+QOa{=l3AHb6^L%}O~ZhZFuV8<98sWtY`QeJo$VtNWwM&_FAv
zzW=)95*u-Hj=G*4$Bt1oqutm}JSwAxXv<BGo3sI5Xo(KdR}wFp4?5Coj~C|p-7e%Y
z1%+k&zb}72pINvrV5=eMRxKDY<97AQx0-&v;(XhV>>oa=@pJ3EF4Eh$``ofM`9YM*
zKzniQ(}u-BB~}`5SD4s3kgFswfvbr`$j|r7r>}9Fzfa(+^YSccqdGLpBBzj<6eZH*
zW2DD$2<Celr?4AOW!1Kusn1PmuO_Q@Y>n4e;SF?xw6BP1f^&v;t}w~9M99u<P7KoR
zsiYEWx22dDxUDcdn`ry7p)Ycqmbe?g6GiD5y7?_znuNnpDXBAsfq;4;@ECRus-d~h
zpn00hF;(Da9Y&L^l7bv|AX<aUyyRI{v2<Hsm9`%PnB!AiJg=6drQ{fI*x~+7$k!Y3
z)5gR66?sx7e}Y99U7=-5{pFxFBkPHC_8`mWXu_cevF4{eK89B3qUp%-o!&Plbf0u1
zcwC+6KH=cdKx4lJ013$ruAB|b+OCQ!0&bM?!;>~$<i1N`M+9Vh%w9JDQiZ~4MN4M|
zP16vKJ`VM|lDvO07*8iTOBB4%W==gPktH#-;L_e!{AK&p?)dwls4;oVXw=yY!S8$2
zKOgRHLh+=2k~vN=_)<&0nSC<1MV&P1T<bx3^b~KqSULsI1mMNAo?yu5&@a5T^S(YA
z&34n`9h=$%WwL*|gf!B2U_b0PN2?q^sZ24f|Nb^ys2jAr2*F_Lo_cRbgu}607%6j(
zkh#c71M-C=pWu&p#X~lPYuvuwJ(~r1x*Trf<6kRsVJX`Y()CPxgYaYt21x0~P^zWH
z<EAYydKE0b0d|qf7#@|#Y^dciC__3L=w)yWL(nD)gFc~ao50zePl+a}f<d$07(dx<
z=Fd_vk=cC$pRe~jARc3ZNS?_VQ_rsaY=1}mtDxjrfYEHl>}_2RTj86hk6N&f;%m<v
zmgPoJOLO$kuWMFgPV?8btxEcPX>S%E4xG<_d(HJ3(A#V235}0Na6qejV94&e=gb{n
z*@Ne|F7aV;;v`q&*vy5d6=^ZOX)(RUQ3=%XU|{DtrFT=r<2=pPG*(lo$P%e1-Ji}G
zN~BjOkIuXb*(t)9MJgWDoe4pb<HRTAF-q}Fi;+Ev`A~(3*XW>OML6XeaWrgiykDEZ
z7TB#)f%lUo85;Sqr4EU7<dFC?EQGU?h))vfj|$vuQ12w-OFJa1D`1B9;A^~BAdg~?
zpO*o2WS;;o{r<Ht1s`oEDV1HN6azj<dz!!L37RN$SUr#5=5cGuC$m(T?(B6@a1L`X
zi6)@|0!b$r0fL78Ovicm1yMeta&OxM$n#l!VCv@N;TdtjrHo(T!;7J<@lVk`InO`8
ztWY&6GWNrKuH@dj&nI|%{YhzEScece@Hx17&M%IorLfW6JMc!(!_g%u*V-<o{_;d@
z|DmjXGH!)#{qk9=&Ksh=_b#F}qc{C5q}M<84r@M)o@_9(R3xZOz6!0Je?x}Kp5O4<
z^9;CMygfAQ4zi5@QkfbZ&}rs#X@~K4b~&K((&X#4QPBRG_tnOsuBG{<>^${W3|1^X
zHZnz23|O%*)gxP00x=~lQApOk>U|&lxx9sn^t7{y7S>rK_y<VpG)q=xJawQ;fC5Hz
zk^Gz>X{ve-j;D9)toc<MMYuak14Euf8U)~gti3f$6z$(uR2jiuz{x$Pv*6i%js%Ox
zv=}AKcudm$$-W}s%`hxP7B)LGIsfQ$qf90E$#}7XqNq{H#HvvF{?Plgq{X+N-G_^p
zZ@S*gm+XIo)Iu3LY~04)GZL|1CQ#&&WYPJ0NLp|*czZt}G%dqGCDqN3E*U6%DheDX
zK*<DUca|o-h{^aqs8;11dSg+u?7b36{Vuuky)~8W-FI(pcAg@3nZsrJPvPk8b@B=%
zG&E2@T5dEosGs|5=#^&eyJYpJBb&CFsqiDg^g6rcP3~7hd(j0(`vH=4y3NFrJ5FaT
zp(J5;Z{G|fpV1I|tdd8R=6_LzHsAsc7)}kPncL!CgDZv2!A4{hTj+DQN9LG<NZn3L
z!kZruW62T(T}?6Y+Um40p0hmF%#(R{m3*-+*nF!^v>0NFIObTd0lAZ^x!hN+=Ow7`
zp&c~JI_<01mat(2iOP8nwRu=1FXNB?l))5Cs0ZRVhTbZ69F&a$IjF0ZlLCMQ-~Sq4
zp(ooNDkR@?^CJpVWk_YiJTCJ`!EDe}$)|M@>RvBS$OlFmkf(=i0trurCh4Qg44p@%
zJ}aUx>sKtJCZ1uR=mml;KjphiYz?Q@2v~ikQBDC-cL1~_G31Jj-o6f;Bs=sD-?$w_
zno`0tw#p}R*Y|7Yp7eBKGRy<$7kGoTQ_u%u6+@nl&1#s|SX^Z&r(F#EI__>1bOqIS
z0+<8E@iN_0)Cna}r7`&Yc`@Q7TduD%tzyVNP)#Ow4!Og53Q-}z5sHUO!pE~Z`LO7X
zu~;S~<q@)Rgf9hX9Wyxa8)Ny3_Clg|+<0>*lPELE&Zj}g1uab{APW`TM1al}Ia*-x
zkVDWC>6FV1OJ1WV`s88Gx^Fm-EORfhZ`Y>+3Be)zu-s(L?CmGmi?=Hz;YF)Et<=T2
zYiRAg5BQ9y&<vqBQeU8Ys>9$12?%ls3xere1SHJcBY5Zo$h8NwpxrL*ESKz~tAi5N
zk1H!H#HMbB4Nl2O$xIKx*ubJ9JDnWl9rWAev^QqWvKwsGY)ilN#)@{&{e8yh&#<vK
zi?{CD8`<TXo&a`Kq3`(-Jzr49l0no3J7DNAy4%xiaz;J-j+n(frs4Bz(ufSI(~<9c
zd%ocEPDi>QDeYceXb{m}Zk@&m5_o)0n16ARZN#&wryIiV&lgE|4uM+w(B_UTa7e4A
zyAj1>lg|l1&sKhY+-~$+_=K5+bu*FCl$+&E<;zv@(|q`B)zBEqAPkNp@5e<tx7lIS
zFQi~6Q)8xV)1ks%)(&rhOD<<vg}Od_!-R~AimZymgNRpUjjP64+)xG_*ZA~Bpj7=>
zX-~3s%C#eH5ZGS)A_%;@d$MDnOs!kLZW-?~@<|UdSB9Y+?|12o9HB8ZfE%$shZ-?0
zSP3~FO_gWJyk@kb)xFkoqwOY6(ih<T7}&LT!%fzh&65AtF#|9E$6%@^n+U|@0n|pC
zM>uT~Gu_(OZSMG@TX~|c@;31CWY@j}ZlY@yVbqYel?mgOO&3ro*6y`^w(GF0+T>@V
z01x{qXR~(q6Xh8CvR9K=E;aAA%PjM^PcupPEVHPWolDpzp-AAYYS35*=mzl;GbK2g
zAz%xH2KInT3ig*z(&~KbBMFA`(grQIyPGzRE_&7!bDoyUm%<Jn#Ia+Q<i~5hzc>aS
zc1T&hLwH)l6bmpA$`A@d3VYvwJ}=I6J<)Q&=BWn!pCs$%^6BVzGT981sxd;7d>G6t
ze|_Y5;iJ&?hLo>~(>bh~mLie&l5^|0IPmUU6s~W~Ii&@H;3w7PC+e?OoVh&pRS=rH
z(`d&>?9&Fc@Rw@gEgL(=q$XoWe%UUZL4(L@ylDit8G^uBqexiow{is7n>nkEAJ*Vk
z#I&#IUnPA{4cNO9ZC-o%72URM?^iqJUOu-F7KMT6Gt|3RTc4f);Onc96AC}=HdyA9
ztIeF%QaDBz3O;j2lXPf-oK)e|C$S-M(A`@X2O#V%&o4+NiG{BXIyfecj-jV<<WZDo
zWOBCG+d@%b$ZX0>|7OyIu=3H_mlCy<C+}jLFy0~hJwqMB0Z~F|M7F|uK^5yI2AgwJ
zv#j;Dyd>GTh6E?Wo7X#6i~g81f{%N@A`~B4l|zc$?qAs@(lMaMl7bdiyW$;6qysC^
z_*F3MdAReBp1STIFID06JEdUzx>Cu0ztNT`yw(61mdG`$UJcom4UVLH+JHsN7vB_s
zF^4ut%<taVM1uU}5PiXSUj}ey1REb8^JSFtc4oheSGkIOgQ!N<hcg%S;-p;xdZ`ma
zo*qoZb=k1cHnH6BSnT$MU5G=OcxMoBw|qHX>e<@Nf5heDHe{HrE){lu3ln1hnwYd8
zpuhvDl|3g;Ybx>6$wi3l_Y;83V@A^xvUeZ<diX2pJKc0nk8v*hYvkb%_UoRHwPhuw
zhNTL>Gu*w+Kzq_QyVuM)GMM=-Tqz$vUrFE0bSW|>%E-~rhv%Y$0n-lvU!hze5|Rys
zU-%VM(-2B3o5PmHw+zKuZ_A3HG`e5oAR=I34gKBI{AfvA@j~$wszmU%Voo~Ii<@iq
zf#(ke#D(Oo&%LZ@K%`l*AV(C9-NIUr#B-ao8ZAD$U}rUQ{Ct;kZgXS-Rs$5xb)S8*
zS!6p>HgVvj{lLeEYAa&^uT<`(vtUva#@Yv!iOO9Xs?Dbx`gZ4xbw<;O>)s-5PNn!j
zV?zl%T3~@RnRnY@$e-kiMVAT&zr!uY>*hA*(JZCg;sj=*+IaaCOkWGh?0m_ZcWe5I
zgRQ}5EL#%>Ue`uBHGxrbwqyLbzK?jA7<y7tP~-3ZK+}PC_^HqZihUNY3bY4%%^_qA
z41rGZZMNi~O5{~{qQzdrjHj2tXstScI1}o!K(FW5^e)+S_a}3b*L&~wpO=Vpn;!>`
ztlS&Qf;GApe_Z}>ZMk_Nd%L^rah|a(IGfVvd0hAKz#5<Xqx0vLFQ+~ug`e|oTW0p(
zt}L=V@ayzGHg-d#7`k>rq+y0G#5C`zKBHo?LbYw1O;^=tYfq{o`+*8=&|uIk1QgGk
z&7kGvyC2@|8hb;?cZs2#zC6O{foX~4vmquK4MF`%N?8I{h}`nluW8j2t)6lX=6KLa
z%qy*ykh)4yYS});=%`)X^9Bsu@uJ=Z%j2QT(SZAh#l@8h-YcXDBFhbcu`TkTVPH5e
zn(f$PI)S*uz$vUUWF=ct%K2&<K++AT>f@LmGqj#K;30G<d)T|XtBy5fs8{DuuaTRV
z?BzujSw+v-K>q)jddr}=x-MFmhQ{69-QC^Y-QC@t#vOuNfZ(pd-8BSvC%6X-4wv^k
z=T@CxU3>Q0qgHj*uHI9|vohSKb${6nK@K2*^~>v9WUs6AuG>`wRj97j*=h$il*N%(
zHPkY>#du)L)@#%vs=?yO{q({_mvY;;x}99ptP`1g&BsxJjnD&<hBNhhLA3G+?B^1J
zum`ROPgUK{<3#54Az%NVB=jc?=*_*l^LZ=gj>5+PxlR&snuUtxF)Aqc>&if7-a(3&
z0ncb)GJpijPjfBmA?XFVMQ0(ohS!ePSbMFq5y`oZP6$zvSvc_VS?pjoz-|FK0B<pN
zBc7^ts#af+*_OYEPo_%eE7QZaHLe2PO%vyi->+>K)Ap}hePqbhOS$p6h=@OmrbwZQ
zN!F+qV@#!MVyJ3}OGx55=Pq>#ZV=jkYkri;U!#GZB-Vy`SuB)5e($XQEhWQjNJdL~
z<ed;N3i=6SC{y+NjB5Bq0pvstvn6&zLG%&kLow#5H}3>pMnXZ(>uhJXh4_HB^^LGI
zGb6T&ZCy(HWx^x+u}?M=!pR^*xf!P=MI6lFkfea*t!a?vN8=)&huM<4XEZc%N=!$k
zP4|xe4~C3y#6spFx`$3dGt7^L$MzPL8$J1d#VzXHaNkzTV;)byvM(M`M4(&O|NULy
zNp##Lbg^#-R*()eV{K)%99DxcDqq@EmzGSe%*)y!JGFjUq@e<n#2W~~<%`h4u#p^D
zH67gg?Em<;Zoll%@=bd)2i_g0a?O-mYOVt&A@6XsGo)BAOp$kmlPME}BEp7u{5AC9
z!`)W)`QeCfD+Y>NVgmpaUu_VG+lE1O#m92Tf7OJh5^L-^KgbwHvKl~SQwFL?B5n|>
zo}CVU!qz#p9^F$WpVpT{JO=9_Jir28gw!+LWvaVM%(d%^uQx$PndRHe^JMo?_Db<T
zo4dUJ(3kXhyyO%X@yRLG!5<J$$TD#zK_3v(yMpQ8E-jpt7aK*Upj-|($OY=`|H?38
z1>|V0r_*`D>usd{EJ6Vd;)ub9$AhEvfy*}#CLOJnp9jOd3H4ZQylo7Ku4<?Xzw`2b
z^vTd2yn0*;z1*e13eu>O$I5@l|5T)fex#JO3w@}DYnuNpVKISPAeGdp0tCS@&N}X>
zN0__BaG2qx)yv>vFtbCMjLZdhPhper0wzC0Ilb0qFsGTYl?^~UCv>0t3|6nzv0-qX
zfi|TWVi58KgRTc6AzwKo3F6jdOH_#kcH!lYu74uy?5<SS0-ize0W_10m9AkM6C>C9
za^-5=af8x>tK52o0F3W@WuO`+KSGq>V}K_3*Y5?S>Hv6yOD3vn;#n!;RCE@g{#QL5
z+=RLb=OK+S1Z6(`AY2!1UoE8P)6!?F&<bV;WTUyshZ|pSVt9B8Kn5#yZ1H-pcXQz6
z_YR_p(ku%K$HRPSqyWDfqDeI}UlU(Z`;*y0L$6DI&c8i^Au7$CYH42{0z-t0z34$k
zY(u7J&)C2IeE$iSUj$1=Z;YP&&J|l}jH5xF+TDN(G7$~I$_9h<=J1;9T{o)hxn92g
z+4HSFgv%lx@SWXVf*-JotaI#NX|1a8TNmpWom?dKql}QP#3EEd$}&o<Weub&;~*1H
zeW>>^fD|g(&^hS8x>FY4EK;xsL<)8Y=2=CKZE$~=zVGwf`V93PWXqQQN1S2T$ieFq
z%PIlL3GIjZ-x0a<ik>Y8=B7AwL^VlMR>>|^zHLK}YXha8qU0AF*s4Z!3)@WFHT&cW
zo6$UG$$6-W8$&;mq^6y4x%AMs3N^&<wkWiUw51i`Y5z<15ptZ-7};cIi(9fZe&Axa
zK1&lg!!6HQa05CJJmhu-Ct!b6Yi$p4Qh~CX_BUE&<rj`4o`&>9zS=`42w;9Eb6yWW
zmi_oh2RG)S%UY&2Kcks=SaLYQ8qRofd#(>E{q#O>JnlV5nR#y`H=OC#kfyJ5rog~<
z7sU<t=8u;t)5r^JjBKJ^fDNbsG35~;pgP4kQS9^-F%~HQJGQ@wc|t>?a>G`G8MFi@
zgI8FEwJQj?REZ4Db;+^AHCll9?k(e)302c?1wn>6A5Jt9ab)V_X{~$k!aTU83aJ96
z*eluM=J;fMumE6ETA4n2y82dB2@sJRFS_dx()i%^{flqfa=hh*;$7!N{;+FXI~@#6
zQgDY|mVG4&%K}#Gn}|>Vo53`UK}BS6_K=bt64<MlSi=Gd#6!O$ow;zEUjv;(>h3rL
z49BpAXU>nDB_)3s#qD{~rNDqi%k>5N_+l;bR;kc@L9#fYLXi-nSxClB@Kx&H9INVW
zu#S)Z#R^9GLs)f*Zt5QU=XNbd(GE-Yyam+<2S6M$(o2y-a33oQX{na(ff%-OVbRIV
z5n_^)zG{`SK#5T+mpXKkBzc38(yQC6JGnBABp*K7gMn@OHywRXmWl$Kvn8RqI#d6b
zY7BZe(Kw6n7%)NOI}J1q5&515Ol%4|rjeu%vZ5QY!j0HCNb!m0mbMwIFb*6%j=I8Q
zowsiT#RpG7QIN7}%cY(n=;iRzo@dUCMMf3_TdrhUofh0i!MBiuY!FC;QXrNzREtZu
z{S<>oPsP5FuzSC}&^IXCpbmBdtqSBP1reez_HH^PLK<LsJ*Bsq9PReKj@Bo#j`EDz
zit`+Zli&gu9r5$ESyh6`FTM<nP_N|=ZS-B&&{-F^oXzenQ%*FXqPyUV?yQPVBDXOO
zxVVZfNy)y)XGJtiak{K^C2txBZ>)y-dy%O3DY_`=l~rm^?)Xv;^nodv4?9DYlV4e9
zB6JeyYAhn60APE-eLT5|rmG5t(|zOfp{N;xUhTL+gl6&S9mY``^HO1r&JQD>7Gs`l
zmtj`|slUwNcc`48@87mo>paG3%5hOe@Z0I$67JScd<}?WcGu3zQfy_HK3?3&impS8
zw!lImmXKz+ZQ{f@3gxjJa~&NDRa>cT8nHIa9phNz6|&;6T1Q%H>~#jPriL9`IraJ0
z3Pv{^Mynkw)>-xKmKl|59L>2BieBX}-*8iWXoLOsfB<xmsi+#M8as(7E7b|blpvTi
zoB^JTIq!BtSYxr$H?CtOyrFOzoIH$)Yzb5umGt=Fq=+fhC56-#k$#n3xuUYjXxS&?
zu~&n(t$-!uJz=QUmneD8E%bAC60d;I#_Puf+xo4be?r@{&Qokr2a<v-eQ%)OnK4rK
zqbo+2)lX`m_bIQ4K4Zc?Q0n{4!w+J`#~E@1m!sLs4E)z2gEnm8I%MOFxp!AvVK2IX
zQ{|%V7iPs9Z}`$<RkKS_i&;?fw|dEdc?m_!_7}b7Fnh0p0+YI#_g9x(f4PiRMl0UB
z+uxD*W{+BiW*5~kL`YB%my>3fEs@0O?rpd|#UF2=l}X7v!@7Nh?d>H|zqU1cT}P%c
z)5>%AcmB0^YNfu11IBES@bSQ)Wq0omwlzJ*pK7;1bFV&mSz8bGOC}}Jf3}t%9iRA(
z3M~R>?2r5H9zDCDrTc;=<Ns~JI^Si}qXnDI%COPMq6h~@e?v!UL|GV3;@U;8OE%1h
z{yhi{Dw5vvssQ`fAl#pH^2&#T4Ek|A0VDX5JC6o`n<OgslJXMHqW$ZYdCuk8nOL!7
z@*VchDCpJo);i9YtIOnbBcTC%-#@W+Zq8Pi@$vkK|GEA8(5t?ATfpnB&uC*N)rWfn
z*3<~^U#)$Qt6}!!cOkDd+6d*FAItwtKZ0%!Ku-Y};xX#q4if{<-jv21UZ9JcpsFQo
z6Zp$hmCNT>bzxJqru5R5kj67|7qu=Bc;KVgPYRyb;i<NsQe;TLIZxpxDKCt*<iyW@
z?uqmf!S3e6`at}8Mi!+Ehs<^l;DaW0W-iRz{5AR0U=gyPgOt|+8ydMIa;Bl9qN8=<
z1_X8k7RF-vHju@wV!;nsLzMXauh=%wJ?p*L($Vj8%x224O2f}asfsl?1$J?6u=0Ui
zaDRCq1PVx8JzIu$%KRX=G3NUDJI7gms=ZtduvZCC<0MzhB%MVTnd5OZKi=VW)HJ87
ztrS=(HMORu$baZZ0&~TXD8{GMNB%iv4#K-9l`sCUWlVwu<^th{r^D%$FTno!TRY%T
z?p46J<G%OmiKKuU3@+~G7GI?zute0Pq8su6OlYeU)1O0Qld=BCenjPmob;p6#V?y|
zB#DeZSG(ZZ)jKXJl4M9=64(fUSwvDM@wPy;ZC-Zmmg^Q4EEFbV$^7he&nLGTw6_-9
z7{)?{#R5krgDm0)0GuGp)C)6dzjI8S&o>9gIoj)@j6+E{1>pI35sjaG&b<HmM}EOt
zXE3GoZ!hn;*u*jYYc!gyh^3wti-jD)G!jt2_9*;|2vqF{4!#)6G&8SbNx4-Pd+uA~
zjz#QM<s}okkp>pxp{5W;!V3NhdRDe*NF=Tf0F#A?{Por`WtcY-z_rCG1S0VLRt)|%
zJOKU#-7l0x?piYIiWjwbaVv)m1TqRW^`JjlWg>?)5C)&b)ORu?U@cz2+Si=w;z~%M
zf#rjP4Sx+S8zdc3L`m4&FFn;xCFGyl$@2$*g#^C-*cts!&5!(3UId~aL>wGMDhLM<
z2BHWHh6&c9RVsL&o0X~)C1&^sBzQH&5i^Q5Pag<HH~}bY=D#41m%*U`=7+9>?p#Ak
z1-R_Wob1Ysxd%21uq5*5_cz!3mO3ere?jw4KoUY*2C{mOLUS4h{h7Rh4oZY?I7=iN
zLKF!v_zwHcrnD!g`%?mF_}}gLunBOzqXcv=#@?Gq8ApA$<CPbEef%<e**5s_rx8Fa
zm+>dk2*v?G0sG}!PRb|ucd9ZHSXW~7*3?+iXIA5RK5OG$n)yngw6ERUt+?bt4=#BN
zH)prFSKH^vA^od#JN*<PK7su?)nvH1Q^v5DCF_bM&0OExQ42uI06ua0REq|f#6$aq
zf7NmcP`-d$c7}dy30OuL$q?-*nr5?$*@Zgy?4@8qX<ihR|K9HS8{m~-j3dGAC6&Tw
zF1xL*J#Y<+bFSUeUwvJV;lQsvJ(HR{jvw`m%}Wc6%Ui5;e3R6ZD=xfDRsBd+?drhZ
z*sF?O`+gj5N`uM|g%vBC-XEd;nBRu(*7+!~y*`TTE?_it7_!-^ERw8(bJ(RAU>eAd
z+A^rj<nGIv%J}$rn&GD(ut@a-M~1CyP&NI3WFEb=*F(l&PaxqR^Z7NR?23n^8V~&~
zjcF+%^PIO*vVr~5`lW&wysQw#FT_sVCG_Q{{?n=D4{}XXwYPVeT0|hWHeAsIBRxTe
zamRSw@6Wn!t1L{brCKf@s6J;_`*qpJVQB$Pr7)4r4h}@fLXluCnU*|#;_rc~Gt@ha
z4r23-Z_S9SJU144gJ>X3=9ij)Z${TH|Mxxr+uyv{ln$NM<_U7ZurFVkQr3T)naWNL
zOC>`A!HCEfCpQMFFK2F8<E;d4_nHl3kIG6}JN{#i{<)dLl?C?IV0=zTk=jB?0z(>Q
zsvoVF6L4#^p*Zo5L2rFD7L>E&I!jsgYHBA+c}89<a?P9mux6cVZwJHMbva~#9hU36
zp+VoJ4T%Pip2Lico`b7I3zh>o$-Pr2%5OP=?6zd{(|eK-z%04M#?)#UjVOx0yf*4h
zw6nd;aetnAYlBaqMR>_AEi?9i?dxm(R6p6b+2VEebAs?uAwYFVj)O~EUp-^jjpVBp
zpmi{ncN47yz<p&%P$ixmXa-nBS-<sVtRJXdVlGJ8e5_Hzc>xpf?sJdJ89C{0MNQG5
zJ-&JY7APWzud=3L=vNB(J06)n1RkvEDLg{`JhnpLvM(_I;|2&Op^GG918xy2iZ|2S
z^j!HF;bjYpk_-zL$RX%ciQ(8c*=Gf|Bogw^{jvLpE}+B)E2|19v`jW&VIg^J!fPRx
z&<uTp+~r1*9OP};{ZGI%J1{W7D6<r_=aU(6xaaF_YoibAkRVEiN!ilmU_=wO5ly~4
zf`RL&shBh0R{!`D<ad-!u7Ahy8hB@%cE+(LV%dq!udEp_6lEBBrOBHAJ|n+(wxn{<
zh^Hj5knveO+{bi`Udz!V3!}8c|Go9}V@LnS><8dYAQ(KrdKC9<+Fel;h^YZWTa+|3
z^ol*UZSdT(=722`1>D`<Yd*h1^|9bXn_Lhca3`&E!H(&<5cV#6f+E}QB)NLc{pTM7
z9#6-?z?l9^viLrU0z)#WZgB7PhPgiYYi=yhIuL^auJNpqEZu+u6J(jH)gtas1SAMm
zNa{-ap_v9e@0Zsk0<hiqG7$Xl-cgR1Y%#iteOikyo0M5Wm)>ek@c(kur%}duGB6l$
z*5&A&1)3!?JDw%KH=-apdhY$|7Pqfa-2U<LQajzC<G0_w?7<>9{}rYMSpWMQ+pMeo
z8DL|Z`E9GuJ|W)lk6%pwcio=<s!r{0yge<}Ou<mBU^XfM&?bmIuO4Jmsi*#vBEy!z
z0)E{_z940B?x~RRnv!mWt~5YOm;gSjlZg{;<RbKdGRSo`TUCuLsdArF0cF)GgDN6=
zt>~A>B7G!S-aME}f&U9*c_3VMdbVF_?04ILPk5d+{8|zzOq%8jw!vjg!9d;qBJgOq
zN<!aOHTgX<b2N~I9BfmNdrS$1V`cb(8a*q6p7tU2x?cMAca}Lp(}PT-$Tf?9?h~JK
zA-kV}PFFJMUG6NzQ)JI*OgG>-$n)>i+sBI^P%n<c#(of5V{>Vu$YnC!ebnd5pWdWc
z*eE0+5(-Na=%>KmowcBHTB@XRKM4(s9lLlq$|sQNJ`3nw`WlB+^^_O&O2l4W9fL%a
z1DT}LXlFu)7Xs#8K_nhi>BRh)oe*C<6sGOvH5h-x@7lAJl4Ma~+**Qyf?W|M?(pOD
zA^-UN&;Cj*ZVouYY|^5JghMMo@nmw5H|YDTaMz1-+~0T>be0Ch=oQFt6ZFvPj~`PN
zjI=T<?CKz{A5wP$D5{`@uknu{^Yu?A)Y~@s>9RI03Rij#Re12xvrHPzvKDDPo|ZRQ
zJ{4MLlT>~3m}$GyNkxNJjZ?TZtt65K9Sg&3gIV#3$NY`sLStQ`0hUszFjY>bFq{|;
z5(hi6!prw>^&EBxsciENETlGcbI`Znit`36=V`u-)*iQFFeI0ABtK{$h>>5<S+rQm
z<0nhQ3`7bcVjZN^m`CpV`uDi)CiODP?OD?g%(>oya-gb@sH^wSze3vo7Uw(FMP?nK
z!p3(@XrTt)aP1JAuAtBpoTgoZ`==d<*plQgKiS7-pMM;_eA5o}t*}@0MDm)By;+tJ
zhKmKkUVfI|5zC*yJQMNsxWq!)CtDey7hI@}hP%7FMs7O?-U_|0iIE@GT&B(5M-m9K
zp0c>7PThOI{qCo}7nb<ki{wkpbI?5Dy_Zl-<tN=FVTV?}nltcJhe>7#b$4^D;KCuu
zsk-{qedm9D$b~xKf@LlYpl`Zo?7~6kJ+B7gcS!4^j+9uj5}R_lHBLjz;GDCPSS6r!
zRhFS}!}tyTzPf=on?j&{L~zGXbEzPGQJ#2|KK`KSRkP#Hq~hDXg}RaE21h@{*8C_6
zz@zOQ5*k{&<bdHP)=pU)%zK6jeE2wi=tDpCf0fr;C}W+lEs<mWR=4m%Yyy(K@5KZq
zDH%Q;yfBU_#99QhFuTs>P&V?tr{n)4QV_FaX{1?`^-EQ~%W&}J4{F+(kLzaY+@peO
z11HGU#3laroWMKJR?Jx`A!0r~feOB``P!@_A^FHlTWV;dj{t<lG1hn>etTmUEH(~(
zV6AWL%KG_JKawZ(>AlbLdcc`>qBaqPS8ziFJ9=dCv9SG$rP!Uh?bYkQyQc7ak0Yb-
zXyKy*Xp8u$+0w5PV^f(L@1_HC-BHlK%H<zTt89TgJ)E?JEGUnRa0k3&|N0cZ_(WcL
z`l!+v2}DSNipZGW#uph|a8ie%9h-oC0Nry4I#+!(3!!=5I#xTC=#Y@v57u%=Q-2qO
zmV(1Ba1l<3`N)9Y2sq{;)n8e_%$~TV2vtpnF8CQwHY9mdUiwqo|FCc2R+twQbAOx3
z#0bC#9kD(JJ)9Q^s<mnMNQxa?jEazg#b#Tfgm-gLJU?V4VCQ|gAxmZR!z&~ttjR2V
zEDnW3JK`25sGgmV-yQb&{+MSkx<au7fR>avj?jo)-i4Vh51>3*F|GtOkCv=G%N(2%
zD^yY~S?^Jj{!)z83cMFWdt?3QpON$)xw;IX4Q8X0y-!i_ekznI=VJC0f%Wojwt|hR
zA^%Q)=RC*Wjr-mqw9)TGt*f5s7Q4}?zB@fzf28?jHggGdPUw0oc3E=u{O4W2_4|FE
za1RAyk>qifCVDtMI*j0(*jT!q()ui+>$5y<_nf~Xk3Ko*wUm}+FT%*e&`eWrG4sQM
zcpcf}|20kp!WvBgO1bSmyY@ad<g5aV=}IP|7c|`0#>9!H;z-t|a@1%Zs3Dg>t2_0M
zNDf)r7YFEl8+V8b2FS@muECVo{OboEk-NHI9|R79uiGe3PY0DlFz|w<lAK7~K(Ky9
zKc0<Oelw{pzJ|Hf{VA#=`i2r%%HzZV${pmGNzLTt=s3!9VK;f*Stww3Xmv+r;meew
z953#uw)L`r`X#WA55vY>dYCFwsjuc)%8`S(&ejarP#cV&{@Y9|kvG8;{+*kZnkKdZ
zF+-}5qdL?ducYkl95n|vH0blX@Dn7wu}k^glA)!+*lR_$99dQ_MN&r^snY8oNUYFj
z(tVRz|Aw?fpj3n&R}6V+0hOrzg=~)U;$JUXmTU@*b)XV3r?<luK@<y><^^><*B}8;
zUFDj8%IIboUndGWX6dMjB%n)-2qTF>IOZ~l{_b77GTppRDhE>`9qv5D@Vo2N`|Hig
zon3i0_);RB)RG`IA~bG9Z_rOoP?t7r%?k!?nttsV^1<I5J<dSprl;Wze50+6khp)l
zW1brV)D>64Y!A3z0IakT2~)e|XsO@pipQA3<WIf(CvUF44{co2Q>G3{M?cEmJ_VKr
zzsm+JO!05u+E3+W!J)rv1Uv?dcR5-GQ4A#8G%@0kn&doFoonHMP11-)fUHS5#(mWM
zj1+k~3zp-!D+vQEAwp;KQLB^SsI7fkqfr<4d1)mP{G42LtJAGwup@JHw^3~gk{W_^
z--%Zp>#P&1GF|8Gz5p+c7%B^j<`Q+b5V>-i$gO+aI+H*bnDOCrk)LVvFboi@6x#VI
zIzTE0+fr~b33KiFNw6RmP<)24kyq8YrQO7#g(xWmL9HH3u(biZqA*dqoQItPVt4@V
zAzK{NjV#>cOh?lGKl1$<JE2{1zHBUKGWmj~5q*xoZM#ZI*lc?xskW_Ct}(lbH_45^
zets-0zh{okw7UnMgoy%XJnu3YDWN6iQy-9VWxP;}suULEWoxPIC1_*wUaCRnhk~Y0
zFhg@!Eq(?F$C_)%CZw~?AIeKX3zvc{3XJoOc~l0)@Qr6ku-B9@euDk1?Dtfzr-pBV
z@S%o%5t$LJ09H_a_Nce*k+dME6-L9ppzEFHil1J_gUAvTJyK}Z$m#A2bC6-N=m*O~
z<dTor-{0FQ-OO+Yv1E}uC>|-{_84NKiF%QD!ksi+SoaZVF!Qy7&+fj^x~qRkRj}$q
zvR7ZEt}P*Z$ZBo<g>~^Mw>JSx^I--Fn}Wh`P3JcR`CTBZKQuw5Ky?YCsL;i<!fFii
zC|~qng<0q^HmYg_2}FKH8VO=-ZLm)+Jx&~*R3wG+5lq_Kj3-!PKv5v=^W;zQRIx=G
z==|T3!%WfOTG8Q^p5JM<-Ru`Vdz0FaOIS#nBjl0HOZG}Mh~z~}qEK$rOt4mb7B$Ts
zHRWDJWQ;)yjc0<Nmx4Od>MgWEP)O)Eb)>_BeMFVm*cE1S7U?uIH5rsR#f0S)d5`(o
zUXb@#O<4MBG5k8c<&XcyGN^T+qv&Z=3SJWR#@KuxyN%Fq3M)@cDUy}wl2=chX5W>s
zg23N>5&8qR5=yNpsSK`7=2*-payK0FiH3RsE`1>Lh8}vRPOn*<z0{luPkeaM5+i5*
zvmXJoyE+^x52ENj@tYlzi5m;QUK6?Uo)M0k$AxSI{)O*0^MsE;&)!xU7hS0J=p~tk
z&TXTpb@9+LINj@9x@Rzpv-i{=az_H$IWAVcA+$JHI(}E!QH@HWgaP}U|H?ED;7a^~
zOa2R@SZHh*EJ0x6&P_y~P4Ua_mO{$RX)dIYrDhY%AlvvVb^cLoS>~Na-<BC1O2UJK
z%AMMD8dU367=}zvSz`9B%Uj=T#YDl?2gY)tNFmS+5S=JTxw}ayrNomS%eI%bO56EH
zHo)r;M2>K$;`VE1=#Nq;{Kfgfi+5zWW6KC)mceq$tW>RanXCi;$j8!yS9z#gp;F1K
zF*nnAx~5v!YwHyAEFz+37+C9v5fN>M&0<k$U_Y$GND}1YpNx#+>>5;1^eh-nhT>SJ
z1+VTu1>iPyO)>NEc*Bj6`QWWv;xN)-ry3k4^CWpbdS=;dtbhMv@-_^@iG`b{t+|6R
z)MPW&mT9*j=K0qd5Y0+FWW0)BdV-vOMz?26L__6Jt;;jKQKhgFBI-lu(3MokeB1B?
zUcB`w;vyNm_ANcnZ)0WLwr2PL;cq~ZC~!#}RKg7N5i<$M?EbV_M#r%@6N?c^Ev;Ns
z9;L>J_fKM7_n5UVl(1^<RG9oU6x;>D6f!+~kFz-;VZ=vDQM}s63?J<VITVH^J18IO
zL>|_BkU+^3Q8YT@ph&f-umh=QZ40V!RCX+FRge(^S9IVX=e3$*+;k(F2F6%XS$P|H
zXbJR5$ymDW!N-kn`TM#qlFkNL;vIM~R0c-DT~^xI;_O8zuPmL9{=M|J_C$jkmrWh;
zAQn0XL>~US$R;NW!3NS_?^7OK=5;%Tn1Ykx#__}J;AU&voeZkQ1PqO%{WaC44F|v^
zjUR)nU)@=3qX{X=%qLZd$0)uQpv`0DBGyZuks{b?49y;yh=P;T#Z+8LAiD?M`H~v`
zk_p!%#<?!`&83_*H{FsoQ4I!BAtt0s%%*E<6iTNSo4FIe#;vv}P+`aqb$OI~FfgH*
zCVLgbgCm(epJ_W5>C4pt%{F)+EGzgvzFocHDK{PUtaM;GFBptM85stLMfdARwi6hV
zprB%+Op09CF?R1#{-}Gm`_+-pM$2_isRqGi0RR9R;uR449n1uA9B<eq3fM}9G~B47
zRuiOkm6v_K{nm99Ng5Xi8rA|az@e!_5MW^4st<5b9(44txL>E)KuDQ8TmWJ~Q|9M?
zA99(*+yEMYOr{JsfCPY)Y0C|e1>|NnaRbNzBbm$G0A|L%krEQ!gm6*~h)Eljm=e>s
z3M>9xrKCt%y&%F_j`%%T7yb6J=x(`h)(An%nQS}&3eew=KVY{p7L)RJlqmI^Dj7Mb
zVK;^luPJ#ac!CHd(F=DKj{}1i$f9ESWSf~|*-D-z7E(IqAi>zYV~dDT@>T@m+J+d{
z4FG!%qPk@*B)Dc6qMRQMZ8}flH?8m`_JE2V=)PRlp<mx(o``t<JndvG@&=w|iDtuE
zS|>A-LJ_Y`pjdVzhXwB18E9vfiFir<o%75f*UG1<LN!*uPR+dM0qB6jqzDOpFxiGJ
zDaZLaYSu?gST++f1<TxOMt@cu#V_FenQem=3ChI6N>%{&4%)10B<$L9PRY`vz^t>F
zCR!B~Ci=*1E6=KsdE>Rr4fKnMrnfHGTS0`*XMe`FEk~+S4d0OH$><`;z@wvbTA-U?
zW#|6JL{S)%ke~{I6+__2RO%eEmr*!EQ){Ilj}|So=-5F82dtM?%GTo4Xu*&$bLTY0
z7bt1rL;+2Pd3Zu(1IsHjKY0NRpkh5DQ(~I)8{)Pr|44h<Ii1HP#CB);i72sIJH9EP
zb;F$wH%^HyZRPr{m==y?BB$+umUnUp#X3`~VlLf$sDd)PBNl`OG+JI!S1f-7S~97u
z><z(bYG#BftH>Scf@ZS@Ht1Rq>w5%w=YfPB3AZ6DIihY0nOHW(K8ffgh!TTSk`1>z
zY2nxC4a~YbFz*gJ`~ofd4t7e9#1vi<@6VJHwM0`YhvW$VZKm%wI2^jq^o(dQX)Y3V
z5iC4f;jFVpLKNPdyRnU-Z<Y}F-|Tf$)1Oet&_+zz_ICK1Ir^RKgTel%evo0h)3$2m
zqaPbb-9qd`mFKZuN(DJgAXeA&0*HEW$>9Q*6Y^DiaG2oQ+@YcTVnKH9@JLCamwl<4
z5_&Y0Y=LF3`6QgV(C|f1rX}>NrJ_5t;8u)fi@%`;)fDhMx-A=5A5wEzX2^IYw9DqU
zZhD3ljI1-}WfM9czyh!7v7p+;JB%VC_WPW=g+Q+cMwyri&SC~+km~AqvQ!*u{E;c_
z<a68xU&AB|+Q}hL2D28ZdS_qocrCzvI_FPB#x73h4*?fG7EC}JdH(f!y;f2QUuen8
zybBpPS_r_rMka%ySFP||rztAQ>Bbjt`uT4&rVT4*-JP6=xhc3zRrunxBWHhvEuWfm
zz!c5KI^j?qDY0WG2<Yg#jFFq{P*7X;H%c)~E9@82U?JGT@9wk3-C}wn0M(|zo@FVp
zrBkZ<EyQ|ocQ*k&D`5uU1x&%)on^)5N^8|9n)K3{_sh*KQ_am^uc2b2A$;(txp51V
zC7;0~kvFt}cJmj<))%Y?C$vIsNFJ+Az;mFM)`~1h#foSKEuSJb8n!OKqomv{cS4B7
z8A#s8=Rl3|59ANedTOksm`6@X{R&rexH|>S2gU5}e99c^;*&zwUAi@ki2jL|Gtri{
zp|hxjk<QMqm=Ad;9u@1Mwo045&4e8qVzurX5t+)8xn0$=$o3^f#F*HANZ4P}<hiQJ
z9Gop3Vwq9{B_~G`i0lVU*$lv$D3()TxK<d;;`b&svprr_<z1`x|H9TpIux+)B%tDC
z>!!L7)+miE!O|@8Ovje$ZU3&?FJclRR|X6A^@u`ei6xs}heRgs5#+R3(;2z{lpv{S
zxKIrv?GHVeLqQw0w$PQ;<Jt7I8C*#_DVrH~hR)Rm$=QfP`DB|&d3${vcprMU6joBC
zhL~fw+(#1~7VxJ6Wmm*x!of_#FpATuTWt00`A#C_na7>bk`N~<-GRL#G9~Xw7Gi2R
zBEpsY6@}I7O}ecnPr4lCm@-u1<>TSUbkv!orfudeOcLay@UTX(a3wv1`vC&|hj=Fb
z8ddNh3R*{raUL7XDFlj0hG3HlQMUv|6sRFoyCkmJ6n^-HAUxZN;lTTGx17YZ<lqHr
zTlg_ajW5RmxXIwcVxlVMESY;=Xo{pBf)$pG<XXw(mXSFRYce13HwLFZL5x&UtK?v9
zK?4~yEGbJ7RwFkM0y7k68h{07I*>A78Kw$auxSQgx+~!6?bQ4!MN%Q_v}BS4&Q{z^
zUo{f#b{mTi3v<bkyIIQOaxt6WTUb*@3_<g#OlX8g)JkZi*Pu^9IG<HKu)`6eki>-p
z<3PdW8Ls6mlA;ZGjbGBxfu!>2HgbtxvRn2?s9MaEN3~1A`3{jB;}l#jv##bA510f=
zmE*H!gMALf)$Eg<g6R=ahFZ5WBZ!zp=}2gfP)iSvmQtIGs)deI9t5qr)c-4s@AwUu
z5KWOX)q$HvkqQZ)nvEL*QQ{E&T%ve_Nu}xSTO&cql3n-|WJpucPD+NJJ6%v8FB%g-
zj7^1_^=O0QQ~kSuLSslX#eGM*3uP6AN`H1%2$K${4MU!4kvrg^3s4Pc_JDzh7>1lu
zF|(nSnO4Nz-KFwlvM(P1f$nqqe!VO2e>PoJ6X~^>wTSjiOS%_5Z*KSf7>ggg;zNG-
zIQQ#obqCDF+xzTo+E4ZJ`}iC^)kQs1y1tQi8uhJn$~kdAeCl<wVGB=kwatP~KZx`n
z-8DJeIL%|)h;Z96{NqhuJ&u_)!4cNV2Ygn3o$aXZX75H`;ahVM{}rN9x)7W_`b_c=
zJp|qj<s%9i@PMrXZ^UmShfbrq5$~y%iD?9gDg<3lLP1HNg-h?VhvJd2i&57|y~EP0
z$S6YX%2@;=envXZ1NT<F3h$uC^FTD=c#z6JsowaTsZZL~m_y<w&a<yM0QQp^CBGqK
z9+1Gx48t>d`!_4EUYViofWo66I`$(Hk5PZW{U|<C*0W#A2w+wUOg_x{n-`ro?7zSG
z!c6nxKFxUtJ)Q6TFq1EkYRu$=ta)3$N^D`jK`i7&<`Y!$344I|09_6eGG54Ucp*2^
zy_a5iE$;V0^tJv_2HjJeQO&5?ujI=<d@6x19-w*(AE?)!p@#%R>YwseAB^7^p4JWs
z>m&V&cN`v$dpUQ6N*;-|{EE*NeWhCj+qwi@Z@!e;gou~(YYtZ01SFIr{grk6hjw!Q
zLH`tt$~C=Gbn}&ZvjF*0Hw(_ybKEIY&G`9Rbr(+xyztPhbn%zY4M_FO4S2Yy)`z+n
z5@6Wx5nxM0;@zkUHvTW@_P^lH|AO~O@I~JUR?_~T&?7bEmq0J9bnUP_O_Q<B7k1sM
z=SE6*QxeO5TKF|eAj^x)&8zzkgp5o@kn;ph-F%(pW<M$|MMR{)%XvLLtRNup71+!2
z@#PhO>IIx6M@6L~Df*WE@B14B0U<i-|8pb3*Row4A77S(l>wH&w_aqX6ZIlPLlaR{
zy`<Jr@GL7iU+np>==$9+-oYu(V`4&vV`P#cW0e1J_WG~_67v6rPp~oz!~nd2^2~KH
z03FD}@C&t%s`{_-e+>5a{|N9`WW}yuu2S;oiVKO&{}J1r{)dF;CLI1hR{|1BU*LGb
zlK&efkp6!cVG>?Qv{$rm{s)X7{qrCGo%{b%<J&9#qs6<beqr13W8>SeB}exgRnh*p
zf|&3N_P#%!Fe3Fud3WM>Nyq&{vbR^vV4?lLcl=Lv%!2ZZ+W!BG{1>wJqT_eT{7>?~
ztIQp7048W;^gp5hvD{sg&z=6aiT@<qzfkoFBVWvTFWBVv|DoYslcyy|rQNu{aPfXN
z?VDb(u9?IxUqb)U;Yas7T>sl`+_%FQ?eQ07IzL4}W$BZNlNsq($Y9?y+B4cydrZHE
z>cF?u34ySQgOCY<Bwm3~UUdqo7&jF1!Vj&iO{dg<JGTFfV}Fc&;x^_`-w84HAF)QW
zc7R?yc)sI|gT`R_@izWhQ>H6Y2^}A4DZ`<3|MZsXrTB67*4Orw{qB4s{x1Erqng<(
z0U!ZAj>k+lHxX7#GNh-QjSA|kHg`BB_hAz7Ru0{Ls<2e;uP=A@6sG=`^8uMMq5_{|
zZN(%}UK|5?8|w?ggJK5|6t%$e<NOqWL~(HZ<10c1`_SK~%8;0mcc5!uXZj!e8s4rg
zZ$t^5!+OQd1U%FTP4W!(QC-|(MIRr2!V-Wo=(|KHX&7J?D)O6ObMXv+iK6_hR;AoQ
zlS%Vmz!<39rPoeFk@Vlg&NV|q^ia=^YaYn~zmtFnWtJO|1h41>@qeN8V5is7RB1h=
z2t?PFCFe55e$6*GD*djaER$$0`2d#~XXT#cz;shVh*$I)6sIhURF^wY84bly3L^!D
zY0t~k4@poe--5u(-D;hy>>#Y0mbZ&M0RF%180iY()MiYJC$?b)kt(U!@oeqlX}NmR
z%M*$XDEEMTip!{E#hXi^<KTs+ba1h?3cq8%N2FhIm_=~wfLDe$dT2PiL@9bU*0uF<
zTBmcre*TqS8?>Gfg=53r-rWF<<B@=_^yLgrMPj??#Hem^afE^1<<IA<n|dCiqxV25
z6<38s>7TvfyB=g0bR{$*G&ZEHoE55zJ2$v*wTRAJV*47?N!KH$$uZh;+F&nMoXR6;
z!5BxPRJcq|6Io+OjCNq#j9NShle$q%Z7to3O6mT=MSsp(-MQeBG>S?(;SE5|{B93d
zB}Ig`G$zHD+P%9YLgv0I4~rcoj5u`rW*3q?o=$MIazl-hHqYtceiC&Lmv|pUFPA0e
zjwiTo_9s%|RcELg->jl!2HN5YjXP8n@U5H82PL96Lzz8Ta@NpJB6vs{X0XFN@VnEd
z9kHZnB21RKnFwD?VZxVT3Uoke8WC=P{jEFd0VX7v;T0Ypmq5Qe_i%hxD4XBEZ#W!r
zspxA{B(sMwzW0buqPw6JNtCP6am^oy^;FVW$fbY>hja2VnMS8TNZwQ&CvI4a7HF_5
z*<_7L!%&rHbeR&&ql=iD@gbB_x-NTSz_yT<1NY81!-*mY6>4}$mlHuWaVeZ~XVQwS
zvQj*(S%tERXhJ+p)!A2nNt4!-(6@`r7DTFf^25oO@=}ya#6{Rn76u2VwKJlX9C<R<
z|9EXLm$l&5!i0X*1-glAH(pmI{Y8TMuET5N74ALSny-vb+Z`(oCEq3Bgb-(;F>h+v
zs=kLcLH>P~iMbjOCN&1K?@m?}JwzjdD{gdJI7#iARI8h-(D9&#S&<IlVX@I9uuXR3
z$QGSsF!$B^MiNR}SuD9vP@E%ASzSz`hu*!*^p~OPB$bEoFgJO&A<~4U5(rg?iwUKG
zA|;OKsYm^FppdNtq^)6;-vP2CSx)l;ohU-Yy27++^_rxT6gnp;vQW!)<Jfim+}_6H
zn@?#*Jh+sZH&n>B6%qoSlxb23SZq$TCzeCwC2!xXyZMplU<HM%I>t5CPX>0>TqN8C
z**~;eA;_8~^8lG9g3O}m*<(m;-2w?67E}3?1{bQ$f1K?TvJBEHVc$2C3Z^rOC=wI`
zYSSD#iW1Ur>*l*brZ5rAFk)=*!=bFSiq^N%t>!$Q@ybA{@D}QdWgNYyxx9)ybp#k`
zdYF;5wE{;O*_`eLX5;OC0R%JG;)M8XK^9CMBLGaOL==ZVeWzA}90QmZuuN3s9OqY`
zb(#!!C51`4XF>jf92Q?cMkUTct`bg+mRqn^0x21830Wg(u+v-NOmBFQ@9ajbz5PCx
zPExN5d$*<|EuM}_WeZ&*si%Amm@>rDeHW$9g|_b3H4!7#k`Z6z99u=h*U(5<o+YE|
z>9;M$<u=ftQzZ#Y8{3Q<&rlGWK|f5mEr+(^0OU-~k{co=K^4NSTCp6UD|a77hGl>{
zNM4%6qqhXXOQ!bM9S732sJG8+(AQ4rM4V4_^tQBI%vWGY$C1{~W}Q%(Sk6g@>q=O;
zMvq*1%M3bL1S{cN$ePF?D2UZSP^-cY$PBCD(NLk9RROzE45=958&&O0Y=WT%k7TOa
zvwKE|Ae#v-E*#bm(T_JzdD0#VvbHtXHV1ir=rn_X=*XySaX8^N?pT!E0F6I@b4mm;
zHY7*97~L95V8>5ZdIBAUl^T!GD>TQ+Pq#x}@#+>lFMY|a&ctAw_gGDlRI<278*3X0
zl1P<hiW(X(Go9~?s2Ke-wa~PD@W$*q-+R#KR8pnG_@w|P^%nXf<FH6`<Prj|Sz}Ro
zG<u*ZvSHhRl89E5q)3)ye39t0(IP066yVxeGZuSxj|7&Qu4l<{$?sqbao)kGl1g8~
zb50qho0Fkh|J)2VIoWEBKOXTeI?!+~19q*b`}AVgJjF($^qlyoUb$_$Ti#+xvuD#z
zzvy%F5mqUjJyZV7j8}#ZP(?8!U<_)7RgQrglmiA)V}Bv+Q-P5&CD!`m(~REhS$RN6
zg$|~O4Yi`=t7prQIV7F*%#ZJ<){1CDvKHaURci2%#uzl#;IV&?-MxRXn{OpDBV%ZC
zT;5A(IHH=zPhZUwCr;Cg<2ao4F4lpEC>Rn&3%+N`(|ZxN;|&q91*f4)NRN>3m>vh!
z#KKWX+S`S*IK6$ZDI&PC9+2JaT7ba_p_WhR9qpIyzC_YxlpUu4im0IK*Tc_claSiw
zOL(k#H}9*4;bzKCgl8nHu~8P3pbSdW>n@`PIl@nVN2D30@s>xdtU-5!i7T6wwMAXJ
z1REym95ekjYMCDk6L_1oY*+T|Aba(7REt4xvr*%QK;;G>)NGnbq8c|KC@z{3sIH#K
z9hL*xu4wKf>ycu_<zMUMTTBr{<8W7zBD1WLco)Z1hY})C0FxqRH+d5>Y9P*<J?&QW
z*s?qmM?|*3fyliVl74D>%s^e;2ed^?Dx1$pwZSrJXjg3Er&{h!f4Hu(l???QkesTG
zZ~jhltU;jQrB##XTZ+kNr4dL(!Ha7lIm`~!hFieTpt9AUJdYtKEz4wDi<MHXfRl}n
zfcq`t7A77<v_&a24#gVMZNbjp@8N<t3a1p#5Q$vqPS%Bjl4Sez@k>F6E1%MDK;7H2
z>Kt6@GMBKDu$D2|)W>0eyQu|4_T%sqA1YeKR)YaNyL8uL58J=`Y;TtXPUT2F!gT8~
zb5694m+&-7LBzY&L<rYnzA4s)2*xK_Tr+Ls&pA)Ck6@OYhG=i+lem~uO0UIz*rkI=
z;)dj#wF?><*yiu!5>hZ{9o?RI3;}pil@j}obJ%zLNq%X~1%LLAN@57mkSPW-es}VS
zF2v7>j8cGe%SYdH!1wlZK_ADYdZWvHsFkz(M6EECsN9In(Io&;BXrJ9tPe2vdpZJq
zGIWY7CyHv-=tOHUd2$iKDNd_@rM}Cf&iMs%X<0`u2LX_5Kc7A)v^n`LfMliw8Ljn>
zN?bn&XeNEWC)=gtJ@f~ZS~<)x90ovCJBk${!$4;Pkbx0xW(nO0IS>5QRS*5t8|o=X
zV|td&*JtK}4dVVxTdt<hjvOJ3s)cu|PW>jzhKe+#ipn|#i_(m8i57HsEd7={udr_G
z*nzMht7H?Al9AzO6{uyb9cY@@-N@tfFsa2C-{pAszVOq1{SF91k_v@DWFHLU8a0w|
zRm$r^zY|!0bLHkaCk>+z69BQKGq+ZQsR;HWYqoGkKOV}f{v#LK6^mJ){gH^A3ctxi
z=)4vfm3Z^lomdwJ+KdbhB@OJi053ZVtU+lP)}1nB8sB*bGiL3ED%VgwqQx0s!g!eM
zv$`RizNgWq<G&tI>^gW!3vjza1zYZcB+{2)W}(akUeCCuirHsHlL1AI0-g;nxS$AI
zP<(y~yhwqu-erq+3uDY(saNqyxXJ+Walg;+VY|N+y^$_cgk6?GTASw40>A1_K+$<Q
zxx^74rME}DuE%;ss#s!L-L$CJ80Lo5Z>WZM89R>pDf|W0&ybOk7V<dQH8O7q4SBQ&
zvGFo_zTDbgXGz)e`bMn8+vnYUzM@-G*V<X?DIfMkH(-(>K(ZJ|UZ4r%lA=h|<PY8v
zr-k<G&*KExTWyuo+3yln2x~3i%Y&XKOo~WcOCW5w-3<#i3A+*`Tap-`@&rQS@tS$|
zzzdx(9T6L-E+2emXZ@bRbB6fj^bblntn>2FO5!9#*4^{c)Pavj&9E6tXv8VL(ZKn)
zI%k+DaJFyCxTBTZfv?|w4~6r}a1Zzh{c8P09jojUZ(s<8ph)48z2V*c<9JPX^9VP3
zjks4+i7son$?X;zjuGhQ7Z4P5?WhzgnwB5;W@SnbI^`4*vxRTa*BKY8uGR@>l%+_K
zn@+J2M86P5Z@+QWS*q<de<d0l+O6lTz6<=jbNVD+=82YpN=s3WUQjMQGT)h$fh{0q
zR@6x8GYHAul`r;d;v{V81*BX(Z2L`^^7i{!w&0Jq?S&uM<>ogV?d#mi&T=vONfiwH
zdeF@FAQLTmmK1{F?NXILrbaUQ+7r|ZugvW(F!AGAaSwk$thZ1_G>~^zW>n<v<V2w)
z61rsk`o|_GH&<=hLa_oPs(yX&W8X)Ni{FmF5uq`v<R7;|wVnDykGxa6`qvk~b4M)*
zD<}9dY7c;7l1T9B6alUD1vxntX<0N$B64VYAVL+5Fu7V*{f|_Pb1hgo+VB+;xUbPy
zo(SoO+ge2!w6&5jm8y$tZqG3Wc<hq!qH@)|Dhr$CTCWwlLIhljjo{Yf7wK*tOmS5=
zT96lyLod7QsP?}z9i3ZUueoo}#;sV6sfR5eDS=fmbx5@uczb5!G&v|7?j4jEn4dSS
zAp3p676yKNwK(qaCN5bME?uG}T}hdr&knYO^|FRTlHQ8a6%aRyCe@2{aHM#be@wp;
zshhvD4>n7ij0&0&x7`ob8Zc5u_T`ou9pLYRNrr2e+db8qBrYbzRBC3G{3&qWPnPI#
zbg<f5(reB1T8#bE%HnP9EQX=04UuN)AWRS>?~reSUdh$`La)8%=td^9PRDQA)b#kF
z5AyWR+Cvgb8tsS^QW#(XNhm#oTK}ZKHt)@@Fdfbm7d*Uoq<)XKyI$36lx?2WgDm`S
zrRMg<zX)FkIuq}D3pniIyRjZ{pm*-Uul;NoZB7u^V3Ji6h*lMQ9C`Q?98P{946;4P
zVgnie0~Ni0Yq_gD@e@Y8Vzf(n8d?m<=4tD@qS8qW;;iv9e$<c85TuN$3Yi;hW;pIE
zH>JlBK#WijjMd(9!_=;2af>#+dT)eYO$<dD`Y7as9tN#&BWjSJ&HjNAp9PA>4~@qH
z2=(#DX3gudo4arHcl3nRt=?-7K*w*!18<Mt?9ZKFg|H<9ZS76enZ?q-{JY^y&(SAU
zwJZ#@8qF27rsWl7R+!ZaFXtX+v)!ULXvmYm42l6kJ~S~~O01MpMy8U*?po|{;PN&*
z?gNXV?x}wsfoDs++utL7aSOHV@K7i76q#L~39!L-H9S*GRm;}<+Ma4TP?pv=ta`cj
zFK2t}is5Q;o711GYkg;&o28&1iQU98KLj88_%8!~KoeOntTRHFJ~IeGjIK@#NPE_<
z#baGvog0qs(4RXKA#>j1j7A+i2sd&%#Y2f0xuRr)!-BmzpT`SMHu=qwLINIuAgkmL
z0wIX2!0&-OLs~9?C##1xkUE(P#Od1<8Yv3QJqdFt3J^$!5=Sv<$pMMNk{!OFhk{9w
z;+>sVg-3y9zWnt-l!)o@PUyXi{K7IE+ZVL^jx6$6Bqb_J@)FLPSVpXQO@IKDkO;UT
z!OC8@SLKsO@Jm$EPA{cKR?JkbZ&<or#?&?1GS$#NuAG*uu@dS9r8m2*?Q<h*nBIy5
z?u&v>l0TCCKC%U-j4r>8?FZEKnm)exYH$miO`Hh_Xku1q8s`icYC>(7CfcsEs{Kv3
zbX9~cfVV_I=ae^M7%xVIkG5v(d?0C^FwvNh#9P&-fh^l@Bj`{G7tfr~P4;R~<JBeV
zR%62&c4Td=F0;M>t>9f+uOBr6LTqDAh0aXX_KbUVYMWF5hH@{pp)F^3oTIc2CY0(i
z4Tjd&HRacFdL%IPL*d7#YfE&l1b!E6>QlN=IuFgNb(yBFOEkR~#dmKbA7T}c=;md0
z0{Ly*xRntxHF}L0TybK@2b#~E2dBi>vdgLvaW1z(Aan;%=Mv+*$|LNC{IAeg!qEJ)
zsyrUsNyP*yb(&|5kym6v*zli+>iQC|SS5Pt8Xv7`7>aar>>8}I*M+O)7P@fPxXy|f
z`*ZlLyzzej=I9Zj@u~@yx<;HYsL5!nT9&y=ZQ-FpG~GJ1$91YR^cAl{SDb9#!BX$w
z1c*<=LAn4C?YF@Rjr?DFlsn2Sp{B^{?fZ3%myhFIva{Pe+&$X+1_rny^Ci~x7wA9b
zb?6(gUe&r|TWYT>r3+=C-$(S(eUc|=1|M7sEi)pT)>+b{@r%}QD&#OR*BWg*G+EtL
z1M5U(?D)@l><^_#UHr96e(o@#EmiQm5nLEy-MQp}+66Vq)`^(kJuS-PV(NxP7OMKH
ztsQdOw2Cg4F*R*HlUqCG7x+4dOYp|Wd(v_|;qv_a{tOFixoaM_jvI%Ttz`dNq&v4P
z;;qedc!xNS$1$g=bxBHGYHAsg9v0A`d#L1`%-7M<cIAG;Y*_l$(y1F~%M(XA1CT_k
zt;O5|Ed}z`#^h-Y_<uP4b)T|dMDq$H+|!F5Dtb&Z6*rdEB*MBV=%@;HR9lmIusW>B
z)2()@$fx!xbYywfm@3`U|K*8*_Mo}?_S+k-34HLNjC1~5hZCI&gGFN|g1qGIYPI-E
zp1+)!B@T2tP3Hv_=f`N;RDzolYMEFp)eYS|h*S1^d`}0fRuw}(Z_2=-d(3R-n8snb
z4P#K(CB*;7)LVc>^?l#NbW3+gceiv)s&sb@AzdOhFobjr-QC^YNDC<4qI83RAmMw#
z&-eHKpT}ps_ndw9UVH6z?#x`ryB`oU-q|#-H}Sps_)2NwesEG53+g@oAwH(*yU^vn
zVnw&*-*%!j)?|S-X4=bnUUY`gcL;x~yp^h)?x;$u)UHy{*-i+&%UKc^MF`Z6_m4qu
z?l`JZL$V1qn86h_Hj(y*V6=}`>aX<lkL3&{w|Ksuv|MY>HJVu$Hg2+iM1SkxafgM&
ztmT4I1kwK9ts$akn7?IU2qI8n88t1a!lX3*p*?IIhdcDmVAiIsy;4i=!Qcb_Z_R?E
zD(9t;xr3^}kiV2n5k>2AgB{9$){99EXl4kjllm)t(Tdbv-#fm#ZUR@y#dOI9cNn>`
z);bi^l{bHOu6?Vu>+Fdx*Ib7&b5^75_m}Np)Gqn8w!Z(kK~C>j-@C<AR#WE|gJgmR
z?<QJ1hGZ??52e<BnyQ!l>hzDA^hhhx(7TqZQn~`J%_@an31C;`QroNRjC>GU^zMp9
z>Z?-UR86>l<Q_bc(o6#5TXnnq`8ZefO}Rm5|CP@bXpOF4<8}VL0L!a`Fzc!7_g(y(
zp-2K<xT9Ao^pu$<f-a%m)W`aZby{YOn%}UwbzhYuHfd{>XLzz%9z|9WqD9eZ{^`6}
zAvgNLahRH5gl?@rj?V3%M^BgD5l~#MWL$lghV~`m=t1s<VOFpQI5EH>*~6x&_&rNk
z2wZ!{hd4#+<Yj8MS2u$dAIdN0;X2DtDu|#71{PKACbXQp<zpj*b-_-c+Oo^f#?s?{
z7KnQNEukfUXIPImZjG!dG~&Q5TQrP|vo%Cw7=<AAtFODiM07on)ti2(HyA<F-P27z
zmF<<QE*Dwpa#gN#fXhv_kPyYNuG6!Y^m6jl=e&`<5S6^3ZklmBtRDK=jRVHMJfn>s
z@6MXP$*k~c6U!&yecYX`i}zBdZ(us6kKC~5`z=tf>7V+WmF?_9>x3f*6f&`+o@5lV
z!wWB!ermvFyIZZpUpxJgHI$>FY|7fjj=j{%;v<nmwO41_75KKS6!>?Ng-CdUtm1^~
zuKYS(i|ynIgC)7KvF*BVIEzaWotKE$#>S`lVJ&lY{1Ga0%S}Gxb3D*0E)pAJ5sJsP
zbMy7v;*3<K$N3ElYtxiB>#!;+zJvr1SFA|d>BJ?TEZRnQK6R-U=&l8+kYFc|iCXn@
zP!;zF>7lR4O5g;a`=&RO?+uu)r{s~H(`Ki{Vn?Kes`8qO+jPEyetf5~<8HBA%MK~O
zudwTgT8m+Czd0b__C}r}wrE~BdQG9_ids<FWI?|YS7DSYr&wDA?OQ*%IHf~uZc&+n
zO%MCJPP&w_=YJ!5eBE_rR5u}^*m&H|pp*H<QJi8jR3H3{IO4P8HcbD0d(2LUV%fE^
zwcYP*gU6(*VN^us3rLyr8-1ur<74saQVW{KBhI&(--{W^#$PIX1?$#|ov)6|o4E;n
zCIzp9dVMd|b@VYr*W<U1fBKcGr(H%hYeSUDC%5r`U{Mts55;syuHX69pO(`U)_YDG
zDWMa&jv0b8{4;G|8N9JOb&BpcHP#UjI7$dRdW7RR)Qhnyp8*rW)^(w>orJd896SH~
zS^WKy=p#Mf$qo;3M^iF^LrgfE6Ex%j9Fal=Jc39W-NdMNs65!#z8b`nI+yD1o-`Nq
zaRXE99m6p8gWTW3UsY`0`Uy7IS7C<{HHIA8zu0oX^>umr5<^$3cKX{IU-dn-$GYv{
z;U%c*SCZdxIv1?%SBTj?;@({@@Dq(=TG#Gs-^ppteSf8svd;zz;yxbOa!N%$wlx1}
z{5pT;uetaL#T$Q<7m9L3x{Dk+<ObI|`W3=qiCo!ASA<t0$yHg~SYvsOjU?~yt$uTI
zw8JeXfqj%az4&>RE>Lvrm7Dx_4BhT@5#!X3*+v@Yk`7cGg|r{ohSZsDruBYcr+N*e
zWxtC|v@Coy4|EXN94B`@XeVw=0W~u^)^#AX2|p~m60R1zo=Rw#&PYPFhg9C%m1(4=
zC`?$8)|!_!&UyI!aX-{HWXG;p8{_NMwr^1)1nY+-$6lbN9ov(#&bRE9TM;LU_mmK{
zDVr~Ij9X`x46p}Q?Qpkb(sUNAz3Ef(r$BEF(G451UA~BPQ05h3+CzWIK$zd;+{Ilc
zS9$wYbJ8$Nrw;!c>-2pYTIG^KdQ@D|94lQA8b3VUTPO7Z0&IQeN`#a<*iSMlN$`wr
z%;485^uEh<P%<{Wb{`A_iu^gJQI+9I)iUFr4%>mTrV0xp)T<~BW$C!T<)fCl>{Xha
zobk>Hb8{b+-SE#^(+@r<;aA(>ajxJmj+cFmA2mG~x3R~?X<Phbt(6+uoZ;SXe{GX2
z?R+DECZn!ck?dN@NV7I|h@&a<oy`dO-~oJoi%1?UE8iP7v_WnIC$6^tJO9P^qT_@k
z(JSTIYW4;eJeHC}do6<`BWxmVR+VJ-b~a{{`SM6D^=LP0KP~^)^T&|4D=!o16=))C
zmF^DlirB}J*ENmLsp`L4e=yYwPBvf+G1GT%0zQNi5uy&aC=Di$BSTu3m)JkAst17Q
zi)`iJi3!vx|5$Thr-(dQK&o7JQ(iCU&%UqaztK_S<ijP6^?!ZJ>QpWvz3Fsq5J|eN
zUxg!|STiO$?dcNjr_mN}5^aL6b~(PC`YLM3faI6cwU{5z+Jng9!{leObPHP4zGInX
zw)04>okPJ+6@qO-!4&1_85t`d_eOQ_hI<TmippFL8RrWRYv<T<wKp?`e?5K<n4Fqu
zFdO{TJ|g#<tH@>%n7iy-bQ#O3t;%aoOtvv3uPk<*!Omc8Oue-eDR1HNW+%NvBkfh1
z=c{I@@IcW^>()@yveX*k|ByFmVldV(t30;4tSnwB0s2v=Q=Gyl<m3_e5it)8ZkJam
zar~lQQZB2HsLlWA*+XQfo^QvYRoTpt#$0K>fWhh6b`^J>#I21QW$*9tszbBfmR`7E
zRKY<OWH<ONJMb!<v_@dv*ohfw7e2kqx}vmcba<hd@ke#+%gTwt9`@wnaZBQP&JR&t
z-5k<N!hU#(ZEdn!jti*<6l8+?;8jtjKUaYrC`z3wuhWP-2ynOC{wU2nK+_2qKP`Gk
zyw7@jY!{vo9~fj6U#~c}U!W(k$yjux=EN>AN37ft+`=@s7T*Z%wkXO-ZMcIqc0@XA
z;DYhnGUiDw6SA(cCn8WjS~hqA@f?@o^h<ju+pKlS^uF<+WA=UM0^>WpI<N#=g7naA
z4b#rt!g7(kUY%Om`|v>9F#m4Jnh@i0Bayt^_VvXQ+!YN?2TqIH>ee2?@`?Gvd_FIh
z^jmKg{f;d1g!l8|6BPT+Z;s@CD%HpMyl~KCCld<v@A&!yhn1bxJDMob7@HmfH&~f4
zM&_KOS<S`r2JUFGGb>3mgdQwhA)Oo7tib8QQr=ukZvs&~V2)$w+2?Ag?kEY3iPwd~
zCEdDzK0(xh=icw|p?%PQjFQ=o3kgQ=+zLP2qu8U&yHq7XVX#D!l&R7e>vX56D_OlW
zsW_#K`pf$5?CzCd$-(J`FYv)fy&P(bPZ}Zo5E4<W%U`yRn<wqK+5oPiVeTId7LzV~
z$C=Q-Hb+{em+1!u<y*Zcs4mrPALZ_7>{y)XT%@CA!#zJ5w8YgGQIc9y!$plsXVQ$6
ziC_?v3xt;8U(7S09Vykij`AdDsz`hpVdx@uR~b+&re{djwcyn@piLucwMr(kA6yAh
z<2Nw+Qz0UReyV$ntp(QmG|4hG+nm%qbdIehJSal0fv>k`Uavpq!Oc}WSKh_?fZHiR
z1Fd5ZRnmLxqBkoubG%}6)qbUPxGSiczFVg|#HVbRaOpB>TAUc2XvQ^nr9UoXR1xXX
zo_*zMNv?gwH(7nbcU*q?Edj4dE|x91`Ai`F;W4^g%X`%akp^6$y8rg|!h8XqVO~px
zj!IRO`&>wu1B75zuNthG4p$tRWW38!j-sYtq7!I(zJeT?!5Ay4xy-mn8?(W@b8TlE
zK@@HzF5N*ETk`96;oFrl^Tx!~IQg9s`a-klx@(Ort6}*K$}14}K@bu~Rf~IW(2DtV
z)2z(ribYfWpuYE|D;Vd3l_vr%*V9R;753!>w>}7K^w1`57nMPk1*6wU5xLZHn|#Gw
zsKXnSqCg{Iuky9)oeZX%&wtBq$i=(X#U5Llau!6pICC!7vxTNuF-L##e%N^Z$5I0A
zV^w!Tdi)>G(OL2QY;b7`rWGt9SSiUK<j>QbN#f~QqmwiKB4fBGd}zY`#*x<OmV0h;
z&&c-T=BJ%6*!cFw1!dybkXeV6hFqa?|J}`9ep5<c3E%C+dlQ;_q6iPrdlWCUg#pvy
zZ^I@&RX3*<cRBIp93H>!p|>qq6rCN@LXOD0jVtrl7w@BO^W?YDOo$>q!NlnU`@e5f
z7;tN*G*&aaL@0CAm-uKd=`TI1S6?BIeYl%)PNXy!jy{hbZ<&;jHM<nE<(%~%^?pCl
zorAh#^f27g#rV@i$=E5c!*MR+{b5w9JdJ}d`<HP|ar312WSITvxEBp<1*vF60w@e)
z$*d`vK`yZdZ%F(2&xtQL7Qr&yu`Wn7Bn#Ei)EheAlZSKJ6Fvrc&W&H(S(+y=4>14H
zQyzp2an(?s@kVJIl5!`;S>9?KhD6)TB@j7uR~KbAwKhm-+aJ{lG`&x&sB1Pek5xw0
zOYa|w!qflE9{<p}mSwSAr49Gz56=~8f~VHaLi2sd4qOD!8YS4Y&<;#A&|GamNARU3
z#>gqA)H9TDGz_V{Jn5B4#zDj0yxEo7Z3rGiJ;niPhvrpCGt$^eX*p<yr93|Pnv@xv
zW6O-V6AaGj;r1TeR5xZnbG^29u+i`M6d4xkS*crW{++Bck&tl{zst2XIOk)RNn~+L
zjPKX5@jYJg)%#_cDq-;Pyv*^WPo?dO#dme7iMDv3cFqsBeM9e@Uij5{hc{g*t1lma
zIvX>0&l1`06w0po`9-I$I^|pI<7rId0?(4^W=FqcCb9m`i&iGrhHr-QU9T*7l?Q|l
zNmf2?s7<-VaFP1qTeX3@=65`*x!DWY_q&@dhdHXW5(g+gPd3|vjk`ela<o;ERq$BE
z!ySJ4akl4SjK(J9`)%g}BRY*%s9#%|ZQ|RqPG{RzB8NqO`PtUR3=C*w$gm(O&Hwl<
zd_D_J4+~x`X)!4JtixINzW6jHx0F{$@4XSsg2jg7*qxhrv)ImQVUX8VzRQa`uj9d+
z5Y;QaW8*T^X5J6qz%PWvha;@t7L;ZuzipX4|9q9A`Q4DZ4^B|T0pl!F*^yj$JY#E@
zU7*;*sH6#HvfbvZLKlzQtK)793!U!xaN8o7_DrOkOk+l&PDJZMvqrjH)nvvh<Jy6V
z6c9w4Z#VL%AxI9HnDF<m`J{H2$A%wYwD5^_XG!&{+gtA5Z{QoL&mTT%rM#vwQZih>
z_z~$ZZ(KWcqq<f|7Dcs;)KU0nNTbV>P+oRRxT&E!V_z4=X;}2QI(ItzV-14A;ZO%R
zCaV!uy1UKS+i8a=34P2J77jx5X!z{##>-_$egCgwx4tertd2Sll#y4tMpw3#gbln#
z>^85@c0{IZddR?)t*dMn^8?MTjhDNjKczEhsw}dsO06BH1wuU2HT*6x`Oy<m8Y67q
zYGajJ#GsV}J!Yj|eQ8Z{c~g_W0Bd-_sdr$e&A1ZwiS#FS4aNJwwB1jPDDRZ3vK;&z
z-UwH2Fn<f~Ja{X(q10nE&dWjdOW8xM$s<z4NCN`3sf?WiQzaiN!?ZN|GJUO1V=Dcn
zi|pvR8-1(jR!K-MC|0!e`*@ffW^ewbh}z%>q-@-H=jfj=1tT#3XkN}#F9q4l(;U7x
zKmX|B>)7r#rE8m2xLGXx{jk)z9lD_3<;ETq-(F*Y*=0UG?YV6=OB*rqwj@IA2buF+
zC4vQswZOdJD=^DXb=(6<QA*LPpXA4d0zNNq_27|WiCBnG1{1~HH={le(tm0DIyPqD
z6y8O>AYJN~(&y&lX2h5lI-afPo#FBM_u=H_VnP+j;HUG>c^%2ho3|I*Nmrg-LxE$f
z(iQN^yQ!zuOoEl;2H(Ea^Iqw{#qS7_I(<JEX{*)H;erk>^7tgU!fdO^88ymGE(h-y
z<{a?5abBP``74TpM)3KkBCjUFd5fZ|%n?DB7m^uj-UIR@#|26_TLlZIx^XPkQl%Hh
zt(i=Sp9y7rfB8g5mR%LQjN_k%u1yKrzSB42>_N0Vu=ZK?JbY7N0L8V|KO|KyUAy@>
z_GgXUagnVVJWC-j;!wAlpFv$VlPG74S-+vekWAXk&Xg^ey7_TN<+UiSR8$7MlvhJH
zo($jm`MJ(d?&R6yq{Sfl=zjLe{RI^}!y~zH`Wj!07P0oT*{>GA=TCgb?Y{}7_ZuLd
zvQUZ{9(&mf4@c8CJFdBwRmXRIe^4a@9d_OkdQngRHuXcP2uR`jY1F@bHXo4xI%AdZ
zc)@-rbxv@>s5GOiPHMD&yjEJSxV`k9!f9oL)S#C*RbuDwJ|&GGUWr)YCa+$qhRm@i
zQ~aJsNulsusH%uhPPaG~dI9f(1J{ZY5BoCZ`aLW^*!t&ibf*W=Y{_lkrR`MyFH(s-
z^UE5F4+fsc1)=$$zjo-5xrnqgiwz5(^LJ8Mv>$(Upjc~h6meL1^?ilh#au)<zj}Fv
z!n1C{c2(Y}E_eUP{J5aq{v^s=#6ZWBeU9jL^I<z{Me}EepYBG;5KPRh)>W;wf+p>s
zF&&PpF5tE1H8s!Zg%1{$ZYzfR1(DE23AgV*N>7R2I08Sb^*Zk;aNMarDU6vvw3(u4
zkEtkW)cra)PuBh;-Sg1(Jz;6<iMj29gWA$zftEvcweXQc``m&<i_v_C<B^W&u;Y7=
zp38)ap_R|ALq5@^C&xiCA}ydsij@wv1qaVV%@1H59SX9#755(p*+b=rO$(r^&#NDF
z*9sct`?`n4^>VhpPfUz*sf>!JGoDO+al-mEJ5@GIlFFc%meGuwcC^H{V`&oq@ZDG1
z>lbper<*qwVBU~X!sF>CmdVP?OE)o*z{_L515ykGS!Pdy6qowACMQ7(3?QlCWYe_c
zTyR=iBS~8JXj)nb$VY5aF_kJ5WC{hn1&)ZURaGVio_yfZ9g#o+Q5ZmGOHcj;Ad?`=
zKp&wr1`sNPX(|Zh4Io4ZLh&}Fg`z?nkWkaYk??j?d3goHczJnLCT25)(h`Q8*`Bbd
zObkn<Ql$ylZ;^rqNshofcBpAfvv^Mv{ajF$iBXYP3;;aEqa9Q_y)-E33G18eT`qkL
zJh({!Ce-KRtruNdDqUJyA+a6=q?iW4FiT4dMSRWz>glW!r-BC{e*)CNdn-x;Oy>yo
zaiKnCg00BQrHC*=fY93j1RUk%1>5lc6oLRwv_a3VPyugt@ZafFfYrdX`m+(+L?r(r
zm&!x~!c=tb5kO{Ih$Vo;^yyD12o!7v0s-g1(KHBT1F_Ug6Lg!h2K<ln^4jonDYQrd
z#vqXKBnZeg?KLhcfYh3IX;efg6$D02EleZy5gT3I0g+@+0&Wr-p1@dJPT&C^1`sAE
z6;-n`*BC&UUrKqGfHMdx6eO2M6*PS`Dwa8sfHe6;U^7m_kQ*=EdFDi%6hPI)wev`A
z!XmGr)Duw<O9%*Uk(ZZd6yYhSdXNv29qQ7=SOY*h7~le^@5BT&k4wb>2}lWqx{|vC
zBFmkah-9?p<&ol&!hf#LbQDlMsU<)WVp-S#GOj4PK7pV%pz6E`2|S({34s5l27r=O
zY9L+ANzk4SF9HzG$TTgj!!&JaBB3D(6_^z<e=2WURst^qfB=jr^;DNB%ZVeBQaZh?
z%s5XsL8;Z<hU}9)5g~|KTD&P5)Vg6<2q+7X=O{0iYSc5FWsHf51YRy!Ucm7Zkk%4_
zgGVKjb~EA0-<M~v6BS%4Ye>(9rTVYJsUXt~sZ<8bv|uaXC9M%m@}wWjR0dD2K3=W~
zfZsHTURv6d^gQi%6mv)>coBd&EVzJ*pW^}<QN9RvRhjsV(8s0t6l)@ZW-4myX&?Qk
zM!8@JNm>qB2f{?((=0Df<@2k`#9|O&9|?px+EIjno+4X<^@vR&PZ|d#NR^h31MzeN
z%D#@mD;N%}6b$EK19IbCbOUmmxPICqaf(kFi)8|%K$?s42u}q-%<bb9VL(mmtV<(&
zmhpdjR0C3b+VwyrYikxj(G6*-z!@-_l^Mx3aWiQN?EmhQXDY>cVsLdCQ2(je5)e)N
zlNbQ&^GqNGmB{Bzd3oMhivi~}V>Y}`kN|}PDLVFd{>S*WtI8;k3hRHi&zlFOUy+yB
zodgJM3Is-d+GkHZ{j0(eI5GoJ+9=(`8WM2%0V<L!4eXJp3k#3})H43Lc%Y}+1J@b3
zP}Cz5D9AJc(51??n>1Gf0<h2CP69gu@R;+8muBK-6cC^F)8-om&Yplj@dq#k2WS=-
zFii$bvoZ$&UY{qyfR6C!CPwO??dm~*6d0}H`lUpK(il9QHJ@ybcFvK2J<Wicp_s~G
z_N1MqiHhgEfmtbD9!a`?A+A3>?{m2)dI1oqzy-la7zYA+E;I-g1Tu@abl(B?;?q@t
z0k}|rEcF<`)<<st(39};^27iF0j?M-&(Ox|{{?wE73TqrpY4E3HUI}|xzCrte?!#7
zicj<aQ4?xGAYz7p5Fk$|fUDELzn(MzSg1Y$14f?|2VAKbz&=9%d@z8l0NpbJ8yI9=
z4?=|~#+v~qM?1jk_Gf(nD*jK-DihPsdvFT$L^j|~F8;~o9+1FuEdaMqSW2H>Q<+}B
z$o$98GvTzT|5p;=oaPA7AE5hxlqGq({XfEC!DE<m`ybR)1}z}Daq6;lp&iMzB5BJs
z1qL(JbWLiiGzQ>$3I~c$$9WLIz~xayC_}&xM1YY(r^A+xlTyG|MyNogri=UUxKt4V
zyAWGll}iR8ssaJG5ErbDY&w7t6{m<&`)nMWnMxH$OjU?N4SlUZ6--S`1&N~yMbV>z
z;6q@Uq)|-cp(u2GF(}Nk5Mnw@2&y^?Gs<hY=V59EU>TLP8H7-QD&%Qd914{O6h#Eh
z6biT?h=(cw7I`St5J^i2iaILu)2bw}DTFAO3kVGWij#ujl9K*+gn}FQ576_d;(zlj
zQfMpGlBS`k&v?-AO+yt)o{%Z20T_j4o>P`A#O|vXqJn5b&?F(jW+(tk6aXb0s%a7`
z)gl*=Jpy(g3w9p@^Ak~EE(MG@DHQkAr<5VD6||pipYx$YLg5%8rUwS8f_48*EB+rN
zs6bp9>01<?r)Ba(Do<ofb3tEHJuw?6h31KYA4LlUqNT%@DlBxiCzXW2P{k*h_OVDI
zqDaADCm<jtJi!G&r;b2N7bjI;44_0;glN(|(+bd&gsS_GNuU7Kx&V7c&lsr!g3b7V
z8s!2+05EV&pGx#}Bxwp+ltJK97=0?T63@TzN`MNYo`5`QK#A@d(z6;=qv8}s!OwaC
zEa9+$Ww`&bgDdq<MqHBpd_Xc!kO6H~Rz7J5u!Wyjpb8*<t|dSYa8!uG&hP|)5GQyK
z<JkmRQu|2-A-4atL9am7!Ia98fWY?bjvA%^UzyRsQixOl9seM!Q@}#LRikiILs6c^
zL=92(<^djj@l>c<rC^{=Hvgnjs)+nV2Ou}9`1?nIeBk$Y2)IvVd%`&XPfS!?&$7Yn
z{ABw7aD)#*ef=`94@l?PF*sj}?dh-#fhaTI?Elwp9tqVyr7QfW96)7g*briBX<Wr;
zZOP|8`KTmAl7*nb90Ar40w@kt2?0t%g-VxDUyUmZRgwixUL?>#Y3UMC>3Ae@73soJ
zMxT$R-G%4?a~vixu7YI%9aQ19B9kVRgbwv-R7o4>D2*Bl168CZq03dI##Mk*uw0aX
zS_q>^&rAoE=24V{+6&PITm4%J_=qP4q86$^Rq5hJVH9C-0TTtN3_~voU6R?86A?@W
zI7PbPV6&H_&_KG-r<1^^aqx2-s@ICle6Y{Zf%poqasM+3wuFW#{tro>`u{=2Rl-U7
z4__fLk3$Dle48{%52uI`7ychS89Js>I%rhf^fMqjXwVaU5e7-9B9(N~|9FDRfi3?B
zCxDJv@hRJXeyR2UG5JJ?RPYlV_<GBy6FIt2MR?0mx@S&l3xQ<m;-Y}Gp{R7Q{}&qa
z-(cJ*6;u&;(&97y*p-z~dOE0fAdd`PAn@Zsj3=_dPY(WpdoB>#zbp`d{-;kQ%RD(%
z;!&jP1rDq06`#VEj$*_;&5zQfN+Ue6{SQDQJl%i801eRpRY`^pU>X3Z{zL=d2w3&R
z60n}>`3MXJoJJ4P0#8HKTEX$eN^L(kuT#R$)t9Iyyt)@#Nn3qc^BXZ}UI3HHJd{&9
z-Kmm{?ZE{{(k6mUa<^;ku66dFQXc(}rwE0K$@ZZS<^X4xQ-A(?MC4IK<ZZ`6AQsW-
z)`>fbYAH{6=DGy<ud`=={$r8q_G8xpQ+pkH0ysRMs&VBnZYc;+?f_A4PDlKni*c%d
zW_v(oKa026)huC#L5)48ji^4P;PC8Se5-~`-Lzb%X0^O$Var<HZ}qie5oP`pR77tW
z7zsr!gh}W}wYr{Pb&*;!ff%yf*mhX;*08%<vo3Y-os-V!qw11*2JzUw$61BB%0P+L
z=D|rLUTva{8|?RAYpdv$S`MPW=C;7Ly_hdW;Wt%8*cG;e#lAkR4cd55S;^-o%Oz)t
zl7MTj%!`L1)B6$!OL%yAwYq0k)}5JTTi3z2R=47`ye4vJSz^H#L)+Ve<kyJ5yTo<%
zRoe7PLoykgQ%j|Uu*p35%|h}YPPSH;tPJpHevSf8g4Mhky+iD=8y*5vmR=DM46Q+p
zL2~<S8`~|~oyngSc;gz+hop-<)n3wjFQBh6&>4`|K`6PylUwH@<IDO@{E@8Vm&X;4
z9#;649VxokG?6CXRjB$Wi>27Qd=4+FN~$F#(L7*Ks2y3@`%86lOPeA>WZDRba%I6p
zB?N?@wTy~jVI*!e4bMuO;7YyB^KVT{n`6WgDNEXH4&K0U1WpTMQt`17V}<!jf7g3M
z50R@D&+d5OQ_-u5aCGOTbV3rUNr}}wUacGdYb3w*9nOdf?u`Hs(y@+W(bdY430ySa
zV~2{b6)H~Q>$qk?#)KxNat?z1nLArB6iG{8dMw3pAbhG~Y!&yYv1%%%*fkjSVzCz%
zMi$B9y-~xk$sC*_Hl8>b>vZ_9FQr|gYeH`K5l>Upb@$4<93W3+>`LU1I3<3I5uuMP
zoI_PJ?w!B82{08jMFQ2Fy?V^25;7-wm>-Wk+b^SrIU6y9j7h8|_sCN%2N=P*%FZp1
z?#EuS;p*C@sE+FLct9TuQ|L&DjDN)TTOqC??>pK!EsRhiHaIg6f81b<iX_)+Eg~2$
zo-*g;5x+MKI*EIG5$uR+u&8kg3^J*;M{)2OpM1zxR%b4LXC3vR8KrpErkjGdGz<=F
zO~t9tIRr6$Q_;ksrS3oSq}0GZII4%oA#!^N!tYDCSUBTYIKH!R?3%N1GFwvHp+%+>
z5VaBzwwBi68>mdVFp1EiNd|IQO|+%(oED7)(O`taAFnpN?GsNdqLC?bZXKLcE#ZDy
zg!@Bmk$JfBgX`7AFl;WJ&loJi9p#;GY~9TopMZCzBo2ZsoA4HF{{l03bMT7_TSKjB
z&dn`-M+Ou2j_CwR5VtyY97b6E_ky!1_YciO*}W-8fyfWe(Z`m{jJsnyc8@~$*nJpe
z__fuHBp8Fz)q*JmShZ-8I@qiCYp+7LSU8AFJCP}@KGgh?XxR2?F!iK3ZlOJTd|7_+
z^@!{&fRNlUJQXG_h#15M?&XAoLCNQ=(QmN*!(i_`%caZcXmr&oVSV;F=vOX<682Gu
zkEg(*ebq-@$7oJiD(;(I+w`IbDsjDyIlU;M5_DILnRpC{C7$c4P<Bx1PmkM;yWwP}
z{3WzcAwkyNUi{eKx-_TidFoRs)jcn#BGYC}Nb(>_)aO`XCf)P)U^Brhc1gOxzi<lp
zg8oIvIoqNrn2dC*V?ti#@!U)i!4^9heTKEDkj7frGMF&>n-}A6gdvStTBwWa-+rBp
z6$BszNT%mw9%vb^*ci^|RPkkC=~v6WZsII1xs-GHJGv&&+yOmW^ZJ`m4&J%LLA|Ij
zeas^K`%qya5pnV@1FSKSOGV<U2$o;^yKRI)Rk9(1!lE6b9ub)MSf3b=_#ojACxj%6
zT#E|hAB@6KCYU$*j`C{naYO#}nvD?=xbL%b)5WR0!pe$)mQ;q$ZU4Da=RMjl9DL2|
z*;y^_H#qp%({JRsHSo0LTgBf+hV2H`m46><l}Esap-S(4mj`xBr;fwl`jAYXaV5w(
ztQOuZ<!~GQ7cB`ix$ru4ZiS@TptqUK%n)cE4F|U<gVz~cX3aY*5@Lyqy6ih6aq)nB
zAeyfFGP-){#mOrhrI(2QeI9)^2bfCiDQ_^>d0sAL53KHAos`GEW2}R|87sABAy?VG
z!iV^lGQm#o2dRLGnf0(`7+5$(&g&emk_Ls$RM$h~?%?vqJw=U@*G4P_+j7^-yjY9&
zWE|Y8myfH7&5p~$Qha3DN6(6=n-l8W^1j>(AkKY{bSB()lwPfb=x9=$YWJ2|b}RR`
z%w0M+HFHs;QVDT|V)u&#Q{RLR^5X59TfP!HR-XE*M+XOnxoxE=bHq@V7*I{TfD3E$
zgjOu{nDkp+qF~dR`(?ta`S+G~yejR2GSSfgUY=cq%fGi&b7E|z#%2qV+r*KprvA+G
z>ErxyFK18gnQAs>7^>UT{tQf}K|!IRzGy56zy01BJ$Z_e^7w$uO#!Ds$+tp5@W?nm
zCWoALx&}r!4%6>gGxwiAyp#}asoF#kMZtmYGX$WJM-mh*(hb8>h|3BJ;jXMYH7Qsb
zal5#6X7GaSJ9#}Nf%f9a2zqSEZ@NDDQusUTtRms`c)!bggE;!*oep!64_S03Ht?}j
zoJIxej>B$a_Pv_ND^hr@oK;LfMI}5K?sYf3^d1<QP6#1WtVwi6$n<m&vOO6sCc}hF
zj6D%av>^rC9Cp9sdK+v`8Wy>n5`{1HiR+R|Ce`%}IasvZ{0|=Np%>UXv<)k3pl9JW
zTo?b&lDL0ITS^}L61mXNqau`GLBdEDl`2ClDRZ)zmnlphN!S<V*Gr4>-j^^Jq7im#
z0rudHu*iEQ6&O>v3(=01D34(g64v|W?jCQu4l${nA+6TY9n;@cC^TaM*bo@llN_CQ
zU+~LouEc3Rny8zER59Dd;R5gHR*?nd2<~+_TP7l}eCVQFgK^RI@J)jHoP3iWE8yq1
zY#;JEK~DYm*geXZwbf-6LCKe}YCg4L`Iq2pPf=uN77m!w4q>XMPXU1<W_#d;`B%D#
ztBI0rRe|IdQ7$puQ`y)zp9X!JG`+DFj6@vWc!JuMxh9Y-d3Ew?uTPno%$xgXoGa2;
zweuBWfUd^jZ~b-9uy23&yy@<r8tTC4b}FfhoT<2?r5&qwZ%jNR5kZ0qUS=B}DqDjG
zPC4x#J7xS{7DTqz_*VYSApd(Zq&VF2;?YZhtio8khMu=AXSpW$<UN?_laPt%+bJXW
z<*RK8leaIL1xb7#cj-BA(tGl1?nbL@>Ir&k-XNl$em9U<PHYXl>i~B;<Q1nRg$+6G
zuHEAfxVbM@civ5cnYT+GTft!K&Cx?3S9#uJ<CDIsPen$5tCfZ&*plTLC&ugoz9bC`
zIK3vNiz+2iC$ZRQt*g`^kVUABV0TpS+sSqMZ9w#<u)5(SBC?kWPOQ9C8*d{Yec1%@
z%)~{}6szU-v)rW=roE>A*mn0xswNLiY1dw98-eOtvilV(9Amtb)P0kxVp0y6OxQV;
zZkYHdMH%clRse+BMM9R6@@-zVjrw@ILVV@UegX_HYz8h#TyEEiPg$6l-xT`IgW6V{
zttuOGPu2U+zqO9M4i<8Zt20g}O>%Dk4wwIVyx!>VW=236(Nn`7krNc<<7;O@{kC1&
z?O?62Pr-0NDlb4BZj&4t=GF$ZV&7l0bcXB0rw<D>N8#uZ+F#D~L-Bn%A93v5vSCw_
zBap!wTNPMWjAmLCr;B7Lh=PRgy*#U%QCiwF|M>%oV=n4ETBHpN$3b}*>i6H0pFF&0
z1hcUA13#_{bSRS0(!WKBhXQ?Da1cgN6Dd3o&a&;s;`hOcE}#Jl4!BKLu)#okMe4|(
zq{j&`a@`w-FUg~A!a;PAP}etm<S>hIreWqZ)%6r6bg*b)bhy!#?=QTI9>o8s-o?^S
zHkWcN(C2Nj+UvoLAmQpR{1roL&s|1fw--99!DV?#Q%*(iIG?9xFDFxtJqtsRC^vJ6
zC|3t}5t>%{(t`ERhAXAv82G{`-4NGujs`c@NJtmXd6H<z`EwxAD_JuP#SMOiu%l0Z
zSTT}xr?FZXiMCbU+c7g?RztT~Y4Ve3?C-f?;dmDw+!85uSSk=TwW!K&CFqisKPQDd
z@J<dn6JDi4U~VGUpl=cOriDufX$uxUB^e_0MZ>Aq@#35+#L|d{dV}8{U48O+TMChk
zs5x%yUPiy)tFIp>b*DXSIy><;a^CPutxPg*X}(;(!Mg^3n!%;EQ_-NZjPq5Xe9N-7
z*-?&|3kir{IJ|Qx{T7<U*Gz9AhkcL>{69T%JF3?H{0m8@bE?v=fYR=;kY%QhxKgl`
zn#0uHsKE#G{6RIF2tqJT{<NlnGYqExgr)&)n3gQUz{so~S{`y};B_GC&96oc$_;$K
zj&4!@>ZbYj1%q}5E(`kd9T3}(g2$bF`!#-smFmlr6NeAuR9{Vu5x*PTE1GScx^v~V
z$^86$mcRSM!ZG7m>SL_UTFZ&n*mnroo+%QHNpVVCtKg^^y#F@1Z7dqgPx+xdi_H@c
zG(hmexzvZhj(Y#zrxp*MCzaV0RJ@to(^chg;Ki>cPA4JHDLM0Hmv1L?CVd#=0|FNw
zEIXh2I<lhZ$J5hN+s#Sqy-PR6PdVKk<Mcm_(R$aCmli#7tRJD+ds78lQZR5l3U&7a
zI$e`1+H>g3-%~5V`Qfd9{vJ;T9emc_Taf^_r<?RJgZpMK*?w|1{hIiD%wBOeuHpP$
zyktW^WxYt)BjTle``?=r@Nx~D#K+;4k2U-XZA&=fZYU!ayS>3sG}7Ru?~EH#Y<p67
zls+uTWw#hgls)lpehtOSmM#PnMMw0$>AI$S_d|q(^V7I@Hdp`&@#>t~eVr)Wi^!@g
zDJeRgKp_;tyxx@B5O<D^-7yfIGx_nul`je!C7YC{N_H~&ge>-ioR$W?Z(7-Ic0oKJ
zTzO7B*3$I1nJBMe$SyqaYD$JM^@Dt<r@Z6hkR}p%Cy*FFb?d15+r8cFw5|7$c3^JR
zk)EkC<Z}cE&fh?bTv%jS3fbz@e5=S4n5Y!2+4Ct9el@Z(pv-m=EpiDhGJu7n3}1g$
zV3GwN0~;X&QclIVay+L7E86L<X3EsLSlXPQ7yiB*E%MgEq-t{S!1-0quvQd5?kOrv
zsp`;Pkm_>#Ck_(l@dMn&?pUoYSN@lT`Z?nBF$J#s;Detfc-LK`5GK8lJ!9+!q`=|b
zb`@q<rR9u^nwQ>5W}QDaXW@tkfIg{)0XxK>WVvg!Uc8P>JvoHS)5F)_%ZoPuIV^v{
z%a0s?Z}Yx+jbFbOin@ZWK+l@Nx?`XL!31%})9NgkA9BU}Zw<hr$uhrG*}a*sY9m2F
zfXQc41tSs`Vw9HFVy_{}omGRsxTx8O$U*W?X!38g?l#q|(y6*?OKth!(BK?L@@HAt
zd&ad;SO^7Z^6XjIaIgi>RT~Ki*Y`9HnlvTf@W)R%^NGc_?H)pI=MXc>J@g#Zt!6lq
zcPU<+kT7pbt}x7eKGx2&OKwJzugd$qP5T$*3HGC0xQN9{x@P4&xz4d58f@8+7)rqU
z(u}hyZ5fuo87dO<v-L#$RgAFJoa;Vx`h<e>+dY50TxA4D$KdHv<X$!c7P{aY<2-Dm
zO)YG^z^X!E3zur@^S{yDtG58|mjx9n^^)IXFD0rub}tMPU<9y)&a!ZP*-_Or)|KA7
z1-~3}O2gjjbl7zvz_8MkeAgSsiD>8Wb-il>6WWlH;|RMc)4uQ3lknpzXW>*&j1MVb
zniTbnE&vKA8#3g8@p~WUZ_LMFRhe9?b45~1*dy8P>r=J-<+8SQU6YW<u~bxZ_ahYr
zqFOIjQXAiDXhG9*sk5+>mjC|cF9!@Wcd!L(?`xs}QR+>6f((x`9!2<T8(HC(JvMk~
zR0AU#1zmZIF72d{eqXWW$fk(M?P(Vfp&1Wq+`EdoMX=3TfBt!Y{)`Wz-0o-9;w|bd
z1kpsPk5a0g1cVcsJpK8LvuKec*K-W&5+F;bz1_?+4jns;U)lCDFSw3|DaVQ$ufdG*
zgaf(#rF?M`u^&|W4H5e_+jVU}^!RBE4qIm=N2K7aif6rGD37o*tQxT*FGvJFMR8s*
z|DKbf-8RTtjQ#sz>GVo(dNr}UMsUla{f>;%MEOrk_i*eN8%`nrAIbSIZvIkU$*$72
z^?sA#71w+rdhN`d71%W~y!QpkhD8ayVES@U$<}%AsP4szP09VHjb~TN{!y#AdauZ_
zQ`y|SAQR$=dhT3%3&X*x<ltPfBD>r#TCnKeudn-No62ElXFOz|&|QhpT2ReSWZ03r
zCRO=s-whzJL8rc|Xyec`2Ly3Mkpyu$nvS^3<P*D;C)sKtXzA~k{awn;a$0Ex|83Jj
zC#!nv38qMQxUu0%RT|{P3iAGCUCmRQhXQ%ckL$Wmf_^kX1L+TU$6_)}kvJ>u@ZXnj
zzFF)mc_ZdlqlM8jGovl2*Y)F?fQXyl*~yDVHT0@s=I7vT{Cz`XBZj=a=g`{cCY1n7
z+-V*|`GJbjzzOU94%vsequjMEaBF$JQPT_jlMYg+i)Ersf1=yMN_{_liDl}?lWLZ)
zy}xVyY{Xh_FArwk79**X-c~MsF#MV57S=W_)C`9L+<;cFuo-`g;=tGZnoPVU6K9&D
z6yddv(5#VXCW+7B1|y#J-0|O!UR3fDVe#28K^WgueOpJgZgjn~mX+TQ`~|ajuI)SP
z63D`gW*<|fx&q&RfA(uEeR1OVh~Ej3%P^GhXyP|ZTujhTrsU{Tnbptzt$+NZu8M#V
zs|>$m&&JyH24|~e^3!|ave*$-{>iol;lqG6L#~lxIkttFXrD1+HKD!C?wDBA<FCJ`
zw+qT+QqDB)opjm?yOp<UB?!UWZ%e*jl)u$x{FYv7z4?7icHr+U#z3kYITeUp2Sy%-
z3lDC_XV*)KCUV>*sUl?6xB+kYPg2z2yA~{U#!%oxSJg@R9z!H77d$Mhho17E=rk>C
zTsQqoRaqq@1k4YKC7)Bz7aRG+D}_=?S_I26Rx;civCWVO9aI~AN6ZGm<LPail1q6%
z(yHy{egN&~5v(4~cwn+=8I?QR^=sxSx?xXd`18AYw^ejD!R5)jbyE+oL`;?|qWs&&
ze9bwIgf#B5tj{+)Jnl?lkZGkBdz!xfU?o0`%^1BJ)O{u6H@v=?(_qrv1Kh9QzV(`0
zHE^h3B9e*S?tRSubHXbF4!-fJ@%C8P6IHny%(UAImBEkyZmW)VQ0AtJ%o`BL-&yLK
z=bjX+@T=@F&Yc43Q0?TR(OBnr`d$_M4q0|jRM__|L=sgany-Y^IN<u5%q@|Z*n2LC
z;l`#A_D4Uh$LrE~$9t|;CaiBf=kKC(G_nF4O7yLwEhX716yacAfCIKYzaeg4QIlt~
zSV#u6)IKH#n_3hLdlAfZ&VE&y-TPrcX59a2<dYJ$1pYGjhxFJ{Zn|GRuKoxxEi7?I
zUkYD;?JLP>3PiGbgPO<3bx9|SgDoSR{~}a~S~k{-0L_CBWadA+0U^rYcUCZ530Mt1
zt~i*dPWi~3)OxwHN)1k!rR@^e<Pdp$%;2(kHOZ3~^%I0gMO0SX*UG%<!EYrRp_5V6
zqEVqPhdV-AoXZbeDTP*?N&hW6d!rPgp7dUHj&li8PxXs9(pN}zAoT;DCD6he9+kZd
zMcnDrhoVZq`>CqbhdG@W`J{R|?dV11mIBlonnqvsBzXlpE?mJj?Rn?ECPdS{z|+a>
zWz2=qTi=;1y}VANHkS*Pqpn|aH`n~K9Y~k3EQJ6EC;AWx@vA8SXOCjl*x$Fw8>U}%
z?<Xej4qdefBj*STB`%zf7ykD3RUgZ5?wS<9Ec#ZXy2LxCdGO14IeDXI=XY!8+eb%m
zPhRiU8dmqs<4F`4_GFt*E<v)U9b!B<mrseSAgj|B_AUhm{x%mW1{?qWD8MEc0Ul1{
zbM7~fJ@CbY5L|`W&>1J$ct`V5T|0V3qyd@q^fie}jO6weRwVwt&K6e~^-(#RO?hdJ
zQ@yOLnwpjr&ubdCtx{+RT6uX0wp{=fZI$oT&(F66ZH^q^?5!)dIeY;}b^+8{r7@J>
zFSlR(Z8|w1P}VpcDA+08c)Nr5s2Q0hAflUVt^mK`EjVL680g211T+ky5~hq~MS~Bv
zDi`vhhnX$-9Hzui=I;4*{2><>W;kvSSytNDFD{bk%Yr%&$|_a$x~Ot(E^(n8aitfI
zEFQjjB+%6je8Lp<!CObr$A&46kvkmeSY-do^rjXKkNzn29Wzq=O0KlsqbksA9Og9z
zDE4CEVGO(fEbfs%+~VsW%m}HH)m_$gO-|>zIJ$|na2~5LtP4v??A}G3tt7<*0TkrW
z;A2IfIDXDAc-d=jOU9hxUCH7K;rSv)`NC5rUrc+Vfgg`9|Ku6hPY0qsHQs)ub8FeF
zg0MT~`F(b9O(5M#<8QGvvIkm{w=rvB>35V)Z*?Q9w+s>^R;yi=nT{vtj|)q1h?_7l
zv^k#`%?iHE<p+35((>AbPknX}4LiGOC;#kF{4F*T3xYj6l_k!|DYp`2;gA)*xE8CL
zO6{8L1KyO-B(FSWoJ{k2=nQ#fV<f+0`Fn%bdhFzuvjUU~8$e7vdionnfA~-y{o9t^
zfhie^U0tT>NGNY~8}MBl9>Oa@3L>DX`E4@?<AAM~dyPF%o79q<fcm<ZCy2TYtxd?P
zEK&aASdT-T4I-=Fi@eu%5A<Tb8o{=j##C^X0b|V&Sx(YBZ8BaTCkIieqbeG)RFlbI
z17GskD`-%mGAuzU{>pCyJwIMdpU$Bnx07ei-4W%S{&K-LOy|wHpy5=;>Frl(2l~nz
z*CHwm5Pzo)i`i6j_FRkh7cpax+!N?DEVfIUU|d??QH!CNsv$`&BV&plTJrCy_g%no
z0%t0<{iYLEsLB<RtdXSuqgNf?ev^6FQ5?q?u8{@tZ#_R_GY$NVSAY6&oq^V|=Hh;S
zlhDDrJ0LkDzQ??+U4OsM`0kI(4~zA7I^0Lvc-a7nLd<@Is>Zk!bRm<DCe7v!;K!ta
z9Ubi)Cr8p9*!BkP`VT_g4|Z0+?SxYW@xjzECh>zH;FdoRZNrPO?v<1?IQ;#a6()2|
z?43Wiyx0MAB(0gr*%?vZ7zSM9Z67!`Tg{wORAfy!L)*SS+~q!Wbo=L>|GY8Z`F=mK
z=2u;JLX-0#y+f$p>A@wEGx~=s2$4(u$KVS~jrPmyBBj3rGe2|BAL_FyB~~13J%qsE
z6a!l1!m%xh$%%KTa^buFt1p`CSr!m~ujjjoMqSJYj(?a{-@!6j`Z}K<FSh7_QnD*Y
z!~713p(FT(TeS!9hU-AOHP2ATF8>bZx4GYBevC9S=tH8!py=oWvz3|;9^n>;`tFU6
z4E4fHP(~squa2$iOTv}Uv-YxVrVd=-uW#_HFkcXHZM1#j+Tm8;<4UOi<LyYeCRQqZ
z!(h?3YWI#u*rrR_m5ACcRcW!7u<y@T5$nd-_Mq!&ms(O*d0&_IGp#e7$e#0iiGsc#
z^xrY7H12L8@Z{263pHO~{W9BhIkh%R>h{)^<AWh&LWqZ<nLhN5zq@D@d|4jj4wmEb
zoidKl=A(mKdAq+RQsRCWW*i#Khic=^?N8^9_gfMR3CWYO18JI_ugor~S!~9u^sasx
z)d~5gcX<aL^1W5Kx6cXgm}4fZ^TIFo^X%%UB+50np%U{eI)u<W(bPYx;(?UOP*pVf
zcv-lYahD-FWSTsVs<Fa)F<sXSJz$+#qv^$)F}Ko^zC0IkoSdS>J7|gIo`CAKFf1Mh
z*9_)FOKV==)M3BQa)onFaqRIYGHZESF{bywsxaI;(Fe<aI1@-jxQvK6Bv18Ga4L({
z84~BaGE<wr9)-JQC>_@7eQFfk3$z)>a3P8oEd)&=w_iOh3%a5RZ=sM0gJnVk4J19I
zU6It^#~hMBH&*v7HJe6ZUFBCKEDY5nFVs`zLw8Fa6U+U2C;r7Lntwe;cCclJK+`34
zVv!R+=7hkXjt<rp`HLK{O_8{ud4$@Wj1KgLL4_xy_U?d0#Tz(%u)>*JQ|8HoOxMkP
zo=tMN;SzOuCWe5Q*ijW2-aE^`gC^gSJSff;Q~H!DCEP3Hf_aE0TL~3A9TA1j*}NN5
z691SP@1u+Iz|e3>l#F=2B=TCycgisT76mqV%@~8=o^ZY3p**;aNQK{vu)sG}vnaOw
z5m$I9_p09zZeAXNLwDMuch;J?e1r4=Zf2!h?WU9TC8vve5A!(KEy-~BeYAge76WJJ
z!f^+C$j75&-IJ$peRq;(NZ4j5n~W1*-1J^dom12^XKCVa=9j|1C>SY8NiFeFqHOm(
zE5GD)QooXrKs<E!)CPr;juz#RVnuWI$>BdRG4i8mQ!6r4zfpQMD`#G3$Eu;(@t$~+
zmW<3^dr-GPH}Wl*w+hG3CE8wp#ioLIahab?zj=N>b$))is>;c&8)ZW|YwPiN>)dE<
z-AVpsEY8-e99hy|*my{^lph1OH>c&MQQBcz6CT@<Amtd&-1qVyK&CvJc+NC3f4#n>
zZf!pjMwYeX2>wuRgx?bF;eMs^H;D8l)}H^Zf1O1B*)87>@W%1I>35C{TX~lN%d3QT
zK4-{s4zgUkwTmCTp&mMNq=QV)ab-m3M(XXMK=QB7SK}M-Rvr+YzqWQhPA2J_UtRt-
zl2dXP;Cvl=F@zU{Ue<2FNp7@094%({@zbECg`i;#rW;?e^1|K5nw#yN*wIO=x6R#y
zU^^D#;hsf(J^0kh*3H|`#EsD?Vpa4nSNiJd`E-l7-$K`9{^@aG&9a;Bi)zBwivgFf
zzd+!Q`*{u8<MoRJK0V`=u)E(Klr5JJe-4W`dzLs$EM{VkrT!G;-88x+$2iq`tPXAL
zdV_s#wml{KL@2jsSNz|We4O+6-sHCzXbQy-NI-&lxdFbyj{HpZX|Gz<uTTPA{fq20
zybl)mFD2|L-ODUFl6Vvw_&uk2ZEi8L?$;U*;pfPH33+ozCr+Yj>JR>nFDE5nYlvb=
z&eddnL?~<450BV=<vN{8k5^~25l)p#6|c%em^3zZ3X7|gfNhkNX>o6FvQ;#3#j;hl
z<A?R(%P^QyhmPdy-YIaG4;zi)jmlO%yrcwW4}k_=v8VGJl3GyI?6<iv3U$&#^w$lx
zRQvTGEj7N~HhsV%yv6MB!%Vu(TV)JRH;~6$yYLo~5a_K>1B(YHXRTi6HK`D<o$q@k
zm+6X)uAI8B`ZdY+u2Pw`)`llz$H*<Isq}Bagm8iBM=%vks4d!gDZRy7GvO?jvmKgV
zqB%SBOpB?oMu%98r`!fNp<jMkxTc=%of>!I`PB9Lms;m1RbyO5J8mO)NGJ;vwzXs=
z$Aq3g><#i>J+VuxastNJI`8C{C=$i|96t_}U=IxwoXG+fgKrY{Vaw!<E>zltWAkKb
z4D*)393$@0tD;=kLns5p=J)WI+*l~xTju(Af>*=!#@+N>>5`8R%?rZ&5)XA#E5~~K
zF)dg}oi;yZkndli#?cEVC64=mmq-<8xWf9$)gf?epG>kqs&s)|(WHEoS(Cfkwc9Ll
zty<wr41yT5_ces4v1k=*wUQ92N~!>31RW-Dfa?4k%WB?uEhx=MBy~(?BFIypZn&T!
z&<KxmRF~B+2@g$FK}`VG<wY2x!rB0qcYu~E-heR`|24n0qLxol#YZo%q80W5m{ic}
zN`_<Rx-B<6j)1aMOOEGBD8?5*Qt?c36U-DMSZ5;QG85mQuO_^QS{h2!1c?{6<AG-d
z*PZ9zO)c#?X+`M}e0DK3QU$sr!}k-BD~XOgs%^Yx>5IC}XDFG6rKnbhUs90yz<@`V
zC<43cZCWC4bWXdCmvrzuy-UGYfsAnD`A$_T_saJ!<=Os|z51C<M~<YvPi|=wOf=JO
z*c2*%2~<70QE}EJ31yiHWxl<P532@e<Dw#(erfTsR1NF!l}I*He}I#DP%(>Z&>8r{
zzohAL8=KWO;@(4YBmO$Z=Y6y14JGTHn!5B^0BnN@Z-ZIb$!0@`NDjsy>tC2TLNZ=~
zi<2s=%-`Sre_VY9R36K+E*2oT1`X~G2@>4h-QAtwIzVuDhv4o`a0n7KxVyW%y+7G!
z-+S&`3ugT@-CbQ>T|LuMRUZJK5vLXS!zs-Z3Hjc>foEE8VCE(f|1)Bpny<7VwiuW|
z$|q<Y-(vtxr#q%oM=e6ysgP9x4!oToiwv)QZwk<;dARd)!?MuZ>0p>pSQ6RYc%e+r
z9WpMh=p92-n}XIEZj@%WhYT^qk7?6eH8>}bc&VQY3bumT+7Wn5qvw1$tL!~9$R3#i
zR+`s6^#juAa~*$k|C-)$(Ts-1SEd~mQ;`+p!~uSeQNC0qXNd|%hce}a<ApwNtjNYC
z+~>1Bqs;djxv(3#a3e-CDM8r)YNMO4aMWc)v7a8+W}}NZV&700#RoLv2)31czNfhr
z>2ndUh-|2TWMe{@W|$D)q5S3`H^JH+HqTK>lM^16-0hX*{qse<vzPq!dEi```}^3_
zMKQ3fbz2($aAW=8omIdCcT93-m*zf5RK`y<qt|Eg@frsuPEV7LuhE+$Uj!TjO1T>j
z<Q7pX6z+SZ+c+!6)VaG81&%$&DPY3J1!=4N$=o!W1k6nE?_!wMo)|0u0wM6>H2NUE
zNSQkwD%=>+14&W6>sN0{@WO^g;Z~I(aL1qgYf>Guwa>Z^^(x!6ZlPYW!h_nNb{g;W
zj(@enb;R}KfWv46^D<GlG{&&j+s!C6pNGbss$McObS}uT4tzsC%tYZJ$($WV!I+CI
z*;u`D7|f4<mnigFQlO8b9l`<1ntBH>CGM9#Dg{|HxE~UBU>gIvtZ2K&DwMJvu=D!M
zbLMs2SerFukjOHIyShXh^@Gqo^0rY&D1k>$AEZwd=VF{uieG6&lH7NaxF8zwzel*B
zwc8|j;O=y!Jef_}B^{r&>>K#b!Pfj&wYMSlHr{bZ+q)>&^WOet(mWMm?>5b#^pUC}
z)aNb;sYetqb8!^t70B)nv>`xhH#yA>sR#{JF<O8;%NQMLL<AbWIcCY>JxY*U<EOr2
zM6(dkex(_e#r>g{Ji6FWW?>&cvv_4T7+W4m?1sKaM)=p9d-Ikzt}nmUZM1e?`w|e+
zj3<BI&-`=`%jDkE$MdH~TD8g<5@|eQLZiSROhqTz6b>f)LYn*Q5{eVxyQB~K^fpev
z>CbkX6iGmTrH_ZQpfE<7LlARF>K2r#hZI_I;y+Madfj;Nj6y&%qm{cctq4wFG~yo3
zy!{Pdg2`79HKuz5K;Dv#mNq?tV8ReWAbMTuysO}`N}Q5I;~U4Cf7|Q1&FlK$vm47q
zL4t<Q9;$2=$2<rzc|io=nW52kMS=IJgJm(WQyXSJv)D6{zex$4Gg(Yh6#CW7UeFvB
zCSpV{Mior|NG3aUt?or&8Z6qc=P<{2xf5&MI~Wk$WPHH@!`nuaj{=3OEPI%GWN(+n
z8~=tl%NN*JXToOfS&MC5FhJK`P#Ue&x<fbTV*R1SV$_xLxN#CVD94k-qQrfv-!=Yj
zYifq+%FQSHZO7`hGf9TzS(h_^f@lVeOa=-H!<h<?r$$^Hyfi@Gy%tDP%?;OO0i6q8
zfXhzDpzh`(h^!K2YS)*>DrTGI5|sNrqeCAvEVb6|Gr)&?8qSXG*Jn@Q61!9si)$8C
z&O>&2ES_f7hP?;AL7+11fDFXRa!W1E3yW!p($tG^o9aCy-_04GCVnaP1BcmB+NZpK
z`*g*Zg7_98<DuU2>xoFc>qOt~d_McWozJYg{G)VV{XW}Xh?`hQ4-#=V0#uh=NuWJp
z6x-`<V6qYairI415>~38A74EkWrtr1I8=SJRDG-DOS?Zn65L+A*}}<v_Fj<xI&anF
zQ8OX{lE49fh2fneSW7T-8E7-o{@Z(|3do-+^7Kq4d$OH|+e39Yk32rIS-|E74e|;>
z(co(7PjH7%5-|w=?zb?5Pwtx0@BFmbWnFOHGV9qi>~~z`2OO4Nt{DaIKGL)4^~K%0
zA8sr<*Wa1~J77o89`*{nfPqv*#lCLfrrNmN9531L5m_U`dv}#vyBGfF!TkQLQfe-7
zT_J*d=4H?e!CL6OKsfOM!uR^m$B%%eOj}k$SClaN`-Hck6<f21I<cPg0h|ZheJ)ke
z(5kH(#i65u=fx@^dSgEeVuswjP0dW(t9fHcmZVTXALe6d_IBr<t3J$F=)QE9#YfV7
zr>I!bGjY&LAk*&C!K+rZ{<Pw$&Be>iPrs@KMbhlIqr7ijZ><y;E{n6dJ7eW9vzl#h
za~F*|pE2!9HB+N6xQa%YJG#$;o92cNewX&1y}i4OvNrz62HzLZyv@eU`x159nba-y
znmBw46b`@F^BJG{%F3nsf!do5j?}3$2xi|R>TA_0*QPbecP##pnm7Wz#RHd-Ic;!c
zT$^ky@y6n8C>pGkxA~`<%RH-;!^fe8(8;H<M2v$nEEt_(7^?kMg`JOL6sahK1yzs3
z3daol)+9#GY%}->I(16YJXfpAz)@El{K$|EfcPydbWS>fo65GD-QtJzo1Bn!@O|<E
zXfcf68#)FJs~-gMHREk~3g@QbxoDDTS1+AHv;k7q&ss-5rMAjmC?pO)R-{DJq4)`c
zk#vG2{(vMcK`~H}8Y#THu&6%UUMG4%cHqbnXMiI-(J`qz-M*J36{7|6QphH)f}H0W
zV51%i<9S1-62FqT`Ju&Nt6AMtHBsBsEa_=ue`s-34ogx=<d3q$tQwF;f)QwJY_f*0
zoWxF+&q*y0B;9=;oxnn3$9W%)(4F!L8LR|1)&p{q;Prbi-q_Nl!%Yiy%xN=C^uzqc
zQ>5Jy66JW_rxxi${UEsa8c(qVlEfyJz&8iT_W6A$Htb4<P3%hAu$91hoy~%p+jT30
z>YK{L=X+TtYyT6~$E6=@WkEe(zz30Fqt9+#Q%kqxMATrGa+dGtxcPp}8Nb%5pU$ei
zZg|fFwWo`7-fOQb%d(IP{@FSYdW+j8Jp0$i?V#P<Q^l6;I82W?saP%16%5rfK+_X(
zyTW4`3cTp^&O|OmSVmY4{_yx2PmzCS%MTnVc2Pgb*z_6Y>83B>-AJ(KrrPDv!nn}i
z(I*_=Z;fiUTg8EIkimXKF+>n*_6IFV$&0jdigZ|hydk;1COWLTui;s@z$dh<x%rSr
z$ln@}@m5{mSz$Iu=}6OSsLt5R0VN&BUlX61a9n_<#bq%5V(0QB!HtQKyeIT6B3W=2
zQ~uOX6sGzize&Xp-FSRT3)-`*9h=(b0cXx~XdC+xq8)sHsTlk*)LK+Q!Z5erc)TC%
zSPre<v=~(>gt!{tG!K64GB2@z9I&zyBEkW46MQiKB#2@bbNZu#b60?b37`WrfEMhb
zeN0TuC)AZq8x1L?O|BWNljkFnQ{F%z4q%GU76f^y5N|*&iUr4RpLt~|D=sJJDoF;=
zYurY<9qfAI9K&3dZIep)>~zjI)jyy0&Y1r`@|@eVp0mwA`kKdeCY31@Ev?U^l)_gU
z?fgkx7zZtYsp6*6B7^Ws6Yw3XGBDm{7^0CJiTM6w!BR0TWeV3y9-}{{5j++7$pt@b
znomQz^5#9f@T4G75I+kEXRB3Dc|%^v-QduC(uL}`_|@idO8uGLPdDvi?W*4`CUUFI
zA948{$awg{aM~ItE>glJ#D$nWAV8L-{`K#{$S7dVaaF!CyZIJWSpb$b%ySwKvmf)z
z-7C{7S1oF7r9jqU&ywxw;X?t>=g;S?)kqzeOLj-DYZZFy>V!cP7)7)6j>!V)f*`Q>
zNJcPsT%kz@guGbGSH;|30w3F9r$zat=2_3HHOew6)a`kW&YaSBx<Ra`ws(y|5Evnf
zw6m%t5NCk21<u`6FwnZJCQv$fHV5p$cpSxM`a+O_>|dEoiA-VrNnoSipG}`9hbB{$
zNA)liN39+z`OWEQ#lhMNc_zMCzcbv=x`B`3t=xr4jZmgApR5EM?8D9j%@QRL!CXW$
z0f#C?=F8iH$&%iB!3fZ)1m#a^q5S#N>9DZXcBN*1vN$er04xSv5Ehn-FeX^?K00cI
zw)o}nFj2215fgz3r$+3d{L<{^wevKt#QM<|uk)z_6-(i{&0%th_OM5nV-foR=OdQZ
zr~CSwg$5tS#U}5RS+}Q~`wZwNEaqrEr4*1i6GeRUR)u+_b5!Gf<mlB+8{W7r2x^R@
zX3kpcM*XM)`2L{@wUpZxHze%>EFUggb$(wh0jYyX{dhD&?6lA4g(mE7Ka-}&9m=`@
zj7-6EB{x99Efq?x2qPd4qQyQ|{)$g9oqrMy1rcYrE1$3Bydx=d#pz(lU?qYbu@P)Z
z+g03%w;oPGolXP{e4mJ4sMU5<t3B!9_%SmI;{0I+SVTmQ@fLw+rrSWF8|LzDPR2`V
z;q_U}7lHU05fM|EOLgOQT8f)gni5t>m75>diiJJS8r6^5JV+J2y>$3NX_F<H)PSAT
zoSirTV)|V%TnnNE9zrrr?ezN6sd+p0jC*)c1+zUYsSB2uq%OIMGVmEn_bp_}dNpow
z&hnKN7-{>IvXp$fLYqt#^eJMCV}6Lc*;K1~kV4>->UjUn%Z~`^A2O$JQDqB(_Yhb(
zPAyUi6(v>r`(~%}N&~%}53E%tW~e`zx_lwPnn7<UYEx%!0@m5Oy;BL-j0mj5q$-h=
zY^6hf;P}>I$eCmilr1vCdT1>9tUr7}>-;x>b29XLG{-uuv!V6T?2Jyo*f)u#U%dnT
z9JwIGL4e-J1~T*4Rl=r9ODHJbn>;ScgW|^c;ET_UG`6q6qsymeOvJm_hh0K<Wih)q
z2TaQfBq!_Uh9wsLZ{Rpj1@Q?<iNz4gL#c}E{ovSxaYnGEnp{(Cl^8AnSaKxz^5PL-
z1)}*o1nDi7gkP6YJiwtPCp0I#y9~%5e*tcHZ17C^ML;TT7@-WMfI`L}EBf~JZI0r%
zWV4->#hQn73+s%Gf{k2tHr$|HK-c=5u_+}wlY6>jA}+bxhQj4On66=jLKw3G88`R_
z9@j`Ei&Ffw=b#&3Js{m>3dvze0(1l}I*&{U&oGuzPiM@l5&a!~NcJ%6guX5!u}*VW
z-0RfcQC(DB(8wW%Vq;|u2HF1U<z=HeI&<%V-@L98kgs>1g*dP6(F?~hC5l%1KX5v7
zo2fc0L7!x>dPI3NFkey@g@Tq?7FK?6gm7PQkPAX=>h4_K?;G>pqamPxdik~>yuyXI
zLL2shGlO^mY4ENL?8zUI1{R%36<Md6tCbQDd0&Oqs+RmvDRA1748hMp2?W)X0!9Su
zd&^X(_%bO|j~QuKyFTMFqD`lP*kvnZ53Yo2uVn+w7B#Fq&qSU?sNQuG<+5=?HCx(z
zDUHV}fI(zRx^$L5R0dY*;bto(XPfTqMJpfxEox@36dhZ>1Yp#<py+U$9RnV0ZFZY@
zO4(I1dPB8XQote2jF3$t{W6X9mm>of(8FV=eo|TUs2q(qWNrj+=g9D_J!Yp3hmLEn
zoN`V_j_+kJ%SL}yB5SnrAtVF|{gX`dCijWiMlbi}z7{zB9gts_>*#O3a8Nd6`JQ{t
zvasP{8C+G?EAz;E2HJbZdjVc8;0x0-`_Z64?WYDb3gZv4&WO5-6yko0VQP~Z6E0u8
zenDmp%Px(3D+N;H=Z$~aN>9rn&3azqs)^{0Vnrp8d(g8%)Fk?aDXZiekJhYIiE2!)
z)P|ny2zK}uS_ukkj^~dI!&4fw@^G|-EF4GTa@Y$)?ENh(wfNq?zjm!LDk_($&}B!G
z^<(l^aBv3dkCN2N(~mMY^LIf_^xv$0{$`}z%z?Wtr=)A*)Wxf~@?JK@S~H2HRXWR0
zM%-pi)6&JN^lx%%K**r|>d!fNA=p(IUf95{@SaH!=THx*k23gxWK7#hsJj5KAD-Po
zo>EzJL~ABBTSt+vM)2vl{~%TN<^p|*3n2;>CHg!*ja3Vo+w8et=9s-mCbDa)0QRO`
zm9jwWJV6B&^^qY}=o%D2C*K6EPZN_j_uSs~iKaj!F1|iCj5|NILX^hohs@77=OUZH
zFKJ$0o@pHbHb$%2qM&*rItC_0Oq4Fc2)O#q*)sQweVhKu;?jcl!ivp84o%W;`pdPX
z{zkeAIHAy<#kSI3JNUB0FC1VR-LVpwA~El@)%{bkVcF$TAtBi8g#~+HlkLH4!bml#
z*e(>{&fmqzqsMl_TM4d8*ht~iNhf+N&~j&ja4bUr>EPn%wD9`q(JE9taqfd%$G)>&
z!PMc(2rdQxoV1R|Pu4S23Dl_MI4}tbov$?Q?JBx%7LRZ6A~g#t_Jn7o!}r2_o|yEf
znR3abr<H3Q)%e55y5FNGlgf6y)x)3Vo*r+Cid|#9BN4{q@5i;d2+HJmPYg@kXI?oM
zRM(CHRS2Xddx<&A9#iDAtg_=&`=;%VP(sD$r?;vC0Pl7Gp3(TlbA^}iHueTtVzU2Z
zL-E;70gpx};c<2Cchi89C&KarS?+t|FefuM8w%wa%N@>~s_zzet-!9>Ufh-L#C2_S
z&~t13qnH%7H(|}!H?3pcPsfDw_vX7V;cL7=!RCu4r+V*^p5-g#MV8U7?ao$v?-rkb
zXG-LE^_QiCbWdZ?xk=uI6T-8XNxrBzqnrrNd!t9jCU-sM=t>uY^xDU&LebNu#UJGc
zXN2$!x(hD@&F*$qFP(>9gu30M%RQ@nqCH-p4p)^1j!D;e@{STZI<T*_J7`Y`F6_{O
z^}KOU<&KKewt6?@ul)os+igwruBhj$N~0zht=GW8d6v==&sjn=_37HjlQomu;uG#W
z_aN>)WQSAKbuJpOror>rO&+_D!<yiLtHjfZO&+o0%Ph61XdH&ApU&95P3PKeMK*gK
z=v$L~&zA&BjSoCt%)4K#ld}^Q*_5^bF1UQ_qCv?L9Hr)>Nbv>PB&I90Qc=Ad_fQqm
zA`>2{(%8C8UK*8OI4<8kuj5KZhunXukkVLy@|_(Fn{ZjEkecvvs)!#LAsa5pMg5`K
znCPNVo0X;_z97d#lW#K93+IZ_Dyn)?;u29Y5k%mhY(BJ__UG~ybOBcS7$$00yAy`K
z6fB#tL|J&y73Cq252xud|NF?Q7tXs!Wj)V?hpaR<k%ydNBC)<;kxR;%skf~cSMdZ#
zYx>V6kTb==W#>;4n^r(+Y;6X)a%95Bf(mI>5Svm!*_-)!!Uheft+Lqmf4B^2YW+I2
z3_>D^_|X($U$98N(d=Xptc9R>vSMP3(JEZgv-&ZQ*8X8pr{&MRsOpAPJ?KX#B7rQn
zlq<a55AxRL##dbO)*=KBE$<2XW%`c&q|*;;PX9>^F7HLULeTPFnQpRge9BF4w!LU=
zV_F%~YW|aZ<r38PWonlQprR)^TvW%4`8ers1)Is{i9eWn1DjURR(h6BqaOaZ?vK0J
z1xrc);p3nezKIT07DR=||KuZwL1ObCA^emq!Q*kkE_$y*%81#cB0iJ>s^f3A49;c)
z*}gB<f09f%K-s8g{)hu8>iQ#f`ymtj$&J-Q1vi8L2<{(Id9we>&I^D9x~TLYsYbNU
zmGvTllw{~1LH<ZFP~Q2kQvX!Y$pn%<O}^LdkOhd;K`-1tnL!<siERMlY(W-8LFecX
z<v(R3N_sLm3}$;jmbz+D|0h{Y7W=>0{qs=fPsZ6^eCjDsPlFnaN8MW%gjV`>xc7gk
z|Lyi;mLr4EWcs+j9ggf<8NpOUpAhwz<<(?c4Oex8KVtpEKfopF@yz^hg(iQP`tN4l
zTK-?c8}t84uSaDq&rB5iU!g=M?DrxY|E&+yeuk<4)2wx+r2i28AHAf>w+ljRg0}-e
zdL;Ennf^<SlE+Su45I#5mHt(RFx!WURT$SGyq3Q@M%`N7pvlq%rvp;cg2n&(A&UL)
zeSH&BCAQ+p@c)+q&e^`_KM#Q>q@n*+pFqa?f3yXpnt!|RulyONN`mnJj;23K@!pxK
zr)2ma6*^gv&dW>FW=R$MTz~&QK^NQOnE9XH-1#%wr-JbRQNMqB`;QD*o(P6PqfGK&
z3P6v_%0}RSt7VVM-8HBdHIt9le`)>Y!(<`|<DUTt>Ne0g{f`pkD1m4x^?^DUBzY5A
zjFUeD`yUxcWib6!vHv4@kd}c)jJ9;zvGA`$6XoTWGT?h})_WCp2Ftxln#d%}ad2hp
zI#oBgytxF+sE7H`0q7xCF|Vy}W-o{eYaFMf-+oige7uT6{FC}`nh9=RheLO5Bq+oB
zf@twMrsy!MnIWZbDVs(a_dA8Ua~GHLe;)q(sCHCiofegD;Y~>$u-8dvn#IR56UDuy
ze78{77#eJa1Yc*0+v|V45LCV1%4Sf`h04J&n)1)%p72}f5!PTE^na2&G12}_`L_TU
zDyRqt!#IDhy25H*9-=h}1oc?Bx1n~-K6lhQkM4gjb%U(6KtydgYwdqscF^IOX8*#d
zf(o3HB0u3Sm~m(XHG&XU4JwixSLu3nk3kfBwdnT#%~<zS_<x?vx&3zypt{a*Og>nd
z{O9tqUW!YLYV6=bS)(GsBtfGp91tC18KRpV`zgsX%(dI7kfgD~S~o%R4?`CU|HExv
z=Mbd>Hi!=&=rQ}czm4kEV%m#GTBM}3GReaKzYNu&{com!_~hku3{0^aq#CBGGx-N%
z^)DW(D4^{^0>VoLfw2Aq(E9PGm&t#?TQUEWFY5Zg(*FXuf<RK0&B8+eBDMZQ<`3rT
zKQy-bwY5FP{~H7r6X(b<cdG{dfAC+MZycIIP_qmSyteEB0SWnE=-0ocTk%Ei2a7jp
z*zrZS$^QpM_T&C=)FueX^<Rd<q6VcvfUzJKmjA_+1+nBJsBAJY+4q0AZ$1wA2lw?4
zgDgBYe`szoa1s9xEGz)Rg^lX|gH-!3NNm*Rf8Br(W3{zijU4^~gZ+y$`xhP-MC1<%
z42O&FZC*tM*ChwuwA<d4g9H)mu|>y{wo5gYv#05WdyP+g8kgL@mxRQZ1pB<zKr}J$
zmm`=mNeC#BR(S!^(IB9Up5Q>c=P_k!ju-iMZ%vNFsRoDnVGgn?uYphN@&$g)jIyM>
zsWe0+dW|7VS=)<FI0lVhJT_g)z}>x6sbxW8Oqi~DP_xyFj^_{smXL_*j~y!cI%q@H
zL-dMmL~r7iWF#6F;~>B5-8Lg>G9EIqtJa;%gAbP%w~bmKH6RNG+BiS~nZyaW!~Qvv
z?OcRkkvf@m!PuFum>l}J&M$O_)+8`E{5%;kF|8AwFsr8C78l*)XqPaS=_`m5;0hr?
zBETn-sw1_-v-%K3#DJl&E*49W16Fl>7Ke_2meFC~=)5D~jm}RQagp_@-@_@GpOXZ~
z^bKcy)+cHX@NIi{4kgn<l~S`^d-65>bIa$X3J=}Hf&))=@Mgqr@|q8CX}@+4-$skK
z;;skAt(8CKLua#oBd$T`!aBtrmL+eG(n%VQeeFq6d~a-E!XHQv28wJzo^|O%C`L1<
zzO?*OHM->*r$@_cX~yNIb&_8(OJpn#+S`hFwG=Gh0u-Nn{Zu9#!J?Vh1?2rezL_!j
zF}sp_Tc)M6&AQ)}s^51k=)U?`bEe7$Q}iy>p7^MmjB>?OqkviZN?cA`c6zvT(hi+m
z;#H@T(81QSW{U7bY9B2nm#ai>h?RaEDgTvP4cbMO{`D0y23I=fr@ZE5*P@Zq_gzJC
zl{)r-LLg|N8L`V+Op7?*w^H4pUC?Lo#Kas{3C=*8+7{AH5g(QAArJ%ehj%61`qP>n
zT&4dGgVLps%#ZP&O*bSM!^S61`h{k3L5cStgk$4Cfnr=0AuxJUK;`vv#N8wqVRfe-
za;IiBHBMa0;%U4k`9BjEndG$M3wbdeE>W*-03<(foPQ02orC1p+|z?{3}fu$REv|k
z1O86==;sR)%1bqopJINdIPp9YZz*jjtT>e-cri+hs=!VRz5v&~ANU5?3;2bgrdOGV
z*1J;8#>Qlb`A~cEcu=o{@q@XvsNq2MsGC%%4cW3UpZY+?pWH8&ubD7z)m6PTdGnG2
zw5=fdW(4yZ#&8`e)y#?BTTosmXpD#!cFw+>rykx^TKjsX$<pY9@sn7<@>9Xby(3c)
z?!!=!5Yc0_-rqwp!p$$BR#Cw~O_W!DxAqXZ<yTr=wkx3G#8r3->q~oMh#3P;q}{1^
zR^@f5-9aw~(e%tTAUye*2rGzbNv0lHvg79g-$#bEv9o!LUw_z*TRv@*Tt*Q$hNM!&
ziOpVibAEVDXd@7GCH@F&fItk@BM%O%1GXJZCU)Yk$?1iF9x6UB%?s?;GWXbjYAynu
zK@%?!bUe4qrZH!^>^Kw^KT|(xgtraaDVp)$l1TqbWnU+Yi1mVH^z{<rDpUu8KfaO5
zF(x~bhIO9&)cqmQjRa;doaLB13!Icq!Okne3qnx`G8I%K`r5#WAdD$nWa>A$Rf?UF
zwZ+(&;C;ooeO>AkkQ1(`)@~Rgx6FT;5uoaQES~9~khv>qO_D1`cJ%Rt@)e-jnd}l2
z^CN(=Cwix9495TTp+~1Y#ZnWH!0a_**MhJfP03?}jKLp`*$@6gDD0g~(|$U^28dmj
zY}<I2>HXH7d(>N?^o*G-^#y+pzNB@#n;A7pd?b<W{G<b(6V4!o4!24d48=jh{@(k*
zv-HWk;;=48>^zyI?L~F=zU_muBb04tuh__7Xj6OE9YK^Zz_!-+MeZZuc{oD@uaFq9
zD67tx^cHD0tdjzv9~wa?sEKpC)c}7WZSGZKVURSdVPy!GOcRNd_u1L-qwjHOrj%y<
zr@3v(y?Lry0VZtUe%NprR>P1da;L-TjB93qap$?y9~LP5`x0p(lrEI*O`V_BeEe~@
z=Zq&iE86N7Q^EoE9Vo!hsz5XnET}+VlKK9m8}dCq_Ayt@;#1Yl7g|ZjERZR&icmfZ
zShyAiRK^0L_#k5KB>!MGSng3<!sy2tY7Qt#_2(DO+)BjDfVR)%;Y?Ig_sHT-Vr?R9
zres|SoxM{u3sM4<1d~KT`K%;0Q5xwYn!|B^Occ=iu;>t)V8HL74BO-no#&oO4aO@r
zTMX}`e*B(8y<fOn($O2;dU_oInI)gM9l9z#y<HVJM_hl(S?}sDjW}d;4s|>R#${P*
zoUKYx(V$8`t|~|V5E59bkXxHk)p${+2x@~80DTI6Bl$YR3DFi&%w*S`GehqBywc6!
zLU*x&m*D92GyuYr#8Uz6Pu2I#n*r6}um-RcC_PyGoB_lO2<uO*p$*huBQo_GN*D(z
z%h7&6RWW^q^v6df%Ld~Rn9U>dx5>bHx(wK>olK*dxw9(9kwUKgD2EJ<9*J0fX@u26
zgaHL1pyKoWXAzD@tnpZ)BtM1puLRJ6lAv)Y8kzX_ihY0-$fPG|T^KXSDB%w)lgC7v
zJrK(HHmOa>biH)S%{hv$Pl6y2!VFD<9}F_N{Aoc>yUNR(?yBWJ;YwTEWYBg$SLy2n
znGKF=tX6&F841*xKjmzla8{N*W9Ug9`N9uhC>upMqad&I`CbQUraHB)5WrBDzcU^6
zrnmnslMa9_k_BxWKSmC4skEJ12Rm7vZW(*#n=$pw>n=j-uv@+JUpeNx8}B_)&a0Xs
z<T-M%T)1fDtipKGd>aOAx8Bb7`lL43cdk^k+K0#Cefm{8Dq&t<Zm&Jolz<M;hMwh}
z#L*q6&VIXz8}sZFmm|!0o$lkVZSM!UJMq071;D<~d!p((vf2o!UtHGK8-4D=>*GM7
zIEBi=`pWAi%iD=+Z#lHEEv<f-cxL-f6^h+Z2xP;b4T)7H4sk|pvF?6+*iGcZ4bDLJ
zRU!kf@>Rf4nRkS*?lpXRa;ZgV9Q8c-c)R-ScR1Za96#FF-6}74$5{b~8A87`>=l@C
z7Z6V(t1RAWe~PQuB2w{;?@`$gv~vsTW1-BQiSA7tT^MX~$yn;Z*?!&6n3f3DhXVD*
zyL-^?bS`Yuxigv;toIw^H^!G<wZ|+O^&Q4dPN-!5FQl(?`)<wYVg`>v<6Ckx>(Zyo
zs|>h{`GMGI(ENia(tdsr(EK4JpD!1l0Ce-FET<~LJ02gfFP4ykxF}7LayM*BL}AL6
z_qRhu-S(RtQKX^nA;~2k;difRJr%ZqME24{#;k2iqh={I0zZE<ymE7~+a(<2kN^r@
z)63Q1^^q$_Qr=58<<<7xbeJ>P3tAxL<<*fd;jaMNTjm6zlLQ}46e^NjZ!}I7AZLOq
zjVgka7~J%dcp>YUgb-LP0J}bBIJ)7JyuD$RnmlGWT~a+A>W4HgK%tAfpzB4%#4_}k
z!vrTIetNUyswXk2X#W{E&lScI*KQ_RPHpx^pgZ=!SnB<t;MK9y$-A~<A2s=VCVA1;
zu`!)qZ(wP7tM<F>-TG<QRs7d-;3XZu;gp~dj6KqjKL(7XIDk$?SXt#Wrtm1LVj{WN
zz=`S__J9jpc$p*Bgdh!g<<e_?lnUO`CTL;;uFev)Zu{<aRiqs50F!FhT~E)WQ)?x6
zA}nFr=$3g&>|C6I|0`sA4rW<dCEl)%3~uE&lajNEQxQfT#$l2{2*VK#Ae`Bahyd&y
zW|MP?%hTpV*^x!OJ#Va(e&w9U;N|Uehg|eUL5Dh9;&|BX<%NWS;nV9!OlO@A&#??#
zO4~_AFmWnjKg1_IH8$-VJ+HBypHiOUNx_^6vk?oW36j1~3iJ?`g{AuC`YIAc0=}Ri
z5)ANbq=cFlqxmZ4m1;^EfLWBkcEOMuGY8y_nW4{VM{wYkIrmQ%S&3h^IiMf_%{noQ
zaVox?vTJIpIVg5$t#3VGLHeJFS)|C&AZn1JH#C*3<|!YaN!cu!z#^SXsG}%G-<ST>
zM{ghU);>hC>uFxFCu0_b11GO$n}**WMc$(@-s_47&B*$}QJ{=d0fc_bUx{rVHHpt;
z{)bTDy4g~u;f!qse=Jdy&2z15j!*9N(A8$m%Eco4j~g(vIvC7YU~T+9fMgfW2<r|q
zW5j%YD<j`W0okig?R%B8%$NHMhISzi+KOaxu2u(cYu6lm!eMg?``<o>vaU7FSL>ph
zim=d~uu1H0@kav8&~*LDF$yK|(rKDE6Kh;o^a@v$E6L2iqzjb!&gAT|-aFji4Wsvc
z-+%1jG;H3}q85tV*VyX{Vi;i#V)~sAI#@#EZK39-um!)G*L+vfM;iWKa;w2_<*^zC
zJzWZ`uBk%;O(pnk6%GSdo>)I5S-IvzJ&F%3l#w;E{~!TiSisa+|J|IbQPRdpgp^+b
z*9i)4qttI?J|M<#T$Q=AQi=P6&{xLv=oeRo47$DVI=R;GKbz*8kK$z2fKx$bqZtdC
zDhw+_lz=8$#n-l~N92;@dKz^<t;$fA*<RB-SlynQtO>FDF1(GvFZ>~(;`GI<b|{|C
zK`3(*zr_pyYz@2>JQ;emj7|PP;V+~!(Jogy4wdYyOZ6Cu!y*%=J#XJ6XvS{V*aG6v
z(CGY#iA4Ds8u^U2wp&ge9abC136Az&GAEy=RqVTcBz>xC+w$)`j`YsP27O#s&^f~y
zxN?f8H;+79bY!&<hc7Pi7Z76>7<?7*h%3M~Ng9Lz=?2no`bpm>b_*j8XbB4h5W&pF
zBos38#rqD*G%%q_{AeGU_g(a~`9X)`2rVG<5B<TMS;x;)^qLWNeDu_TDyjnY&v9RF
z9Fagn&7We|s#5J$Rk$+%S9VhdwWJR!ufh4nhg`m8K)IWO0~F^29~4O_iUcY|%lX?u
zujCMLkz>kgNbvMXtCpKOxlW6Hc7;_kY{qmPN}B5*fc8G@)i85&y1|BMiYc{(y%an%
z91ImhSOM-UH%$ulRFy`2jX<sR(&3AyJ?P5{GSx7t|AjQ@BJ4ci;IcXoVC%GNJoeu(
z#0$4D9oSFlb`gtymF3qKO6a2C@$Zh%seBLQ2fajU8sxJ`lk*2L^@AMk&6PXhuRAf$
z8rz|jZts#k>pM3s4r5+%XmI9@Nw;OH5<B6~JDo&fBtFgQ;^lH~COZP0SuJ>NZP6FP
z#f*QPJqED%y7+uwAt$-3Y38Gw0(BQ|a;tA?ZtRR^_kU@p39iOH5b+r>W|bM1jRUdd
z`-CTc#2O3v41>Yo84IXT+RejB8Wo}VoKRWsXv2tpU!WIfC7#_TjEtnlm5<E%rZKMb
z5Ffxliy!!cP2ayhHodC!F4IcT)9~7O5<1`c$+;D+<@h`<fKNQ1%kt}JM_{ngaqn8W
zmeF!$bfnT!(5M~nExoSzFi3XxWdI4TIC1m)6s@7&`*o8&D}SU|2maYK0t^L;U)S_8
z%0~PL{BK<I$igu6qpYD^!-wXDyZR>K<2lPUScA$~ZDdLs!Ob8SU85Oj2phVJQx6fD
z$uBW2`zo}bos6X*q-)?l=7NJJrK^)9DYC1?Dwqq`K{O@HgQf<mQA_9|fFV>GDU^Bm
zJ!pb5fwC-;8ynSFe^gz$?oZ5uLzH3;$&cfoTCH!#rrm^Rc;7z8nq$P|U5c&M^~V?e
zYvjG&4k!Xfr9B5B<*)+k>p7SJ(Vi*3eoRMRZYG3fiNF7ZwdCoyQK4ftnL7e7m`lPz
zCAr|JF=nBH;Y^x04dxPHVv7>Y@{h|3b0jIOr4Slxv|YudNdI<B_&X@5hw)4v4&HC4
zGNMc;pVcRD=Ofm02356fUI-w+W#FCz1XqtsPepkXTa)Ml5YVVZLJ*`RY~-IYSlEVW
zORMA4u#OjWGJd|DJMbZ|fPKpE_}Sk1DDmP&{U&3jdOabRNJS46k@W<0V%@9+Z>C*q
zmAah}SO4tf<BIihnY9qd+%S|XS*7=@X7pJBA+HsXD}EE1SR4Fe@E)#L_Ncd_TlnFu
zu3hV<^Eq_Jrm{@YG;Vxz*mb5;NlL4nS#N;$=9RZuFL>qN`7&KjBnxXsU|_<lGi<~q
z44`|vFz+~feBlKMcJdTn-#A)z-<t9}F9H0!r??Tpi%)iUqwUeb1y$Djt!vRQ%9CG)
zb?q}B2P}Q=>I*7tnV!U0IoVddbi-caQ+MVqZf33f-q;OZw%Qff?68zn<}_=sn{C^N
z?-y3LpSb(R=4RC0wCChv3rNXAiHYCC@&_23i;D;nqTd0EL3hn>nhp{u<kSa0A%72j
zH}v;uTCtH3hk5NZ@b!tq^7}|Af&+Oz2{YBzvEu|LBBhl5n<DYioG*QTpo{=1@-yR;
z454oN!7JX`%NnWNssJME8Gzx9HFSUK@_EgK(BLKf$<C+su+7!&ihw)w$1k|a(vm9+
z^tO@lrpYs)E;sAx22JIa9V5f8ml~mny5q$zz_o+W(sr$19je8sZ0zR-O!Da@LRDQj
zyl8*|Do0oaY-TCWIptI){1LpOcp4Q|E>ZjA&nX+~OF^$Vf@0pj{A=G^$`c+!3@|;7
z4;9w3%(;u;k$B`~HWdvxHR>53m@BMs*$_n8Mvid-b4t;EqK3kLnn-K)#%e>V#_}<X
z1`N@<Jj(`i5=XB!uYr(@c0Igb2QJrkJZ-nkdmdclc@yqu1nh=f<EM!NeAA%+_t)Rs
ze#W6ENN#9BLWz`uJG&bTlA*pJa7veyg`WLhQPi@P&3oS%J!I*Mn$5z#)x`}V{^2MV
z+1CpYZsK{j)Ee;8$DT*7lzx4CAy3FMMYh9uf#^peEcDv<dZEIg55e94$7eo}HZ0r#
z3c`<uDm&Yp#N52JkO-DoQ#2u`^g~Pm6)u%{KmnDx0#C+-$Y*IKVFhwD>1k!*SPc2!
zKNaiyWS~S?(OITtNKvLmK4V~f!cb9C5n%$9F)_iVgwQYwFfcF_gq1N8rO;S0Ki3ER
z1ci8!LKPB_lvh;z0ni?L+mY<qXGSocpV$Q0q-;U|vDH~|`x8v3p!+^srKj_Am&Xx2
zc=^x#bzd<as5niqNra$$m8Kc^MpyYb58baG&sLRTp`<$T^^Q3sUxJw~yM(Z^xdF1|
zfKUAf-0Y^;uxn#v@A|Nbf<qvj@s+Q%T*5$pFKV`1;y%Rp5l)Du4JD>HL4!d*3tV4$
z*K0rY+^UHDNQe_8g*U?ChcW;d`8|ZzR;<9OWrrGDc~lg0N~Jo9Byw=<Zp{4TF<_J9
zLPid`+fw~ZQwFt94rWL-A^2YeVS#t2`h3@VaSRIJ@j;qJ1rYWj`lPVZqD!3C1srg5
zb%#EZB2<{eI5fY}cC{NA!0aJIzjCK=J1SUpTj3SMyjrK3E50W_snA~ST0_l?8=^JD
zTIH!qD>gFfN%0H8won%`^4GkY933b`k`1)`R=Q|;WA!~sg^%0G@kJm#R38ADv&68x
zTSq2?^$<JmS7|umU1{|zJuMwD;KkD`Y|_nYUi|LsB2-I7PR~OSZk->WBDLaJje%m%
zB2lYA^urkBHe>`(iv5Bu)I)$uZ7o*ligZy|Z>~+2Un*Y=X&V82O=N%e(DV2RwjZp~
zpTw7`A1HdDqMH|${zhx0004YV>;<zaI(+ww-?;ZOuCg45zRYOz|CG}`TfR9-WPR5Q
zA0ms4$C#(+<p0@}l2*0vA)#;mQcIUdtt*V+{;8srwba?d@u7HcU7QqeX6GQ=0F?mB
z4fRHm<IVC%zXeg^kfVQL;aGwP?=}6V_Up{&;uAAAWzmrCG*S_4C|Cf6h#wWPH86IO
zja^xege1>C#jl6_sGCEY$2g{FyQSRdL)+e^JIdhR6oP&C68ScI@MeWg>f$>-;g{Ho
zXAjHBWWG|&VpOCJ?hiRcOlSSVgQ<A@Xd-T)&nHR;ISRUkGr9g^i?Z>?<HM=luDaU8
z%RyUyKpe_9QZksdWp<#<yUBbEmk;vFk@swDYpwmT(3$W-&mT+bmjjIc(yPs#56xTE
z`4Z!`o@pKh0V<PlH-QGG(ZhIw%^=z7Pz?`Dg`^q(H`_e0v`=Ej5S5lYzmY<mX1}Ap
zrJlry3V^NXg!Q18YQK@~RL5{6!nRm*EP$-g+#q|nJkmd(t8W09*e(_s({KX*-QnzE
ztK7>4=BHO|yVrghj!_O+uuT4Y97(~9+fzO%Z^GGlCRM+Rnncpx@u#7ZgB6fumq5fq
z8VV$1JiR~!o#aR%e>>Q)O(fU>T(Q)?RIPf40|O^6gk=*A!(VSDo4)QBpddN&<ARMB
zD$$dXImHmBLKg!P-GVWPdqrTkEa^yiz1Kd`tOYga1Y|329bR)c&kQTIej2Rtpg&kB
zVxn2`K$6@eX6tWzw!pIU%)LI2rfWy@Dq#yoYi3lgQO;?d=Xl%h7siVfLpLQjB9HS2
zdASCdCI9=^QAA_NdjYrT3xNvoI}$8aEnjPa6d5?>c>q<A7egufn+4$m;u!JJdA-Pk
zgF98U#YJ&oz3L=o*SAFhZ7uy-&H?qKkETd9O!4nO-wtL3U*|-lu)7t$y-;y6`U!s-
z48njATxUSr>c1`vk|mtmQeYc&A)HDqMq1@X_^N<)I*I_<@@-9c1(xC(Cqa8S)dqiz
z#aM_WBN(`K%`#l^$>71xM9{+75pZ*V&F<tR?&W7*M~jLhGDm^*#RuE`9C^wYN&m*M
zs$H*vi8z(E^(jBTciXa2S8e+z<~ib|H*9d^CnkbM&iB#C1((Hhz91|9RHw+ybyFc0
z>|bW?=+|Q5>DQjH-*fF!af$Q?;B|ziLnoJ}GQxo}TS#}%F8jJFayijsbMeU~`-@k*
zwZK4mBkSQ&+uS&77=f<d!B+vKN@o*6MzMf4r}Yjj+Gf?&ydlf08y<FN;jw2)b4smJ
zXW5b&ZRnB-=+Ms+adJ|6!vOquA)CB~$>4a$As5!>&=K!a6H~IYjn38V)Mki?5F-79
zsrLX=Ty-w%W_e6NBEN#%&DQN5ioE=Ugy4h(DG>{qZ>Xuyz0d0S!}Or@%MM}>{!av5
z%Ju2YYxhCN8sw$e!5KRnnP`Q_s%Zq+Y*^^Chilu&iBp4od+lbEDaK@m6%1)4-Jrb2
zi_)Qi_=SB9xeJt~jjf?sJ@!piK4Am_sCnR8!WSEsa=)r^zWMQWwyG*z$SG<9;yM+7
z2i>JQcdPlXI~5ervl{`Wd!%q_&v}`r>x6kLuWbbOYt|_4k1(7;-n){VjaLun%%;^#
zS`GdU8y4^w1hO8w&-M?fRVdt4`0bqhAsLRBM!i}sZV9v5^DHDo8HvX4Ny&^OVgUer
zITi(~-lL>eC^QY=O;I{{;e@V}aaHKPs6Vhha07)!OT^+lw6)*I6h>|#qNcjXo=`y*
z9u+}RPDB;Jd>k?D>t9((X~pbcF{(J`B@@lhC6;T=@%|b9+w+I=qX#W<DUo^pBW#f-
z5iTqLFMq-y${I2f(l(lOl7nv%Sl2+;Wt`af6(I781n#A)tIKY)<m&3`q_LP}Qe7{)
z08z`{^Wn&L+tN3z1tGeCO|s=U(S4akxdV|$k<CV5optNX;jk%!!Mbc=Nw)UMIOK9#
zwYpkoo@)SI%3dq)*y^prJNacvz<HZ_@sPpPVhop&hK8g$L;Ibk>04VCQ4~O5_3c#N
z|2-5TJ@3TFOJYhfwxgJOH#NXbEpWN%dTk1jM%wa!$WocQ&*^`-W?!Kvz#|rX#Ywrb
zZ><upi8ex(qVmO4e#igI;ep#%v%r2imn2BFf6BByPniqB60lnmOB!`(uugL7&Jx3s
zjZFH&4OgezA^jODmW&u9z!yN%_a)Rqq09J@ljFn?G{cgUDCOIcwr_{}a4{F}6f_0i
zo%NkwWT;MuNdax2!T(4;vF8*9Z*c<2pGR1BlMVOL_P2C;{8w9<U&kA6Sbi>9Y)Py0
zUo7TC7ZcErx_A?`Mt4KgPkCB%w918Br7*bn&th#!^ao~tzj`Fggw_BvrNKFnxxSc7
zVnjPmeu;KH4~%gmXY0oF<usnnyPM7nvWi8c{x+X>1nP#!hqMDtzKHWO0%9$pCdkvY
zu6sityj)cj@){=8-wwTbdUT&$d}ef!n@o%hcAkBdhBnH=Jm_Mfx)F0}OM*aAyb-fM
zBl-0s7!U7fBsDJ3QP2Uhi`)q8*vSqLD7O0E`>yF{BPC1?lNStvH#8WPooc4-WkF$1
z#F*{2DsqTfRr@Ywr&*637+MiXB#v(ahwO^qvs@n>QE&TRI)iFQ4UUA}7&#?m0tyF`
z${ru8WiH$aYfa-ZOUD<k2(Xr9@*9xuyxkvL(fKOV3BMjkZ+{2&AjIy9@t4guDiity
zm0^Bu7N0P?!r}}4GzdGbLOMUqX59#H*Mw8`b)UexCWuaCSgghZOJS7v3HCM~V+I@M
z1BL%Y;h}<rDW9O=yo;2yc=bTe`J#y9W6W}@1B%yyz;t;qvi0`3aN?x=>+5xA)Hp)K
z1}EVP^ZkY$-{v=<U_cyn{3#NO%<m?s%vkp;hS^m(h#cZ2)K{+UTZm`}MHJr$94bBr
z=t-R2lkqQmJm0benBqoU&_(!?hjJ(aLy~HLNF&i(<aXhplv+(0%KU%^hbVZ?EBd`e
zNKwgycS9#}rQCVFVz2VxvQ)_kClf4nJ7CC!&+si57DrJN$a#2A0n5h;{%&|<u0owZ
z?UShaC}y3oxF3l~u;tpsOXFRI2>@Fg+_r3gP;+oK`LpMN)S+6B7rGbx%8~1wZ%-=`
zM@y()ecec%ig6!t`+>Sl@Uc#~%i8Z;$d?2xDx4B2fIzW}!NBVMypj-%Z(^>Mfy)6t
zmiU6LfeV%a$S!@h@tuEt!052uj?E8MovZ2=-mtOqHQv%`82Nk_o)IrT@UR?u=ol<z
zNhQOR*bW}Ovr^~dv6;@1ahB-;$Brw#&kR0<pQG6px)nc}P3;f4GqJ<jn)T?8^&TAT
zv7vnytv8Xe<bV@Wf^Z8vqa06g;PNu(YrzdIK!lDY0^+z}iFIgX%AnXus>Tj(Kj7iM
zJ5-`enIJ9&%Mjw_6l+IF_{um|F&%qR__?wH0_5`H0EtR}sXC3&G+dN}9NFj`9D7De
zQVT+!;iw$?$;&-?O=$Fd>pWckLoe{r1#`skD@q|{yuy`1Vp83$?}qeg{LY&X@56P|
zX<4vvJHUHJaZv3$ubaB01_K4L11mrTvCoHN9`gq(;EQhy!obST%kIwLzODONgB01A
zJoDDUo_V`2@-E0Z+Ru$tRh9r#nSXb))jOwk6nfNbbhaj~#S^mc)YYc3=8<^)9HTZA
zwRuu<pzEJd!i>J&P(oC*279PPMgB`<i$F!RhU%c?oZDTY6yI8oV>W*5wd*W2EMm4J
zrU*P8i^lSyAdWqJ1Zc0bAE%8O3HC(y_%2;~%%qX;$TG_WBLp6$FmPBNHx~XwEi{&%
z5cQFojB_`|yMf%du)d#uXgXM1XoiNc9zv6pz?n?$)p48Q%SU>K?$?oUlLxv!eqgQt
zs7-Q>RP|5fkp~ggB_EB?zw1_V<a8s3;7R}P^5%m3BKmfpoGUqa@?qM|&+~y_J^CE=
ztDPU6V7xW|0=##M_so7+*3P*<;h{f1eT0DP@tuJJ)0sJr`8}5@)BWm-)L9u$OT>)2
z&XPeagyD}62TSl7QXovfV?7BFA(RQE+2o$rb6c7btpLUOQ`2U(MbR(Xe@^-yyz4^~
zZy%MWD;+_v0EL4f-n#wOeqQT2Gu%D#u~~W4s~9(5iD;)IAQuIy67$lQ3D+4UCS|`g
z)K9YVETKbBomC?(bt9T8kGEkT=^iNUgfvR>Op^tiQW~1YagHMqp1lC^lSKJm`x|iI
zbq<@~I`3vit%OcT+8$mX{T83&5UZ(iLKA-M;~4)rFr-`IR2EMyGjU7}<Tw2d=H>4!
zv%}+DyBoo*t%f<w0qz%;jx1)f%esIUueKpSa`s9udJPfcaUp>6ER3ljY<==gMSe;_
z<Q*zGCOVg=`wE7`PeXu;W=|$TQHYNO{CCNdp}>2XLje+4_b%jBv73&jxWEI#bwL=a
z&ry;n*Zk5W{z-?Ph5+Fn=ndMvPRGh#vD3b(6S%VEq*~x-NPhVF!w^4hlE^*0JBqx$
zp}1?h?omaBUbSl3onXZAQQZg4+sXbbwv8%Jf!nq{V+RdaAP|_~CPW*nA%NBs<=apn
zz2J*(di~Z_7j^4EzVEVX7o9u4T>U`Hy4rNzVMab5c<?JmbU>p?8baK|7YxdmT?R3i
zV3{Z7OsOllZP;hAVR9PP7z#ZQ36+Yb2pnu&n4fmFSAcaYd)wloh(YL%->01Zo!f;_
zJd(gRo-4;C)-vF)S5R!weL!><>mE_B5)<<35p*KZTn{f??l|eLe7#|pU1Wi8{!-5A
z+U5<D<m;65h3MB8ikn|w=whNIn1tSO5;APv3yk)NF>`82^m*{et(HSqAi6xI1itsG
zqJJqa)F7gb?&5=xy315NfaXbrcE=%uiHe&b+A6=}Xn+S~AcW@IdrWdkL2nl3LblKE
zvUwmowg%~}ZOlmrzxnC5y*m|Gxv@nf9Xljv;xooN8WMg(mYTe7j|FeBg)}5)iMLx~
z6ggwQl7T14#Dutd=!*_cJXyRMUua5=KJ8UEoFp)Iik0^_l81Z*&l9vmUFSJ1XKZ^F
z>v?5o&*%Ws3#)6+JG^I#VgtWIDv;-ABW^2)9(5xQ7c7+`3X6Hy?6dKdunCuY7sKoX
z-Mp(i<4c4r&m4ghvI>p9KX@ZKspiASxO#fD`^^ApWTRl+lueMP_zZag?{}B2`b@3-
zU;$UkDvl+L<X9h#`5`Sr1*@P?@6JzKXo|?;oR0!{`z{?~tk~MtTbo7ZV~vFDm~*{#
z>5hwRgft5A8d#jkA17)6?F=S~Bc?9_+F#f8y@qKb`jp|>kDh1U!UpLX?FfAdev#{p
z`dlO9!dIYpWOyF~nfU`WVct9n{=Pc7r6x15KY=WWp8+AZC3Y;p1<NCh&iVt|X0)Y=
zZ7mRZwV|8)zD|8<riOY0iwxeP1oy=}m5O(KKj#Pk5BP*!EG8xjd>xE|4B=Cvubo-Z
zy{S(<H2nhRT>U<o%AXCwHk&JH!@q^4NVd}GFK+W<!dK|hi--}^=H1m9W@9mdPk1Vl
zIv7YWx<r4s{t&QBwrsa|R!UPorT0-w3+4S1Q2jCPYkjuo%4t{c0D{xj5%=*sy7(}^
zhF-tuPl!z#!qq{N=02k;HZC7Uv_GF@8)%>8{9WpBR!D*ta9N^-D?@LO8EqqDtBf;I
z8w8%MMVN)zKv{Jwd`A;RcaMEq1|_^LJiqR{(_Gt}5Ma5Z>-8|uhHxgC5MIoFR0iPa
zpK(?95+#8-34Nix2_1w^r!P{QP#Qny@$xo0p<shk>h+q^eWb6^Y3n3Ct)4C)W4#}>
zj^=q9mdJkjvFfpwwz770#L71MGKFPwWL;;M$N7jT9j&n=X99V2>(I=@=6d3suC!iy
zU8X9^#*?QRJ$C=L@SI{t{iPm=ege+kcw7;YL!pmUo_!k#))v`&%pap-2w1_SG#N>G
zuxctsU^Ey;XI67i@3Wb{K+x;x^&?)6ysb9`&-+zR6v+NRvfcuytuO5MPH=ZA#jQ}B
z0tJc%r$}*kcXucp+@0dIP^?HPP~6=ein~j3x4@VF-}k$7XYNdLGP6(4-r1SSne6?n
z-&!%OdkE>B=5bncak?}}TJ_)(^xp$Dxnld(-#PgYWSFI=0u~lE_u6BRMT-+0@x%jk
zm}xp941L6T@fCiqG6CaMzLQ@%Et6NMdef_kWLO|koRafc1AnjRo6csB%0#JM<-#Jc
zJ_Y%Su}q>mP5!B5Qz)j3XTtn|OKaZi+~w#d*LsP5BqArx;@qO?nKFzc!y;on%|Q}U
zCXTz8>w>FGtcyGxdgQOiU+ll{)u=>5#l32gGIb(a==Lk6gAnMzKo{O~C>p%+_?B5!
z7-%YZm$rtk+@cpc;919aNpC4`7HY7<N<BIvWMtgnKpM7!I7@=TCj@0z?$t;sGuj~u
zbd!S%){<PsTuLCrjnrT!rE7`6W30**rH(zIqE#ZM`UpnTAPOVsstcuVME}8xDw6A^
zM}JZ^`h&5P`WvuZAoWsIj1=OS>pAymd7e<Zy7wFN9ZDpmAvfxH*QETJiS|fT{T;$T
zw}}MWk<ZRJFf;kq+&|FTumDX?FNdx#1cU0vQtz^^pBQF8fG4o(06q`~Q;V5T$h%Fq
z?;`GoA#=1m(O<``?hh@91LV}WAyh<Ld4b(`H5_~RZvnJR<HA{WV{BLXgY4)cx1~x`
zBo6HdLxV7=rLpq368)TX5;c1gqR3fFFii*2?*dE0(cTLmS<DEr0`$MV2R$^87LyEV
zzY53=s!94>e!bs)H3ne|aY1doCPyuMzSW#xM@Et1_$uUbx~Tn3gNb+@UTv?WZs?S(
zZTPVieGVuPqTSH<Ob+l)E;1SfDRdQlX2jhW@Ph3sGJ<qW(R0ahp3d{hI`%jk{D#u=
z)dJ{R4)AO1jFM~T@H(lilFSLjE6EcNv`iAEt&g1Mnf^45n^?_gO=(TP>iwe}6$r=J
z#wodu-r+q6=itKGMosiKL(e_f^6!u($8B=^t2m&-CD$_1yUn)N^ywa}pDQA*y}#L)
zCoK}XB&XW6tnv4-P1_bxs!s_A@<t2Q2#?YQ3`*PuKNf@h``2QR{YDHPHy`i9LzZmv
zf2w&cI@c(W>YDPH+URgv9R{^1#wl=es|ZmZ_$`*)sbdmk4p4^SUf%L0DAt7$`dtm7
z9sx3?#d$3;h>-?N0{m2{)p6&fAM7H45^@ITy_@GZCeP6Jb`B0QM3^aMJNo0}($W(P
zja=$(X#suDcUcv&((*d1`tos6Z7VcvrhC;{JPI6Aym{n;AQ|R~ca-IVCh~T2ge*Uw
zBbtvL^nu;pq9?jC*PmZ)9~ze8mqaniOMzCM&DNilA{h2v$TyBv3j(EnEsoudxeF{*
z@#P3fGH?(ov?9|@=ZK^{6Pi*q6WD>Vul|u&zd1Up>FB&^i$tZgxHRB>yKZvpO)G_J
z=Wit!KNJmbOH*%42x(g@FQqBmD<)O2MNo|wDI5eGfg$tqhFvGrla)1cnIfJJD6+&u
zzzqUhBXquEz~1JkWv}Xdw|KO$=eYpNK9u?ym-JyDuIUd_fx4^CuQ^VuxIc~ZSU?n|
z(T=)o<pGZ~`dw0KKnbYj-_65hGXjR!28bu3bJ5pWHs|m|`SJz@OOnt)@bCs_`$sIN
z_N+gXu0{%fNNqJFz#REd2(AIfK02xwdUl?<3jY~#jM}#->j@Zm{}pi$D`6#Vq+z?R
zUr`r)-Ugq`UL1ZX94|iGe@71}V@$E2I-f}9#H|S=`*ttZDFy}@F&PDu4lx#;9LiTv
z2U%tH!tIVfkcy2j6jOn9J*XzFnhKB}rh5basbPl#-<Whn(_-}i8t(T9J&t2v-XVU3
z6E=RsQSgph=mzUHds>?Fj+Lm*rybGK+P-vHne(y=-Yf!^J!aSeQ-i_WSBWOib~k}u
z<^8gQx5;paC5z4yT;L3R;zRcKU$rU5%(BSI>=xZ`Ibz+<8BH+-C15Lv-gRt{H&mpz
z!o(uA!}3eH9;Yqv=ci2?Xadz;jHFA#`P4S~)d{ABFGZP7!0aTu06I4UXBg`Ur$0j4
zz6p!}YM8ZwnV*Ixn@a9}-prV3sh!M%bH<^M;aESf8}R|em(Od$x3&7XZnm>HFzfm#
z@XgTrhXqD7Lw|;?hUa>J;ZbHeC^8GjP1hzVoMIIUBUKjAJZi&@hBkq3VK<ub8#OC7
zi-s=@ek^{NizwR#!A?gmKu<cTdP%+7Flq9U`&@mEn}_Q|cdF?Dgs=en$AT^#8O$ph
z%XlLq2o5DSZIjkJx!z+{g4~Bx6K~%>8Fdra-7A6UaXNu4U@z*Y?VYvStlDwXq25tS
zJ9C2$>0Ue#c;hRgyOSzB+~4JqbMsZiQzKlFbN899afy<l4Z3~fe2sPf__|qk4$tF9
zQo1_C8k0KWoklJLC<k8EzL8_gp+~`jw{49iNOn1jF}36U&xE{R_==4C#hJp#7fKL(
z1fv*&VjPKt*8vl;nlSP)y|Lbkm6r6H=jr`n-wZrpJ}l$xbO3gfWNt8_jL0Fo4ymjz
zKs(*RRz`g_#44(_f5F|l*7f5cL+=l|V#$?`zov%a_n(@m;rUOUlIF>wCY5kb5>!DT
zC-Ve6oG`P2*?)!=f*=WR^w3%Mt?=_tqsmhbY|jz%+A1h02#9TszsW%Bv2q5&Mef0r
zZMuN(S2<{}g7Bm5fktVa)ikLd9Cu&(H0-y5BLc{!5oX)*N09unEqog6T54OtHzEbc
z#BQze9U-OC;&wznuXhbpzC2&vof>?ebT-0a42WTgF^=J&g7o1o+rMRtU%<%@NRSq#
zzWVIN?v56;&8pK#xz9n3Ba!7>;d=GQZ~=hiGeQ%8cIw6SMtpdg-1j>je9@eYrBMNs
z<g_+bqD0!ec|1#RKjK6S#`J{9N=}*3L~uUkls(j1fRSkeaFD-0v9k{p8Bm$xbAtI2
z+&Bp2FcY{PVX!kJN;B7^VdJ5zGs+d?A4m}GS<=JH#4U3~7yg%y@T0aS%HPr5D}Ysm
z3p|2q(&tymKljOo-X(kjC1&OVdNUatZcGE6i<F(vNh?AyljxX8Fx0T=<wJ`xW15(H
z!-Ks)d9AgSN`n4da_qBhsi2)__Q>a0x-Feg?|0LZFjCB^U0&+%DM_zmRT75hhQuXi
zPOlBtFPXwJKNdUc=J^TJJH2{RWuc?xr3xWOtEHiPf-><+y)BS5>Ahd$lNrMZm4y25
zP~SSyKcuIPAA)ItzecV&Aqz$r>K)T3+>B0$C{nyP7O8iKlS2@ZugK(R!q-??T@O#E
zh@k?!$}vkKnF5)(+`%u**V!Kx{&rB+{Pj~&U}UmCv6?C}lKa+9e`y&n=(C%%G^gWU
zDXrtGPjJQS`Gwld3LBjwF_Je`H<xJ)RcwSaHHTIi)AdU-@P*TB7Tg<&zx0{K70<RW
zxHWd=x(FA`WM37<xGj2oIJmbU6#;J6Eq^O=Q|&T0*kr__l<U51F`f(La}|qrx3LZ_
zJ~PD-zh~1<jV%Ac-p6Qgx|^+K2h~X25}pg0T$dJD)`|XjkGR#SP`Fh!vo&Jpk^#?O
zH%pJi_12mdNYFz4{OtTe-%hi|(SVLZS6=xtAh5U_T*bCMHFX(F^xnz}wkI8CSuj|F
zepXOodcvDrDJ{Nau8Uxz`rxD7p=UGridkh}2H&b0Zj~&fC+dAxWz2~2`<U(IjmD(x
zVXH4jeDEJR$5cEwxynBja5%ThM3FHl{N*|rJ1;2M0~n*_Y3RXy)M|%}abDU8y=t<`
ze6zmpPSP<Z=%gksxEf5}U4YNcAOffIrr@Rf5P}q=(Z^aO>!9)#!j00)%^Pp263OIO
zpTuh6Yc1I4yY7-*ZvN7fpioaaf2z|*&{vqhVMaRnC5CBW-A3fP3emT0wvp~sN9{)&
zl2W$*34BFWh$W#0nQ10_h)tUHa-}P6US^{du;Hq|{ki$uVs&a(jyvVXG&At4L4%q^
zehz`auzO5mD$+(e|H|kAZAhMq9QPhqh(zudaVs@JhJ+fOBm-szk83myK5nTbTMA_Z
zZ9=CwgG_}+f~W=u*Ob&khAuuQQl{l&uWl%)8TiCyLDkhQTkvH_rN^MFZq%ML(Y@G$
zhh$*FW@>)a#l217b+Gb|@bs>+mkC}$RmVtXhB74UO+Q)NZdRTqCpV-1YI3l>eb866
zt+yfTJjwK`y0$VAJUMj@`f{(0uX0!;8T-f(a1=w^{s>Efm0qt(bz3iT$W|8eH-~lW
zrvXZtb7-AK)uy#$s3?QA>1tb`7T8XDe%&6qD}mBT-Oq-xT|4gY=0VxBzdL%jv~xfC
z#u?*$ZsnVunylrsuqWP%I7nP5$=CQ^XtNCQWQrWdteJ<1c|<z%w^g;{?WV-;XKN;Y
zarQ@7xOe{@Q;xxaSjg|jkD=}7`8MMC79H5RxN*LJ0@@EBy@);9%vy=D-}eJ4U*~)T
zJ#)@q&MHlwwKV*jYKMj&-hExSaeuL#xo+=27aD6KbBz7#*_YF(YUjVA>A0raD5h+J
zjox8LPa6E4k8-XQaOoHwe5z<H`z-BX>G8PN{2W+-E%9cR+{#6FJ?@4wL<Hp%>~8Gk
z4OmILWBwGj+(5GqZo&?H>0Ax_gYSgN=${irv3}jxh6@!RyN7S`m=tPUyjQ(P1|IrH
zD4Z+2K2JFMOk9ZPqn-yJA+JNJPvLz~J3<5ECCIShD0}!PD++`-4}}gcrN=TK@~3i|
z9=1k=HY)7=aIaxOkN69j=i{i`FF?&b7qqYS`&Iur^y9j))(j;JY(vI7eBt#KhOjG?
zVTy8|=dyo-!tf}*SlDdt5$oW3NwE6})2DktsA8IYYlLSr&r4CwFQ-`8=~k*O{XsS7
zljrz%o|Canp{m`_=g+2#ncY1Sr{Bi^z&z<K+E9<;#e+8}w&xaeWPB?~C;<FpMLXMP
z%LWnXHjQuaGNp-alb53Nu_Eemtj|`9uka_>uWs}8on@t9j*0T|sJCUaaKB}%fYrCa
z#XE+2!Eg7LQq6nqLZ_92$)h}$-#%k=T*f=tP6*&~oLv|XR@fPDY<DLcc!!54V<~tJ
z3*hp1jqt28j>o1dTeKcXX#<j(x4k4w5-?u!9P2#Qg9g^TA*C&ux&M!N^fo71VLXzk
zuH7a0$2IyW|GVn`-|0(iT)clc<Nkjqg8n-J_pjj`4MslBb^SvU4Xyq)x6M~`{0D%J
z{$m#Bvi~8M6(p3P>TE%mQ9q#Szusj3;gUoDt}NnXi$mkt%O;jagv}aplO8rM<iF3d
z=LPFi|KE83QI_RjEZy=(y^6E`4W;|P2bR;<3!60mhJ`_w|NlXI{XhJ3MDQPJ`EPg_
z1A3gNo!Bt2mktaZN$m0xQ;<c+#P;^{6O)ie$GHfcCpH{OH0;rA(K<ViN%l!?Ze{;>
z-h|<Q-@*2dmzZo@&&+|1f1qJt*&7%3F6o^AyGhSA(RoQ?VENx`V#ELRwMFy4{rsO^
z1Q;ik(+G)4<2%&M|51$j{{Tc75xIb>?A%cNKaiu@f5W7eHGoM0K^fV9xZ+7at~;5e
z)K)}03E_XQEg`VhWzYXEC!hZxu<{@LxPa>10AnGeVZ`G<u(I;g|BFH9J8z=?zaS((
z{=dm5{+s+3?Z3(QNe7?O0&UW((oe8waEJ7&MBC7T*>Ch$zqMJ2<Z!CcF$1(%2oG*%
zjMY%Py9Bnu1A@T=BBI-XUJ^f@4%;&hcawpIBYN+bsq-F77QZrKXsG{St<>S4ly1MC
z?V;;K-di_yj`US1alAd|Vg2uA&l<F%$vDv)!OR!)6kLNeIK2>H<FUz{scF`C36nLl
zrOQy&H&*Xhm;jitB{%))9#;)!?}D;)T7%9T1bz&W&tFOGiKPGCHmPN;gN`X)7*3ZO
zUp$lTQfuU77KD|+K)r+#oFIOB!3dJiHgBXpXz`2mA{x~Q6Nvl7h5J5UTf*~^jD4&7
zM$GYeE^_7PNZbN2`4jQLo2N6B6g!i8Djo6}!3034&xpOxBNJVi$A#~O-3lhibG?<V
zAa23BGl%&6n&0QKHq~t!qaG5_qv@_Jep8IRTkb_4xT9m&m1fzgF;3G1EyptbwfRt-
zbXW+b<w3rHszpKOe|?p|w6V6uStSccc=Kl7LbZg(F?t>7W}yR3d`EbdCA&5RTO)Xb
zs7Lt!S(0;QzoFR+FU(jhy`?F%Gp<wKJGE3ipQQ7hl=uLiBrYG%><^4xcb>lz+x}H-
zjoUqc%I~U?erZ~Z^v`Rbh6HC|<+Wi)DUBobb8cG|5lhnBgvYmXN8e2nFKJc9C|5&7
zP-zd6r~u?22T{oP>Q03L=pQ==;O8mh@F3hOu2mv9GkPz?u^XPv`YZJclP-%NU9=b0
zXl+rFa?y9nQK@u7i-~G*v5L@W23zq`)qeCdk4-zLn)8$MW&&FRTPhyc%b3UN(0Izn
z&M^y^nu8S6uo^s+9kS+X_4zY<zUa3H%5Td;4uH*G@5@rW`;`MH#6twS?C>?zSqa~a
z#_mf&BsB_dd{oUJbwUY3HDyEueEq5wt0g;6kEk-3p)Okd;B)sy&hnOPRqo4&Vqjr$
z_y}iJEI%rhx80!PMcOKd2uSzWGPvaKT`whE4?14YPWB;g!82<C;&+YpZYK7=`<hBW
z0=;J&O<p(eoe+aG?v=Tyn23$tzNo1V#sx94en#2Zuu{nxa$mM5KcsxToEice78dhf
z><eHe+eViYgBP}RRC{}hObXBOgQqoz=99h?fp33pHFv|{0`!@PMcq<jKarDber40)
z-iO;Gv1+9MJI9Q@e<)+gFN<i1x=tnkkL$2t14Y0*nzpR3b(i+)^@$OF;7(%IA~&n3
z6-W8R9GXaC!N92sksl7VMp2cjMLKFb(><BmQ(~P&qx$CB4W<qMT<8zGVHzly#-moT
zDxv7$CaH_+sUsLpL~~j&{qsqn_1hT@Co5o#A-v{5QWm=Sh_%vR`wQ{gRu0f(S=RVj
z#4_IoZU>vfX}W1bX-Z-o$yX!AcH^+$s=M&ZC+5GCef<TKnXDL-RMUanx&iai25{lK
zCiaazv9)kL;U`D}Yrk&Kd7Vgv$F3ujva)$U?s;7wGW$nHX2~a6&PB(Q;xmI58-58d
zO@wn@^V+AeGp(2<aU{LPCs6{vlxUdS1+cs;d_uku(P0yZSAq28QVzl&miGKGev5i-
zE>zMxa>Oh#N<X1bZ!=AU9#&B`0CUfczO~pA+NP{%o3;vsZbDx}>yfq3_Ob@ePX8j-
zv}cTLWiJQw?U8ML!N@fidXc;1qbzgH2(qC{SCYGvadd7EOIzA5WorUhQuftQ-#d;M
zS8_mJtz1Z_2S$s!>u-1%*#0`;s_tjt(rSnw%oxud%MJA8dUUc}e#~(_QF@ngRn5&g
zGyWYuHtk(&E!K_6=$z+|lTBL&i}0;Izrs!2;=|25*=k~M|9ESt$)5_++BUy&=1J~e
zRiyUY({lCI;}4*)(*Z^xzrO>Xj%<5M%LphP3*b6{^l$87TXKoVg#ppIXs3te9BL5K
z?YC-}KLdE*?YfO+%yAWbpf$Np_W*JAbQB%+V2`hTZVG3|h}ki{F)>LeHugvXn64nu
z%X^5wxx-#;{#HK^|9wNxcvqG_&QRA{!}myZ&<O9C@yL6xk{|$9fhkOoA<ud<`i?OH
zp;noS&!#a!o6?i(U}4Vi$bsfoSFq1g<e+?7!=02ad!?+BQp(d7{po=dh;u<|Z@yb^
z7KYB0JnVS8$$ZU#Gec>eS3{|$!d&zGLAaypALar+-*j?%c>jf8Kgad-=H`BBrFCf%
z3xOjT1?#aTtqUm3Y!j$lYEg@*`MP+b88!$kM>qN^{7M_rW;d0NK9+x=9U$H&TLdRR
zWE|$a7jY0O;4;qo^MiOE7)G94v7%VR{i!|}neyv;`c5`-dR|2_`n6o~p}t&(yI_Ki
z9!{qmYbt|dWgbyAZ*?SA5Zs8+c969*$4zu-ch#h<qBdZ4+B9Hx-8N81A%`6~iNFkT
z!vQ1V`DLVx6lpVk&Jq6hbp>M^qi3j3ym^&z##P)d(6oQ@`bQ$BguOm~-dtGZBp*1S
zEN9q#txVAY&Tjx^wYMWMD~KQ{*)sRd0_8o3@+)pt)Q7v0)4a7_{JH?5<n7M4$mJ10
z_Er`w5+0B}HX4=qFu*GRifW-Bj%|i=Rc-*~sFLtylDIZ%K~x%#y*K)xb2IO4ML^&@
zY}u3L>KkE6ww3J!vsXSw&~2bzf#Bx`G-^e6NMQF1r;R=6QzCcToL&qGY`%{Q{?nn`
z0C$&&yxxIL^tRDkuw3j%Eind1SF|H8sTYc~5)x31OpU9U23A|3dUa0m8^kvWFKuCZ
z6sSMS|ATuabk&;GFtOIE<(Z~|4FT6_y*4*;RrGUu^xqy$c6dDOMzHurj{yx@cyixU
zeCYFgh4`WNYvIsRYa^&#x>-^o#Ug_rq8<t;YXqN*__|kZ-i^R%U8@tbk4lBgd^2El
zH5e#Cmxk$SFW7u;1=9vC0`~LsgYKN%&NX`j*q<U8aLM)l(v-y`;MSp=<t?E}h1mFJ
zZTE@k`JSf&aO%6n+w=EVDNpdMFyE78qvZg70ys3#t1FN+1C9`1kd4vXtK41FZxY;8
z6qt~myu9c1J*viml8QhBMuA+rPd!JU;DIWgH%?rU7H1Fa1_gY-kb>4Ae6J`y7|rs&
zd*fg|g9kg|)e-TrcPDU;*S}wyu#X1VHbYMey<aW$DAkNM;tYgIHESVB1X21>*(rng
zymH-@2-nZ80=;pCVE*O!;$Uea?D>FSc{C)<bKHxKKX`I6aP@Gi5zr&Z)I_Tzt^pi1
zdK+Q(`bcMO)!kmb5JGmN)(t{^5o`$lL;&Wz{!UUZ=;EdRyGl+NBQ`vUoD96Rd71#e
zripN`MBtZUa`E({YGh#BIS*!AM|{u`eq<P5IVX2CG+BZR7|3Ok3{l=T0h!e^KO|5F
z5}hy=S!rVGpr-|Z>mlw=<YbB(0QD@S;c%bCi)MFMyt}7OUZUbM@9ntg-e$=-M3Wr{
zJ}C-mE2CT~*AOC(#29M%ZtgutkMmM)lN>dU$cXY$E^~8-SPO(Dw`dT7tOleYp^C@?
zH_3#EsU}SZQNw<5{ZR#<6qEF&kXvdHmvY0!4H+Ldv6QYa!3VH<i2xD+AzZM`qzF$!
zZwAiDLOV)iNc-|b4B~6LJwhI1Y(L7}=bU5UD>t;De|>1;`tPZ-f0^Sn$pI`hb-RgZ
zuqHf+S$&!_a;8ZqpP!RzG<<*I<>!V<-M1W1lMLNM``JQQ;3jS5>o1x#k<041*yM8T
z&PQg#C#k_7FE+2<{kHM}ph&pt2W+=CmW^inERUZ4l&|k)UhVs08~%vCIB3pm?B23y
z^J+H0|Nd}$_&6wMF&y}<-C@PQ?Vha&`>wS@Zofui(i_13HU6i|hh;7vAc?CBLJq$l
zGNF3OzNu)xcg=lPxval^|8utRMq2Hb4#s%2R)1P+y|j0$USP!lC@2r_>$sZM+9UZr
z?tEEz4AMM5z=)Dsx6c>99H_?!N`{yR`_EN@D0SkT$UDnc31BLE>>V6pR7pHaNKlhk
zh?%q@fk+w{9A$_DOji1xJZL?fa1PI%`Tpu$th<@~jN!k^`9fyW{;~FUw7HL|x9xqu
zo}x^WN)o<7);R-^G^C}HM{JkeP_Q55tN;8s_d?#@_bapJZ8^LKZ$p(I(HS><f=^MA
zph@z4?0g=|u>445AUm6RPeDyXSkh46s4O0pc7U~s1T%fEj+yLj<f6nB<kf7i$=kk}
zP{!$6o-%tWT2n3VSCMtG8hwi%Rj*^qt7@&vV|I%BmUI<>s3rSotJ#_2s;{xHivN(3
zT9nSj*xJ}@F!eD8jY=P$d*1o&MUTfXWHr=oQSeeYuX<d*fJzx^QPlBJe*6twkx;(K
zduvZX?l_r?&4ufQ)Hm{eZnbr3Is6m(Xja3{&pn<^9WAE!PPo`uZ`VYX4s*eNm;0ss
z4R98}5U;41m=Ldv4G<wT4^t?>Or=UEA)UM&LQk(Kry4aLD?KY{MinPt7P$xy^|mCf
z_67V2C_{Os0pAx(Zf~OA<QBW1NeVF&8lu`L@o7a6brIFgrI3ge6E5e6?ch3gy)dQ@
z)h8+%fHxuQc>&hz^PQN22y*k;BLsb$#X-;r3U10#9CIiLe^ui1Q2>e|Vn^(SCOi=B
zhbTTD030z<1Be3AhNGn?f5SV2*cCFz|3m|~xi?N-5l<-P*|>6EOhV-eW_mEAb;ruH
zX-rn38{Q`Elay|c;M}PA?x=4>VNv&$gzLF&b6+LFLlWK%`NoKb6g1qc6+!pR$d=6y
zB#P1x#~w^!I|O7uB|b67L3wBlC2uaTa1@zoMF9-8$qrSA0HW#80C*#kJ;6CwHecXF
zdSpbZjldCpQP79<*Yk}2R&S>}bs4GnCVQd+XFHyp5LQe#`}I}8V4iD6FJ;iGQT=y2
z;#%b8h*T%_p4b?G8^=%I9N{p2ul}Z4(%4Z<sM=Q$;k7T1&7Yd@0KOml>DKS)#gjKn
zK_IJu5FQ8}iS#C1_&`KhFM)pxhy{qaNz{*{{o%G>=kT?9`lRzK#=g5D+QS0;z9i(7
z$`?nS_l}gz)BkmFAmUqiX&i!u(md2aH)0*LpC|k@f75d5Ex_x_-d?%uy*{tP1R<Xm
zsSX~?DQ!FEaOFeGaqpDX0d{2wZv(IIi6~6@!JCPJOa}{L&r9XJ$t|mghyz~&S0n-U
zW@DAe;^<SOAc68abJnTKCND-$C-7M3^?Kx^5%U>MbY=vq0i(@&!x_STm817aa)OI4
zqgi(HXX1eo5ITq|k}vwjx9Nr9cy4A7nT(n^J(Z9weox)migWAf)Sb1s0)=rY{`#4G
zS9ytsf<RQ7op@bTPb(m069CNypf`3BVqy@$pIKHVzbC2rm8pLi5nb0y#u)JW70n|D
z0eKP=c2?&E?$bHqdo4!9BV4#=nv6Rp>!p=q9<1-f4b(xe7(+9oD7Mu=^I8+?=pk?$
zI#dE?LSEl4m^>0hADlpj^&mM$lr*pt0fdj8DTrp*2+jE%gi&`X0pJw}2tH9G;2@1#
z_DM2@QyPES5<6@x)jF_$DQeaE5N(}XB*a^R<=C?ypifQ0^vWp6okPvj3q2(QzN16`
z{ZH<buaixlf+WWuw8NlVXSJX<0!d!0;&0htqAn18UIaMp<%<&hL_}OFI#tB$Vn!1D
znr8HZa^09)CfSrgA^;70De6$vu7fe^D_l-uh~}0NHb>CI6u3a`9#tJvP0dh)DsaKh
zIQ3sjBERj^ZzK9VCfi&zy<WIkrXLD8pe<fZjU`h(^^Tyx`5xIkFilyLsDc}gxOY(G
zUkUixpx|(rmR%*tSs8btL-kkCLMNgBUZE(#d0y_xx#U_NK>p<ly61R%^Nd_{@M4j*
zzArr2y5}3mTW~LuRk-YDsInJ!@!TK!(6n6F!(7K`veQYdjKGzkJ|MBNo=1o@^!MMs
zMwXbhxNNHN(vjd|Afm?|4cHf~+7Q4$5M<mb`PW|oO!0o54Q{j2k5V||%{ifh9j>@B
zSoASLIw=4MERKrO^HBqfPX!4)fyLV+t2#iPLEmBX)sh(Ix8LRnbqX3#$6}(w+QP-6
zp#KfdmI{spX%sW=nV>=MiV=URV~L@KtsyGiIVqzDG}Oo@;B1*h@ob{_?*9nIA-H!|
z8|)+;5EZov!U+N)MqpK!pMHx}emgiXJTUr#*$X^cWDcAB#W3g{1mSFlq`Bq31&HXB
zB5&7e?r=a|5$I-nq<j3;NalSQU9PitS+m4#4eH21P;_gD8uui^=U1gpP7w5c8ix6$
z+ow^#il%v2hMm0=f9b^36``>Tiw23P)new1mkfIy^Qk8Dh(zq^*OEcJiHN=tx%_t(
z@Bks6gw!g7I3m7xU0y&l3LLvFA;7ELtrkU*Ey2q!6#?(5u~m#IUOeBebV$b0EvF2l
z`Y2aGdVCBb__PFTc_>Ja2v;;Vn=~os%}u3yPvcni%MY)L*O3wYbGrIa{&4zyr$Pz{
zq!EtQTii}$?Ds{-P&z}BBIrtkd;rhT1AE3z>(|^r3(uSHNL4V~pejSRPOt?!Vtwf@
zKF_;)RnEG8D6?*!=<ny3H3j)I91S?&mr%TTc;(A$lBiMgj}5p5_-y7QjgfF~^kR@M
zR<0DpSS__5+UI_+6jr7znOBLD7g)e25j;2(?PGS8#ctK55180d;jcePF?VDJ0-OhB
z6Aw9`A2bC^B%oxUdBcg7=HaAfM-UdWIKu2kdleFiq{BONhh(8IzOROUmwds)q=qZB
z(fm|4RsE*qi5SF3O(mmvD-MNbIuHFKfUvMfZ|=7RQGcfj3-Ox|Z7Acx%xFvOYWYSR
zYH(;n8nBFX761=I7lK0V6_s{OfK}3^xVe!m_Sp7|`|_jIXIu-G?(}M6K3E}^N_~@v
z_jy&#C$)6>FW!ow{ZWTDfz+_{Ih4+TZ@W6z)vDXNItorckWo9)o?Q}4hbWBVGm6U<
zVvh!i*3Fzku-(huQa@g4AtKh(0u3pypLT6Pi%a`Ox!Nt<c7bL3N8iu-092)4877`p
zgyr|4!_t2sH9y5oYC}LMw0yzIkcW0;`R_E`dDyohQj+iEuHh1{=nWHM7;_u~$keHj
zpJn40W+am6f|5=W5}-=jNZ3b|{SV=_+yK*Av(Io@>UJZWTvqhElasCjbY--GMQS~J
z3=jdl&`b02P5rZqgj+5^;t_Uwq|Mwsysr93`zh0U!QeEQwew!BG&>TQHkxHa4tUs|
zy<{(_vtd1*SRJdLny=R%_PnPMDcjq0qHwSbs;*qW&@O}W6%7&)VkXJ_#=|XIl2CXn
zAwkFkgJq<?m6oW=s;g6fM4?r~k@RI=_1%JY-`?^(+xz*Ab2R`?H;1{|Vve0ZWCKK>
zox%2XWITmB4#BIoFXIAJ3#)gFS)mkfHye#M6Wy^1HekVouI-l@4?-u{+RHwTEJ7iO
zTRoL$zP`U5WkARvKJaI>hbw0O7N)_qQ8tM_Wnp^wSJ_ms0H&Vwq$6Z!Isv@-k0V6m
zWwZWO%REkPFdsP2i8ogMOJm!v6>A9Y*KGVc<n<>U>FpHNhWvIL!yTjax7_6EP(`K^
ztx@ya5rmf=e9KI5B3;$eMKeA)Jkt%wwjfh})`?l0mfTKd1kq>~6ZSA(F$&*&dmk*@
z7isUo?pU_Ct_>Q9m}jl6TWyl#EODv9LEwWk=z`z81KQZ5_j>rjgQ#<N*RwZ57gd~@
zGK0_9TPv{}v<<n^X}-%>+Xf|xFFGJacMzW26O#D8Q(m6PD-NoTVAXq3f&ql+7=z<y
zi?!Bcm+eb=SR8LMd(2mPWFrAM4{d$$Pk2wb$DR8`c}R*3#+?`vyW$U&uY}*~-Xz_s
z)r;ZC0hQ9bOW6628IK=Qq2$0pw~Otgz2b2EanI;Qk>SBf7E_w&-1-mAt<UuqSM8?H
z;!O{i%+!j9?q*9X6&2pX3kE{h4vHdQHtcQf+`G>@JD%I=>$F!Cbfu4uxBVy;l5cK>
zr#+3>RA1#tro={eWK=2qDPPw;E$~IWcDImo0=AG>Oa5vshBm`g_2?C0caC8eG9byb
zcF<A$ir+>YX1_FjmX;`ZfHtNl2!4|UmsUZmoDE07FypB`?V%ET=cxw#9rqiOn0Qhu
z+>54r6qIY$?++>_#75eKJOcqm40O?dbaY34jI1$^VO;p1*F+Octyd#olb<n@?G5Dq
z5^jTHSOUKxs3CA6Zke4A7a|1b<U2FHl%Ef4hP5otb&I~TjcV*}<H+~8))R&IAsXXS
zy@xklP)g$eUiYE=a@C`J2SBWs^*%9!ARtk(a=kGdNiz~iq+NYRK?=a@WP=Z>nHtxu
z1P9`0v%`npL!-n}$jNtImh{!29Ke0A9+LULB<%5V6fa4`6~fMgt}`CZ#yG_a!;VVj
zv4)AK`M6!?W(ChDd;NAzhViuvS=D^%+uIfc^fr$j#KS>RUy;vOE8*1a217F+5mW=%
zH4yq9O*@y=_aWbDXfJ>G`af71W^h)6G77nizD#xD%p>)9INhYhy{`8@20r!mAW?BP
zI=}UpFER?E4iG*XCK4fXA6{u4X#ST~XEZ{dj;9T}LjOdAXDG^k4vbYm*=<i28%7C*
zUC-wlGIs8OMO)J5aCEI7rpE{%AVO>RoP$a{31bo+@@6vk80s@Op*^4X5#KBWmFtZz
z$p<R(G%7x7|FTZTuW|K&VC_?AkM-@aQL&YeW=r+CKl?bypB)xICbQOk>CT&mfI|t#
zaQgN~&5)jpmY23abFm6pz;?`Sw@_$X53jRpm7(F6`MKl7H*^W+0d6MpAOEE>?uwwq
zoeC$7VpS%fcR)f;52`%9*1qZJTY4bQV|8>|zFsQ|sUJO=F!BIeyw=pU4ZaD7{7Y9G
z@%9Hl2*#kf3o<W$ajO%(%25h{JiG{8t5`mttFgY;rF2cFfA8YGf^>=0?d>`G!eQvP
znk1mpk|aWhy?`4ajg#<3l%SXj-L<J)Fp%!Gl7cmxJ2ANdNhk!r$gP>HusLIj9H-t8
zT$SPUclbzAQxO=uf~m*o%9{Pv>H1t=uC<K0&$(0DhUG374cBZhhoSq@2PQwQS*Rpo
z`DteIF@ad1FdB>?c`F2J$G=rQikf3=t)15O^ZNq+-w3-2b^|=us+wM($~sz(53UIO
zo{P&qUAuhB8zod=@5iKpKf``3@9IFsGXp&jzW>w)FaXZ#)uQh$Mh3Iqd2ql=MVM;O
zgvn*&79urO+Ej#Q;2#y6dWK7mlD~G>k#S&_e0tVeD8zUPI>4@iQs@#LD)kfo>$6H0
zIka_LL|Cx(4Ca#~hAg|?Y$xVUFq#oiQIX%%T=&`x4@}qACwEn>L_tGt2OJ?9@G?tE
z8oYk@5unHAq*Ic_Bv4CGz9#jnU3Qqw_jK6u_~kJ9C=!hDTvINFJV!-&|Fsb8r;Ui6
zLH|W90TdAUL<@qSj4_k22a`FgI*y9c8Bwla7u}J=rpH>9h=I#qQIR!u)59)x-HJYY
zvDr5^mYPeb6Yvp*2}cc~5(C9ehAx3T-y!oB$l!nTEmepF`LuPJt)Hcy>C*L~ZS9aZ
z)2i9e_V;3SM)@MtlhR<U%y{kYU0rLmR8#2n)6Iu9``x}nZiC??ZUXkVb;7E>f@*hs
zSIYP*5|XOd9m@ErOWvO;>S0b1q_x!ud}&H&jT4&`)N8^1^31LWt_vq^zft|eN0w}w
z0h~{$8uP5lvz0AXCvqnq`KotT5zEy2Rh_uo;;3CtS(SG1j*@XSwRvstRX36q8}?LV
zzndz8YVgE56ix^Supsm8hV2(nPgUce%^I^)d)o(ONBO3p7|zhn81@bkDctE|6EG4=
z;>B-&cfsk<l#iGWw)%q0NIljS%mY;K0T6~np0DO>{)vBHNuLdQK8u@B{x!7UHhdYY
z4$f-%K^oDuEMi`eKo$5QZ4BfjjT;?}o(C#|Aja$4ze^c=PtBpD|CnL#Vy9j@CgF*^
z(ALShb?-KiV*+AI2((89K}a42d3?&cJ|*$no1x}&TSQWckd!3Rc0^J~BB0^`lFFrS
znwC1Ur`y+KLe5Ln#jsm9lx*?);xe{4Bm;!J4q1W{xF~sN9oHu!bzg@>GRJ&$GO>oh
zWTdEd)D0CbA~~^rlxYRpP`fHc<l*DhPsJ#>2*kHW0tqx#FGVI45sH`a(hh+(A6X&P
z#x^Dx5@)!G16ZPngG8^(UR?op&zfxJn%A1n$rdAFX8OQk>0Hy0w<H(|0geyV&}zHt
zPz>g3x{V?ZbKl&LjQugat{x#ygX#pvW?CAd&yp`)s)c@E%ngI^(zImIG6vZ*A|TqA
zXE3@$5^z1FG<3bK_Xk;?bY6A{Z%ba}?b&zEIE2YB;zL2`g5$&UXFvy9$jkxxo7vaW
zG6$qaBViV}u|68VzLtFz;R<RmHG`)jN)pcl<>FI*b(yMo>a+2jP&cBA!42Y&Y`|QP
zc-+`MeCHpbZ|bvD3BjQXjJOgpF}m}Xjh#Nj8dx2ibKxdatga47ZEVaNyh$1RWT&&=
zl;cR6Y^N#Nko(jA11He>%Py{-V)|&uaIL1%9-}>II=jYz=;YF;dG$v|P|D2d2a>N0
zs-5k#?*nfA%CyaX_$jwi5Y^4stJc?gH2OD(uQV+ULn*#VR{<X8{USRGazoQIzSu8g
zs+R>%`#!vFzC!&B$Q#8EnzPO=PsH~fY0na;)uv<NBI~ocX~w{7G^nF(ZIKoDRTr`t
zJwGcBp=uh}HhvoaXLYR@Wup7+G4Zb>wQ~m=JM|>`?9+X|U)=+;l;Dgy1S&e$u~EA2
zSmq_WDEZft3)J!R;W+vTMvOg)#GObJ_kXOsHv_YSUW;}|I9epkNV55i`!6G{^InvK
zpeP{jjiE|9&^nO(CN(%3rvXnh*LG8Is_l>saKzj=^}A@VPhrnn_qcY^S=C%Q<B;Tk
z#XQ?HY!^3h1bbv9Sau7OoQpTsP>eLW{A_tg6+kz@0y64|cx_!qH+SzdKX{N;<FeeI
zcJU$wfA0pLM2sinfifz8S}f2UvvyqAYcBoSx6Jr$1+aJPFSb5p8(NNK<;x3T5q(&_
z-92~Tc@IPQROS0OG{41tr4bBMUD95y3!j^CkfG5E>_2=|D{H71_wzp0f1hEmHlv`?
zfQXyN0Rt3F^f{mTL1`hcv#>suE^cn!>svNB_wa!`3GI>O{+=%H&YGz_=DsJC&Hf{|
zDT*Bc2MAYh=3Sm-c`X^alPir34o(M>nWMZ>>JG$$7g(EX%3fC#+9(SuF<3kjdSXLr
z_A5=3z(2$8cmuko3Lb}GegsJc*=66O%4&s1L$0auTjEnoFFT-jm%hyH$t}%y4xTa#
z5}?s;g(6I@ELgR#m#}x5;i~7j;hV0gt+`PIfNMsMXXxVLNXtQz=%wBF!iV_<A!R#0
zhgxfM5DYRx&j%Tiw&Scv>GX+kiQg6fuHYH<x4v3!XTTpRlM@9&g8b6&EfgRgVyl^Z
zeshG@NN7WHHKe0A#DuQdz513YZ(y=oS~OEr6aZXBWJ!k)Lp+<CdWDjen3r9MOH6<|
zZm<z1k>z|4NDsBaUXUlZSUYEvN>&P?Bb_7{wp_$$(R|(Ma%S|VsX^VofrqI{u?HUx
zEN(<9n(!_2k#^C*%8tvcwb!t}XrT?!_7;|9?DjnhR=V)o&wGOrlKMv<Ulkv=kAtgD
zpnw?f>uFk{hWvypl-FKpT*??xLIY@A#lZepcrI?d&|cxdU%nXTeE}L!*OgxGa73U4
zNg$+?z+Vvz+qpSnaK{~_I!-0EbSwCrzJ9)5`f1{B#G+11S_?!TYSz>wD7c9!Qi-{B
zI4lz_DxGqJaDU#R6eCMQnF6)HcCkEp#hhO}-SeKf**9(6Zdv^rb88v+D-NV%go~$0
z|0%cp)f^`*hZr>FdVKrM-SMFs7OLqhAZr9CUkavzlaamrxiUThwm!GDxzTHN?S4^H
z8*F~lPWhm-5OK13%6;(O{?_pF;^C&cVpH74ULC!oMZP-pwv|$5yK#j1xvcPSUCdnb
zytm&@dXW;$Od_dWS*?TvA`cMA<Dp<Fp-}B{tu*QO&%_*mQa*mYk@Eoo8Iqct@GfdA
z#{CIpi_8>ej0S?}9bMl${Gtrc`L^64K$S!iFoNMGo9ykMo}XXh&Y!j@P-ADOjUbsI
z`F(DU8o58OmTh{l_ulD*cj`-kEQvUyIffRlolH`}hQ72SE4$sf`8OcRIFj+iiev6|
z1*ZXFw<d&6+%D-`4XWPI5q0<$Uv}7>5o!Q9X$d0#pWc1M$O0cxs7gBSL4;l5(e~RC
zaj~_#c>i$Rpm<Hv;@hC++P{DHUw%-`N#JZ#ja(e$muIi`^O{e&3)OsyhGPkdfK$RX
z3*GbV3E3$u^y%(u2V!P8V1EtAGNwO_gc}LazP7zMA0RvF?&+kRie8G1Apwa7AWvUj
zwr0e%e|79TKJJp5c}k8C_>A$5-V{w*6D}t7=<Q$C+dq@HR8ySDs;5Beo`x*~>SqY9
zGWyBI8<;H)URwwJ1V!MNrh`lBG;CB6KjWB%rVfh-#r1?|RDf(jH@cF%FX4A}Rljrm
zxSAmeW_|Zz*sMi`R~)mvbKK8BGy~9+<W?9ATCxcQp@_+N&P6tS@>AdW&6+3UfXc3S
zQ^5=Y7gPC^4-Vd%<WtMP4gCs7P{Rs~<03t5Q6mnpE;U$dcOLw`jpuzaZ=elrah|yM
z3tcZ?0*mi^0>bTww<~NkVRrDPP)Y{B*2y<UT&O;l>n-ywQl%betFkY<F`$5tbj)QI
zrBVeoIJQ)Bu$({xm~&|CN9yx8Z^{TG8sit?2<xKM{VDq2?tBVX_ZW5PVl#1n32p3#
z8P2CSRcLnBj$EvXaGi`1?LE(Ih_@WJr$92UKIwP^fLzho>h5pR0yOle%3_9RKPxLR
z%K$Zzj*$KMr(%$L65PYj4uUr!6PbA1$lP>t;#J?`OV@-AL}0$y7r?APS7cKAtba37
z7MCV8%l%q$koI9s%lEU~jp_Lo^PSDFS8shYL1YtQ8xzi7HFj1G;HA<s{P*VWiQ#zR
zK85EW0KCs)ZS~c;tVxl_<==`VVLsCqF_SG+fl}gAbmYR#6V`fG?|=_xI7h)<<}Z0E
zm=^&&G+VKS-q|`37E!(rWANfJ29-%f@Q(Ld9pM~18Q~mfJupEPMFTGecY4;S369DK
zI${V`o_rv!=AY&_JQ`o5w_3EC)fhDUa&`_Efej(+5#N-j2Q+DhjvyJ3=<|)}t4%3B
zgbr;a5F9}@8k#cY_f1E#KKIGGvDnGuKo?@_;w82=;(Dm#r$@KE*n5JR@f2PZqsn1X
zdTS0n0vVM87#UU|-UEl2Y%?@hICQ?E_?{w!fSud{S`W+B)nC2*Cu7N;4Rh~CC#V7L
zGzbvbl0KK;6J^F7=3{opmmRNk`nWSk(0_+d-x#q*#r=8yL5G356+0*(=vCRSla9|l
zEc`4tt_PNy>O)*o`LI&oSnVt<qVFGM7~eCQ)U53e{D$o$_FFQLZmt1_g%u^2f7^-t
z|L#a3i`!M-y1v|EbNZexz)n@iiUZH3!@nL&YdsX}ZhytMKeVsA;CF@AF_3c!K;O<s
zojj9e=kQwEpJ;mME;<}X750~ltruPeRY!mUp(6_0HJ{1LIK|E@XnfVID?psxu{QAu
z!Gew9O%{&RLFmT(>{c;|Ir7J269w-^+ze}B$(o$+I&n9nW9U2<$aBpE6#x&09y6%+
zUX?N7K(rv*Z6I*Qs?qfRdJ?xrPBY+|TB~ihRuup7mgnG;+uFio`|g$F5_b8D83NCR
ze55RB2Y6%0Wztff<2vbbBNO+5oKP5;I&N)c8aXjSo&I1cf8YjRGNFS5wgdf{zvRc(
zkmKw;VJ9<_tIeO*V9w<Q#5U~Rom87g!(i-xhmcQ)lk*cU`X|luM?l~Yr-PV`gJgcc
z+xpcz_Vbq5`qlDC1S0w~JSmx4<`J#~8mfW%gDby`aRui}y0D&(E(c4yCqL7b*h{s2
zWC>?Rogh&gG&s-n*eCi}mFBNnj>&XMEhHT@QCt6l4L`yh=cR$sx&?=a#^Xn$*|pft
z5-pcRI%ElJw#d5SM|}J{{qQp615FSD2!ogrjF?_l_<edS?+b`ENSu;poo|dQwi=e2
z8$PvjFQ2;S#H9Cq&0&?bS2wOyZ#i`AwU<pEeI>dbxxsC%B${YUzyK!5;2PmkowDSq
z68*&wbqXnwG9P#=daMR-7K}q)i!+e)cCrr}5091FitElve{^QrO|Ni3ub!86(A?DB
z0#W8qEVWXqsYR;&MJ`zkqM0&6B9Z(ui?!V9n)&YqhblrS>R0r1f4bABdx;WZJ=UB@
z)wRZG|G6%0v-X*Yfxp~<n<iTcb<n~1!THPV?T0R#`$AyHmr@!Eh*bGanb#X~iMM*a
zu9(YIzA!@jUfuPP78L~%m%CSzP`ZB$L2B`*W@e2_VpNI@t|*LVRGc~WcSIjo&%CVo
z*+xi+xxlqtt9QD3c}&J@bgYXgo{H&PjtOP0JFduIeyN}yKl3NdNx{JgNV;)N-j$Ds
z=0zH3AOI4rwQ`d>DWXH_lJ|)p>CFnhS|SE_M_|X^ihDoMYvX)$ksiPCn}5j)+Q&hN
z40-nsBtv$Ygpud(Kyi-S@+m1xq%|*C+rs34uuo2@RuLZebsYeoCU2a@u>kBql5|3W
z^4)j+_FC`G!tjb=nI9aXl`zZE=G6_`rEGu6-@wYg3<%^S1&{X4Ffi}CDo%h5*cz=Q
z85UbXo7-Y@&pvIL^3(Lz4N=hXU3B)C>Xz5+VgM}D+mpNl1EW-@n7H82c4d?XrIsoP
zjtGUh9#%O(l91+IzzS_Hj9X<A5@_a=FeZM{dvX6(B3-w-EY)e>^dq)q^()iD-lct6
z20*+$n`A(M10wP2lA+<qIW*<;=+L-HQz+le+52&SU#G;>_tQq|r_FSV34@G}41&;m
z!}#gi-^N0KKT@l7a0~6(S>U&qHm`$EeZH;K``)64uIRRdiU%%2=xsS!s3!p>QXmj+
z*xyh<MK(+Zl?D&t)oY1Gmby7S1iS$`R{$X`O|at8UydwJX>{j}bqd~hr*HkVRR?Z?
zFu8Em><2<Jx}mU-!mZ=_u`}u?k{~D6A&x7<1E%A}AUUPiRUpu-z(!fXJ2Xf6exRuc
z6@iV`I5d!hzDm!?yu%4TK;+UxN8>v)69^QROJ!m8`bSBZq0=v&&{-NgZ#hw=1^~rZ
zz%X%gmH_R=;<(<KOx~%-q3eKB<RGJov?k#~YVZ8c5&{zc9<tzHDo}G|`NjneR&(+a
zGfIG`LZZ>_;U>LjXDIt2eXfRo){BkSVwSpNI*(37>52b&rrWUU1C&kjF}iDaE>#Rf
zX+hJ_6&XXh^yQ??ZoLuNat?{P8fXGd(6^V}1JJxRPx~KP&C2LcOeQyJ1^~Y0Ba5im
zXquJ(iY&}g#)apy67F)N)$AZ*phP$D=jv0+!^7rB@T4$zWupL`587k#B}E6y=2<s!
zhcNgOX9EVLI=yKcUNGl9e_&u9KtNm<v0LS~gEyjOnUq`5=W<q<a}{a?jtQTSQ8hGC
ztuLikUAVZ_mxWK#`rW>?9<t~xeG%-lNFE%Dp-Z4gx!qylz~D_rcf+p((TvK^U}$H;
zso2F9-A7U-Z12vS9Rm8{hZS`O7vucGxpY~MPX5n(>*NXL>a4px-wk4DPm_#-;O|a$
z%hF%<s{~r@kOjwVF|L~eOzVXc0s1b>A}Kl-6wj2N#^Y+mnwamj#>F{E67tt1bEfsx
zP(d6h2YK>IQY)03_^OFr$|8S{=6s#SPP&?Jo|ahGC~M2M5A^xyK;i0FU!NHJ(Han7
zvE;C=TeL*nT#Kn?3AU7by)}U!x88nON7{#chu1V=LH&p7zn7T+n7)$Oozc~aBbQ&!
zms_cB@j=+OaC-i;Fy%lAh~+qFWtgLgplhbX1HO_#IvBCd429~QP(h_HD$^s*D`DDN
za?ZGlkH4wJ_OgdxDBiTHhVqRwP)h0{)>vo{)9hpyrN0}4a3mu~{GCmYx1m2-`qDvH
zcjY{-{Dl)^VD!%&pmM)EJU|B}`m4G3zSM&U_ATiycv56T{}PUccfow2Ng#0fuM9zV
zQCE@_A14sfRHl|%LCG<4PW5u!IAe?MguZ)nD}NY?>qROgk3fVkCp~IjMD=R~ALnjb
za%jg!>Z3oBe=N6?!3^i85^a#lc+Ej49~sOV5Cz8w2fv#O1W7HLt+%mXX<){rij%IH
zi6W^PUuFxMT_Qg%zZ3@0rNY7Vh24qI?#XCxO}pgBprSYr$$q7s{f+4L?{@WuJ&3)(
z)T~so5yJmkdK+AA@_aZ{(lxIe`rCE6Fz{Hue>E4yX<-zZ*FI_gR*so$HT~T$^`S;h
z=D-wrf|IjJKrt-pGo1>Kj5JNBs1@J>0*T+h_v}LX2I+);A}WEzOWkr5CqYbKoGNr>
z=5eTGylxTija=*wa@*Laorm&ML6BF2ue&AL)FDJ9?_}^S6egC7aEuwsj&zxj<vhLr
zKLBe$l)s&?UkY}y5HZB%^xb`Hkhu$+UxnXO^4O{c&)}v?ZoePmogBMeF9Ug6v?3wE
zgklN*%urTIl-6ieF-?FksNa|2BLW+j@FM~SfA|wuK2<94zz=-W>fy6Y9efG^08N6z
zmwoj&V|u-9GPgNpTNb5l8SHsQ1LhxbUtMQ&F;YGt*KE&;13CeK=tM5CJbXX^8U}mp
zeeK>eZ*$(wIvwl)T=4H+w)L01^w50a@1A|#d)~P>cJDWO({Y1<Hb{jLQm?!@zKg@6
ze=3k5dr`Y*!*6xc=Z{D}_<Qd3AU=`;_<iwPcVg^YKr}L@*44YAq=*mz6A_`N0GOB{
zo<l=T8X9EN3Z4u@LTxl@lS4ogGy_JMO$<#KCQK=`(<UQB5vH1CGHHkmjWoy_XlXH#
zii1dqOo5;YfF_MHo+cv+f?+WjCKF7Ue+iQUV3<spngdN5WSU`+27^JOdNnXiQ^}KR
zWZDe@G{6(k0aN`6>M%@H8W0d5fYO-KV4j&Y(KAy_A*PI!{HLa=_$HcdDtpx)(rP@^
z8$@7}(@iP*DZQdk6DO&N(8;4EJf4jhfG4Sd^rxmuekLPC)5OuK=wfJUVWUb3e=?;a
zL_v)aqb7h1L687wWc34000YzvnFfFwGz|>^001&H0QDL)(8vt{&;ZZ@pa2Gd&@=%Q
zkqDVI!evinOanm^^aL^nlhaI7(?+TKWMNMeO&VyPlf^bkrk;i>d4)4gOsA7gq-_lv
z5$UOoG)<|d$um@bMAH)*H9ZX)f0-VQ0-I?)8jUBY6(o@fsGbDTJp^KAN%~VyL7}O%
z(K4R&jZLC@r<$jx(A4q)skV|BX*AUGo~P;>8ApvKMuv<@;WD0{Q%SWn$&E~5GB75Z
zPti1ol4<DDdSYcZjil7@-yx0ouYxA1V0ETNM{HnI0XqcX5x__W(rf^`e`68`*{!J|
zC8|U&f|fy0R23}+prS1W2&gIxL1--nh_(UH;3EL*0N^YItObB@v=l<nR23}-<8&4x
z=qgND2LS5<U=YKAuoi~^;Y3sxg3wx3pr|_QL39@^f}p4>S_?r$S_+aa1wcB$SOhTO
zECr!3A%VseEQOG=7KpMGe?>t=R26`AfUpUHyhFL-x?`}Lom;E;yDqDxwYV6<cwsOG
z55ny5z+u6l!Z~hQl)_kJ$k=8e4Fh)K7OKGx&5=VY2qTB1XkRJ?JRFXNZgXIB*tbH*
zDZ)sQ9Bo;op%KLt5<UnG96E*xj~Y+=@`kP`6)WPGJ(3vK&UDG<e+m~m+t1NZ<^=q3
zDtuAT&Jn@RF?mSs->xFA<+HkMI%+BHrDgzt7z{xGEi*7>;O$`Upz$E}VBVni@Kn+f
z&k@(b^<b&vLHxg*9_9=O69zOHs48`keds(0JjgSUXyDSp%t2G2Bd;U6gTsQSsRot}
z`U~!M4u%fS4&D!`f8RlA`AGF((!o=lgW^HI!Bes#^LHck!RSF#k%ORv<iUN`LE1t1
zV9mkiK~vHrlOr<*P7a<6nMg8Zen>q+IHEa{J~SVrDF<5x=WPbz29ggF4YyK9FRLS1
zMkF0%9kdrd<R5+y3J)d^UL&PL{2<i9+(FG4)0(uB+{ZDdf0{OU)9{t>0OrafbIc%u
z89f3+p2Ae<9Aa#AMrIK}Yeu=OYymkDYmV=wx*?bSTMdpT%d9~W6R1>$Kvm9ifIWDm
z>ZJ3E0Ctj+pougns-dC*zRLhn6(Ew*L7YgkNRnY+d@0n^0Eme*FvJs*0Ftd*sZVGF
zMNw6M8mR(-e`U*Q3wav;^P0N;EX_RD8t&V+sn3<7m12MZqyQ@X##F>_(Zmd3M;J%C
zPcd~fTPbw~I?rl~mENYoTZ_|kMuCJvwi0DQ64V0<sDkdjzh<lIm6cu3vcqfe{I`8a
z{?F+&ir(G{{)}&{jl%v+U-C6{3)%kPe#3&Jv~O;Nf2>3IRr=mQiKV%h7`DxGo7Dz$
zkH>_on&rZD+EMKGS2i9@<6Z~D?Bph}PgR>bd%F8C+Y@(L`&=p=s)s9A%YD0`Ow}yE
zX*&-+*zw9i`mitQW-Zq(bSzXI1wG~aZzrD<x15OCWU>34`_xTEs*JR;uU{X&OxP*R
z^X7jye{=VBXB@Vk4-e%zzIW(x`>CW8`Ic(Dlz;pEitp~4UeekuR6%IH^04pNxNEn{
ztN4GkzS`ZYH_IcyR}K#8xX~^Y40e^3fC2;v5Ucd4Rz!ftbK|4&x9EM3hr+!5AJeGD
za`wlTga(=wR9E%)@&UZsdbQo}&BuGaeMT=Uf5k`8^l1FpF~4mEH^o(rKP%aHVRvc6
zT2Qn5;_)bEV1F(Z6q6`CpR2!4@e4YqP5Nqv`hsbzM*gauM9J=__-ke9E1@!r-Dt<p
zM+g1kO?@n>)O0PgX>@(aUk)F((IKwE(`8!U_pO|^=PO7YQe8}-=a_*I9vYV0pXv9v
ze_u}%K&;{OrjnCGZJdvQZua9pWYOJ*)>w&_%U8a?s}C{j)8M*a;a@V}#w#9$6t_;Y
z4kw8O!tW2a(r%*gDwmvYKT7}0e1nW!tj7H>!rgl1m8k#T58sl9U0=~jM){qeblkH3
zv8uG|0vjC4V=k@{5CYu506=Xs=%VMfe;_#|P{K}%Ec_)&(L#T16j|wK6(>a&Y0*Mk
z#ZPO=MHYoJD6wInRXwy(W}4IkwM7<e5-72QMHVzjqQ`WKEMXBvi(&`gqKYilf&%3K
zDg_VViY*KRD6wQHC^r67MNtb$0mf8B1AU|tOgsBMJUYCQRU)ny5ld*OuoFNDfB3N%
zd9KkA#kho&q)3@chE@_}p_wYHDM*t-QbSqOSxK}A)lF;*fL*o)187ZwLu@EwOa{x0
z1mgtlw%bnIZI^5U>>CmolVeUc#*o6}V`Vlp;3sXdJ7AM-jHUrvT2Wd1)=WhyL>lO3
zLT%JtxIbM(JBmR3Qr28;QxFmLe+URfpT9yP9xU5zA8s5t2stok&}bdD$MRpAo?pve
z5yyA;e~UlEw(ci+I?9o2GFcWZF%F0oN`zFY)H-WZQ43I{!z&_Cqbp3SovfO2OK6(a
zO3MhSIV2dBQ7Kqa5gb-hQ5Lj|D1<DuDk3oHDOF*bfn|_XO0_D?ja5|1e^99cu`Oms
znJE}-j1o{JTA^JkqeD|MOeL6sS%tzVtj>XkiX4<g)hRVArgK8#nkb5jC?zD8B9vvF
zRSjvh)KH>DnwYZ66e&3wB8q5BFho==7MCWK#FkM-1&Jb<Da_fNwrWU`(j<heYzwy7
zBru_|nlZLruo7Sab^{3Pe_+yVX~3vN3MnWNNm8-)rRPVV548>xn3o^@Y=i^z&xiiq
z#KtBY%xvJUxu_<qaloMe^br^>gs^IXZ-5*YBBm1-xVbm})A5%~g$<F7s@`tL92E;x
zhl5hp5#-%C6v`XKCIhp3<JxnaJD2Kz_kHa8!?IJcHAifmR31u7f6!V*kyNn7Ft(&d
z5=x|4WJ^>mDoWKLgW1<HF0C5Xv>uDuoH}%9nbBakRbqL$rsELq!?%rO&yIpxlZ&a~
z(p^#x_N_^Vs5)PV1%$lF*RzL`-bXo=miC22YvcbTtK`Witrb8GP$UXy;Z&IUCA_?n
z6rKe({g-G?ALm@&e=eJDhYV6aO=qDsfA6RHC0Hsg3fLcRU>P5l9Cx!WKKZ|x;v?FE
zw^Yg??4zK=@j0@0U&VIZzPf?3jU*q=4Q+@IH_MyvKZ&3ssDaX|LV;Z=Fk`2g&`IOt
zT0HuZek-)ceA~9g`wTe<i$48Ws6+~j2IA6F0Kv_{uQSq4f5R0mM|)v2#bITLo<>XP
zkyHa7zRGF3NIA@GkGcHrh#t>xU7fdhv5u-07pH+!W!Lk#J?HK8Jp2|An7G|+8N@qX
zh6`E5+w9Y+l;?i#-T5y)p}B^ZH;IRjzO>*NMD`s|1W7<tnBXp-F+QK8q;fI5S~$i9
zt6u<!ffC~uf5U-(opBGOvzv<neU2I}G(<#0>bc|EzjTtQ?q_MeC*j^B(XR}+4Mt`I
zc})hd28CBi<Sn9eb4)fM5H!|Vy#bCfKp1|qCn|iWrmO~^vgm*zlw~>Bnqt9QMjoUI
zO9Pj7&M|?6P<SV|FrhDh8o-DOS7R6xjI-I`ZrBIMf54L|`T%iqZjqz&Ig}-l0ER3O
zA|eC;h;Uf`IiiM-LaH@g4V)g?C%J#|c3T8Q2$E(@w1Q+LHm4Ye<BEQuzt)Uw+E9CJ
zn%Sll;+e+NTYQ+B=MhA8qqfO|o@iXj(_kr>A@!T}UVsga3>tVe{4|#{6_|v{<A0x>
ze@)nIe=#($c^XT0{f9rC=d?cmw$^+8eWnbCBT-5DcV^Y{O#q025`zLD2oM!6%;IF*
z;XQk~l<jDfNnPY#HGckDWzqm=mz04%O+2_|bW2``r2;74jQ0T$5#XEwnsCeDmYF#x
z9j{=ECFTN!6Iv3?kj^Q|>*zVG^6NK$HZ;qgf4_>4SN!FJs-&ij*k#jFw7KRwOqkF_
z90-9Y_9BuxB`L$8iv$C|33G^?0005?-BNdw@r{*>0cU?lbJ|PZ?oH-PJwtcpU1L00
z1The-08lX9)}M~>PbZ|6os^60CJjA?o1-R>5b78aE(h1eV-NwaUVQUp)^S{ytP@9>
ze=F}7vj5A4ihrB2*=DNgUX%sUZMj3zuGiNW4H^ZB=h5rv-aLO7Q-8R1MtgN$ij6gn
z#z}W8N{XBkuZTBh18nkff&$vWU)KwoS32DSfGJ#9{Uu@J;QMlUzSP`J;PAYoh@9Gf
zA0ljQ84k;FHI=wjS#TsOFFiJt0vR)!e|!(;`;Bz33VXFTo}ZYEfDaf@rv710K{BY-
zItk;&Soqo;1OUO$buAml5Ueppq|dJkzyPaxof!Z-JdKL_ZrL&>Bi)i(>OK`{8o?09
zbWfaCsJ@-#@<4s?4+kqrOizon-KJkXJNU1|orK`HoU~|0BZDER0@2g9Ki9nlfAjQ9
zngMIRJ2F5BLxXvLC4f9a*unQdTWUGHsvF)EYi3Igl~#rx?;}Nfy!OZB%3~;`+Yee{
zs5=>Erm>3D3-TnoZ2p#v<EVo=M(Z!6?&nS&|BJ>-csjWj?FMlJN#W4=;XCLzJdA1i
zLkL$LA@c?S;ZWh&)iOdL=$><0e_`DqWfIs+9vMtgbW-nwaoUX}Y4dTCwOIaVufg69
z)_%?hd_uJC7!4E&R~Ir2)N7NIll=$*0%lBZjIpK`LRkPmJWiU^Un8u6p_S7i7yB`H
z=GZ7+4Jn8VlM8bKo9W7g1iSgjo4m&@&k5o;$lIh%l`!+R=>icDt7rt4f3wIm7=uI+
z<y5>70S+hv+OCxZH<x~tK_>C)l2)w!pWRgnNrJbe^!dCbitv-WM*5uRu0R#YM!%gP
zV1UIR3Z8(2sh}EEwDmz>?bZ_@wFMQ#7-z>KpUH(F8SJpWre<{Zr}cN<UZOH>mX-^9
z^QpMZ+f!<**|+)+7h?}ie=Uk7!${X~LlXNMT`&YZ7@Uqn=**Z1kZr@<+Re<qWi(yz
zIX{}CG^){*A>JC0gM&BK%dCl?dJq@vG@|}S2I>9>`_!`8P2`9*Nk3`I*uinK!IFTW
zxm84>rsDByyf`NV5?g@~&EIML){qv00A=t#O2sV{D(0VHdinY<e?HCg7*@>}3NywG
znZQ7OO;;lMtJ@$zs<l>5B6L@0Mw3#|Eq@i&?WV9QlN)T2bu%}8z9oQBj~?NjP-*vD
zs;Iur9w(0^hFf#Jzfa+9<$tN>=tuyZNg3V^ubUdFLYWk1P!TDPL2gfw(gargOQ2RX
z&fegWAOxy0A3eGFf8#R=P(&0be7)br>)L_imN5;9sloYB3>Yg1?K2FLazfq4piSy1
z%b7!}(%lu7F}<R7EwMjF+jDs~3t030%-*1Pg3V)z7g<$jdB#mBOiY+5>yC|tIn6as
zlDv1DXTw<*x-Xy{qF5XI-z`hn)915Po1IZCgZ=C>ff9&fe@_vWkzd2^{nH2lvKUVh
z%FiD%9IiX*#k5T!^<4J~4Uf^tyaUW*dF@W?^%L<32q~JUVs~FCKm&m)$%DT)9Z!5)
zLV_@EW4gq$-OO&|a{{VL%+d9)D08pu6$sl<35<<|GWDs*k>{w(t*9AAuhvh6XX;}d
zMON^ceiVlIf55oB{E{W+;0P{&LV6Klty0k_G9g*tW4Y*wzAv24K8|@T)PNu|$%c(j
zZ3R_+Z`nDoxM@4s#&#K8Fxw{DT+0rZ_`J@D{UDA+8DpM6Agodw<AkF@iP}!YBm~if
zfN<F^jt|pj&ZaFYYtSN8QKqM<R6wnpy4@T_2bLU?f0nk%f&D*`GOnAzSWM6AY2G$=
z7FmomHyc$QZmlaq{aiUJ1s91X5E){;G6i*e_;6f+ot=nsqSQA$5CT-ItSnHB?mMWD
zZ?Yf*!)Pabp~JEKySoMv4IX^}DNdPu+sTj1N8ax{UVYMX46fQ?z{bxgJIK;iYqc56
zKM2Ymf2AxewDt%9c`2Li9uiwWY}F9VCcp52#~EhYPFw*PVLi!GJObJ($#C^P9j6{`
zEtbw2;s9ilz!)pb_uo~eu?=Hw6*S{>Plb5(%fHUzb9C0OWXYBhWL=(+n<fvBp@6#T
zN!xN=#n7nmcdl&eQUGd50O{7RBo&@4U{nARf6{Sbw%b}blYV%XMMFWyN$nR-Wjx$3
z+gR$IrbiY)g2Vs#{4*$trfKxOc5k0a@;N~!-?=!h+$0q%P^$v1U0T%@PpN8=D$uGc
zNTCK}jPg)ynQE6nv?erLr7M~f{2<s6v;c!=&OIId*dak)-mvD7h5hicMH3Cx=d5gR
ze`<awhjSB6W(?K-t1{k|qbGM?cgBLeJ;Kl0uFi$X`P`rF{MU^*0m--E<oME%G*J35
zbRYs=VGt<tA9nRzBjlJCgA-4#qCi~JSTRRngTXCTa$$@Wu*et9_Fww#eAtSQA%TQ(
zOqo1*D)bs4e*eR{R-=DtMG2D-MqnuQf98PpDcb5+@M}IKS7Kw>*NVd_=OApV`WYgN
z$cl?sYC1V|^A-P&Q8bz$sJGEkcmkrxRA0_2EhjdhEfR51h`~@1kc7hlm2U9_!($K*
zbvv~NQTf=V{*D8Um%#f{Ii>tCGjAw*Q&A%Wah8&EXZ&YB0Ho!|b%*h$MHXaHe|9=b
zV%c|=M~l)7ZzR3;gA1#jOQZ!q6e=yS6&I-$7DA%PR9kB>sK01bTfnHh`d<e@bk@d(
z8S}(jo+|sJ59b;@zRzucCOhLq0<0Y5Ou2|hMx6=qI)oh;z7lY^DeY4ti))}5{Vaml
z4~hTNii>ImMS)RgkSZ<o6&CO+e=eu9p*SK6MSu9LWi~P|(e6ie6fu%3uILgE$pd?a
z^$VhmT`w;Jf%&KLB3~^Mm7RsZ3j(6Z5!u2br$a;Y8(WyDwBn-N#YM6e7vB{Y1x1jk
zuqrJ$sIV$52#C}Qivl7(rw9+E{lrCODk;=8m)tq)-j(WC4#C%Fv8h;ce+ii7(c{(B
zb@4h19bDZGr>HuY2U(e7Jl)Oa2p%3#Lc(DwfHD;+iwg^56xD`pR=ucd!!`)XP4Que
zG+{JhkxY&$L6FL8!y<|9l1SSd5#k0wA&B4!3{oiAZFEwkjwvL3Es8e46yuTR;PVq*
z?!Io8QO&mF?z89({~W!=e;f^K{VF3Vro~Ha$#Zyf_n@G1=_iZV*5-M=-?O0V`F=G0
zjw<Q0wmo>JdKwIr{y~>}Prj4r(B<*n`bz?@IOZeHIYqtb^8=3^Q)1K4z!P5sRl1w!
zjXb6^II=O(E770Sa;{K09iiLk-Eq})N9sERH`NM@k`)&s3X9u$f7X1ZcRQW2P!})S
z+6Yj=`~2>Mr1u<GsoPW1v&4K>&ED3Q$49dexYS%EiY+xPMXR^Iii^)u6&C0UK#C{=
z0}a`mt$w|EP@sE&xl^K%R^W3uYEB^__=ItI*i|URYmf#YL@kWc6&B<wEa-VXADv!s
ze!3yR@g%N-+n$*<f3|4=2(s2Ie+Z3-?_>cB5C|n>o~7-gkADToLE$9Hhp^3^rW>pb
zcuT7DG9O0^JxEku9mo*5s0+|23)a{DS6gLvAP~O<L<p@5(O#}aU0f@M*U@;wRHe3;
z5UK+j-tjlfZ#nT?yvJJI)Br;(>Cn+~h^Vw-MHk_(=1!U`e<3@M`<I=X++e)OvZ6Y?
z9FQ%Gyjj3R!zf}U(+Q^^N*t>n7IA}%B_)97yWiyEq!j-B-tvAf@DUIqV$(a{``JYt
zz@oZECe7f08t#-OxJ<JaG^lILi<DQ>$53(tbuq|*P8TNu&cHZ_r{T9C1b8U&5#yJj
z3=KkYuW#>Ef9t_$Wkc(W1QL2z=*E9*d{$Sg`A9`^4A<A=_Mi~;`=}P|xsA}TiC&j*
z{DVDK(pDwETw|ry0t2F*bN4cG2h>Tq)L0%$auE-Ldv<l6+AxQJW5X~t21Sykp5ad?
zthhevpzcZS+2*O;Stet)UPL6lY;;TuUaqze8bAk~e_UsmHl3F#6j}^yD9p8vwV?nS
zbGpm$j1CX){x6{?u+m@BsUl1*S`!4wip}V{kwg=j&On;zv-0d4G~fCF|CN+_rG(VR
zuO=*%XgchD?3#yKx&bq)U}2lB(F!Qd)Rk)Y#noR6>vQNqQrWLN-;H|`RW>O&b1w27
z_b&>He?CwGwd-Vf_nC9Nb3uUI&3G?oP=E&{5d{97Ya4+8KN+_C*ut}WTOiq~ap{;8
zpHxYUX;G;{vh@VVkEMF9y8}%i@x@{8t^C(|*1v;)BgCJb>Pnd-_S%cJm}lln-95h4
zs;3LiGC4<8RS9<fh{Vc7s^^(k{o-YP-bIaFe?||FlahqzsWe(hK4&%U{G;xiF^$=D
z#QbP#c2;q4(#Pu5(7f$ed{67IRnHF*G5BUxW%l><>`?mDN4aI3%}(}CUyCZ*$5xLK
zqf~xO%aCANgJ4X^jwyBD6UxUkWL3K_E0R04`%C<)+KE2H3;S0F3dh3-4*1ZS2LIRY
ze`VlA#^7??JZtUWWM7uNi#mF$yTf9nvL;5=riO`0T5k?4EW6)5wnn90&+I(c&p5QK
z7RUGB&b#Wnby&03;iAfUsnBPc^^oiBKP&D3osVsn{nNBms_s|5XF#s=T<>+9*ey@%
zRp|Lo|08Vdn%y`5_UrPBpW`yKx~u1<f8?8$;<a-!m`dA+9!+26?ki>5PvWgf`8`>k
z%#vl=nE(~QjhK&t2HOQqj2W0L`y^^0&5`(s@yO+%?%?fUx$_|T#C(W8IT~U(LOLir
zC_cm&HpDknJrp*iKGYku8Eehr^*JnR7QphVCKQ#nr6M}r?vUuLT}HFH)%EGvf9_?k
zG}<<-8cfX0jAy=%r)BhvX_H9RXraP*xBc@K@AE5)^!$#VE~aNaB*~)5)oGEhNb(`#
zpwRNG>ioJ3T&@QLv%g&M?Q5nU;TXP<6LmPRM<H#W4<91CbNT&Fx92&YjBB-0clmzw
ztxKs^(!%KN9rOQwZ6^6*N^1|lf73+KPU$1*uQ*J7$-UdHLoN>YrNy&qTCu`VYkH`e
zv1;6z$8Qb(#P7B?;zCdQj>qJ?vN`6vdxuIMg|7!$Nvio?z<Is<3Ec*t#SPiR|BBvE
zWj;q^7_+^$;Llj%KexBt{Ia)ySt~E+*}|-<rTDc_@ER@TqFQzmEftx3e-mfE=KHw0
zQ#Co;-r4WC-)-w}rlG=(z1!;peMib}Rl+o=MqoD5B<sJmM{m&LA0d^Kk#yYuFx@Am
zx_vg$Rno7sd*hE_??9=}YSe#vzWXnntmWWw`l*%`8ZYU#&ffCfWdU=~)!lFmlxM&`
zMTS+2VkIq~NA&LfI33H5e@UYioaWc9YkX{2<bOuLDffMMmo`EWd;XL5WktVz^@dec
zGcH2W>GL>E1fH7dC%Y}k(I_Y1?x*M$v7YBNpc0H@8%r(H*T-fztQCkFxZPi0JB!g_
zQ#Crrwk4NBkzkUI;-{!U5J%bGCZSN4dTjSMFQ%jk4BLLs838trf3*{rx@t{MnZ6b0
zpjLpWpFo8DPS4@2;MKG`gZK9w9D_2oov+;hzS{8bkbcY)lqDFl)$!qL2tnrmgjDuR
z{x>Ta<7ls_K&Y=gWfH-T_|W#eBvF-(IuQ6=o$175HSOkM=ye|x;W@ecz0Tsh+Sw57
zGA>dQc27`_I9?9Ze+g7wrz4Zaq2$LBDX3`YoBy9f^IbZQv24e@f1Gi5NA{i`HXu=Y
z97GV*stekcJ+?|~`~G}CPXmVH!97Ow+D@s0fc{eht+I_k@A~OhOl2b{>sM>v`?L!W
z_uua-BVaOEFlsP?6sko8HJKTOnwJ?Dh3(!fxzf6h9O#Edf8$*)JDjFYAnsUF<Zwke
zGdn0zEbOLHt`Tk_PdKkRa2Sp%Aga^J6P&L0?h0~d${>W8Mg*QW256O%h-g$nnk#hU
zJY(uQbm`JgJmt<u70b=YIjzab|DT=UKNIqNI_1??5oy8Ff#Tcc(6fN%<`SQ~TsIG;
za#I2q&RVk9fB9#uxW`>N`Wv>e>r>iRWzSV!E=%!T{B++5FV{BG&Gg5{^!O_l>@IxP
z-Kx`;k@WZ`2Ty&6$>*KvQm$S2TgBWzODA*Q^A(@Q4V%#shN9q5+Sc7m-%6fuRBhY7
z&pUw)!+7O!I-h@XBRHFhHTAu%)>Bu*>!WUTjLj>`e|H@Jq{}OBlexj&zi1Rc*Z&vY
z-y>q(v7~VF%vEgI`8bdD>h@lKC3RzcbzOO&tNrr1mDdVATq^cuiaLeWP4S7cILHsQ
z{L$|2pxHL>*)MZ*U&_hx71L(h*#2ab^J=-9CjF{sH$xod*?YI-XH}r#HJ)9EBKre*
z8I1GIe`FEZ-f{8k+lALP7F|k&rzVx7&Y?QKtiQ-y{bytC@l5R2UT=p}RiquMogA%9
z-m;59p-$n^?AQ6d@6LN&1B1kqX4kTIjH?~kcxUlN&E=Cga=dVknce0#j-69T-$3;Y
zt+avte*d+tqec#w+5A19;n?<53(oHz$MXZ=e@mZh&T%x~w~a@V8=*k>(^Yw+jBj$p
zFjD%i7Uqz{KSgq<lpg-}ieCN}AMWUuogCuvMNsFOi=y;y+tFb=8(E7-7M-;LqGvuG
zo!q`Qi&cEDsgYCn-ZC`hy{>;xM}KPtBb`OLpl`w_s1M6I(!JO$cJBX|NjlP;q-p$5
zf4>x{hs<G!hw5VxETcBS@}*h1bD_*4kH4wO_I+Nc|2J>u`<Hd>9evSXLh`;7r$y?i
zwb*Nc!Cq8Q6N|u7JvtScIUzD_#E@~}W1-C>(xrGc4;WENbv41W#Azf{Wsp^KsB9uK
zoZy9(UOWzQlzGFPd0bH>CP5WhW_@xxfBd|4Dt^P@`Q^FnzCy=aj^WnTcv|uOC%9cX
zKV#&3=MI-uv&++eO6k%a-6L__{=~N*DRp=6DSHmYW}xoz_~^Swi&KTsU-H~Ru<%)B
z2AsoW-sPU#J7W#JP^nNMA*<MxY7|*jK6yCsDrM;!<-ILA$f|3ka24cLm-y41e~)df
zeS&qS>d$J<9<H2HLKB0*3Y6jyiYO}XcC>O_r<{)8lhM2F;$9!O5#yNaJtpo-T8$9q
zD;WxAcnxsa7+^3apSKDRRgF`+)Wx0^etEfJ4y(tJYZ}Ap6rMh{O2b2@?T|9HqTBuR
zs=sBUx7~V4xJ`wwsk#52n;9<oe>%}ec)Fu$Z+8xd^S1Xq_um0qxz7hzP{vEhTj*_F
z!>$i|mV~4;BnCat;DDFX1(_s!^~B=PREau?XDKUCPEr*K6+uZ_VReT?fm+H4lO5li
zhY(zHxWkA@PI5RT#&AhJ{q{cX)6abGs5#)fE4*Dh)pw60UR^n;AeY9sf6BXGsrEdb
z#YO8MD&ar7RK)>2c+(W-z&qz6ft=$Ns2nkv^QSqW8)dL~m6WNBV^??Mp4d_-GgPC-
z;!`D)T8}|PczJk+53Iw-jE}LGQ@*wJ>M8{Nn~Dzk*DoyZ96D3DToh=eG*SfwLqKSy
z15OI5bCMi+Tn<&tyO9i(e|=hXUf$h0w?>-eydq`dDzr#5xy}z3j&QjLF1Y7Jx^tW!
zPdJrv66YRqc;>k9<#CgRHO^V*I8Qll4kox9IH|{jkt#TXD<hk6baLjE;4e8GMO@uE
z;Zw@>^Z@O>U&QzR!Gp=~R<;xxibBv)>@0=rpteScy-;KCK~)8(e;TMRtDyT;1)?wb
z)<b^11*QiLnc#Hzco;BL7<gYIuMv8n;s2uUGN9&oTW>W63j{`5NEH6{HR6hd(SL*r
zEsb2Vuz@{hCjmMH;t<cDnF7~32SbUN$8uFzyVW=*FC)ZqH?oCHAXQb>aWf!vcx!bH
zT?7hd4EHlN9F5{+e+r(4nL=Pn>~}>v1wX&Qx(b4&A*c7b8_-@OWT-5Hqle^e2JL@r
zz=HmQ&|pklcGZn~4fE>S3=}GHmV(+Ug2ZUIt3kBa3w{ijvgJ5S&|pfN^`O!F8_;pv
zH!IF=SKz{%zEcNsyn}yWXDSP(-DonGL2gc>7*|1U=FnPFf1u;-Ahh8s4kDn!y#=PC
z$XX2bh`ms5m!Qv77fPEYptKgkxQmcozug7Wkf<snBT!*ng3*4U!@3RHpt^g?gN~>&
zntSkFIjcdA!L{fx>_uwr22S)C7uJIGrcY|(T$S`PyRHlv>{~&8ZgmEhkl}AZX-H$O
z1`iu}jC!Ebf7SRi^#!FW4rb7A6$R3uz_b=4f~~Hgx(>?3Z?y%`b9N%igQ&C|y~JuR
zgBIv9Y73?%pxx>V^pQ5Z@LEXPDk1H@6`<cL47Gnv5rYO+$So~USp`aL_JYu7Dho=3
zEADgmpvvOgior-)4PBBsd}~3oUxLI_Cul7NR24p5e;~9KHrhdG5XW=vIlwlA*vo*O
zu;3`bK-3inaZp-P>p`5%U3v@(g8ZmGm7wEpBW|cJf{4)I>F$F;ehU##ZS47868sn7
z>#7SIkHNGY4)<s`Yi$^qP+yt<X`s46qpcPM79#e0X}S%&RbwAWXE3aWUuCiwl#!p+
z;30Auf4Y#gq8Jqsvr!A6sZ|C>q8u$jy555|aU9J-!&T@q`Fo%&>*Rr5MFXIr%iid;
zVvH0Zh+_CiZJbUk-0p4LBg@e6^1n7WLw5Q707LNo@1Mz>R9w)9>=hOHg+-(6b{cE-
zkIKM+R<{Qde<OqpL$@o;u8V-m@tQ-S4M_kif5-v%wrRND+oXg5PrBh{_O(t*u{?F5
zuT?m>&_IZR6RXpgh(&cMzB(>iIY=ikFs2}a0Kg({-nQd(>TegD@r8~^-xob*t7(G4
z9PUHr<oEUb_GDBo1x46mg+=-?Y69~A0I0lRsJ`*ss0+u6i=Xh+1+@YoryGGl_AgpZ
ze__x6o4>g_8?65KV6X+3=b_x+>2EixSR=4wI_9_RvYzUi%^B{20rCPO1XMW#AVd`s
z8JK|VyKIL+)Av3ut7q2jFm7I^9-?(#HrIpB_?YNB4GbcSs?mRMmfk8YcMRwz=_WFF
zAyIlEQE!D2A_Pwd1sgdJS0jP>(tolFfBqIY5DVEq<5XSba}{vbpLEE!Dzm_y!~jG<
zihm>sh!J$Zj8B~qRsUavUB_fn2kmVY66o&P!4Lwm&kE@|vU`%qHhr6$D1wO!&2$<J
zsE{HANhZUNDywrxC9LYS0hR;;up%HuWAkMIg8tLfwSGtRvUvbzohzSs!69thf6+h^
zj0S$s=J<oF5RHtmskrk<R|2|f#|4g(V>2S6{Jl>Oj#D9Rve@?g{<HcYmyN9iuQc5(
zgi&(7RV)11>YVSTZrbKl1@5XvMc9aSf};Gl?C61MnAtpN=#3hoM?gb$()VVb0Um~a
z8~0ywQ^^RsU!U;sQ^Wv@SYLZmf3ao5&1A>9^9{_WT3R6yn1F(U$E7LWDrz<DVE`}2
z1D_K%mBIC;m(7e&d>DU?I>U{Kr+GXdGk4bhOT+#$l?JsipAvla0EmGWfDj5TkTMwY
z3)=c}-$VDaa!e+|i=WJK))N7z^|l-7#i$%)A6A6|LEQLKOl%nVI8ma%e*$H%8k(l&
zDlffESs0*HSs93DwWphJeRS%So!vim8^tqwEryAKG+eK{%{rv`JyW^qI<8Mi?&XSH
zf|+?QyIGe#Z}stl)JH0N?`rN_p>YGbhgj!Q`)77KPWsrnGr5B@U;Gabdja=+a}p{n
z)`|kycl=e?DeH2gqV7dSfBD2Ig+ioMTgWOdj6&9JMMdt#Lf<ko)SD`*kFWE;y5@GV
zd%GhqUY_}$=lf0Q{8(QW=_WdKG~VO!{!8YY(I!O}CqSWEb6GtlNMh&qsn0frC#RlM
zNxRy`McW8nIUrP9_=RAF?zXq6`?=5U#)fkXP5NVlT`IUE!f>^Uf4{=p&Rfdz7G3^h
z`49nw09fnidfl9CA8;|3>9o2zY_ZxY@3R#b#T6Htwu*(AsK2(;ps4BUtLtU=GXfZL
z`zb<o)IOWHB6j91|5rSbo$0aj2%$14wDPDk+c_o~Kv?H}D$;LnqW#mMh7kKgqT9tq
z{Q{!pg+=OwK~5itf7br7QDGEX!BKR-Y*Zprc`yZL%iugqnij84-I+pO^A&RDDEtGP
zPdgZ6sNldL#*-nI-x57K7WP$ZQGgJ&<ny#^3fYD#6hGr<Vc+~1ZVMzUQhJ|Ok%)i@
z^35)9z{o*&8X1TD!UreXLMXZ8-`?-4Ii9+l?qS*ri(&jle?^>i0;1Uz^T);6f<|g;
zXk6I~&O(IH1YqQbciE68Q+3D+izHBxfVZ7J1ja-1Kp0jYHV+gP7OTbVG2U*kPjsry
z=K1X{QWkq{Oxqim!=VH#1x2w?7XB(NAZJh)d<us41x1^V6&I)TCVhC+z;}?D2wjAD
z2keP-oXnGpe}VgOo<-(BTk0eZFHs-^Ew}#Z(b&igY${P(ta!*Bngo~5)=AGo7=4_d
z&kqU|(n1w2?~>_e+ZUk=;HY?FqTVhPlRw@6Umt;!`?qV>-*n7<n+?QX<FSjL3{XTo
zkB)0-sJhAmqVmER(GMX&U3jQkj1F#J$}gxNU%E47fAAFEUyDJw5Y*sqQbiZf9t2^}
z3fD3xt54SUGWDo$;!r#}>i3kzi;>RBZKOsWub>7wOUktonSrP8TnGSySy`??LHjVF
zH?BVw&G1^$UNWAKEmDs52nL22_iE5)%nAek`DA&>U|#?+U)Z3ii_p`jifk6c9clc>
znUm5`e-|K`vH);39ZN%wGhiSt7?dUH?3ew;c~tx#R?Y(o%<VE1?J7(fFx_2CNapDc
zMI-!*M(0WSYHhSyq-&_vQcP+)3XwDPoef0RRBd!7)j~^BNuYy+vD(+AQ9YeN<Elpi
zM8c!Brdo~eiNJi@JDoqRay+Uyg%g~iO$t9$e+jFFwE{rp<ED8rIX+-7Ev6+qe=ODd
zSRAXB^W@l6oF02?v%9*w<8&-qlHT>*w5jPFnvru2YQ}JxF$yCG(-D2rwXD{tSai89
zg^m}H_tmDXig+gFX>YKTjR!RzgeUuh4FQya<QVjBQh8H{r!#?){>zMelz=VS@z{F-
ze|C@p7BTKh_m-VR&o!5MY!ZFn3R|`_%q*(Z+$sGqfvAo^rCl)QA;{DI37ym-HQ2&T
zct0jp0&2WTBf%PQ6mW-27;U5n7fX)LB2={p3-4lW!bRj1zCetIKh=>u0!##9C7L)a
z{HjTJL#`Nu@D*nQ9L&Bs(GNE2l|jFbf2qh!Zl>Sf5J((Wf4W}WIDi@p7n97ir<u;7
zc-p$2EPQ5-p@ois-_GtT?45|!p$p$|EnbNn!gdU_h7DDMleLkEOyzIXVIU)n4IFYV
z!LCdQAYo<!4o8dS>19PKV!T)3rcyaUAr0n_a5$E$0#W~nQ;$NB`tvmVJ!kuFe~vBz
zitNRSH<k465CDyT^HS+{qfbQU8NR20fWRx5q1h|p0FOiHF;hs%le%Di7R};!39${r
zTX4;s3Rp2~2o)$90|J3%X3$7;k;$e66VjN!BP>O4P!59<4%QC;;a_q!66yK3Pdf3P
z=j|WPjD0goJ?#yF3QvGQk`+8&e-~*u_7voj>j6XuM<KZDJZg#f*f-dz983j_eV8)c
zC=J^DgS=FQOa|uJOdLg=tRT+WruH=QjEf7^y_;MdL;(D7unxi=@k5bFoTX!ohupC-
zLc6&_9Lg#4GlSO~dV1W1j@r-x;uR*P2U#8@CiBFT$i>PytxTU9^(W(le=i%{#En%o
z(=2f{`iemSk>giz<}D(+EwIyo`j)ygnO+Sd+ER^;PwcG*irdY7x@c*krb@V48VdV)
zYdH$pYs#=Kgx!w9RWT9G=5gWX(Uk}-ye~$|bE?ot8e5n(f5-+EKJX3;kDvyh0VVGu
zypQD=eQmmCg{QhrW$4{gf2W)d_V14rnu4Yn2O_DBnNoJ+0fgV}xXHuVj}8&gZffnl
z4{?&DyqtZQ_o2SQ*K0W+AfMxdn!8I22~S}pH*C4I4$AYJ0p<V{X+`Eu(mLLDs|)M>
zG<9~~zQT7=O(nzqQmYUYa%%RA-l`&~m4sDci@yKAWzL>J@%?^af9ctE))^6W7Uwrk
zojKMIBP+WN2Tj$EwapCxFw8K5$)RCOX`(bvKddyG(=gZVP6%Eoqk}M_f;PtZ*&Kx=
z7vy{rByheE_}m<~8zB&`Q;gtzOAcz@aV{7{5gCLz9V6cZ7O0p6GCoZ!50BEy4XIZW
z3F_G9i$nrP1Qb8oe+Rw%C$KgI!4&U_;B~7ZKMf&%Is2F2WsFy6-1r@iitlB3{y$%e
zuQGNQTVGSo`gI<gvR*tcBf1ZKbJH7+V*{8t4rw)cHO4@ZI61;DYDayi1o(wF^qD10
z3TRB}U@<x$sNfc_ChAGx0x*&_kOs_JcMleu33uM6$q{WMe+c0MV)*XPrZCGioCP_v
zri?J+7_kNdSR1lzqSB9AhU-NwK51uQ4*dcSvKgcK)Jb}XK5`VyL3}Tqgw~LT#uUYe
zcqt&(cywqk_JwRb)Fq4oKs4LF=f<j_DS<gZV`-G9M^aS=rnQh?w0gO|n|`J5(OkuE
zb^2?m`uMsIf3CGIBl0`}t4#QB*1d0XWOBx$;1LjF>d&?*OtX$m^|=vx5748o8VmYX
z5phuOW(Xrq1Yn~h-F*-#h^~B>)G2NWM)u#-*C9XxWVG4AKhq8Ku`DW3hVq*Ge@xYS
zn2T&c1_uSNL6E^6xaTUM8M{bBkONO4kw;;up+JU+f6D;%r_3>N`*-tJ5yz4mrH#Sk
zvA#zceS9h9^$$?IAGXvLwfZ0Cz9UlQ!^kRIz-N?Dhw1iYWUz8C7p^k#z?*l5{nW*-
z*aIwfCPu3{?67dizp#$~RV-t1wm-)K^Vz#TR;M~|yHb1ykN7z)KAEO=_?o9_oAAon
z!$FDafB4O*KstCW<CKd!hCx2p)sw8=QYOBtaX<p5Sd~Z$lU#NJ08>bz50TZN1{lQ|
z;yzt-Yf6tE=M~|?b$R)2HQI><w7L@05J{#r6+=HI6_}z827S@QphSza141CG6c^rM
z^e`sV2fpi+%kIIA+~7HooD5VWRQi4dmp40rfBTZm<dq~{%Nbe5k{+@<{hY4Zo_pNK
zlmjo{NKay~n>1N{0tU4MwCMNPeO0s8s#7Bd9=@$PQa_Jlhkp8OX}r{Pdif&Er6XNa
z+tk=o&gZK6T<#HMUjA}&h!g;+j_6<uI^-A=1@9RSz4reX*5|5s&odRW&;A)es#3Iq
zf1!X#1lgX9Md*b)Be<es{PzR^>!zYIi9BKlpEwm1;(dQw;J;FLxzDGHy)u+&>itQL
zNry){$zv{JD<N83M3boj%PMpK?~>3UQ|{@%On;Al-K^@+rPN7W4{=Yii|PPjVRVa(
z@P<R(z}L{)*D~RFTX*uIEx|BFjvs0;f3^EEjDZj|A+4j4T*14^+_Rtsii$AO#E}qw
zz)bXoW*Wq&!#Kc3YFiSWcGf>Ln4yz+=DP+298CKZ*(omi8vI>{XMy=G%2nK7NeRn|
zw~2dGQF$a(%$Se0I0N92fDMB>>im`X-I5{gQOo)CDH!JsG@$r%`&$khjnBg=e{|IV
zL5hSJ9%Z>;W|`rIXZ-c)kMFA(r3rM&0Z$k}e=&{ufGvzS?T0FZa?C<CY~qx|Sp%nZ
zlb%;hB@l4+?s*AA=18gXQK8K!50A02;t{K~ZK^eu7WkGHsI9&qtCr%P1ln)BE|B1W
zV3bwDt6o7OGuzXOzIoVcoo_<Oe=cP`UVMNJbbQI=xyN+{!p6*K?-y`y?kv`fRbGN#
zG;)p<3S-1oI?|8=ZvI_PkAnRg;}iVr4!E5b=LBWVVq&|Tvl{QO{CBySs2B@)U;@2x
zlUu+12P#)UbQ|L*fuuH=C4ZGPLmJeGfriw821I6p5+t(r8eZ9Kp?U57e+3YoChc)<
z&rL3m<Z6Y;<I4)Qj-j?h=gNolvw|UUUa^%n%c}W~X2JFkUoiFUng9j7y%O{W(Gd+<
zfE+b%4&j_>cdR0W*k;k9O~Cfjo<a`Wlt2hdtC#K?gJFwU=6UfChjo4@yV%9izroM*
zIMmJ6Wu{liKja0D7tg?7f6@Dur&$Kz02X(Dhkhj@G&akKf=ECFUMJk$+g2N2dmmW5
zyF$nl>?Z_-9+OI3gh0)i^lPw)O21T~J~w9E^RB4-ug|zAzkx1Pf3nWW=qR}nk&STE
zTPdf972?!9c3V6FU4s?rArN9M5r_$(2s!{k?Ws=24dU%}L)R+6e==E3bCui|xcGm|
zY_I;YE06<pg$(GZt#)^Rg7ZCeJP_}+^7phIZ6ZxJ&xfq@*zmmDasYA20SG_}1(E<9
zyW%*wG&MSSKKvRxPjv=L4Ez`lG7l0C$7X}KgHHuc@Q<AbqXkc?2R-iK%|TOQMfP}(
z&JBbWGZ1i4aS&f-f1v&lVnMaR#6eTaBT`2#2l0ZZ^Mm~$`fy)&(0vFvxGHXNcW`mg
zYhcsC`r!J|bbb^TpS+HMk6sRX3~NrN4nhm;i5VC?*fKD5uyjyu@Mz%tuw)4RaC*db
zWOwj>cq(LI`aE<OI}$x8KJgl|KXgXmho*<Dhnohdk1vahe-Hd3r4*vs$v@l-Vj^w;
z65kt(0@jL=UtOyDb#zpcY&fZ^Js<HE&qFH>o_WoHLWdYMmz<scmOYNQo3LTrkO5OU
zHVcIias(yfCBK)Xiu}d(<U?{Z&M6r*C)jj(JCAcWriInnq<|9)(!CY$qIpd7g#T9r
zvbp?&u*c!uf71{G*>Y+fl3+1t>ZLnNP|kaOytx7U>uCAXnS@1v{{na+7s<592hERT
z7Mn)1m`xzhTTaW}kXOy4`)K-I9JiUnC7Qxy-P)|D{Mh4lU+n$c!T>xyELG1mfxpJ>
zeyovqIHdoQX+RIQ2Mf_T1ZPqg4zS>ZXY6>x0@B&*f49^g{OI^`n05=Y(CWkhb%}Oo
zn^fFhOMbkTWyBx7R#reHX%S-<-?wlsP};E&0vhkptuE72nZ|Z`XSr+-+=KauRL#~P
zKnlmh@bl;p0bX;;m4STVey(tyB53>QaFtqqH;^zX$#hm%?*5)wG_xn4AeT?PvPLpI
zdZ`fee;KE-VbHSp^!t4GLbMSGq5ysFylUQUW^Nf_AOrMbHLnQpKi5-=1i*6tvz75G
z?rQ`c-ehX4(k^J}`nJ>FccDjDj>OHJH?<eMhv$BuZR<7aWgrG>nLaL#>IK?sd&v&U
zK>!&k6M$tuqW}<4e2ySF?Ot3)7JoWQ)TzEqe^!1qo}-H<yO&+30^x@!2!t$Uoe9g%
zpW`9$^Z~lv4;!9s_d(3mMFA*Q6(QtC0pQ)SJ4(l^Qsk$TO6)zprHY$M5I^Q|#97VZ
z{Zpn$VxTY~hnhI0wrif$007qH?9zYpNqw5wEjKLo?%!s6*=Jgf%b@@ylk7|pjn%!K
zfAp?IbQyo=J;4AxvXc7@Kc}3Vn<P7u0C4}QP6b_@Nq|Z*NEoWs4i+XL1BGlF-yuWu
z(P`}D>jJ0;#k*xC<i%w6IuI^3DIf#eyVomtP+IP;Hrv^ge!osuEWi-<|H4Au@5hG5
z07Fm8x3h;{^KTqOgJmE_-g8!}k*E0ce{1zB5F+<4L@**m7z?a&7Sx9WGc(XY0m<94
z(9mWV@9{z^4$twO&H%v=l5Y8;0So?E`AFuh_B$mTIJ}QZFdyanZUqgpEfQ>p*JQKx
z8%E6nNF3i%=I)(4Fu1b^T02b%@E?d+S;+Fo^EW!eOrW#z*M*}p7z@Wa_Ebm=e`dVk
zuyJ;=`*eD<8Q+{S06NncRjqaB?jGdVXjkt0tkkMN#R;_fw7zVEAcF7Sjec>rsY<-|
z8`$T4N(hv&Li+x6fE>Z|5ith>b+tGEG3)jz_!$5QTg*3N=0EkGjV{qAYvV7XWxK>D
znlA{PU^|f=KPdjcH#~;3mxmw(f8MV7YY~q>-GRrvx~#^-$n;cZzL$^>Vx3I1zV%Ep
z+FHCC+*T8J@wNpu-KwD4&H?|g!ay4gL?SUbp7a{}zKy;=4Fo6er64n!`h`qM03mN|
zmJE=DRvu!{DOI<UAOuHqUh2>?fDi;j*MklP{zFSJ<~VhV0Ku{3w}(+Yf8!XWp${?4
zkCdX_H~k@lGGTi}8q+oy4I)6&A5CM}@Z&WS7-%&Zc`(f0Xi}YKd@>9V=g9Q%4?;75
zM-WhCYd1iV#~6wFw2m1eCMY4U2^`cp9MU-6))OMMGB^xAH$w<H4FR!$!($F!DIi3u
zdEjSmpq2dOy1<hB`A|XPe=ca8>N+7XN}=p2t=Z2O({}AIG?iSO#qLSo*<S9KFHb)!
z6**j&jAUrllKyMBcs$vIj^LRA!1F6)nGQH1JPIl22CezCe(hnxl-^FQ<Eb&s28n@h
zS2L;I=l4rw32?y1O$P&valqk*b)_Ydi7wXXDjO+#2Tudf1J%w=e-vYv5fl6Hb$^pb
zTy&NH@#^k@I-P!iJigDq$GC_v@TFu9%Hd6yWi|v<4few!k;}3mxXZQ_*j<5e3JPtG
z>?-6@$mQ8ZT)1<AOe(14&_a;`5RnPD^!o}g=;(T$$782Bd+x^16Ian7aoNr{KViA_
z^k3+Ql)>GX3PYvSe--EzcPmSXL;`kZ=*#1LeJCAR6f^KXgjM&Z5D-pj+lvb*Id-Wx
zb)0p)?_5E9BB+ah8lp9t7gGIZ((3Kk;$k9JvgrA}aZ`u<_;~$P`~d(R2m#Gr@LEc}
zbik#KIhqbY4NIkW#$;g}B$oGIzEDZ-CRTpubAo*TGOtYXe_w)ZReTO@j<&a1a$Z~}
zP=FQtUXbc<Ss%_Uoz6o;s2~KJI>wNKv4Ed2Cd$mo<OU^1LTfy~4k6+Ec;N6Jxi2$V
zxUv95WTCw(82fL38)7FEu<+SN2gARt>m+Y6SD3sX)7YV~;SlTKb~OFko~p+o@sX|A
zfEY~FhHm!ae;((w_}hzEUxj4fH8_ZGhEgB@2(-7kjE(9bvH$kgnu9movx4<bPk$m2
z>#zR8ErQRrw2l6wpd-;=h;}rn1RJ=Y=0erRyBlAQpm(j=wB=3OW6aH7esXQnFH5j(
zt=xR?0-e!;7N>5#*kE2R9GS!M^Q1fw39Qc6>glLqf1Hwiq6N|5DRZqrA=jjRVdn7+
z9@4`VtxU2>ZbMDeGyydg%IbX%tbi0dg(m=ZbHCSALpcEvsMq#)%{U|%R>8m=Av)_w
z2%!uD^G`K@8CepId-^=`E;k-_*(xU47k(F?zlq@eycx$ahb%E|#-Lh{-HKCG1c3k+
zB^BdGcRBuSVSg_vnk1+5eA{Su#LAH;QiOKaBr%_?kOVhQh4y)atxv1#bAP(c)vsLg
z0)j0x@+`T4FRqlbH?L{j=azO`<x+*gH&r6aU?b$bR)sRn2fj}N%(V&V<`_@<1l2-@
zc0I?6yO%4`)aFzr+SPP!L;ycrQIZbpTKI3rTfE0{<A25xTD*zl$Or|)h^4vlioQMj
z{FP+-SXUqhOO^Q5p)fEQdhD879=zq;8cv(9PZxjoMXU_gyy?xZBTYE~lEYoCsJ5^{
z)~X>o=h$#+ZqOPZ=LIzMqm6Y*yjae8@MkXCQU#UQ9~sG9XOcMPB`(8yvkqU_n0ngU
zeUrgD*nb2kORZ<raOmTJ%YJ$cY?)ft{nfdScnz^DcqzFzJs2VyMz7t{x_{{JA;p9-
zP>2WTKOn<z&Q`i#J~fHwUDW*67M#4DhKH%5AvvAYpk0q)!DsC?Zu)e9oT#DfI5961
z$;!wP4<@69U0te)Ny`IME<g=T*S$*nZd8CCm46;WczdMhG2TeItxEy+#eI9tZfSmY
z;yWuRA{htw*cLa)&)vD<EVVGmkRe28M@G~F`G_}f9zD*a0O?$FrSe?n=1h*`{#lid
zcbSw)VUJCXirR2TZvRhicPTY$>R0`~MqM6aoAH)4G?_YdF|)OGjnr&p0Ba=N-Jge6
zJb$=u{FUW%TCUWDiF(yf#X2EsKwXm%>1OmUNC;>d*=rCHPIlZq9})FmabQ;ZKdxX7
zPFv&n(`wYQJuWs5g;L@=Q!Jj38up}K5TpfoD)A~@Sy@{Jp)69?V_&R(g`%)$W$)Ot
zXYZYFGl<$YPx*-mG%z`-L|Wuo;s8r@RDWTkfFW(5?w>kv{sZ~;;Nl;Mqky*Tse3HY
zki~4G5qQ@W=!gN{qMBo1QCPGj{c4W$RoS<t9R?)xcKU5M%5P}Bw|T^9d1<+=>$W|$
z*@<%IjxWqyRA^iPArTsp0NHksQt0_h3o`T1j%7w<LJ9S0mDyz%)$lAyx@|&p+kXnW
z-^Q;8xP0;HxCf@*5CO#lh!x&cHgPN5+NW_F7PHnX9;#sX#@{<0=%#r5^kC|Q!o@;O
z%`$agt%lDtTj|d*srRj;SQ$(j5C~utmviq=IZNeJZJ0i~Div@~-qDZ&n}d(O%r;7<
z$|x5WIV~LNk|J-U00a-l|6`Am(SMd4Sb@aR#|$8Xi5rzLcsOOdd8AM`1n|?x;~SJ>
zN@9Dl^`KDQ0yq(->zJs~BDlZt9RMk!vpLj20rf)i-FAy2kVoFgNbR(#Y&6H<ns#IE
zqHsyHsXy3;EVgJg@>&lUrt{$rDMn1M+Mx{oSmo1Ko%Gruiy#Bj*MVsbpMSLG^EvBk
z&u~aMp)<g&l*#SuWSyL6_L^Mk1u=#5WMj+y+WY<X#S+dX7`XUM#=}|p8EG#!j@X3`
zOgt}gRHZ9pI>Xr3qEi>iED=y`YZmzop4+fM3BU+0phH^?UVD@8op|siIH^1mxb(Oj
z^_pJI;#Q3Meec$_i713N=6|{|03a6R03fJaT}AE!3sZcGxbIpiCcDHkp0mBRsfK#a
z>yV<>&;UT`fTCg2_-fGUyp5vgkKB7)=cD5I8DGuc@!#{7++g;QV!_ct?g+pm-4Xrp
zYhc}Axvqn@gFObi4|+#k2l~O7gQkPJgJ*;1!QjEj5x+s~VmBC$#(xad6)~XB!K~3n
z{CIzd3zL)SO=~TQm^xZzH`>3s*5tuJWawg%6TEM0@}fbHH0%M+W}g^1#lZp`I&*+N
zZ)YHie9R4T$BiN%LF2<QGGKf2dC>|7LDT*Z&4WH0Vt)x)8Ug?v`$ZqrQ5|~rc}((x
zjAU#AUCzkF-U44tYJX0M%6$Hg+|$O|@)d;DA#5&FYaG4wYad*egQL24dk^a#FOK~D
zKA!q|zx`o{8LED|#inbUvz{^A6v6;`b-N!Sy%CHN-VCGuDFj+fWPJGLhftNr4|mNh
zgEwdFOhU$4oGn)Inh`3%V#b^MP<WF@0wFLCiM)m_rqg<W&3_nw-&h!`Ol_{7To^2x
zN9rZa%76O<LAnE7u@clyG9cECwI`iZy=N0{mPR5V2Ge1lFtH^XW{ecTCpNuAOR6|b
z6%z>n#F&-)kV)$#`Hzl;C5ME`1;*iV4DQ~2J%U0TnWSrcTu*fo06)YNh;F&X&Ggs>
zpcvd(3n<fHmwyl08#fd|N+KInfDek^81M*cd&z>rUKsM!N~1he8A7~IpJ(iw?I?_I
z%V+jwLIPVliX+qvO=kUc-A`)qWH1S}2!uAXKy~e+f@Ib)7rcR=VhKK)+3?Z&<4Fly
z6)=AM6@1&-WTxu7Spiwx%SwT`$a%e`vVeS0hHjYO#(%yms%6E&Ril;F0`nycSqI<I
zNd(r#u&mEo{2Ejih=;Xx?B+zh<0PW!b5c<7y2{@|bQgo<?Y&Tp-9fqZ+IzmuYw8c#
z!SA_`F8oR2)EO#6Wd}6~m`K0zoc;&()?5w^FrndZ=#w>E<hh6x!)atGdWt;S21;cQ
z3wa?PK7S1~D8E?X{d-p4cfIE}TCR42+LU({+tfxa1AL@78mjQ=36GTXpHj$fJr$7W
z`>z|s;jYOT848H|6y&KPov4nQ54U1J1XM#O)GUWxNRwSptw?+7)D;o(V8ZHPgu2Qj
zbX10-vUEowSsH`V*l_(vu<!hw?i7cWQ5lQeRe!)_vHi``8cLAKUzU#wgyAn*4V?jl
zcawjve8^R3wZ6#nT>Vh-Tc}>HwZ~syUtT7efYL8yaNGjk^*qQTBiQh!8x0x}KrvsV
z0QrWX2n0lD;Bq5G?2a^ZGz(;Lt}<j$vQuD*a-&;}<v|Mr<4Bm-N|g)blx%BYHVINf
zY=4xJNcf^`YLS6XP+JtRk9Xw1QY+-N{E_^ZuOcF`o1sDzV>wvgpyyIgOr#15Aj(b3
z=iru-pE+2J6_bx^!s(-@zv)c%d>f#I>}+KDZ`*p8O~qQgl8)+62SI6IqP9;q2ORuy
z*i#?ekRp6u{C3O^f1#XAiadmuL%nz1uYY<uv;y1{;dJM}A}cTikUr@1Kcarm_xvw$
z#_)ae7<Dw!C8<kHh^Bt)xN60}l)A3r#2r?S5zSH`rnc{SX(6WdY+&xb>1~hu`X6=j
zSl#V5-Ww>mL=bb6D7y~M0bQN3^lrv1f`B3mjfKFtP!|SWgLg3%9IjVn6v_&Y%6}u3
zc2Ha{Q5+nGYYq?Dpy_TyWAS}^qB0z%vm0HY!-Idf*QhXQBYUJa{tC!*Fi{#h^Xd%M
zA#bH@g$bPSIQyXf4^J_47}Sy8emg;x={Jpf^cY@-*>XlZt=w*duKAWjoW`z(=#93w
z-geM=bcfc+`j;eUtIfTB;u>E=T7S3d(fC)Vd&^+lMiCwD5Zt?)edsYUE(pOr*WAfm
z(bT_5fusL}TYU}gwuK@z6>5B~jgl_t?1p}#Isf0l-R0CAr+Bg(g(6M^KjPfkb=D)N
zi+p@=A<JfeZI?ZT(BUq0=q17gLoIKTq2KRy+iF%sQDDu~B<d;>Xu9R9h=1e=-R&Wl
zq&qC#i0o+(Mv)CgBw$ewheA0LW%TPF;)`E(MML;Pp`i3G^B`5gp%5Yxg+iGzbf`>D
z34NP~GN+7?h-IKfy3mrQ?@x@<&ZzWohGz!QRY?;XQ65bp)zh<7B>S`^&s2t=?pjEE
zIzz~$k5BrRgMg$u`VrJtC4XcxRzu11J+>ari-8gH=t=GA4sxKw$k;`z%t*|^Xf+Ci
z+Nlh+L5{1iZ6uQFNb;&fx}rKtBf|fE_UJcCK-c~+m%u+{;(AEEp|D{hH(IwJ(`N5T
zZ=HRi8+9SO(jEOt8^<1KBJ<{&?)yoW;<Z{$!`KkY&J(k<g}o7eq<<a_5%RJ4Hz4&P
zP_U0u6gnsnr-4Iv0v=>EZZt2G`dl5iHHo3{U@=gQt2L5Td>V{%M##q+5p~m3UcXE0
z&!=LZdAm*u-S78g0Bkxx78{@Gp5H%(ml0XU$VT@*i(OF*!MpJY2n!}P$@}`m`B$k>
z-#|rnKi3d~|6+vil7A5?S=_Gi;eR5UuNV;n=%6l9-n`CzMN#&q2EVrfMZdUaKO|h!
zbz%>wZKU}A1?@XmE{#{gqZOR0&e9Gy?LjQZB7*R&@0<UsCRZ4DJzI>_00{7>J1JE(
zpdr!2oCqWo>527-5c@AG@F>vhfq^3qMiU+7WD@aSNC6YKOMj2|Y*UYA1>GP=J!?Bb
zosvtxZ9DxnChiZcv_J;2ZaoSPOvl}sDZSH&uiEU0A?JAN!?nz9crkr@9zNR=u%j|H
zs89>7(*JD`Udp9}2mq0M<yYp#F`_8U0>I|7{xzv@H3eyF!Z92YptPD3H*+Mjuh3z6
z+6fK1W(W5>>3`?>Fy0tt2K*R&9YWJSYBgv!TD)zE072@)AMR!Vg<@w)f|f)A3ee_U
z<b0I4({`K@TTo|B+|{)bL0O78sW274d=OVfH9ODV{tLEXD_r#v7nrDj*7KIqW3y?7
zt<T+k2TuOGkO)97r<%VX-l3;4qQ=EVVQ%n_jNjDe&VMLRQ713-*;4Kj?&OdU(z3uj
zxTO4XYx-E=W5Cai2of#1oVin9;8VHC4^;y1BU6|0@zc(HPU48}zATi=cnBW9*qAwz
z%Xc^>oF1s*)YqoeQXH5}LqKaSzaN4l0!yvRcNA#qZ?b;n339c1y%uc9OLDA01q#F$
zM(Uz&wtww2qJ%MbM1E)OEk>iRNG+jwF!QKGwlYQj^biPM&L`6YLtf@W3o7Hk^6AAA
zm{*rulfb|;gVZ_ee_unB+7z+?Gj3)fzV_(qS$LcV(r^Qo9m`HZ#-aWG<;6oF6fJAe
z0l&CA&Hs9j0gVcFC?E?aZ!nlM9t6@DY$3`Iu77eU>jT>waZOYNoc3vjQYU95gnH-n
zhjy&x{mU)vC?<0n3*|6ZZE9<rfQpw3gq7UrsB|l$`1%EFatYxb#DE6=YG@3*iu9rY
zHd>+8Ai%g;;J{;Ij{Bvsiz~~;KT0VTrMR7I9+6dJHkR|OqQ^bW*eE<{_hU@=u4zXL
zMSm^IrjA0WU}Jl>9r8T5pE!;#`3V4qldQnP?uY{0I$B3#=48Mjr*my;);t{2?egw0
zMzGoBY@s_n-Nl>N6)))(neu!x-_)(EY!!1603b2#6Fdy!4%X*y$kEqNsRwx?5U}Kg
z0AZMbgqdokLz(L=?D%^gONxp7TI-G5!+&(=fkb8QL&yXSJqH7?pMzdlYUuiJ9;SAm
zYF><!oxAhR=jqd`!*eBa>HE2LdVP_NZBidp_ELbQ2nj(bTTIa9Z3*TYA=nNyn=H`)
zF}>LsCYYwduiEmV@&IO3(Ab}y|GT`G^ym2)4`&qQC(Tl-aw6A}5dAz6wrmE*(SNZ!
z2Y=@ZkSABDSI|75t_?GC>a&YmUFQ04Wn4EYc>4&_Z`0$nDs3!|$wAMuAOj?pPll;@
z<;t3b_ttn*ASTQXY3SdUZy*?{7<>ux2OBpuKou|72oMFUz|9Z>Et95YqLh>YOs8u?
zQnI^W_M5z?6N}WlS|HZ_l*Ytd41XpM4KP3ibqw5u-Du_J?mO=5p$l^E&r&hW%Dk%W
z#MeJwBEPz92){!t9SEurTkM!XMwoyTIU5Sb&c5!J$^(=s03fdGA;v*tc(g6RAkd)$
zWsV0!7=b^r+*xaMUM8=#JdnI}I!)9t8ZZU4iAc!E&d6=PoE3bsFdn*(SASBPy3!%r
zAJf-R1%7jHs+QXOg8xf)6#yYLL<FUwc2HkM;Q&Z#;#FE|aVJ)KnzZ#T<CXN{=z3aF
z?3e&Z+H7AciKb#hD~L831%o00!|1mZd5Vi8*=36PiH~7BDRSr(%WoBR0D#M<NROa8
z$*ZliW&KTA1fJ0ke(-=D(|-U#d)2v?`}0<8?Xj`5_E3ZXnPuw$h1Dh9y7xTASg3FX
z!uxeJs?IZ#<>7$Jy<%5m1lffqh9P<E0uHy&H*gwE4UGG#x>w!)a$G(R!|KP;#J>J-
zaE`P=XWHUi>h0fg5L9m-^Z^sD33icpExeHOC6^jQH%Lputb~R!fqyGUC(|=}UUqAb
z>AVsr3S_nu<5oU(1ORbvQbwHx3$VVS_j@p8TD_?>*E#uTk88)^R)<KyQG`Kspmzh=
z8=G}~(lYnT-nV;;x{fjyL%dVCyvee;9i@mYd&(H31#?n_@*MI2ck3t<PA+9z4z&zP
z&Z_;$r9&WKCk<Pwb$?cKl+R&F8b7L#hp%P{{R@ir@wUrnlHsg6?>c%kLT_%lIbGvf
z#Oz06+bErvt?o8q-bfC#PV?mygolmMp#TFIMX~%52Aa1^-Y<l{RY~&@pn$ewkXi#s
zw?QRgYbGs3o`LX4s4SwejNV?1B3E}<xAn;<49+2*)}G$nGJklrdmQMz|K2ri@}K7a
zxj-r^td0P{VEaV?3%#)OrPTLW9eu|9AsQ~e-vZ+>(=UQP3T;RM7fXiFfugCSl^_D@
zNgtlgfkQ2ny7j0xB&YHWB7Yt|+M*x@vM7v=%dt1K1#2wnF$A_Lv(Hb@p0Q@Ibbb81
zRZh&B3gToz<A20IqE$fvEw{B_Zy_Dj*DGb)$P~aI_tG4V@KnaRY?=Kwam1(I(E6*N
z<hDm`*g)l`Zy?mQ&yarVE-Ly>YQ*%u(2$ad0h%BO6-q$PKI+_ygwP>5&E=mr&p3!C
zLN=XB&pds^Ldo#DcOBxmfsi>5+moXkK$hdz%hoK+7=Kv)ALxH)S!B5azDfc`9>x3-
z02=yntpQLzV*V~!c~_KS%*o2tVdq12#w2{_RFTYRe(EO%uA0azQ8sW7#v*9QkRf^m
zL=<>Fl693c{jS*cs)RJa5UTChB`Ny1jQ2A~l&f|p`bo(~o66wKRhIa?aQP}4s3(u(
zkja45s#RC2Kn!YS*>NzW0Fe4tA#(1q()GL{{H{fDFMkz8>W{_=D}3k(y0`EME67u6
qH7bc2^rJgH>dIN^HkYlwvZ9yaibvHc0P)~I{x0N-aG@X${85r!3<|LT

delta 108950
zcmZ5|bwHGB^Y$(c(p}OZT>^rDEZyB83epYIC_IFObV_$ONJ%${(%s#SbbpJU^B#ZS
z{&DX!_sl(W%{4Q-Y>{(}9R3Tr+;RX(g(s{RoYvYBw@eK~6n8`ogA^Szz^)C(RV!Ko
zfxdyDH~eHo=n6;jcnvEyM2`aJ^I4sdhxmIN1RI0`lB?ta!FYiJ3o#R_;jts&D6&Pq
zTNHvoFxfOg?7YkK^6Baf5E>AUM76g9j926`9w&~#qbm?v*YCT37R-}L`Br{Cezf7%
z-#aKEurn+@66T|T8o5jfkdnetF$P9p#dk))Kt6qvqQGOJ&0qxKK?)-xka8HMjK<ZG
z)aZFSGbz~}e7{*`GpI!}(u(Crjfjd<G2qgtD``BhNr?cFg2cK4{)B+0v-Id5#4ZSm
zQA`5CgFtwkR#S|H-Vm^`#^vfa`6~XDRvZvaek=ttzzL?NfTxL~mxg2}_zN?D=)J_n
zl?=Yf#}wj1okDMLgG!Hg;82<1;bLFL^up`{2#6j8>(-H6?TrZsA_ha0;6X}opsI<G
zM?-BQOqC!|Iz6+0Ay^~^3{gkID^Y_{i;z*vE))j}3$q{YRB|L!jTy~%5Y8h33g{8C
zTrcPfG8+PK$AHs8L}Ymd>0D&W>4J2}xT7QPskw<(sf2kMH&!Y+iep^h$lSzK#QRuv
z1QkpWm<tWW1){^Dljney@EUq_^Un>;4ra%Z!+|mP=4!=(j7mgP;t7F4m{@RBX2XQ>
z{-UZ}L-8;cfM@Pdl9=Lm9J)MjLHXQ*t<<dHXlk+3F%!9H3!`7*II6_q6eDEvg348i
z?q;dc#vIQjLgm?!%X53d$czkFT%+T3i9*WJimHm@0=ePO3U-nx+%0&r#?b^7Rfh{Q
zss$-OuZ@@_%B6l!lt}e5&l05N!C|;&$fb-7JoTls0NfMx$K2z&5c7$XMD)#0$GJu=
zthtb4BB8_&agEA@aNtHUhd{(2E@HS=5M8`HyFAzTVIQO6XnA6G9C@zR#CJxcbQB=-
z^ig^FbXc_`G$lrr0=2tpMzf0?3Mdt3AR;ahh?qSQdIbwX<KjTeHalZaQbHp_;~>kD
z1BS^yM_WY-;7oZQ%fyV0!peLQ<C<ZAuqe!HhQm|cBA=I&YF-$9X&-9zv>HF3YL>)o
zIMA7=OWBaSg!^5nm2#z_R<N2EZaSS$fJlK%y*ja2x{jn2in%bcvLj3=3WB$pIK9%)
zh?ki%F|L_7gAy8}in*AX@=z!R-6woMOkgC_Oi~J2h8D#SrHTp{hAu`P<OhPMFUo-o
zaWMvq5MxI?1yMs#-U&0nF+k8zxTqK)Fhii1N(eEKgrCV%&-vObc{w-X`TBjIC*$z7
z^G!P>IwT>O^3vJqv+Jj~`Skjr5>favuAM8{*(vF_8MPsxMhHh!A}#quBRru)ioO|P
z1+ET6ec=&MvBTsr^?TunI0@PRvb;Y;ghzZd)qE0#!OO>oN=VPH|5e`?Wz7dQ;a>qk
zilR57&ByoAj@`%y6*CM+O22JYf9c<V^#AyT_xan>b*&ANP816P70HT_U7KAvng-M8
zyMCK+H0n4hp!^3qohSkdDj{=`4+be|gz*2OP?BN`Bgh3nld}7brrm9A$v2wvF%SI5
zG!U@b{y7;>(H4coF2eK2&u@wI8|gn;JOaN%7ezV}7WRdYh9l&JI`zkEg9-xwN~qW&
ztbcs|rbbH=j*$6}7o$gpk(Q>}g?;}4?hB99{z!3j+5{mck|Z4x=Wm<eRnUm07{^oj
zbF%brFvi-xzf=6n=|5$IW`Os<8a}3j_isTT1tdwh$5f-=j^g8EwM+j49u@aDm45Ht
z+I*ukCJ2Cd$tS+Qsfhmro85r;@96&lr0}Jaqki%mN@^G?DYR{%$55%u|LdCnvHOP!
zMN&fE|ES1#{eO7z`KNxs@7RRQrN0~F-;VLYYWp8$(KLjb{|S$2Jo&4TaD<d3|CJRQ
z*!yo3&_?^K&7q-?C7{jnKPJn=kfLqIkbvF|baWIX%(j0^oQU+;;`D3(Ov9r`G8e|9
zzv>tbhZ%<dcdtUb`d{$A2vY1}$bXNC57yWJGc<oe6!>L8D9iibM6E_gEVX^I)Bn4Y
zP{@Q7Z9Yhx(3#D6oxq$x(;FqtzRYQq-HWs~%_$vC6J^kD)GHlLi?kLUK8Xip_eS+b
zsmJvGZ$FwQLGy2cQ<{#HPA(>aQ~UR6<JYvv(X?B=y}d@gbaGMB0Wd_IDn|bbP!*lr
z7r7{-UYdBj1Wp-V=;c?VXgX<{j!(T&(Tr<<33Re_(wu-%lpL>I0t2T}OmCE20!=hJ
z4xNl#0&~&dLITZ?I-2M~3}mQ_-={>NvHt_b__sh4Wz^2~7hZ!;?b838GMeTz=>25$
ze;@*sq>0dQ|ItJ!%P9?I<X<S#h&2DD<2KE!NekuYf0T%@LlOU*+;3$6OXsUml<?oA
z#{Yk$M!Xk&WCZy4R215y_^-r=fc=Mue}K`DM*U4P4fWqFtJM8do8Og%hW(plyuSrm
zMk1R3^#e3ZDMWw<TEfSwDN53<{VC{wHS{vz{G<G*qzUY3|0#bL_&-oIu>YS*|LN~+
z*w_9o@LxdCA4~t6Dj;4i;gn3^Y{BNlaV5~%nTnfmhQiJ|&(s~MC!GTu2Gh%n?FT2*
zXJ2ZRh!%0NJJ<Z%=thFOwSZ-*`G;aocv?qbfsuxgX8q8rZG+1@bT#}FjqPF`1rva<
zDdaqYvUt0-NK)D|9m2P+Xf>(*uzjtmIB?IIrg1TQc-k^^3p|kTxs0B{-jba?2qN%(
z8J>7y9|M^5zq`yZzOz4^bW&qxI+>W5unMijK*&+n^gP*&>f3pBZ~<GDwmenz&W7(*
zBO1o>OzBF)8E@%IT3S0|-SsZ_LP@u289dXW-rY>i*z<_m5NB%JyG^H`o~10hdu4|2
zkKfO?d_+XR{s4G<Hyz#bd`M(Z3Vj$Ct_uA6Yg>p$jlF(9XCcn*zLrNcf)6KBN43N#
zOl}=rZT5W^Uq{@F)dareVMSbr00D<hp>&1;lHT`@rjqIm+wybUVaW^e5$Nd!1us@(
zUS_>%!#y+Aa_Zi3n)#L5xr&6aW&6y?{2C^;Z$=(#CZz<J%B$g~MnIY)uA8%wafhwv
zuWaP)-&Tm&QMf$p59d|wPcmP6N;z{R^O4%@rLPgwcZBH<M#KJZ$MREa9JH@ER+IUf
zQziEDvIL@k3Uu^c|8PC=<W&t9Sg==gc1O&1HO(1ixC_q%<d++Tu*fGIIRb)qTYjC-
ze{y~cUKMZw!q=!xYoNQ;GUg-=wpR@oGiSpGY4A(0aOQ3tJsg&sD~`!=7N{3rF|EEN
z?6_wuzC3tK*}vPYy59UYCLH|G^XV%1#+T6JLtMYreq&F|)%TzMAI}eZrm_Z9Qa=p-
zQr;3I$UdG=BO+Z$>NPL@A&{4ILe9PRQOqr*p0J}IknPX5%KIVHq{nBK*YC*jsW7=l
zbu&jTq+pX_NrgvsKdMmThpSayMhO2N2kT+t8(D@J2iZYm&M-?ul#f+~kzdoe8KEBH
zW1+_VG6hea_~$r&Jsxs&M^>jc7R0UpW}vqIHC0DlYFd%u(KP+hbi}oA*C6QqG@vNR
znC&rWEO1&>8hX^h^l_baIJP;5G22)nnf-LEK|<pUw?V8Kw!~i$?@{9(XBMZo&EOmw
zGxF$Aknxbc9g28FrhtTDn^r9}=5*wsFtx~7P^?jB51JB6Ug5Mnty++SlU;|b`>ce<
z=z_}rPbTwWf3kkrT9;U$GUvr&bnFZBhVFUn`J7tlGQ3pa!E0cntt+FK#bhp9Wo*sh
z98!|QIvgiK2;IxnD>j5`e(gFM_{Tu;jl`M#m~kraDbAT~_%Wlhk6o)N>#FhlKy1TB
zNvvv|n?DIdHk7GE*Pv{x+(&NQ8KBf~J@NoZL$6-O8~oPG6c9Ph$QJnHDd_$=@R-#f
zO>M`M_mAF*bY<QeWA88fe_3>tb#ds?^%$0)vDrT#R+yEaZ=RuTFov>JmGidseI8wE
zB`V8IE%PIE=+;I2|8hFeghKw~3osyZGzjqUXZd3^!&xgqXuiriy!)#rra`Php27LE
zuB>f6LxcSMIpLW{%KTidx%I{GthYN*|8YIT2{rz`7x%%R<zb(tdF#vLvcod$Py851
zvF;zzaU1^0qCC#SpAlL(V1YA1lB<!fZ=Fn(g~ycs7m<18tD^53gtBtE%KdE0F+ccn
za#iU!z9h(Hl|C+sI>wx#DL0DR{zP(h4!^BfI8#qh1%vb!xvG8`la7pb$z_=~ng2Pt
zlvU&p-Fj@=M~AG*?EkxFlaKkq1Gw&UCP?&}v-QdR8_03_)6Y1rs-IiAuj?LTAF_8m
z1`RWJ56Nql7)1UTj!`{(M~VOMDng5xr~~aVhB#L9e**u3ocM;s<ij3E92@1Aq~|dX
z#<|+=Wt3V5ERRY51`GTPXHqr`6*@ZqIyVjaSJD5U@o1N#1feVx+wU|xpky4iC;rzX
zf0`v0+D!|~p?tp?m#vchI+7yC{)cw#nlDGzBrN~*+S7BwYZKsyIdmp-qe|;}RP#`O
zCo=|ZL)CwK-!`M;PX+Hs9>->^14XayaUep!+*UF`XYX~5?9#TPp45*-m3^`n)PH7$
zt^7~_SLOU^sK15?+KDr?)+{ssj1_n(x_XHU9=CR$3?_PRi3OPLK(-l~J@{;MivQT*
z3WTnVf5y=D$v?CB*_qhAkNwcDi*<hC&-AI>^sz(xTrIcvOUyw*XN#ZsK(4&eirzq{
zLJ0Tnz>~@>G=ny0M;ELBOY}bi@BzB#(U0?w=<H}vOy8pK=)w-{8_bF=HN0e>ASEy@
zVIEI~$=|Bfa7F2q{j=3M5W*b*KfM)ii6R)9^0Z2hU&~G}h47CQ81G#E?^y}rj%DSQ
z-@3no@UjlR)-Do&R~|MgKEjif93`%7Reu_of^RVhR&#`EfPYouiItPFlF${Z$G7-j
z4hF>nVhX==_@Zo5Pd~82oZ0WFyzM6THJE!?!gU?rGBc#|TM+Z4IFa$wDp`I#d=q?w
z(qO)?VJpo0j@o-xkLF)opvF_5B^><XEi(t~D$yLZ2cTBR60Z5cZ?`|`EA?=VW3)@d
zj=wllJqG$of0=Me@@jq9#K44jt1_8+PpqSQ*pye>zfnyggbC$$z{lW^I98~X|F4^1
z{@cud&UNVF|9@eF`P%!q|G4@!0N9=R|MvfA=PxOqylg`J3*~v&pZv7N6SuMisUCCw
z*!DkUm2W;vXiM7TJ3qp#>=N5|R8AQQ=CA0~lf+UUbN#-;niZJ8!yBBRe;vOArH^Wd
zHz+JCus)0`EB}v<k$>v5y|Vq7n(@0X@g8O6I6MNfkFQO{d*0DWD%%f;_jL4yWv(U#
z1&3v3u`;sqo27_LymrZ4&EFHt|M~Ck%b<{N`QHwDu%<pck%~(y{|RqTpxmhjmB*Z^
z?D3vTVmXmUFRhXSGyeo;U0MAemeu*`|F}7hd<65_!|z`(Pod$|UON#GMcPM>y>@t9
zjULx&<UjY1>taY)7Ikv)|6NaCn+DN7da;M5^i;h2<8NU;1o*ax4Tb*=3O-zdmGhAw
zMz#i0Noy!2`7Lx%eljzEvovtI;AwiS7;dJIGZ2W4RkQt}d9g~sppYU$xe!lTtRA#*
z@-{nqLCQ~r@=Q$$8Iq=rvD5XoASe;;Rjy~&%NkK(@gPx!fbByUIw5u5h1{+#-;CkI
zTfprX(AykmR()`zhx=9<(f{QO*X9Mji>pKR6pv>F!z<%&r7K?DZ`x{lteh#FS#Dh}
zlr>*$7GCEyG|isADr<m<$>tzE<MLASallTHOO^AE<ik4d@eL=ub?G4r=~^tU-Q8+=
z>;5d${aLy@H~UMFBdCbDT1y=gguBG(lM7hHG7wJhqn8NE)ED8AB221D1QEPbW0}H7
z@0@=)4+V2iA3FK<-^m9sM4vM=;i;&ov@5pA92Iq!+RgTR>QwuMe~vV>jryj+bffQ6
z=+<>s;9zNBtjqL4U0pGQ1zsEvW*gTB1(f&ED;-nmP+2Pd=?sIGIDL95oH#8ESRIfO
z5fjJL7gnbbh7f*Iq8CGeffrAH$xtDZE&_ukjGLMM^qOItEMNt8!~-U?Ju}F=x81eP
zV7RAWuL}z?07YBrOicAKKQ9Ij<R$r|`X(1l&7?Web#kVg<fl7tqK^dfa=LBlF*eCI
zbkTvpdBHn14epHI{Q465=0U$T0tt9aka1I9_!)%W!*>4bM4)BTGaZSBl?D@jC&I96
zVkha7|ADNVhep*KHk>DAnzcV8KbWGogwp?D`C1)3UR?35w&KXSQ>6!9O(^_w<~+-J
z)(TIg5s#p(F_WPqxt8vw;zQG`CrCHO>XM}rXjzlz>VxDOQa<8wMF}SqA=g;I6^+uk
zlHx=gjoKHw0u@nqAN=rRnwZaGB?l<YfgfxMio|CQ1rGI2(}4ZhvtrF`>!lcL{<qrp
z`C{ztS%NnlE%Sji3K;$pK_`-l))kYrw`}{Gnxs_}Fc8=XABMRF8I*jFct-NVoxr^L
zij78$dHa>Ak^r0^?sH{=dmpZW{?#7&bDb@=l$n5?rAX@Y(UP~Pw?_BZ;RQLN5zC$T
zzmj^lSCEP3={|&~KYY-gN*k>^NKsUeygVLOdm#|sa?C^@NW8_!w&8_D`3!Hl{y4o<
z*Z32*z&+Um;MTQqOYi)qFvw%35qRHgI$*>)v*7YXx?s>lpvd-OKTfn5*sq8cJ@0~p
zSA6R_VwY@ek9+nijpV^IcYbu|{!seTT1;483|?uGf}$|a<s-)EMSaSyrV%3>23Xnd
z{EbeA(#aA%)ib^<`b?NlS+LSeKaVQo-sErtB$1!9j_h&^iJ3!lRa4e-Vy@;hEXXIm
zj-MoHiaYf0usa7$IIpI<0gZ{v#@uy+1R_^Xvo_~CZ%5BB?6(dZ1UTIU@`@f_-4~s&
z>xJd2RwCkktuiI3FP7G{srKkvea0pno^SWojlp^1bypaZUv|A7^+tuNYJr-;9f8s0
z5<O$1@t2=M)|GC$DXBw0AGptt`2|7_(Rae%uw9-?)#u*qF#)8WBmi+)|7KA^M5oyP
zjZPni&+@f%C8?fm&9l*gdx2TSkl2;IFvlGo)bW+o$Pzhir~La9a`{)_JC>H-QtFBu
z*6WQ|1!>L?d+o?`BEUz)JbCKXs}a+yH!eCU@UpSi2Avh#&P}$8iHn++r@FkQY4D$m
znrJYkXuLSkRN#`<L;-X*7NuH`M$bcAU_U2pd675e<1@vs=)$ATX5Cx)7X7R1fkkh|
zjgzXrgR`lmjqVHX(C^YcYJ%1bErR_DZ7p#nvtR4p)H1QnYYvR<<!=G*Qe-3p^P!8A
zE4Rj1A15Cax`CJ<*+tJFlS127qa{Rp)^I(kk|RGoHoiI)%m5^&nFV*ZEjIHmNmV2B
z#~Nu(Rkn$JlUyg#x+}M{F4RUsb0w^>b)N2D!m>_-)(v!iy3vu9T^gFEdRSLCO9z#G
znPtFIb<ir?Xl{ywy-$k@a<cz&=2_Yte(gyXR;@dEwsdpSVzY2TKhYK+(lX}0=e+nd
zt@H|!awm9s;0EB(q2J|dx>x9{JZ$pN@!Z_szhyp_9$BMk+{Tn57y}7Yb>RdI4?o}#
zYubH@M|{|wh^<7Kf{_Bl9lQ&qBDBY15(CMV%4Qw#mORs&ad&=~Q@oNf)>C?|#=&at
zM9x_4Ug<)jF|2ju9;DaN5*l(dn(zMxB~1x}wR(A~>;?dPjD+OoxH|PTsy7rA2p={x
z)6j5rZVL1DQT&fRgB;#vSjUOucV{RSm5AdPWh)ySDVqd>A@V==)G={PcOzvfl`3zx
zGN(V%iUF_27z2@wvBXO{19QI8SCxz7Yf}ZYDvQU_XSnQ91*`v{uRP8SW*-)5A%+^-
zE73O>1Mv9zRPjg|26jO#vG5{ixH?*y!Hkg3Kpf^E7WD|mVkEX${~(qR*~%vLUW5_#
zzR&ir>n%bxnq#jEiTBmHh9}${Ay~3ng+z71@QNhz@?YGQXE*m}?Y{l^DIM^_iV?W!
zSlqd++%PNN+2LM9$WU=&OygvW#m+#F8^@VZ2S%1P*&p0}mjZ(n58aYaia<TzT}N*p
zJ_UrgaUE{MnrxQf$LN@2V@@Qvoguctw3nr@8N@|uZ>Fq1v#F8RjDf8WszKCBfD39d
zdH7awZ?Q_FvO~2yzp91%6j#S)VwX&(`05FwH*xlRmIt|KS83a~6O)$an!}dfmp5^=
zdcam@zWb1{ZhRq0HyW0@aHAI}0{k=vVGG|#JMVQaGPNR`+$LIqriSqDj0(E4c1o3o
z&<Co<&{S_BG+)X2(}VYw@%-*LCF_(<rAs^(z!Z&F!v=PicuiS+*|9q7wQ*cQpLm1I
zc9FI=(?cZeMi(8mkxD1E<*&Xx+L*1aIzXe^JY8qnS~XJ?3Abqr4u(q#E^|*Gg`bT@
zT`D~=wPrYS^Qs}$<)P|!J+}}gN5DM3i-oXdocm~TAiStCZ%yNh`Ny*h4=xVgpVy6J
z>dSmFFSq9&a-I{tP`(%}3--{lj^R><f0YfdwChREy=PZ9i(aW%xjF&;B#QQOdjdE<
zy{I(bb+ZapcbxqYgc5walHc;IAU(g?iVtmdXFt_sdinrgCslXnE{zlV{3%5-Fx+uZ
ztoUWxDZFFp(j$Ih{(S;8>C#u#T}nYnpMwXT=4y{Gong``(|jn9ts#*6+3F;w(%yER
zBcfUC!ghzPEQ<>3epO40^ri;9aDeoqR@6G29wy2d%rv2+)*YU_3q@Y0DrpE}-c-21
zkM_Aoi+jpy*d>FWnczD;Nnb5jj*b>-72=CUt|r9VWjm72$t-j;i0=sX@;q|hK}D<6
z;B66F2Ak8o)VOblEzu`iu2`M-259`>3EiDAE3XVY69O{AC^J4O`G~&ey8?J^_|H$c
zm)f34ewgl(Vp;n&^|6_>B}P@D;w@v63Afoe<@^#~#9OX;kbrJL0Luc`Q?_iw4W8`{
zzuU&5Y=MH2=Tn^!RAC2}>nk2RmK!#M-H%uN4T+~S;-8*TCLu<fy=t;~?{Rsoq(qKE
zAzG8!^s?2yGt`c9j)L@fxhn=>gGr12n68TX%ayUh8FT0r(7yp0_3?KRqTdpn#l@Cf
zkPXwi#i=6IvZ1)Um;EBZYw5x|=jD2+*Vxk(l=v(PRk;k*<a{g;T3uw9G5Z<va^tWi
zKF;H3OPNhm{Z&B3(IU@L*{e5a8*8_5l!M-<;p%>kJ(Ypm8yn4#)YUoQcC2h&kbl3-
z%^t>r6(^ypRx(X+-~24@$xN$A4+gc1_3{E?6S^<@eK)Om{2robIf}z--bd$O5(34$
z)wESNzP+sbFJ|J8l%QAy%~u!E4ZoQL3_g1?f^%?yoWl5Yb8Up=d{i~JnQ`qo>ZRFe
zShvSDN&B9j%iK#4$khX2{wP4b`?jHfN(9V?&aKFP`t8bkb&|}{ZQ~xiaTpNoDUcUa
z@_f@ejZ45f_xvRMrD)zOdV_&BvLU^dqV=ZDg_(^q3C!?Bw}q#v6Ks^bW!Q=!8~mxd
z&4GNp>*1G*wrmcjZsv`R%_?Z!X&lt)<z9ifA9L~gJ_fXwo)M)2y0yLv!$(K$?^5}X
z!(XUZTxCp8A~T2^@|Y%&%eV#q6ano~y0Cs}BQ<?8U!JO8%xt};QtsPsz5GUC$g@>-
zvE!4k&98tr2KKf*Pa9^H$e-!C9`Cf-Zzp2X{B(x#G8;C0FAY17IvhPAw|K^^eLRsA
zh*7*|^XXYm(2jyI5+IFC<MpLjyd=L!O}t1=T|1blSQh~;x2D@t)qkR9DzKu)(vUZ(
zM5AD)x>C6sKaWJcI;gXIJWG2fRASZ&i!j8}qPu3iM59j}OQS^1%1RjCf@eHbJcuLH
zth!v6*eNijAk$h+S7NG7V%UVLqNaw)VqhW@)eyh1n>&Bx9WW*yitmtKUE`cyp*^OI
zV`%u&mv>CL#0WcPBpo;LDGDwXF?PHk!&7huwtozc2rX42p1BNM4sM1ytURa+Hb)09
z2M3!;#1DoTZX_!M1xFqpVaiNA8*Ub~4J#AlgX=XynZX6KjU&Q>#zLi34@sA&LIc(G
zN~y%)f<|yhfJg=zKV*d%J$n2f;2JXqm`D^y<P1k|2t0*S6=P{6Od@!k0>O(g7L*}8
zLSa4v55oX4Ggs$8@p}nJpaU8T&JdLWi)`sYvJtU;Ww=;lQ8Z-=m2inAWmsUq87OM7
z!ZNf-=1LqOTB_1durl?SA`uMoNChHc5t1T9^!0dvj+&znp&z8vi`C~7?nt2@3=;%d
zDu@_fo~i^yO97UlPy*-R$>1SEm~xb|#blJ|l^p}QVBjebA{f+k)bvn%hVqqsVloRd
zlx0AUDDW^bh2V57dNnh+p>&nPDoT-j+(MPi+(@t^ihqO*JT4l@3|DOgCX|uY8;vm^
zHy@y~sHuiTNYhZ#P*75B+}@!fV!%-ny#fMN7?B-S32QhaOQs+NB&5?tX8tVEenZP2
zehy9~+is7hDMy{5d#0JZX&M<wU3N#@L~?|~+^S^tBFpQlJVm9d!iGE{u7|@!MiDKZ
zXVzbTKk!7dpbo<}$>~Qzxk&d>ge+mPIt-AFD;7Q85}`?dY=w#|LfoX&)gTvxMe}8{
z(07tC5U#9ODg~~0M4P9q-J@p+4JQw8l<wWi(EImZVDeWW$Dx<naANxDW=lj{B|Zgn
z%1WI<p03x=Pdcse2*ZNV{AOK>WjjkZGK@qb%m;@ngGj_|SInIjFor8}-|MII6%hlu
zsO^;{swI1c;ua>;ujWNBs6d_x1wG|h=wXY`C)TaMz7{M@C+Z$=Ie_KeAXVy;yO=-O
zS5^$I8NPTcxqez*(lSBerDkfnexE>id3L;feHXfGT?22Kq#=-_J5Eo5^M;Z6mVIoy
zl0<SUUMKrpcrSWK;CkZHb$V(%aH1PP=BRnbg;fE!LSIax)n<{BJ~8$#SZA8!bD~b4
z1&6w&IEe{kpxyQ?ws4JoZs!DdX!?*s=d6`Qr<E>V%}hxR)p&`n!jOU`am_%7nD($C
z_Pbg2!oW`3`1-J^UPE=A2}|p0er08k02kuy8miGy-e4U^jZ8yB!md!BF+(h%aMn_p
znCo3h$o8ytb(NI{HI}j=9*Lz|tOR!rMdysE&X@*=rTJ(fi^i<Dm9hr)y9#wfi!m$l
zB#Ysa>hzjf5~~R+L$k_ie2z@}8piG}>!1?iaUE2X8WwA7D`jhwU<vwynqI9CVh2+a
z^O`YBjS_>Pn(=Z|;&<b@jL#*2nPjajF(r#x4aRQ90c!l3nXYR5(BkMklyoz76kM*b
zL=YOv$Vj0Q!YAPzdbn(an2eFYZA>(jEZICMSP?X?eE&p{4i*}Hh734ekD?0teg_&7
zEQCoa-wX|j7A6$rrG%S51pRu+5H7_N2!m88m6yur9Q-Ih<(!e+NGvV@!SC_wPU%>B
zAnyza?obdK3{t(4ayF}%-i2t<!7d}>=KKkNwLaXkaY;!9!~S*(&l;gkLOUu&`;cyW
zbK3U8z52rO!{Yr{HMAxr<<y6WTvO}JblYgxE2s8LHlJ@^&Mxs9B=5Wmvdb^aK`af$
zrEIG07fIZflo~(Meog?(C9E*pJ@&IbAa;(CB}{>k?)T3m^5Kb<ao0bv^_R53GaIKQ
z7G2)eY2IxE-J^z+4?|{Rr0voh^t^gv^l=vpo4ixUs|m)n^NQ*$2>b(gRsbB>v=2!|
zn0@!G#jqXR)Bje`uIS$8GTB-~M=D6{(v<@XR~#NUR!-AsXdeg)qMzVl77q25GVf2X
zLM}lALv>sVe&ad=EW8!kg*6<q>LRg0!<k+q<LtUvN_gDzYHz_NR7P72^feQqSX{!n
z)xtVK`k69;Sqf1pmDzc^mS$+>W{jDI&i%N=9Gn^hIw;(sC5c1t@~l>NmGlg)xb{C4
z`j|0f>Co5I01QrQ!x|HvTO_6uK0Y<&>Tp)|dhcd&#JZC#3Im-AQRVv8&3cs?q?AQ#
zn1s{2tbJyf6}}XH$!AOqVtL1?pB@xMV^&2RB$F5wk)L^PTZz&7EF23*N@Y}yD|Ta4
zw29PF=_y_8I6QN2ma-u+gE<3=lfo1uUH-8DXyI_2C{RO{&z<cE&t+anO#Fm6(?3}h
z?%kNOw30@slyV6JUc7%2k)uDFrJ7d3M6{en;6&e-iEN5$^N@G5sCeRPV&Xw1Y8tba
zmU!~YJZ2N!_Em=X-Do%@X7t0>B{~D|N~+|Q@n?|wc5#REu&VJ0xpk5yinnJbiq)*O
zia0F^X90-{`4Wwp(2~L+w8ZKXzKLqH3jN_~t#PaPiRv2Efnbep#_D&4l_@Ef+VnFe
z`87VBX2Z49E|UDjQzham42Bx0YdnM@J3PmBPZi`;2&)S?Oq@Bb=O>@eyPVk^wGi08
zG>=n&zfJ32Tm1TP6M+kRcc=_vclW#ee9z{GbD%a~R`VU)j3nrmBGIKP9t^i3RV1FJ
zYyGNOHLEG&<A>v|TAP8Tn%S2Iw3!S8qN}en;kr&9(!h5Y7$i|Gi<UZpEl&?TfDZx&
zpa+MmH{~D2;g6!CIj$%H+E!G!lD9`g_g}oily)z5?)L2nfLNR1OzIUS@fYbm)}$^^
zdzyM=m$0u`uoN%gRoZpEp6QApqg5bdN?DF*K%Rm3ecPG8Bxerl@%15r;A4U}iSngj
z;n+nH(p3puGWA5)Hd)4>CVqu^AE~C(JkP_Q!$-W6gWh7WHJ)4sD540tt7VEwzM6D6
z@EF|epdq3-+=nAAYssl>@Bg9S-d+zY9#tGGmB*mf<gb{Q^Yc9cZ-I8Dx?$Qi?!mgT
z2+2m4s<OHP&XW2sDj?8pNNuV3>w(_SIuEV4waXvlsKRu|7BAiee`tUxDU-wDOi|_F
zYRhn%Wl?$QNRq+A0pDrl=@3Y<%^3^?Z=bL=sYhSme<hw7IHY7qy45GeeDVoKG~y5?
zN#nv=54TwGHE&QpyOK|hgn7RO4kc6U;5Z5d4fl1I6v#V0)w<*bsyhhAYTOG2#cypf
zM+y9ko>A#Vs%2#U+UlkjOpL^C&iD(PqW5U3for}rUxM4tQh*7K>K|ZKv(pbKbjw^E
zPe2IdH5mOqW0@ioE)i3$A9sI#YJAe!H)WAd(qjEfsN_e1o))9NYc(sJ0?ZqTM-nD>
zxMlYc){=d)^&CgCDH6Ny6O)4$P1uK0{C%;ZVKh?qx*!Zum{u4Ba^yRy-b?1@Q@55d
zg+ZGlzrO49TW3J)l71|$Y_`dt{3|}ky4(2X#Dih|h$neVpp)uX-^D(yo5SZk6lx^d
zd7+Ba-%xf$Rq*PhKuJblAyi(^=6&)T#FW75`5G9u<#{BlllNpR-(Z!P*_gL$t<0+J
zz_ktTtP6{^%Rp_=^p)K=W$!*wessF>Ckl+J)fqb<(#U`;_wu}Iv>7~#!3Qj~g{N}O
zwmxT!R?3DO3M8dj1}H0>A_GJTwUA;kdOO$hR&wfv{7-LGQ=)GBq>Wu7wxK?3O5)>7
zc@Rkzrn=Ab&!j&PrtcVt3-uPGA{q_dkg#{+v`ci}Hu3)$m~Zn;uqH@JTp+(X(jEz|
ze9tS_3StLb6OCZ>;V9veBu12JMl2X!i#q%OesT=egNA5hjrn*TIb>o*f1Rq;M1g#|
zqzaKfcgw5Q2LFJZwfOfp&0dg^^==)^V+@{zEvn}5+J5k%c(Xyd)`go-ng(t~@Sc19
z%-)4`VkH3_@nt*JFZ&y&-$k^fV5p0_7v??b;4@9&tA_=GGucO3O149hQ#Q-ys&W+^
zCXvW>muB>@&D9=kPe#XFr(bHNBf*g78uanmqrygzdK<bBM7{ft`TTHB9G6CEZcXi}
z1(T7vw+Z;>gM!E)xD^%khiz=9uq^j810gtgrK0(dI<>?<NIb8mov#Mz+J8`IF-Rxb
zy`D`P2fX50k@TM_nz6o_TrgBMj~()czK5EG-X1_c2n;f<-jQv(Rc#7>a1z2myHC{F
zROy4n6H!qFYP80meXMSGLh*XKSn;9|^UG5h6(Z)>jrL(2V-%A3T~ly~`uvpX6o|S(
zE(3$<hBid52DrW}b7vm)X!3n#yEvW+b()vg&j60?E0Wxfp3VE*4~P971G%Q1^h&6<
zmBNgtF&_@u#&Y_d#LP=(kXR9ZEgmJFmoB*yQr*1GzP74~J6!%50}{@Ey_BkJu^m+!
z781m6{aIV!l5(pjYu4HeuTNOnjbA?<rcNkFm@Wg%a?QH^sm!&iEC_}uXuEXYtAzO2
z6&7eEW1lI9#Y{yu)r1B1n+`F|QeL4amhLS08?m$>aqRy50QXe<osZLE*7e5jr093(
zpcWy##{9W}0DX{gzG{B5SFb}sPag&}kIwLs#}(**z_6~S-+LmXOh1rLkF-joHcb0g
z6y6A~%HbQ$8Y|&K8m;;+^SUo%O2NvhrUoE|+<I#fm41{?Pesdhj6&MbOtu-XA=0?v
zu7zyKY#dVI$u`m{Kv{$j3B^}^l{>9Wu|P8>7pa-ix0*>(%i?7vvV<-&5<}zc#}5CF
zgTjTmXe`Qd{3O3MkOP6DlfY&L$rF6(4~HzZaIoWamf<tRtDaqh1VSA43-gRk2LV*>
z%~5HxcVutp#;V}um4-LWr&U}`djcO$RWF&Y#n7Q2z*yWNeSY(?90Qvw4I4}Ol){Pz
z3%ywkhgAyP<llwy{pMy+<@LfF0>2r(*M0;0q)&*vO>}aUj6N&D=i@~(g%;}6)PTJA
zJJrc?lJC_&qFg^5i)`u{>`vauTgU;o+^5xhLNhH%x;q<#?_bDmym|9-)-x|jabWCi
zgAmi9>4%+0BlzYfS%YniueseR@yj3C#&3kk*(@(=nd7i7>M^hfH7KiA^u{vtojH(^
zBshgL^L>bdPy)lrX81!a>!x<A=f}StsLidZOa8*ny1IlHoesbx6_?$H;I|_I41-<p
zCzq`JJ%@!PxXPZi{M+8zxJRC*0eXmQp8bAOKVxBYp2R^;FxXE>^NoCI$UBs6axG43
zx~^ion5-RD`NtL+{W|OjP<VTroX>%@TajX=O-yilr9*y(I<_HY2s>ssVTY2}UITcV
zG^jQXmVL-;BG|*_`+J_BAWRa#MXPVEdRd=Bu69y@jS2~%)S~e!PbP*$At#s8$J2NV
zs_Ue~Mk`Nr<f94Qj4c|5*n4w~V-m!z3?UkEQs<}`Yfm`F`lJf8eT|}xVL)v)5$S&k
zA_=P(Y-W9z|Kh1yTg}dz=4C8QUW*61K_4&N7$ksweF+2P+6j8DeUAt%PxZO;Ca6u~
zd~?Uuto1QFqqdXtYJAdK_%%5Ol+MVi<3-^fk%(bHsIb0ySI<N+fPGfW<TLnQsg4fy
zI|#^!1KncKJy-0@P(x}M8qKYcDw1Oc30Gooyvc{>g}#nyX7loZkr3)tSv=RpB){dZ
zeTYhj3*DH#q!-<UZ$$&X9~S<Y{)jl?U>L>qmJ`%K3PBpw$~L^9dQ$0V1HQ2$U6fBf
z=)t(rGrS~44xb4=`_er}F_!Z-d-aNYHYB(y6tUjI!Lnp&(af(KSbz6Z(|F0*Ej7oG
z)@rcV;FV47K*`BOUgJk*o>7~J%f5$NosC&@AlzC!{_Mi}L~RV%=@k5-uq{&p(zAD$
zjKbXM)d{YWA~1Aj?4O$ThSM$W)cxMzBRr+ofVcH9p&5s?w&Qrpn-33}o@-fLu8MAO
zmVI)Gu@v3!78ej~IqePx_v{zyYG_GBpH`2@AU6M4f<unrM1Xu3`i=#H17n7Gt(>#O
zaU<QieSXibz19VY)alpv%C**kzoTpVPUGOKwI84l%939cQMEXPD^|A5bntA<%_cdx
zfj<!nTbT2Ip^<__NmC+u!_#n`W*f3Lp`lq~czphH`PS06*H*Wz?Heac+Gh_1+*S)j
z+d!qyVwkW;G(NUSaA>)i=zf7(x+5FIrW1FVnGFw2r_DEjMO@>VPo?dRAWs}=%XQxz
z2(r@BJv}q6hUlkq$F+m<5*A{H28Qd_g2ZyB%V0rT73NgjjAR}fIxk{ooURzA_IGvh
zN7r6Z&vSI%HSIa$CB^7!8KN45aJwSCTl)rX!?$_MN+PY-s<s9ssSdD~yh_F-m&AhO
z1NV}b?MDG+5s+tfWDztzS~lzr0B7>_B}(#>WD|Z`qruzlOCtHR5vJMfaMQ@!mgWVA
zP@g<w_otU0F9uEwg7Pvg^U_u|Ika{vpdVGopg`9^JWNJDjW)eOuve)=!PQR<UnVJ7
zC20#-4&F0HqF|xZ8?ALiR+{JJJy~zZOms}BLICw-q%8DzA;{h^2=oDBFH1qf)Mo{A
zwQn9$Bpzb@zaH9UT~0pvs?!oj@{05JL)wk?ZByfG?hkFxes0`zlf>Z1UOXZ9C|EKw
zmdnTfL}!8tvhdM|Hp<I>Qv&bOqHkp&@Z7<7`}d7`GASi_>EVY*(REU-_Oa`D41;&<
zr4K;MMbJ=GUj{q~_LBx^Q$OnN<qO<yjSfd}U3n66dAult0hL;CS4OOI0He=IT-xy!
zfric(FD`0|LTeC;ni=!i6D>^IUT=0f_-te}h=oLI*O10pbr~q`88Ua6y+*Q@{IUDJ
zwXW9|BIM<#CCY%V?ANp|espkr8U_OfN_~K_$R2C^1A)`%ZPLUFDK17ZTH%i`_BGZ%
zvuGSwPA1m@hH%kqwn{Hm@1?^R+~*S48<?V$5J)@X9WdD8z+T{6zg7%4IKDPCDzpSz
zkpQi64mKOvTZlPgi{ewd=*EuB9rgetz8xkI0YmEhE5|pHuf>A+%_z>58ZlY(A<2Lg
zN@MPN*{h?hNhS_g=ES*N&5Er~(}0`A&#8N|LeL*|rNc$WbL74&g-eLwSc--bSzc<V
z4HYhAk<yR+STa9~GW32g7s&*cljTZ1#Sw;-D(_XqXVEKw?GyqbSQ$e|=dQq%$`?V)
zhBR=cryM*x`^9U%R`yvNtETeT*2oEP$?}d=|G3Ty*D3Ykt?PHKuk|i8#FLwRC^@`H
zL)4Igf`STKgY4K+rNRXj8rz)_My-+46_rWb`rfJc$uc;is^EkSE;^((FuaH;<sjro
zy0|LsdkEF&I~hGPt<Gf1L`t2QRx^<n>`I9L7KY0>+^RD7`9ySAyGE-YdoC{EV<4Nk
zU4b5`FZ^9pW0_i=%pLZ?G?d#)TSc?%!-v>CHDn6(1Ns;rD(x4`p0P*;jcp*NpkVvV
z+JwyVq%%jsG?%NQDNmNfaXhiR#cj-ckveT;_`CM-J!L=_M=j{S*#bUqPydq0A~!$7
zT<I=CNi5SNh8#1<^R;5o(-{%~^A5IWFnIk90ZW@br43&2&tdu!8vIi>HHz3G(M&0d
zSgA`}_kyWN8yUKwueGl`CJ|5Tp22pGHwW6ji)eQ^CB&H6#VW3zEI#(guOZf>vqbYQ
zIJ2k;9@x#eyL1@i(Q%n(D=IX!@MJ4v*sT4ygU_-r<@1Uh!>K(JaZ+6rIAG-JjKRWV
zS5{S3tlhH=Gkk4m(<3-<ht5wQgrLIsKEwaGjQF^Wq+$ifADu{OlBwtdSV)%SR(Rw5
z6h-E1>1VhqID9WIa5@}vPD5kx35?`e0iPNFOfVZk^(7`H$_bJIDs>d8*BZh#NoWIN
zsJ+RUGl6N!xCT-+#Cv2FFgfDMgS-TfNk1uOn`Smt$R(Lb=3FZ}IpZ1=59p5yjNes%
zw!@)#S;II)<3(E+#VH|^DMtUK^%M1FrPbYA^1JHUj4C2{B(W$Mb!p8)Q`Pb!8(24N
zQp_rKjU}8~zg`3Zv$USlg^Y@{Va-FJ5BkW+;m?^1XW$EighWLKV7})(A1E1EMjgm9
z?HUl{)c$65>A&=X%B2UX-k+)|rPWfUVb`WS_&e+SK>TbZq%2(h9SU*0^;^Uv@@bv;
z`*tiC>^Fm1cl!k7ig~J`P0Bm2Dfgdj%bc2;m4M;b&0@$j5X#(fDk<<D+qivlnDUh#
zn~*3le_DQEAtvn&(7{r4yHUxgj0bJrC>`12+fN#evY?67!yTKL2GX{ngX{%F3H6)<
zVtv~7UwrIT9w$UNn4-|CUKm?dD)+XQ7f@j{!yEkc%^L;|TOUc0dtVAC=&*lQ6h~3a
zaud1oUPgMa_#+;-nOZQc`pJ?sp&^Y?Fob+9(2KhG=Rt4`@O??0un^(c3snMHj|?%s
zG#O842)`csY$#RDxO>A=P=1G>%c+*2HlA)?-Dta$5BJC)dpCawWjRJC7f65EpfSyK
z@$7*I<3d_oAMJzZq09YvU~|qk>B6nhF0JYA;mfkxmBP=qqvr!|Eh*$EMcld)l$iK+
zuN3QldQSlW%B0!?jaZBwj=p^U2V_Gw+}p1*9hfqRp$He&vO}T#U9r}bu1{(kKGZgN
z&c%bh$isIJ1fA+ad8<^jxMJD^NHl^BB!y<8N?-xg-QDxi-P_Ofa%qUQJ&wq1R4v(2
z1iV}wYN#u$^q4Uit>R!j1<Kbs+7wKrdY1ZX)69TLLf*FeK!HM!Iu8mKhL^NEf}6W~
z>;}yMQ3oFv9400N60x4e9L#|bh#)PLfvR$x{)PbaxqA*%ess7Utp6uoYVrXMBqN`<
zY?~DEA@3Eph=REMa}aT&-GWr<f*Bv`*vG`<D^cI=Qi#U0Q+WAM{zRE@Vi_4rFK~77
zUJeDOcdlC&1n%GM0fepWV)xUp3;8Oh9OY+A&g$misgEc_+rkdhi~{b3>OLpGuvsX(
zE7KF|uSr|a&(po+O<?=7iCi2}X=ROd-l8G2`fgj^fy$|fCn+_FangTUDJ-zsy=5An
z9PpG$Dqd{4t?iYuG#ag(qcSh{Bt0dQnfwJb+z9O-UU10!8b@rgCxm@!HF!WazwsYj
z_0ByN(RQCF>Djor>Yn2a>iHF#DfAN^hg1R=m4W!~SDZD~F(l+YA~z1bW5}W@cd*hN
zc2BZffe9o(Y1$6<2o$gh2?<SNi}bVNHDlR3m}6kdGcHr2sexI^n+YTXg7LG-J|6>^
z6cF#E^8pr?QsUHpYvrbNYeNm6%mBQvs+R43ti}3L2{=@5Ku3sCG+e0JCFY;0P+nc9
zI7sE6VCBom^63_gys019wM;%8pT%Fg2+ePN8q2GyS-XU6<|XYtxKHVd!mNEp$0x<1
zFYa~p>HBM`o0qS+!OCDAke@goLdH)(mMlcBF#@|=>nA~1E9!dSd&!rY*5|Ts1q8xh
zIStjc+-*nZHM`=#By!URHqO$xRTyZV7cht-KwCqM4s3}@p|>z31h==bIi`Ga#b`!n
z!#}@ityB8}mGnz<RzY0-(J;~%o6o~9ndPyKI_SO>nD#5#ihy0hr;cM|8n?Fq{1u*M
z8~n5AJIQ@*-LVV1K2h<M3|;DbtBk;<Z(-D*KL$|nfeW6y@L&$h&Z<S!EW|k3Q!%Hl
zwREsFOx)NxH!>ly23u!FK!m~Y#F8dC4qD=ZFt^^^x(~ovs45pSLWh2}sG;(4BwM#w
zb3UjO(Mt$M&Jeo|<W}_=iL44307I&uhWe;C@J`wV$n%yhqNN2*nZLF?K3U{CXe3uC
zE9!E6>vQ@V`J)U3biy9W%4@ig`_k<B>l(|~*KT-Sp`6UDQ7s<Z<`MAWtg+*W2|Ol!
z(@D87R;}L9zqipHdF!Q_=AIaII`WBHUla0>8TEAz{<<(%KIXo<CEYOq5U?$R&ar<`
zjzQ29J)bl+jd;EL#^4bs^aYtRzrG>2jnR_ING|jvG7go#mk$iGtB=?Yd^Z*4w`N8>
z6K=6_PksSxA9nv%9@zABVlEOLPz0nkBkVj@kbmTC?}(<IP~`SCXbBPX6W22j7ROVb
z(ah4Y*a0+-JxKSfpSklnfb<I#kQYhhtIUh(u|B_7gN{mXzSe-oVwsU{hWUx`;k1J}
zOjz1cnMVwA@2u^4q@7-pnMUq69|lqtx)Lis=~ljmvEvXOAUN~UR1%86I>L`0^9uOx
zO#`+j88{C@h5qIT4c^FC$Jx%yahXZ!rT*6KU77OtHwy~{2F`l5c5yTqU`$|q_YF3L
zW;!6KPUY<DfHRTGT~Vyf^E%hK(}Sz0;b(ZM*R?HV)h$9gJtwd9m|k7oJw(Qf4Eoba
zTo4MCHorYteqGLYxI6kero3m?&Lg?H=ZVYaeSKme$da9eegOa3nU*-5U>CdQw_w8j
zsLankg$3rpT4R#c`|}M}rdjpCP#6{T(^wG4i{j?PPUwqs5#VOgkxcSM7y6XGF})p6
z%pF}X<Z7y%&E(v$e{W&_O)CvQIFclv67g)ybmu036ct5D>S@0uKK8UYfs-<G&F3V_
z@ppDpgcKA+uj7q6o@rGE<`byvPPFVfq*fK3hf8m4u$f3PgF-oSx#~E8ifn%H6v-Eu
zmC$iFs-t8Pou|a=aNyey<r-zG?b0l*Hn6Vm2|m{(*kqraQRhW^UTFuK0DAI)c3tZ-
zy`RgM%3aBm(Q}z)%+`}k;R-xCbJczfcwHhM5o4h%ER=Rot5553-|D50IPNnGEn{+(
z&(z=Sylf5bT4$_e=e!pK^hZ<QHaNIC*4Sjsx0KVW$(`wt@gnVTQh(o_<7yFnD&#s|
zT-CT>xydh61$$HKWC%Q8QcSqPL_>xCKZ9P{rV58Hr5_V8-aYLK_cpV|Wy`uI*mEo+
zlcBfCPGv6RdmpE}2;9HWOt8N99f-Xj9{tYP|B)969-=%!^QK;m1f;N0GJ|}5RF_9D
z1>M8l&lqc-;7$uM^40QXacSxb)0y=XDbYe=J!uTt8}e9eU%6*~xZ<i~b&&o_NgBg>
z&AMUFNb?drgyBuT^KuK$mN50~RfFBUgDoGw;B~d-M#T2B7yavupKtaVS+7tCy6Meo
zmxf<H6I=IXCbGr`7J;0*QVcrl*Zf|w<g7&B@2=Wj`+a{MIG5vbpnnhe*3O}ed&~3F
zTt5iT<gi`sqZ)~0VnN^BBJ>5pL0?kC@xcTgE4Xj|iVE?pNN2-5y0&Q08Izyz=YEr>
z9J_ra3S!4u|DY3Wbz!aWc3z290{w$Z`~iR1>bHydZFhnK3kP7XnOkyh$+@Vt#5+At
zQ0G%y|094Rd_S*{3=nu&1a?3_FCYE`mgZ(|cY2+Ak$6}q#`RiWrY-e#)-M~R=UR=U
z1ebW~rQ>qQDtkW?RGH|-l&~P2;Obg$nrRJhWW6YhWU_&G2C@VGn^P-w?<j|s*`I=T
z1VR^Yi+x|;0oXLNNt%Rp#+4fDrYbd6pwvP0MwMHC<L!@c3A#>}knr?LK}bF@aQ+od
z!(Bl|A6$bGJZ+@;S2)U9AQqSYolIV_>)99?uJ*N)`l~`o)>*48a}M4|09BH3UdHXT
zqK%c!OLaxXERm-5jj(a^itT*%`@<by;iRajdWqgwfEweC@kXwNzS>r67AJ+gH;*W_
zf2S<_iAUx9%t@r#kU?2^@ym_==AscdLK6vL(E-tXL>dSfgv^)HvsKUe<44_kuv`va
zmYmK?CTR!|`Nr7WljA&{2G!dO284tFi$&ZUbnab9mX0SPZ>Tm8F`5@*d?+!8q-$F#
z(+GfpC6pw|oRC;mT8-L#!FaMRf$N$w-~9(Nn3Rd4b=T88&FOQVR`^b(Cyg~p!$lhg
zDxU6wTodw`87X7_p`$NNNjW;miCAF^jsd4oOWzl$IcbtJ4?DNFLLRAwwA#G((R^`r
zPnMb$2Fkbf$(yOCW-XnJtKam)F1zvtEo(gk9Beg}Nj<(jS1|AA%Y$RLS4HNPo3Fgp
z=24sq*?}9pF5vVwm!?VZ`i>yRNX*5=mvUAim-HRbNe#toshHR);-w$+kA;=HL@=T6
zBFw^r#TA1-J42GslR6~E6=!v$dZ(s}^?gM?MTEg<hT`bsgJzpLs*fg3vF_hGl;A>u
z3o1&U!0~kJjrFMyyr+y!rLPX}+<o?b8LnM8@Hccf(8|qTuG(1=%nkU%PJjDl(M+sZ
z$r5z-ZhLU16kj`Rv8!QV!{hEPYw-QeejHj!sS4GD*Dck}<enkh*$}E%I;;u*B&Yk*
z(bpqG>Enj&>np*%60b?Gh~-)oZp-ak;Ii5Eg=CDIWQ;YRFqtxM`AYlrer=E*$C}5R
zX~DO!5%CESt3Cw%sDWQ1S@eBjrWs;KaK7aU&FY+m{+!t(VI&@=HDml_TL*X~FHoas
za3dhFk@23M3G%!-T&$>(Q7{y}Qr@_*N_{zbqBf37chOA!BkklCe#mH}WBH7Iz|dJm
zX{paHB+fiq{cBYkPF{}K3qcQy@rw83PnjFWlurL2Q|}m_Nz(*u=ZbCHwr$(Cu}L<`
zZk$}PZEkGaw(V?;jct9opZC+B`O#Hf-F?hVPghm<IYr?(46Wx{7(-6K^8$84K#VD>
z>g6A(jqEivg!HM;pV%vURu^OvmbEogdCc1(3+*)M#MA>MF~fN+&?IfQ&F^Jbm#T$l
z-wm;iVM27lX@VJhUBQ~U@fWfXkp^CYJNMSDt`KR~45BZGCkVCCy}BxIE}p3jQNv)t
zkesD4*hvBfa>%6=2UV27VmCvDL+=|@5NSZ9#h2+aRi6}NeCb~w3==mtd-SC$g^0)k
z7q%l`pIo%V_#7q>bFe-^iC2y?j8JR_gLvI$Pr-FJ@?Uc*H7yW321ULVv)q4xE)-V{
ze<k$-8>hYBiwu(vnn3(QF9XS=$iI{4(b&c2<)!%%`M9Li3%+)m=TAR=R|~HECH0n7
zMoQwtCVQn34I|vTtl`2T?)ni{7`k+&haK?s3%NaB<KKaVJ4hVz;xIxX(3=<!#LHd8
z`?f3Q?Be_<Gh@Q=eOD*k@a_6Fu(Pw1@d8gSm=RQ*oDrl)^56#vGCfM0gR?A{8L~1n
zG_;fxHEzjLOu*L!t87COvlFMc!jPQS(fZv*o1WWeW%Fyr_{K+f?3K{W(wG)r&-ADM
zh@4kw?li1>kAojf&deM*h?jlCPXxY1mss$#0V6BYcCj!Af(8bgaSa+Y;NvA(g>3(1
zi;4r-&#II@YE~HHP-9;3R2gNE)<oNg3bWLEU#uqkS-r!&rMtGst91Ud=4Va~gIxSl
zM7h1rdZwK1|Dvm?+9Ut0<pr)<#Hw4Q7<}2{`oSopVENobb1|63z?px*>GznOYSevV
zLalLDwCDI&$%m4R!iSOp*;D(x5hSJ$YfgN+Gw71H%)s7+?9&G<)nR&zz(&n;G{@_>
zvbDQc{Dr?gC|k*zq#o_a7@BNeGSs7w$rT~%)wwYoGIH~%WO-;1;_sXai~l><6p`Q4
zl2B888<Fi07&Fcw@@&*zTMey<b^U>A(?S_qb(P%@)!{HTSQBX=CB`*!(KD)n-+3r!
z6_YWDRO<PXz0g!8J_Tz8)mPd5*Tbub7S(Q%&9mlaoXp7p48ExTzwK8WX~kO&J8_~m
zZH=rHTO#>*TyPsW3=pa7fWMGy53QP<qluC@WwO`)Iih#WmhcwXaFcz`-}%Fu7g8@Z
zyR4f{Be4@ZzRf4#^8`lcnJEcqb%`N^1hU`s0CScH^7o1!TpG;fXT`4VWWYUt`)Li!
zFfTsz0<M`{9KPS-82kiX@!z38D_V<uC_a!dTMQ?<vn9buLQPDzVpIwwPg{<%x!+4>
z@Sqi9#%<}kG1>z8u>uqv6~N7ZU$s_*ZRDL03{ImxZ!Mq=<i250WtsMQL|z8SB&4~_
z7$Ztf&o31fb*7~o?&F__+YaZmCU3a^G{6hA?>~PE3o?Zh3o=Fivm_S-z>D1+%J-N6
zH4G>A4Uj=jRySx*eX||im15g4VjD0N6qfI5QU|%r0Rrl%;)cz1L@(#bsshZTN@Q-v
zWFSGHEUZ8f*h}b3GLQOB{m-xY^ZJ(P8UUwx6ig<Yi}?4#5b4~-=f1(Z$g(n0Bbq`C
z>8+5kG0*lpu51S@LAwlEpR$JeE;YtC4-yw7UESP+E%qI9qR{`2w*toCdLtiKEHjL1
zE|>p4Z)I!c#6mS}+PObwTE)&hJMLaRcVf60-2w+?&!~L`yoq{3F_07`R9M8?RCtFq
z*st&zhcYTZ*uj@j(9CVHY;^2UimiuRQ>zalOkb)yk)?HBcM=MXt3F^w+3ZOnNDA4L
zXKCQEzwaFKSn&zz!uQD`J`W3-8x#-61gF6p277F=pLlU2!qrfFap|uQ2q(pb3z+(L
zuD~)HchBn{Y%gx)Bm5q}UZ^L@(6+MAhWI%~%q?VrWM9vkcM+$a;Mr0L&dlJ+zn`?J
zMO9x|iX(daY(~;P)u)jJ>zjA!ejs?S=K{+ljKQipqP)CCM?s+=asX6x^7mO`+;ocP
zLB{O3m0St_l}cFB=VVtJ#eLau-)etiTOeh=p5G_fhj>UpD>nlBWDSk~bbBH1S)isd
z8z3I`1Qf|K{Yc0Cw}sB}{x(E?N75D;?KbIpo8~*yZJA#xmCf;6wNT-|au8+IdTJ_!
z_(LVrCnJ(ZJi*`@0~q&XlOBb~gw=l_GT<Z3S>`$2@I3yqHI2mR;Ef>aMp>k=cEDhX
zHgT+F49r3P?8Kd8FrF;<Jx?F2*_96iM;xbNrH6ADt^E9B6p8EmZ%PLU3Y^+C6A~G2
z35PWJOAgzS_e{Si3N$zgJeV!Sr=4!aI7Hn`S4OPC)Ao6)w44|Jwp+S;+#z>(b1%}|
zKO|w#qHOB{VoM*HlJPP24vO@8e;}#3+&-zfIkYoaf(VLI{WBLK2Q)eA29vel-@iHc
z5f(5|{&}U8h!;lb!3`>i5s^}^>5tLQXFD3&CL0NGN7B-9V6R_D9vb4{9UJ~C&H?!+
z%wKV(oyMhZr1^cyw-*fd_c*=NkdVoA1@Vxcm<Bo9^S7P2#7a35Y6WTaO+dfGsYdN6
zSX2qgV-b$TvA&G>I1VyZOc0XZP*D63g0MBqr$!kS?Hk`oE3gYa1Ha%T<D!pQ#C&O2
z(N9)djMxxXDUfO;9xvIo8W%^Sk9*Ga72ae0%QUuXY32b04&I9uru0%_l*$N3h%2R6
zF20Iwxb*YdGaD+K=r+>GX&`9+Z9x7%j|l>8TE+r549u^B@qY{SIOdb*S(n9I^SFj#
z$X~1DdHoN|FjM1ii-jr=7KK6-jMB~)QTFOE&M>LW|4mk{PUV$EBDA}?(gwCSYvYGe
zF0w5o&KR1pdq*}?mqs;W+I513H>cgs9)4qOT$Ec7JBH>9Hk-aPKqQwE5ee?q2#~*h
zTKiX9Jz^8a?@X{WI_wSdN}=yGW3Z7uu#vw&p^?=2#J5NpU{;suH@Mf=L<@c>&Y3ba
z4{u<aVW+cTGT2AjX)o6WFr<flZ~bik-5?U(ycVswq0(sDyi}>1t-U^Mk0<fivhjSm
zC5Scy)ffxmmVe{14!rBA+dK2b^AteUDm(sZ(-(E@$%!}|&C9=$#Vsz)iyRJymY>c>
z9Y6z%S{H|k+!nxFmf&>`4}l0?PHSx)loS45(>&pGJTd$6c4OyQ{HwuWPOyO$%4+5-
z7T9B_;CuJ1@?s~_BR)=)j{YQg_tsOygc`LHUEQ^zb#wUk4|oCRyUf@BMf7&nW~R3d
zVIFNUkjd7pt#k$Rb3@;ERKY<_>`{{ZW3ANXko$3^E<-7^)t*Q&6wT(NJaOrlPX^p_
z1f?C#(A?7924CU(8-%OT)o#Gv+G11RX<f9NraV;*T5H{Ds`;vj<JD7ah#Z<-IrF=n
zz{p0s(A9!x1&}G@;z`@mwK@E4sCh_h-1=_)LdYoZ{O^o)d-7ESf$jKf55p%M&A(^&
zHy!R447yOn*xmjM$t&8=^$%UD(BFF7%{%tI7V%F6IprT^o6B?`Ob~aJY?<m5T~p@t
zuz<_Gs0dVXq+L_8OHxcy+^~7bEzsZfS{ovFKmGs3KLHKOK?I_ZKIaLDY(xPrL}RGX
z9A4wBB*+HK;4lykk(MF>J!=nNSJy9&L{e?zAAs9W;Ara$+E8bvK`oFgx)y7XFQ$2J
z&PHhES?;jo`T45h!pN@E{o->(DVY|An%;J{N);llM3)mTCCx}eQh+=_3H7tkPS;qd
zyZ7+=0!U4)uYSPelH*GhxoY3Te&76a*#?29^f#(42d*6)32Ve!q-sX*!l+ST<feZx
zzzI(PoJvT*biD^v1{_4Pi9|!ZEAVVo+Q*e28*8A4@2-al#KVW=9aUR+4U4Nk*BSGU
zm#3?<vw~tuSRYIjEv47-y2IW33@#!v^9NxZ5)c|%4B8l;B<MG^SS>-^qWsob2i-<i
z%LN{t&GJjL{Lp;1RAKNL89EGcwg5hBjxO6D1$|;<KT$6qTjOfgFa4@UH)8>wko&9+
z&tE%)xIfYN71>Xm2|zv}{RixjL?0$?D=<{;HSf1Dg0r#$yjnoG0fRcIQ9snR4MNb+
zSAYfZ2H4*@<MLi^Krh0mjnU%TbL};e=0<XNRp+LePi)Sk+W`cCn^@f_I<zSwG(U{~
zyC=7|AVjW9uwAdPhLAH$cYTXO7-Vl<=N;B%h~g<N_SXJ0tIm&<#PLbv%24dM2HEUm
z&u3xRZy}NXC)~f3#T63w@Ad5Uw?hw?fXI_7*ka%&IRH@^z;|K=8fix;Ue8y*=G7*C
zxybTOb6vBZBo01o<M~$|yui)eSL)lq`N)D~n+priW~kdqbU>3PZk>9>*<R=1s<5{a
zk6#=7(9GRv&gGV$UlVC$<F95M8#kN6_N_DgsnE6Z91L(!`v?%>HX2H?IBb6};JcMG
zHWkuR^fkGEpT(!XC1cFqr=DVdmLs`GYyqh7C=Td7RIWfAnSK7u&y3KfVGjtX5J=p%
z^0&Rtw%~z-b7s&F4xv!8znHpHr`a`N3a{I2>B<}?Vf(F@eBP<6C%zf&e?6HT$t>D*
zQKz>2hz;Lnk-=o*v%*#>{s4B6fW1P<e|$i45}=7v+Wt%js~5A~*Q(M)ODXYmN;YT=
z#HQq|S>9~^b^uUR&I^NpA9@D>m@y(3JF_fwb0LHm5rh}vtY7`VT_TkC&rj)B*&Z^!
zjv1XbkWomz@~@_?Kf1DrI2XDL*x)pVCh|1FK_sJy!p)QKk8^(w<R9_ufqd<CELgjo
z)iy-0lTq6>!N#LEHC~L9Zg(G6kC}b$H>)5?g>v>HOpqMC3E+O;?I^}~G^;yoWn&>W
zm6o0|XochdxWE!v8lmW3)2d-hljNjxd~nE`zp-`3nLgTw1NN-^>+zETJ%94y5D)uh
zS;r6c#?z3=WBubvnM^nv2>LTb3v$dTo?v{r<XSTs7ycA%(PGVSItW!4IpVbjQ^tC5
zjpP{rsKE{dC?$Z*9D>}B--3&&2yGMs>d;>zYR!4cRo@QZy)gB(X8SSNdN%}clWlL+
z)xUe|VyZ`-Wm;Hkpckw}KPcxz$Wk{9Q`fEV159R1AbGuf8VtSx1rrzBy_j|#+;YDr
zg%}d^McnL9+pqc{Bm%|~SuJHCtzin-%|N0+S?zusTawqny3m3Z<wXg1T+SI|gm&_C
zI`?3ywZ010)P!7Xqj<*cbh#AelM+MwvC=&YlGi>a1!>mHk4*t6%_q~p*R8l?amQwZ
zW?R$EQGqYj$=Mq~vn1X16*dkCnDu2>Oh0HKU>DJJ>-}kg5b^<>HM!!)Dc<X!@*Dc@
zl?TCczk{)KHp=f{cp@l#2*-~_%T!?7jIG5|b@iYV+JpuBF99Rxm*X7*zw_{MPHBTb
z8J)uH8}~gy=NPtAYK9BMkxwuOd+E5!<df;&V^c(x4^sw`h)~8z_B~9mZC&8o{(XAG
zu>&!Dm3eg7Fn)<7=p(cGPA)<dm8pQ+E02MIoSWKu%Wf8o&|wBB0)NHxDMg>H7iZd*
zF}OK$0Z(e;J~AlZI(8-w+nS$1z;qDtivip=+KA|{UWZIK#L5|{wX+#0s-)lS1%_}V
z@|$pP`)HtE8QVg0J-`pXcvSmTBe-BV@q|1G|6u$VlHB}#7n2>xcW@I?dR6<dwf?zz
z$vfzlI|EBm-w@Al3mXbtx6ll<h|?AK(u{sYr6`0Uip4>ieTO9S+euoCsrHof9aw!+
zohJmyOrm=J(~m(Jq(KyR7TrAXxhVRRty8`9a}x-q(GmhasNj!m3Rf%B3y+X=#GeC(
zg*vi6vA6vCQnfb$JoI5Yd7cBXqCPW<7NILHEN*;wZmm|&kdUI15F_o0-496@*ncL!
zVMCUKBQ@r99DGDU#^>sqmLflz(ql@B8@hr;gsC+9eF7e<#S@quZ``^EVjGxhY9i<F
zJAq87*PWeAj28@WCJgbV<f4Vm&GwN)$oG5D5AhO^hRJGHja9F{%UT!u3)GrTXU!>e
zoO0z0CSXbbHh+9rvfzAJqIIYY`F8l`Ol*|qj+!*;>y$8jafSN|Y+)JNcqSnCc%8m<
zjTC%%eJB@g=ZS-$S*}I!6X3G43j2e~<^oglX;04@wfGbQtIv3HWyM7R_iX4IFPWG<
ztaw<a=LY9owd<}lBkMm6hOnpI&_7h<s?z@6e{|X%3W9^c<r07##Ei`38CisO2)<U4
z5_u7<xYyt4g!X{6b~8opT|>qC0ZEID!?)gRo-Ww&|76!d@%Gvn(@hKi1Pfr*Mgl6{
zp)Z_Sz*dk&6ee7f%JF~h`p6c7?LBuh$sN{&eLsCs78$hF;~diESEwb1LDORrN8ZVt
z)xyqTX*4+KRd7t%NM$vYf52h>x9L(WZU+iP=-`1NaZhZr)A!OF-)^6Ap^^SRqiW3+
ztd?L9W%`niM;(Mk8cfg+9&#-Uc<A^h!8@HDPTl~$M{KAjYJi?n9LtLO_g1xBl~$|Y
z?5?LRDsNADbzLvTIjibwV^On)O|=_i$V<o7Erml4XJhIs^1PA_r0W27Qm90x@wiIE
zvVuvaR`tC53Qn<$b1I%ZG8m<ZJy$hV7?eI&*<TbwI%aT#hT^(TDM4Hn2vhH?em{@O
z+1T&=eU`$Nfo?u=iUIa1I?bAB)#GrbK*$jI`&{Yu7ZTJvo}069_C~tjXE@eSyjvJ@
zuW#V-7noqd4cCIr8{RB#vtU#{v=6Jq;q#Y1@Qnw$w$&dTmejJGI7g7;iE!qaHNgfx
zv`|7);c>J#-zff3kPRsl_z4G2D?mjmFp6MnYZ?Si>3@JFxA77QMQlQ}E)LzNei<U@
z!ZO#$O&sYP`V-7Mr~56Nh6Xa<QjC{`ge1c{$f)X_spM6tHZs<b+R_@DO;k)p1*LxV
z99T&ve)%Qz2=u?tf!oD4rZh3eL#c*??xljz`Up)|)>VzKwk);>3PvBf6X$<X?Fc}>
z8QHx5lN$fa#GCO~hXRv?(jHy3x30Zt9K)tcWjKVz_f;_tR&JDh8G6@cz1=xciy@g8
zLz0+yLEGFQU4K?=?CFc@^;v6Ks#cyxBzI9kE_awz0U8fCuGG7w{*f|TB*9Ww6B3*O
zLYMf{>E5N4zFh(n_`~6kv<NssJ2~2cZ{{ixaS|g+dY`q-cm<hScrOzrDe|`S>bg~7
zy*{O=Y<<$g1AD6LmO?1+-EqfjX797%>DPR_n(*uo$iUHUV;ac5C)Gtft4(+++`n17
z0ROC2ehcE%P2bqqyxW}V`_JmvJLTn!Q~Zl;jQz?mpAU32;9*b6g>T^M!!5s)=Po+@
z3h87kmB?ydH1yHYK0@cV(GAe(d>7?T({<e1Qw)(X?mmrY?8uYvGiC?vW&02CMvOp8
zv6=QB|J4M|e0tOk8oqDgZBdIry`Nl;IBPT079j+Rvb>{b8L0YsV+CkK2$1_{1bhAg
z=P(RD?Rh#3yi{2hce25WlG>%5*5v6u0VA*^ho8&W`pw=Cxr?Oj(X~bLL&rZ@@G!>A
zIR*n<Q0&fU?By$wDLy0ma4e>k-@j93syFCGVhLFOrwM)AB**0ZF$0_+wqoqZuHt);
z5agHJn~?v#&tXxO%>wp8<2(iS$o8*y$2y^$S0va`AQj`gvk&Heu>`AN99HYUDb&?$
z-|6T#M@kY7Z0)2Ug<UeGFB6>n+1)u?s*#<H?YoqaEui>W8aPC;F9<yItOXop;=*Rr
zV<?~t|32pFNlD+blIE)$8A85i4yJNX;HSXXpShay2b7xnj<ouEy%6qz=Z_JKt3F4X
zv8otcVD1ee%<z%<7s2I6BITCc6`zs7^^ao9>kK*NJDV?YQ1+0w^7S2R@kaHrVIF#+
z)~jN=rx=2LS@recU$=*>0kdiYqHTWfL}$Q)$DH_cZ{HC0As_ez$l#ReEj;0oc?UIU
znvpS>2jG39fLqzuGT{gB3+GacDm^j^$FAleC)!jVSOEmwEH}}>;HM_khW9ZyiQdXQ
zM*7$-d4NhhRBn9~>43ydNkP4o*J01n4UpygjjB&&VgTR)*Y~e{Hdel)8V(hn5y4|?
zQGTKT4Aw~!7<X%#i)CGQ!{3d#u*sC3sCg(TS>f@!iAf(ClZJm}xW<4|XI3yPX!z3w
zVJvCTWHi(R*4#D?UGQBc6(78^D2>*MMU^9P^s_@`%;B*0a@{PD5Y&a)!Yi|9y02IB
zNi2GWdt;WsHP0t0q^mf3P!rhVS2iB9sdArvT7=F?u8xwi_X+#QFS_fr6!z7J=7G{o
zDsbV*>5t1RRGxXsgPpw*5se2bK+xX8R$`RT+3F{o=hvS>wBp9P>FBMCw1OW9@YMzs
zOt|@WmPB|fT|oO6-yX~=8=K<aps1p-Y~fFG)BTD-J^6isN*5wgt$JY_h4r3`M<T}}
zHo>`MRr5ica-Q@3yjV+#ID0Y$8g$RZfHPozyY3P3A#>|uADu_tHepsD8L9sjh|<Pe
z&d?K5N9WrE|AF6C3&n{|zmh*XuAgL_1F<s@#*;AhrDtV|QFZYx@Mra2el=lcnBaUC
z7p@}E1lMY8A}d4xPM#a5))(p=8LL^3CoGLXt^oBwWpk;qgB8r;k3B*V4%Xc5Sgv|i
z8Si|C0^|jbF33fhiKLagE_%M=L6)dOW?EvBgf`>^nR13kpFpyzn(yzhDeyj_@Mq?)
zmYj=g)T#Ou-BqRzyTXOg!Xg>cO0rP(4lfp<a;F8)C05mQ+~yzET#TqZsMC|MSbgss
z>xAd%nxJA-^9Y=6HGj&QYJD+ei6B|QAlDKsGRdSxzUe!xPAAA^lD@s)9+jg+jI*J^
z<Zwv)Z%P3lN@}MR+Gp{_!D<wu?K@hQo4!=O@173!>UYGtbwkqYC55}W`^+sZmB|jk
zrG7iXU|0*xGpB(UetykpBdH5P9M0jD7S|oqk5-nyt}`$vZ?ThIk_LVfMJy`Vx`n1F
z4X%kELrRmMQmr4cF-(HZM{8?Q3<>xP58GwO8LetIOc@@bURw$ti46czpcs+B4)W!O
zPEI(pxi0;LB(yeVw@mv|2ncHgvWX6GRDqQc{ZDG5B4a5>{?w_I5svUqBUO;?0ciNz
z7DGPxZ|-SX6*0ohEKJ)&oqUPi;uN<aT`6*Uq7-1=8$r|LO_S;+uYv|VQZs1;u1%$N
z@)WU4xNP3zJLMUUa0~zkJKGvlHA4i#&kH=_Ze9)~XegRJS6VvC_Ekq1X&42VFmjH#
zqyt~2!(SOjPHdK3A&Crs7GhKKWTRdpS=hTO)%Qn@y8a41uCnqi9Z_hPh|o*r2^42>
zw7~<_0J55Ptt7Yy^_O2;Dgt??LbF+v61ZDbbc{jjlVHdBC#BCo=9M@uG@@5cR+|kq
zFJ)3riTk)%Z8V0eWud8p4V#X*y!zFW-Ww6w8B(t#VP^Z%$xpUyEpq|CP|<~#9F@16
zrh9+p7TMun>CRD%Bc<F_i{r@me|uTj?kSy44Bma<0t|YhQ$tt)EWnwhVK<v2DFF^k
z^xAy^r`v}WPu-LU;w4Br#DMal6XRDVUxNaXPw9t{C3n&5sjY-gCfI`r(vWSCUkO2W
z=%OMqx*>N$oz$F|_ra*p^Hl=7E*?-it9vBMm^J?CtFMw*77$&eRW{yImC*@T4j`u|
zBGr<YgsGoA56_572EYa<bRp#cntUX&K3iGkr3jRP&hW$8NtnS#>M}&hSOFDU$vhmr
zp!YDt7F+`~WaXm%RJtq7dpHtM;sEsbLmiT_JX>_I8O!`VEO7vxxTt#jRFWeP$0_f&
zw7$zcHnOg0Q7Fs&&v{xTirjgzFb`Q~IJ-_;+PdcQA|GOMCSbAl1L4;rVI^7FdQuM<
z6wLDq@*WYxNSVaYDRx3Sg)G|{MYtsOh|L(4&vCJVzYj#^P|9My;xf}Z5Owu-@C@Yo
z&;k~nNM%C%NJ;Q1vfr1TLjayUfo4dRj{sqvi0AFfv&T@3nTX5GMrTYWm2Z_@9{bjc
zbHggM->sJs3wZ8|Rb;WExDJNT>Y~F~U}DW4Id#@0ca?z;2bo}4O6pdZnMz%^;pqYN
z8eZrj$y!c_nqvAhn}r#QoR<4as3CW65TR9}3eT*|*AJ^@1wj$L6-iL-JoL}ft?9k^
zx;Ml!I}>rob~pr!rwKuPb+jMZIQ2?EmHwxs3U@%EHxP#X{0DOx7+mx*S>QeSpJGRp
zz@nonY8h0S$ykf9=4aH>)<pZ?F)l%`>Db!NU?Rc`>6y{1vRdJ3e)X)nMGw3uf2;9K
zQ~=4f(gh~q#{E$!mqE{NT;$>>)cu6NG9&EFT}#sJK$`qVf2et|WI^aybef9K0K)I$
zt1bRM)&uA7{Vh*ClW|wz%Xeg6b}e$7kaRDcEnwD%IVqHuUO4BMy5`ZUkZ*J>5vM^!
zK@oE0`vQXfa~OUW`k&Nosk8G`ZK0alRY9_cv3#F{!7zl9hMvmaGV$meXw~FF>s?-;
z?z2(u%s8eG9}KK%uN;uvTHGutP7Xm<MJIzVo&cuhC&;&_)G7WWjNh6ww!<LH7i%I~
zI=iT#jtozd_Or>iFRY*Gw;@BBU8?oSFP9Ap`)J8koSC?vi#wcYe`Vs;>!07!T;Rr+
zas`D>LPS}W>92K!mPbl>&3QyHVF^(zq)vk2)y)=vH+7O8X#*oDQGoPBm$Z{BoUD0R
z*aCt?pkAeV2U70rN{^bGDmAxeDLOzMjbrm*4t{EcIq1&pfSA|q$zjg<gWG9<F^l>@
zX29kJBRpy*gItgN{q5J|Lt)3AN|C0=kMDwlhL#By5I<CpN(MJvOCS8j*73GAg;<FO
zJv<OE0grD?h2Z5v-P{Ojc%=CWbgVeDTLnfESYr0&3h-s2BN;(~r(^FgF%|f{n|J<g
zXo;SsCl(iDu`;m(W23z=z?M~Evb_cG#MYEG0TCr<<>^g&>s;dsicL&lFQi4@Q}g`?
z-WXg0W;f><CWfoQe9x1HEF3nTZ_5`Cwz=K8C9UN=Pl6db!1r&<3g#E~s++1dx-k$Y
z(9C>}okBx{TIJy1YSzeS|D%E$Ofc&8<zJe=aBxA`<_4wxy@6@np2-{5Df1Qn*v->E
zI<|;CI8WUORBLyJXPc2+C)H+POpLuEgT@R4`iP8i(9jWK7R0U`m|H(lXI6ZtEH-Cw
z&@(+z%K(|IAbx(Ul9Z4;oGgS<oX>2e$~dYf<veI&=OG1^C1?Cnhv&_?(&i)qjLQMA
z0I<Z~5ODA|jaztV&q{_TzK<^)A>-5?P5=?$E`{s+Dw#^m1)v6qr^;{vhykRjwp;)i
zKw4@e7l0JdpSr>YU}6v&EhN^74kA$p8@E;tFEn{ywdBiEj0=&`^(B~PkJ^R#sn<FZ
z)+rln1@C*B%Ek>K2X6aJ0uE8fl2R6BNsL<a7}&|6_S&JIDEMaCJ+VblN{&^o0)s{g
z1A;gu+L&Tlv(BVPqiTmgy)gKu$Kb%FeqamfnV{}BgIclU7EkEHf>%J|CfzHm(K-<j
zR>728zNmB~0l5o8Q;EQ?yq$(_dKgNb-<FsISy9JlNOeUKh#C@zC)|l3-+C8YYgpv{
z&ZBqp&*&wq_*K+Ny9>@1QXjYh+CbeXUfye3i?DIII9D5;rifmXHatcz`9qy(3zaFH
zVwRyi2UNcgMtTO)G#H<#x!N+k-g&#U1WjU;M&kkeDG@RJ>-f%`++6WX4!eRtKfgda
z`{LzED2O7q&kx5c_<V)%J>kZ<dh9q%N>bZV%3cOGo(x*z^q8<P1yIx=9CpU+-yzF!
z>67F|KcuCQ14YMNx=F#on&eayby>74k%bK%IjnGmvnp8-q5HyqI)Ns<yOpN!0_cIo
zRY=USNxz?ww%h~;IFkNVdYy)BawQ)O<XLkNSc0;xdQ{>?sj??6UU-nu!IO^QHttmL
zjrJzkW9d;&W7vpLQl&RX0_wrS73U0w2>QdN;|dF(V}6ZI^w*~4dc>WSuhYWyJZ(iP
z^vC~oCgniJt4@m#sa%gIkxy`nBR&M8M&RbB!*5C39PYaZ+4BS_z6AEW!iakW9Wfv?
z2j_pEmY_n**BQ$o-OGNF>%0O$z;s$!<@O>^L!r%q2Zt;F<0_XNh_-I48No8NMDpvT
zbWPL#;UCzy5?QRf9<pSaav61<OZaN&Z@lc1p<Z_V)$syE3b{V@+{;cZrHlkd>3jYI
zIqQvgqQ>Wie#Gq!Af~fozCJFUk)PTniC5}wovWaM9SovW;>d0+gk(3);~<c05`Sy5
z?p)1f2<AxVCr+gu1ASVycYWKAY?Md~94>?Xowlx@l4=Vl@3MMQuSo!)CTOVJuK3MA
zL>(IS{#ntuZBPlPO6sg&Jpl$>bY&%1$saW1NfUMMHhr9~WQ_uE=TW4HT*^6pdUh;(
z6I$v#sixL(07RDEjer#Zl<}N-E<eg2Y+%JoX_cy|K#57HkuiA(!%Zg+X$hMmxji7S
zu;MGPa^OTX15tFZ*h?fik;x-U737Z=^r1BqizuHa`=h(^HhK3@UIc)%WOgyNg$I!q
z5cXU_ygzUo3AJ4@pdtU*A8VFC;OJb#aPA(%F;G)f&2tzXMhap<fm>${I=I8tlE<w;
z`iHeO7S$JFs?`rCE*>1RMjbpZnXtqQUsV)YMJD0O5W3HS>YfqvC9Y$)uU)t!pD{-V
z#R&YcUNGV1ZR7w?Yh(Zxw@BMZTr{`*3rdY?n#Bdz-D4^=pXKD)f`6n8EHCa%#OIXd
z)F(}}%8`2y?d!z*I>E0XGbe8PTdf%e&94F@4|~D@A)ibFeaE(ht1Pto&Q3S)YNLQe
z^D~Q|4b!Vr9eyk*mLb?uCN+L`PColedrLq=E#`F0n*mmz4SonngM)1{h{!cL9EDsA
zzV0j{g&TYy-*Eyb#^ifiw)KDyU-w)2Qf;^+uis3KuHR7_LRQ;W#6nj}N9C8@S$GpZ
zI3zTBxp5q{1*)+}5Dg~bGq&|5%2<V_bI~y$xhQNT;t)0~J~X2O3V`0yRU#?5AbLbI
zioruM;>Ww>wZ{-JsW=GPDm(?;%FXdo%2!KI7dJtM8<WM$NZS8W7p#q0Jo^`Um@p(Z
zi!6_-mu7NtLv@&X{k!Ha4ajCjDzn@Hc!bjIkvIiO5ZG%&djxJ*1xKbOQgEWIlX`%)
ztaq5AbH0Z&CY~#w>VYV~ac%NWT)EsPBiFzrqDnDT(|6#rUNmJ<J}@Lizqeo7bQBUc
z2#b1g4&(<5W*L}03|Va#*KToEmekpiSkmIJ!YIgeK50W<+QQ?)QZz`+KZVX=)&6K%
z=jaKvvu4coqKs3Nnx}U-eNo}Fl-7CWs|T_i81;-8_7MKa+%ho1$W7s`#MqU{!#|;G
z)ezxRlI3xMF_{v%m^Imep@;dZ1QrNUIoAsCS(IdgJOfR7vD75xRcR?3^P@wWz);H|
zyD0<<=BGBPcK6fkxQE))+ogat;>)BVLd2IsSabi{UNI9AmrBxxcJPE&q^+a!{9YQi
zqP@Ey$qLPeRSV6+)9>F^#SO0FN6Gzy;FX+DOfp6Us&a6zMU6r|YPV0bGR8sV?P*hb
znO+Y<LjMku&{zHCO>e8}%8o%zA7ChT5eoZdYdw)QTe=z`Lq8FpE-J&U+{P21hRiED
z8k-@$<*#a?<(4rhss@um6nZ=#0T+Nu!ZUda`#gx9+IQn@f)nfN4;9h54k{tfp+hBb
z?^TBY^hfQkE=LYmF8Ue3!znX~ITVM1H6bPJSIaM~KLkk`kQ8+=_XiQwD*ve6v*y}6
zq=N35i0YxK+>^RI+2do&mMI5k=GaxhP+k+se$MZlN_+8R@$E_GPOk-WThHQdeNc*P
z@E3554wynza`{o9UbF`^dMGF&ae6niBOojRrp|d^o>Dd!hwWa32G|b~p+0}Ct0mJ0
zxoZCT*w10x?MdFn*@e8tbL1qt7bI4^7RY@vn&c(E?e_%CKo&6LBmWR}-+ciy+X-z$
zc&A(?D0Meb_KkaCGjy7}6YTu7dAl=W^ay?NR#$2ika;NX_I?37?{0nG|EJ&`{#LLI
z^b`k@fA*at_`vL^e+Jf}O$a&IEfHM`>g~nKdo~!c1EpVUn4j-jV@+MV`3E+?<nNTq
zIrj3s5}!+^=Wa(TIZh)5p^613?-1M-2Nm}O)=mYeQhaERGhWn=X1Lz0rU_S9#tFd|
z-{T*S*D`Knv-wc?g_MDDw+Nmt3q&-)lUPk3Kn?RN*ojZu4nJh)z*(%<-LWa<jI!PG
zpVimxBB57L7ekr*<MkJ)J^`niS3;c!B6FSVyHP$P@CT}nwKFAGyKWzz3&Fw%s-=wE
z8FLTAoj0^;jw8a!XCY0`f<(i~8x%p9gV%=5Kldxu0{&;6cSyE&i4$D=WE+G)nTsip
zk_<09fw?2x+Zp<M>YW0^oy$}y2;9eGh`Bz=u9v=FKUHe{ej4DT+YO1|#=sQ>M0=?P
z{QK5B-)ZNjUdjJyfbM?O+3^1>YT{;$f#tXw7qBG#2C%=G{>ON~9A};0qi!(tcuaE{
z3pJ&pvYTbTz6F|$)p$F52;3nmxR3rD7#Its>^fNu4-HL3RPaVaLZYJbTj>@c{nq?e
zWdEPMa~}yQBK$wao3Rl}{EVkzLPB{Sj;l$2{_L<cXS=!oqs-kf@C~b<qCbY?Lt(z~
zg!qpOe>W4B;u0EXQp5etqaV=Y7ng(l4<-LECACl#zyq*K-4X@R0`(1~OsP;*9&i4~
zV{iSByM9Sp;52A7F@mD98veh6(#`*2+8y}9{)c7XbPvmtSXB35`G152|6kqGO?9_A
z)V=(Dr~fGNc>iO*Z~h-tyyRZNHzGcI=s#Aw11;-*7ZzU3AW-%{D*UGRHz+<bmXr$v
z=Ns+bdeN_LF(fg(SHQ0=_y4Q$f2<P3C4ZyZ|8FDzE6QFiz3BhX<p0}j<o}H7|If(&
zH<6wT>wk9t<GDu<OI7~Y;{PoK{vT<)(<-Ip{(pS<Z#fSZ4#DW=H#7dkbl+)}Vp!j2
z{(C(CA>#334u}8iJ)=<eP3(rZQK}%55!Q_ny6iK?>vc`6hHINawW<c~FVV>BgFi9{
zgi7RyG6()+2Pk8t>~eAb1SdjDM*>nyUtmu_yGLMB&iI!ANnHlj?mM0Tq#3fA^Vj`9
zCr*~QuLM+Aj+RSAIob?)-`GP;C0OLndN;{#@|?5xuhwUr569EM533iTLTZmVfEf4;
zouHjbNxyo&PGeeLfr)al7M(osGx}fkwPo3H^oNKTU96qfnd`6=3(ej~P@_CiLWrTG
zyx0lHeerO20LrUH0Cq+tK!DAY9-J^enBc%JN6{&8>PQU=EA)C`#pi3!t7pSEr{S46
zrloJ2q>hl62C-JL+9|A+M}qk6^#lkWBZu)f7c~hJyjWdH-)9<u@h~?`N24_1Dx6$a
z;3UF$@fxFI9GbN2I&zu?3bLJMa%kOj3gD3s=))>9&i7Y05XvjIu>(K0hoMetCqpE@
zpvwO@k!NwDt6gHbgt|bgr|SDaYL1<Ghzr|B4Jk?4VM3CyAVyQ<Ol>9tO9d2(>#O)z
zl)RgdTJi#nP;1j{S>gaRterV3@q%<6Hen_!2h&*9&K+EV{|Qx3#EE8al0?rm9A6lo
zt46&JAfP;hj#s&~?K1}`*Cs<qXck)zPW6vJ;j)NkRsz)fwcBaATE&XnS6B45GaAM-
zKe3+8ZjjS&l|`dM+*&z%oq>>Hd@1v(yvn52<8k4gR**<T1Sg*nk6f79$WC1Vlq7sL
zviS3wJZ=K$4%jkSWLR8ic?Dba-(2r0KsqtKC*{^9wnDxeZF5tN`Q%=~^k}u)pj-%^
zIGGT+%z8_ffk<6Hu1Jj-FxC{4iK+`nG_@kb9qQKhs;sGiLJaCMMqt1S1L9_vR~dDv
zt}Hh7o5WQsi&EN_y1;Kn8#qbW*3}LaMFPEm2-Vti6<t9K;Xm<oU0#ws@!cIZ*c+aZ
z`Wde%d9>|88f0sE^UU`9P+FJjXpn0c*w^u-T*Q%o;VGNN+es9m<=BRH{z6_+uw_cb
zN04Z9L{EhJo`{lg1OTZqDKJR%I|<h=?RvGLAxvlq2>3(@J2!VBCq**YT)Y+VBxNGb
z%;PP84pCkyI|proQ^(URMnpHZA=lW-;-D7#<&q#MMy8pP`^|aV^6WRS&01r?FJw@%
z%=N>R9agVOu?Nj!YsUoA$msvhmH@Svw&~;c!XkmnlTxEYga-aDh#)<PR&9@8kXKcS
zfw!bqH4BQ3fh#}q>V!7uEChclJ!zb!ou<lzey}o6EJL1!Z)d-*bxA(VN6S>CXl~7J
zX)3Fdv=b%nsmRffTRQhTE#wFDFJ4B}CCDSVsVYev9Csv*>r1$t!3!i^!(dO-vQK)J
zsFyyvhl@PzH3rVrtzVI=DSL>A29%!bHNKKx-X>Kv+F}yG^mEK@Bf{fiNa336M^h?0
zM`CYj6pRu_*jmrIk5C^ajM@Gh#SFUQhU<i*Z6}|G@~|TRMNg6jPb&hb2$2v;1V@P*
zFwhMDWV~G01L$g*Y_)-HNEcVJkH?9TxF)it**>bM#RG$;OiDGfTwk(W+t=3#$hK%K
z3P9r1viow~(gOow<I~KEg-MI^2_!P<y%Zhq^jBZ9f0o1Gs}J#wRYt-OT7iX_sk%pK
z<cclXu=}afk5K%}XXokDShhyNgvVBWrN@V95r}qRRh2_oBtCi~r)Db}2`5t{s;rMr
zWml;W<N&T~MUfyE?Lte6xW`FS&{Tf1KTcX9)`jnc&88GS;10kU;j%Rm+M4)7ADUoy
z@UbJ5!LVs%Se(66L-|K3vOCpf9~XmG!1a<KOUE6>TDZy1l}Y%)_9l%|6PV$+o!^E-
zK9EPDRyU$;hKr79gC>*VCx#E8&`vAE&J~i2u>*rNxwRBevgNeXqznwHwXg`|C8R4f
zMBgz|S>uDn$MN#56R;ZJh!eCevHtu#wd~hZ((+)TUap@@Qn=BOfYQVyYrKPjWvtN~
zm7Lb*M$?eaqhQetWC>0}RvmH=>=+Z(z3>aEcY)D1CkLe(;Lts9rBJ_g@7tyD+f3kX
z69Y>8$g{3@$Jo3o(kyqwl@0#gMu*(x!Ns-Q+?AmL8g^sO(T+v{J_+AWeH}?1HO+$E
zHGP7u5ETbA@FSca1`r;m;b(qI!cBu6AtnLdPp=`I8UR-~l;=vzAdi3yvZ_CZp@qiP
zx@z1USeYH2sh{uV#;ZsnU`@%D?CQoGLj_!B0Dun+%I6Q0;NlO3EA(n``+1IuAx8yf
zO6F_Y!H6*ah>{(_1mid(Anpjtbnf}vrl@>+A(@>r=jKq5iz{TBtV}+d|FMp<jsi`R
z#1T#hOOTdA`2a4#%yuR+t{AW~xlDN_em{<CeQjmk%bt85X^jIQStqv+jbX#Sz5^D)
z=>%y<GbP0}Pog3Z<L_Ie5NIz7_oE7Daz6$PyKt2TjLR`LX5FXP!iQOLE8izGk#$*?
z!E6a&|E_UK7?zRYu+378kAVZ(Rm5h{?B}<zmOn<f8>O%;@PS-NIpeGTr;1CUGqq;n
zqSluQ9(`G_uk(VztW7?9m=};HI}7~H{RnfFCd#5?l4aftE-|-MV`hQ96)8XMXFaQ}
zDy{9>k2dZ?1Fn!jfYq*p@BF(IcBhzK3`T=C6r6=Fg(FbX#Yvy=PnE9bz@)fDihcVg
zYf;wVx|nkZTB+Gxq>5!$JL0_^!1x!oHK{UT2wKH=%1Mfu8i7~>LZ!a8%niu1h7m6!
z9#&<q9D=Z&_&Z4~d-9ovFV)ioG>-hlsbx(Y`YAhaf})HE+%F6kl<xPgCmT69gW70J
zCgWq4EwdTx2@i9^Jgua7BYFU~^r0PZKhsp6hnh(d_7LKUNfSqag9ys6H5mp{-mYBi
zz!mLt9{0(HIT568HQXunZ3bYtK(BaY>T={VpH(uSmGC-h6w0{d4%3_ycy5HP)9|&6
za0^VOBMf7L-0;lrsu_0kcnX9+zfomy$5FPNESCC_sgeMw(o;Hy%-j=UmTWxJ8h;+!
z*KW)PbuImi-<esv==l$W9^7`KNmbF;Rp;$NCo!>LnoG>rSLVBi9-@IX%=$qDv^sd{
z^$1P=L7^11GFG~EY{L{#@%>;bu7&swOr^WJX3m3CbRGsy<mT-2hZ`)?;~W4Pmbg5f
zQbc8I$AOK)k~NTFX0E6ZD|f^gKx?1OY;auPJ)^mnDJUv}P{;ZGP@v78RwV|Pt8R5I
z`Q=*Qdi?tQ8YWiAv;gpoPnG7=@s`;-7&2M3mnOpyQW3?iy}OzaOt=Wqf?Jbd8|Z_M
z=Muk__G=Kz%MxriMS+gH1h5ktj?ST@(2dy;DHXUDN+FJSRujZdc|v!jBrUi+2z}9L
zH0%Z-B}SOs@)Sjed<f25?Gx*5#DJCT_*0v++*#20+kmTqF9R5V&CiJ<eA6+8uMx*b
ztz)Z<`Q~``l{wZC)9_72fPJ`J+p+hpkv_C$f%X_Rn6y_$IYaiS!7lNW8EaGSZA12;
zLQ{djt^AQ`4a$Q{G94dj)t=mf^gE^p#)pApayNH}1PlL0e-WcFc7GSrhuA&2C7l&_
zbCwKM$P89teE`@^gr2QPVo8n-ZJWxj3P8?HkAp!5c|7QQ3cvG3NEpw;`bW>V?nHW(
zlzv!$XPkQY^`u~1-<I}6Wz}=G`LvDu9*qR~oC5_7zc(IE1aXe)O7ItOYKnZSIAtSl
ziaqHlOoztCs@Q7D;=yehXJY~_G*-XJtaPGzYrEZ5(F<s3>_0jyY*Os5Y`Hoy8bh<t
zV(M#^X%s_wOkmDz9wrq#Kp}Tg-iwaps8_z8G3a$$RQg7e^OHpU!dhtrYApB?AF<`U
z2WG$18-HY36tEf=6hr~Sri3Uz2&zTnFx0uwXMxy$DK}*2x~NclHlV{BQ{YTI@2kEd
zn(|kx1rO-cV%qFi#vsB~jt(*3B~9{2itWBE4Rks6j5czMV@VDiJsfm0AeWjtct-jD
zw{U49oZTjuteXVO=0Z)PFVZO%n9uXoR+n2Xjrh52(JcJD49e2Dz#8OfcRyvzne;qo
zbeNH0*@|JqS%FHv6;17&5mS(RT$jl*{u$g*;ycjP#~4#iPFDDB*I@62F)-kJm-+2h
zefvXIHC?)lz3&&)LX6|zo4=lC9LdWo>eXdGfe_mCs3SqR@#eo^!%ii9moIj4O?}%9
zV{fIwQu=PLUmnDEZ_feO&PI)j{-=YIy4)w7wl~aJ#B7Q%tZ|~ej$`n?+uJ7Ty|1S@
zu!um?>Y~?)owfTP963}+Cws_2Fpl$?bp#1IET<22=_A)RIH9AWuvmrmyvI*O=36j`
zV5b6fmlUE`uNOU3h{%V;+ko9Shs;eb%-j#;-g;>G1nJe1V4;Ej^}kE|_Dc%WXhRyR
zv{kwrT+ZJ#be{xIeFxVwJ4IiSq(6c0mL@>EF%Dr-8@OCO^$~%x3hf{U8S;c}x^_>h
z<xe=Lz4f{ZJ@1x>Zm5Bs8jgxvpHHhJev$<rj4o8$mPv2J53I>6T8V$pOsS9h?sSub
z=-Un+c(jK>a1PbuW#44XV4s%XMc;$(4xv!6v7ojq(~z9&4&8CXip|)0NZdnu76gLL
zy7RNB+@<bc#-_zGhpBk0o%rNzwt`EV%S*he2-)38=2JslL=DPI9!Uy-i`hTf$1J~Z
z5)cY3-%<TDo7BLn{-TTJis<2aQ6l6g*Ub}{aX@g)J|_zL;BxY+nfr7bILQ%;_GFMr
zo}Po3Ykv^E%6VPVe187MjEkaAoCDLA#&0$&X}N^%RBGz$*nhFXR12dk+w1Qp6D`a(
zu@lQ#q9TY^6m(9_VAs+cCZI-UNjen77U(u@=w}2mn<v`eZp0oF-WY2jiH#P1tnRY5
zR<)oQ{Vg#u8MV+8^c(w_UHI{*s^-_i#mvyv18p7_93+qUtbbnCD0OZPFdP`Egz`CC
zdv*a!zePH_M&Y-5;Pp$ERw8!JL=neR_F^5b+*T+TiPa85vAvW!$c{@UXjWrlq_1ST
zK+B<#MH6fM9<xfB1V^X3C|dOZ?%<Ng&92S;nL*vZ$KNwuCZg~Xnr7Q%QJ%V#LRW{#
ze5Ojf`AaD~%+bNP15jgvI0U4{eFV+v^Z27%cr-rKX{S20fyJcVHpP>e95o1um)u%u
zo@+sk75t9`8a$UcfVNV#XWSc$=hmnP7iv`=67dYN#kG2`N#hE3firqN0n0Pkz^T+I
z%^ZzZSj7H0J)g7COxl`?BLJ_-%p}qVH>6ZQA@(SO#K*(u+i!q=K?3e~nGP#m_1Ihk
zuiun-|AZDleC{omF+~XojU+~TO(xURtxbX3X`gT3w&2lw>Y?d?6$V@DOvhw<R~lct
zVlY3H8MzH`h#ZfH5S|^33Xc9l4k0>P$n}Q$VEefwDp-X`93%iDjy?HoL@3JJ%oRJc
zUxU@R<z97FMRan$T?6dQ`uN%t^x$7*8o2jyn9l@w9Dth=fQx$~LtAaeD(PDDvtW<*
z!gP7~dzv6cy~GB_w%lLCK*g@bIr}N93GIZ##CwvL-Qm6M`M`rcib6JDq)eCjoheRi
zTJKl=FiQ<(U3)`Ksw78q!B3F<7?g&@NQj$<!;NHc3%36vdjRr#GGW%pw(jfMHm?}0
z7PL6*U0$g<V&5!ze-XF~K?r(%UQN9bQ4L6?-#<o*ocMAf`Q0?L#iIPRb2WqL=xASY
zY8ms)90{EA4&idY3VyE1y%G$ab>-T2?I5H#+`ilN-p-LKxaN$dI2rw%BYT>Cs_A$R
zdD}M9>4jQpsRp*Eqxumk4fK(sfW(S|K8OOet7JtT*CR6WbP113%PUARPGs8<B)B3o
zFa<D@lT{s1vz9AlE(jUFgoO~!l2$#TI#5|*VW1XBqJA@f|6=SXGYSgI-JqYYl}(x7
z=WZ7oQXvL9Dp4j=z$4*WH`2-KZZ&Tj(-Kw(n$x{c9Tl(|`B7}%fv|93UlQ!!;Kvx*
z`}4zxvqxIj0#WS1i;nle75i<egYQ_9Pq|D2W}b$p9l%8$&r6f1n%%T$jkbI*15FsS
z9GcTMrBf$X5)}`A+T!<~h<!wNSwaLyv3@S5m+hwMp(qBTVUfASe2=Dcy?}cKD`w%3
zI;V<at4d(X>yp;aQ5hJ}Cd`EY)I@dHuuGf4MVZ8a_pvIV>Gbv?g{Ib+LM@_Z^SI_m
zNsXK?F*IL8&~Zi7DF^f)23rD}W%_|i+jZ;}xmx$}Usk@~j2F{45*6UUs*N2Jm3@n)
zt?^!YN)!h~#$?+IhM<ByZzIGmZ#i)tBcYO#$pui0H@aSy^e>N<hl7zx%?hJ!MfkwN
z>H6!X9QlL#&>b8fTtMByf}ZFTYN2T|`R8!rJp*-qaVc3o;UJ6RU_H(j?Rw^iz`Nw6
z+KtlHqm8z^^pf^))fSzfiBfn`nP%ELMj_qHp+?4(5`l5$>iJXpn?hZ|J*?6s^|jC+
zSOCx*zL*P&LJ^qKAlH>`0@+WR=QymlvEis3m6+Sv<>+1`+1kPyP$)gUtxaW`QnQ?E
z-yH1zV5he=A1fNijAu(Pur5Vh05{a`pQ4I8VcDlaTrFpAx@(QDWj<JZs6Nyu@t6)l
z^6%=$?v=(S>&};2h4z)^iESsjFQhXYlpC-`Q7>mnx;ZTB%Rsv#K3=0Vjdri%wAr<+
z!orYsOujtAz}&vL%H2v$J1I~H2kS+qM0sra*#2DXL5oFC&o<<R*50jTizHRIa&GEJ
zg;mK`r||%Wm`!l7YgKkJqaejzo?69Nwfb$k#W#90Ko3c$U5_HIIWfFW-*J&eb{#nT
z*FY<=OdDsh;wk6o42E~OMTp8`_HS}&6fG0?5jw^}vdYe71YATZ=i)_BtgeG@@KQqU
zY4Dz#E#v}{hWxmJMrX6KNR5VW?8I`d9n(1@tm$9sr?kCn@L@R&hk-^ThOh>q&U2l4
zH0mDy5=qTGr=OVU#s3#mZvht7_k9l&LkdWTG|~+N0@5HzmxOdkcc(BgGzcOkL#K2%
zC@J0DAT5ogpuqnQe!jo=eI6Ljz4x5G*Is*_GsE1Ov(4>zoy&Qqd4R7|Ykw+HTG~E}
zjAD%%I)}02sPbhXmsv>Zxdu!fe;eyiUEpi5Gu%{_noEF|j43H?aW|t~>8HQ<_;NR1
z!N6E?`RV>Al{qJAt9kxM&f;WUK3+kzI-QWB@^*Vl>|C*ub&I5~N(aw8#h@xp<CCYC
zx&ntKO)rSw+9)MmefgFP;c$tQ-zJj#v2CZdm;&vyc)sFfZ&PaBHKbkpqg?Pn%);aR
z2?2|S3uZxp_Hx@B0WE{vExl!nBqi2<ljmilRI6smeMY$WJu~Gcd<HApbgll{D?P3|
ziT*Ja1ne!18kJRTn-+NLE&WZOZT$6Tx)k3n0&kTGYQ;b`OH`B{Anng)E5B6D{&dz+
z%rx{wsr#O!FkSHsd+_TjYP)6q4DF(io$Ffo)QcLujE_mlnbosQm1k9Mv*a!F?3APH
z!S<_BWs9K&F-jvFR7g=%w%_JCUc5|<ksl77{W;rrz4q<5g8hf*=oaJLvlwjC(&@`G
zD&4>h?mWke0z}a$7a>Tj7K7C7l4?MPhn0K$Vb7Tg-Hld*Ja^)FQGE<F_GK&171Dr5
zK`VEAFR(MXX!X|fbH$yb)9ZZk3B6?268imQDNHV860wH-!Adp9o(~z39;xkyoibx=
zqa0PehIyPmHvHqWT4hyk#P#tS@}-TKdcy@92Tx*4<~cu3b6-MW{W`kL#0#&rZ56a@
zO6OHeiv)a7lU*EAiPN6lu=Z>;)CZQAw3K|`qMx0&!};7lbX%fP!=q%Xzrd2X-Luj)
z<nRVjtFtk@0<xEMrTVv`^h1%HgucrJc-UsnE;c~@is5Kr_gqNR14E^5eX_<7Kh-_e
z$k^_8(YPLi#anJj$x4N-@eC@8$ir1?#*J>~%Yu^g(UZZ%U->(Ev?JR4mBLoxt-lKr
ztoNJG>SuB}^f0Y;5(s?y>OSUiYqM#~FDjCJo3nA`FfY3MbgZpw%EeXfomzMIX}Ex{
z#VV!r@BO=zdXqP!2ApiB>%7E=$~vm)BO99fh8CtiWOil0A%AaXZX$~!g+%&dA4t*)
z63WHL=UMW$lZW+nWfcaudE)Wro1@YXv5$?64zeQ~CQSE}?D;1veFmppHOjdb<d_w)
zuNKbDRxk6@QWS1ymrSjUKP#`?D2cqM!a+QGj;ig8-sp)bYxKmfI{6*8b6!etsFT}J
zmBx{IX|<O`FJuHmF2V1xUUKxE4)cRWUPz<T-mdZHuW?5^bO)=l=?k)ye$tX-&b_xa
z<NU@64sTpwRlNenloDT<L@qb6EGKWmx=PAA>pT)m%!T6#b!72e?OEun1X9ym2N3Pb
zG-}%|>D&b@8)R=Dx(EdP%J00C-aQ?45H<=*TH|{AF#_V2mE77UqfzY~WcuFlwTofy
z)Su(?B;j^mWZBs@XmH}K<W#|zaty8o$QwudGz+%Ow|h1R%Ua!R<}=1=^NtCEdaEP)
zq-h*$B!8rgo2Geng#NOxMsBOD`BfAvT*>M)i8Fk#a*lSvh}8fazt+og^7}S_oiyLf
z9#aZa3H}aQ=G8%6%feTAHm1|E^v+r5Iw`}ymS#g(IN(F`%sZGZUsg|(-3gMSKvvm8
z>wD7QdreB0v+~Mp%^y4&_uhr+o8~Bz>}CfVZ|3*WX#Sk+ocnB7ZJVQ~S1M$m%wb7H
z$?q=tbvK%^Fv~bBAm?Gyry-e=QmD?)H{au%P765`#4A~KO>?ZAdee87gTt(N{u^tl
zmMRZ2Br{IeZjdRdQT^CG$>^IOir@CE`&@~AyTxe1F*L8Z-I?=b@@?6b{(5NNYUS8s
z;lS3-GduCSus<esmwWFS^ul<HD-1;hy@oT(wH@%}OkXB#@Z1T96=bYD9n86KyHPwi
zSk*RkhhP`8u6}eswb@D9jH{Ub?07xWxa;Z6Mzgu7i)WRqQz$jQt$$HVCRd*)Y7r@A
zx=HcOhl)x*K4HP;vaZ#N-6guj+HBG=b-ui$_Yi;Uz>B3{?@YI}>{2pV=}cY^##6?c
zuVQBSoF~e*GwREfR>3L89C2BrZqDb{M4Nz;dC0LQR^5a$4LuQfVeWz?#+WKE-c0T4
zHr;52!_Rt%GC9kjivwC_QSJ2}|7*g1=5m2su*5NgHra*9wu4MVD9k^^9XtFfwqfZ~
zC6>)Zv|xYHP6bY>x2-PG&j8I(ZKaGJSvifJq$tVIXF>5Sf9kSjJfBMP2gE;^I2YN(
zWkJl3EtsY-j2h(W!-haR$*DZC1GbG@U*7FqU}~RKEIPY7SXV2Cob|F4WXVCM<;`gv
z95lJO)Z=RF3w+q#5uSScPI|F|Dwqkl7BA+9ioHJdn^-50>uf!DbGfJ}sphc18gO4Y
zRA&#_;ASTbFO@G%cI^l#Rc^~5dL_EwGY$!;JQ(X|-lC%u1IfO))6GV|d0qGeT>zS2
zoH#69VpL$^@JS7(CHmH^WWHo8u%%eXyxL*FRN=N>)2zhZ4)$cRbmN7W5|U@r1&mda
z5Uik+IZw%Aui0>%dmV|AY{%AeTSi#3AVQAWT2NNDC)ik}BHE%2Y9OURX`38yWQ43H
z;*_(!d<h$<k1|R=U_31|nz_DEF1{6S%boT5)jpS#AtN#-XVY%rKMQOQ5D?b6X772$
zpUTRdDw5=@feERPvO7v2Quw>?{qls<n7On2P^&oW<sZ}8$@0}Xsx`+K=*!(?q=pZU
zbR!n;>y0c+eY!hWCQN-?8<%UZ1pYvhQsb|4U80&T*_)cZ{nCWp{bj=(n-WpRqM!PI
z^|vo@Qr53>SuI_5!E1;$V0gjv<_fz`Y_QxstYdJ{vg{X24W#s)MbWYC^1x3%w!OGn
zRPEwC7yh>uIhID3iqaaNbZBN)A=rLSY)=Td*j#MbuZr$q(cg`p8K`Z48<pIGPz4}u
zQ_^MB^2lZ8;6)HI&tnW;SmY=iPMeqN+KaNjd0S9HYUBVOqGR7TV>>5p`n%|o9H}{}
z;PN^??$&A{8d+iM&l0_;io@5hs|t7{4?NzZ+MjF^K9&!w$}DG!mksrZb0qf;y-S(l
z60k3C;FVH%=|gy{G@R=yp!k(P3=)%eu|v$_@7T5y!lA;-B=<oX8tS@yq*sY(RuEQC
zdraJ_=u%|Jfv4fht@fe%ibcqf-i{fI@bDXyXFGE?55vp3q32m^^^16&5%*drQiutg
zL&tKmCFp5Kbb}%u6Z`#xabt<G`NWjYF1tJab#vmy6AR-7=@llT)#nB;njkN|GlFi+
zQ;A>X`@DWp@pXpvWjQoPQAv|P34FPa@t*feZ(#WE-RN15;Fm?;Xd6Fl-UGjL-^39k
z1t#ghBCgM+W?IYETWLmoIHp|KHC(?09G(pdEi;sx*ExvY-+AP9(`oBz|9Zyxvz0~>
zgcA9-Q1eBnNU{EpV!kJNFBd%_{2D~I8>PJ2arJUsF03V0RSZVK@^^$q#6IpRx;ln$
zx?anb$s;OUx25=#Ku^I`X^pkwxyB!GZ|G@Fkxqo@{6IJtPiK71QKc|olreVNADt-C
z>}{^a`Y!!97a#KWy!}JSr!JT7o>H~OKZy%@lOUHpXMHd|ti{_=u5y?JK_c+n&M?Gt
zBvzum!~FEJO%=^U(^gYy^Y9J-LQ<J_OSZ-?eeeF{fvL)gah$*L=Z}`uk_D!<`IOV@
zG%5YLL2};(bKbeWC1d@h%3@+t(NT)bp1@-3Ylh?~$^Ww}*OE$^hlQ^Oc4gLQ=0^7r
zqN{Y2lIC2(T42+rS;%s_1}W*Y4lY&_b$N9sZ>4YRM1ZDN@`~p>k4!R@i?*bKB|I#=
zbb615S!<np#x}nJkHs2uIf-8w&7<%gepT0OW^;4?oKQp$PmaENW?rlt8ehJB9!6ND
zb(uR+NlJr0+vn&!nvH5@h5du)1`clu5>wKP%6!b~8lkmwm30mp#gN(O^DHDf5eix4
zMtUDaEuo9$hO7-dQ<@_OShy9dBkoA~<3xN0CFiQmMYN$tO%?Z@n+;D%%pW#zwI@W+
z1dq<doFd*RseM)0`=vF%?9Y`o+V-*dm&(0mz}wwLYong(o%3Yr-FJHoYuo30C$<C`
zkd<4cUpQ-3fzlA^G6snF7gerir9Tygi)#Wlfeud$mGv#u#)jq@_t^b&qNB9wEbI18
ztxHfTaR?O5{-*oy9rO@aL`0Vv-Mb&01Y{Zuop}5Eef7KZvJ-Fn`i<IYPn6v)Q=2kj
zoAIPA<{~11@Lb=YiU0Y<*ub<{Y9^$xFoWg#st~1Q@MRoM4gLY75Lt0(Ad6Zy$=))6
zw;`R()3Z`1YXCc~uRXGN*!}XaZ0p&((v0zzsmrEK+xMzQH@{ubhtGRWTP5Gf<STal
z`F(p<|GBe}?`nRwP3F>wWd>G8`-9CGJD6IWGN4fZ*P6~PS5yh7$NAs*8?UF7Ut7n8
zfDfv>FU@(L*~Qr8KwfWQ8VwO2^6-aGIvp9LD71rBbA^1h#l;G0tYv;G?v@%hIX{g%
zxi(s17VGyQ-z5L+<Ul1xu={e-nE!xbj|=D4?;7R>d~?iKwYM$mw|=mUV`{aszeNK2
zmU3lSlaOtAnMUbGE~(^trj|vb8?waCH`E1<9@mTCuSt9Asv%_r#snW!5JQAXuW_La
z8IBv1v`4<!_P$690x4(?2JKvRZ5lJ07NYVj9&vAb$+l2#GkYxR^T^~;RkcJL=C!}i
zR}+^`?ko5g^nAK4wXg`QD>WD~46S_v^3}O5o5kcaUYucJSHs>pET!JpVkV!OoAaJd
ztErT2Uvg=*eg+|#?f<ih@?5Qrw%&4vro!Q?>w&$8$0DiT7aF~iqG?)AF6+$R+NZW$
z!_2z;aaM-5M{oW-F(8Urk<lE<)Y8%oImY3@RoOCq`!z5y^IJ8<!m*HxcwXM`c|#qx
z;dj|r-L2Z}1UzvZvkFg;Poop{$GMo&W`4KWdGC&perU6UfRDx+<U9%uTlxXPw)AE+
zh@sF^48cgI)%{vkaCrT^?anOrcIIX{6zv+QyICS9-A|HFcYNDF@*DNG7%Oc4S$+A&
zV8|jk>;$95+0-uO#gCl9F?koNi}ep9Tv)qhRt~%VuSI(WJ8aG;lDAW@^<lG3-y1$O
zez{#pplGRwXurYoB6+z`;Cl(PA&hO{tiuv{M|E@+C0W=@li~B;?aS`>C0e72L?+oE
z1-Y_2UhNvYj$9NcBbQ%#g`Z-pIA9f#vFS%IAM|M`*wPWWX0AAXCNgO2sYq)xf@Y5x
zT9msZ8-Da>VmlhXoxe_Ni^txajr{(iXS0!DgGhSD3R3Tz&p1D_Cdaq+hYHvwE;iR!
z_vPA~K9X6(H$l$fAoS&<I&hZ@N0ajbr&B_D-6CwpGjsa+%e_1qx{HC~&4!zp7^7QR
zhA)Xo`_AMWF5c-or$m{b!p7r+q~2!M`*uI&HB7~LJC(^5;{qe3FwtMjh!)bjob$h!
z<U452JcDGmx{L_+AuFz<5v@{c8<IwPu(<gRMRD9v`gW7AOMAvSatB*KJ5D$tQ@Nbi
zr6h>kpB-&+DlnmKr#NqD36}EN`HJUM`Rwq!V7WWgW+LzPu4DuEowcxiQIl>IAC52M
z)RZme(34Tv80uw_*m2MFbDE7HubD4Zdcz~`^*Ipo?vxYJ+`o=Bo6glA^>G$ArlvB<
zV=(Qb>SH~Ub21tw7Ks*Zl&|{*r#aQ=CRqxE-iqbK3bK~;W|)FDUu<agyl9IyKyfSj
zW>p;eHp`KY!tR6ASC0x*t4xY?T2amhkNV4czWv(wg$nrR#e!@8tao1Q!%e{>95b>r
zv+PF@4;4)L+!}FBsD3#+(i+8Y^*lpfb@iPpoaLi2^0WBex9ozBeu}jxOR<886J;Wv
zz$e_WMHuMT$$Led2q`a$_X-VbQRic2W@mdg&NhCpxbJ3GO$p0)D|vLzsjYi3RMh+K
z=%YRNFlwOm?a9eL8XPKmO_Y+MO6d3f#d_&m2zoE?s6*MUvsQ0D!*rmxn9o74(2|_}
zmFQUwDmE3TCMRAbv+rIvS#*SAnp<8{V#6ANuXIJI+AbG#XJe;D6^#8^q~`L)LG;O7
z#$Gj(-f&~@`pBjkxFI!TtDJ5B$S(#tsVP(&_463dnt_^=ZgOKmnz_|}T{?>wX7K79
zq?CBF)XH;%MBxC(sX=2h-k2<2Lof>U5AHhRiA|Y<3r8;QVj;%nQ-xo)PGx<H`a*Gz
zn$Ln><X(n-{In#S_<Z1XMMpJ_mO-%k);AYHwI@;RVK+P1<Rotnls1!D*05VM9VavE
zT8slQ2c}1_n~rAFWE<(}N9$+#KC8C^_y3bFTLf3CbRCLb#(FNj>y~*T{icvPYLe2T
zEk&7~KTuCyB$}t|{7cFQZ`ok77pTx*R___ZY`$%7RQA5(C|+W#M*T=0qMtEUkuu#p
zAC0eQ^t;c|&tttfx9`+p`8s(a-;F<{;mN9|m~Zpq>Ac6sXNvYKE!%GlpZj&*X1^GL
z%=uigpGxN(-{R>Ya+>zGhSsl_Bfg3eXtG(VSQz0cajIxl7w|I+P6+*M5)!TKp_ch+
zP1iCw;`F^Fi_Zx(vGDsZW@`L4XOWyICHm~b$2*>sFQ&?Ef|A`J^;^8;=n+I6uitqJ
zqq*quJUb}QUiNr<e0*G8)G{L4!oRp;_8H3_kpg0~*%$NGgJhcNkK`@=?u1Va^=P%P
zPHby=tLH?wy4lZ_(wL@<6~fHT4DZxcoaz<NpAE6cOO2Eb2kFiZv4Yi<8R|L?4zaCo
z59*GeSIm#QU-5WOti14&<)JJuZ6)51&eQi;A(~k-Yxvc|8Qh76rn2nFdOWdM>e6S}
z=qLy|UUDpIl|5*!o)tQ(;85=wu&2KA7Az6&nbNP_{YWL^_;abbw6*woeaj-a&oQrL
z?}(Vs!z1jt=}Sh-a%xWrr*KND$C9R}@6Q>1yVBTJa>sg)C5JhWiltVfF`lK=6{jtE
z;BMf?@;lMqX)n*tKFXz9J)EPJqJxH3j}l=>X=!ZC{85XGhw3{mkHv#p?TusMGRKL<
z=euHmZ}0uFh7-WNN(8*BUn2iVpXqn6U&1akBw<i<7_8L<mN^nXYAN$q=N|Ehpf5$F
zwl-}7)zVTqeMKmt7IwI<3xhFQ0zDI~02@!h^jB`YDx(--o^HI7U|uZxTF{sS1T;L7
zJv@A+G(5}(UO0AD>I8wopafn|SEY{DmrzSfGQfrjjLBq}5M2@s#u<g%t0Q&;(?3}l
z9sqO8gF)S3@T@%4M3>RhG$VbOTZzD$TWMI1JF__$4E6?o>4!(;Yhf@ED<oh5a5U^r
z2E|CQ9F_cHFPRA$wakWPWB{gt3(qlthlE<FIn>fTbJQeW<`F+|uyE{#lHJM8eh7oX
znA()bKnVawFkkQ!Zl!-F!C>x=TJQoG3=c3K18R!_3j%;9TSCZ#0h{1mK}JM46;KRD
zOAHzqG&_aZQXXy{;(+?z3Wx&CI{b*P6Ao9xH=YsS5*}&sBY(-3GO358jF!4ktKM->
zAok&|8l~X@z&W=P5WN(4Ex_+E(6R=D`6PMShtryOYXRdH099lu^!fn708B0`Fh6K`
zI1d9fJZ280XA58p4Dhd^6fK&$b?gSl8nXh-3@i)}mx94HmKcBqQ>c{{eUZwjV*(h>
za+>UL*NVOqGytX>j+6Z932<a7A8Z8}JzPQ`*c5`rdyiVm(WG#oTKWl^zm-2EO9MRP
zD|G_tMzJS@eS-4}gDrqXgZY6{2o`X8KrAt#mKgDtmhx&Tj2yvmK0!z0ZeZ+jOG_C*
zL@=5ZnkWo7Q`WKoVKj$3rm)P>2mo1%EWSya<nj)n5U4y%7*!sye+X!TTL~8k7tIRn
z&h{wNiYleyl`5sf9r=a95a23hH9Y~q;OGDh3Lt<$vth7!ORE}7PpoNt_R&!}VWG6_
zW4DDdFL%oHPVV9UDinF}!e)8`oV>#=SPHZ3BOC`n=<=`>1Q=lWaK{|@16Qidr_%wr
zJwR0ON39e_$43PY$0@-{g-d~3IeVCZSE-9P0U&!3f;Bw+IKzZlf51{K0k(%b*@uVY
z*@p*&U%1haeb^y`0)CPJ-2j>bXaETO*uGAY0Opb8R>B9;1z7E`-4tT9bU-zM`viC}
zr3tgN>OJm+PY<}yf1VS70-*pibN~inp?DKm7`!ipSeBFq7LNfRDaU9TVgiUF0W1K;
z8rg6Il(?Z34VTsx1stVl0+{;)J-*Tvfa_5yV6Z1%Cm4)1+zCv%(E+HX6T79%KMZi~
zz+j0$%9v{Zomm(JRB8{TD;{tQW3r+f28)4V5JpR<mPd-lKIDZYV?cpXb^qo({aZ#L
z*m%qL04Ku<bdQk&jfFAbxW6X#A8|lHU@&=AB^ay*=R!0cU^M~re|_QDySU>40RY(|
zOJS6ULA3yrk35aT1?~r-+xZF1T6wU5WagL~TxPhyq672;FaqxBb>ZN3VX2QR(I-==
zAF4Slg&vq938LxaALu*53y%v19H-SNR)4J+FMQqtCjr;}wQ%5Y3;;%n5CUM$sD%P^
zGTzFHdpH`Nm;^B7MKBncP`vDq{ov~hBgR5URh$YiwKCF);C+OJzDmM?<pOFsX^D{n
zNA2nM-)b=o*Hs+GKNq4Iz??CMeS*^q=mZKRAagXt1okh{P+eGxxh|y;jOH;Ic~~k9
z3`Q&ufn7HP=;(*XJ^;R7OFpg`08fAg3tcjJ@bYllvd934kNp753qXT;TnU)j@W23w
zaUXyOfJNYV9*_e89ngsvnD&p?rT+bSjFwlaNNE7{IEnyF-w8ww5l#PR0~k>T1Pfo(
zfprwrN#9?U@c4}JFL?kWZA%k495^)V$2n+KYd$;-H%HeGALS0nhRN#xBXgPnj)?F%
z>f>|9e?##?9?5~{3o!M`6QcCUAsp}UV5`u-({TELDVJc?{6DC}1aQW;<EBq2&S{h;
zb9j~V3AjT>SaIW&5`gtI2rM^(KGye^-aH;d1Dyp49RW%#M-xf|jiX7%(8iaN|6f}z
z9-UT>CO_LG41-J?ok5Nsl8@5~v}xk;OddN^3vo-*a7)VJO4EOclSG%|mPDbE#KNtS
z1hIgS)IxAOpVQ;Y*-+qWM1r{G20-}vxEi=0K#!-T;(%ciA>APMI7v+SFdAHm1A1If
z!cGRj1lx1^IG~3Vt~4lc0EC;5uK^#$3h4xKNx)shK|m2qpdtTSxD2%a06m_K|L?jc
zl&C=}uoDaa5f34ACssT!99d#6fYCkdG2|dQ+F)~6Nl-C}FbD;`3l~6%3!ntyce3J3
zR+$3Pqtik)X`$$kL_tjA01vo(k0FCT#FahveT+u}3)e7?TM;-ZiCzU~1oR>P{}{ms
z{Dy^|;a0-WfBcXFCpg5EUPJ=UEU?eRAt?)~EZ|61jwV=M?#Db|5C|w4$k++hgks`C
z5oj6Fu^HiTA@I=A(Pianf-RH)l*9?3BKb#J0eV>RtNt+wBtWVPU{3)KB2E$!y~~<g
zQeFZe0)Ro+2~QEc71)VV6^3r|=`qQP=KtI$(Lg_u0ze)$kSO;E=}{RuWHg`RA&+_h
zdV+uhKoI}fp@;sHkx5X94G;_*GAX@<?pwHafWByDagqq!kGTZU04+IOJta5*_U9Pm
zq>o*20)al5l9-eKw4o3u>8Z|b$cV1{Xif_6zcd4d?Jy;v2yowU+b@w(3Jh?~r0H=V
z#Uu^NzA*onC=8P%3?NVA|D>W8j{~OzkelT5b3n0=`FYILJmUY44Y=-bU!GAy(PiLn
zNa-JqF_8MAJ&G5eYDgrg>Yt8{Tq8rn{=+8$4KatOE^bl?h=u{GNe@TCEQM|oiZ1_;
z9I9Zz#$c5_89q8Qauv`UU0Y68o*7@xJdi$KWv~g@j)Db#@IonG?nAs9ecS*7@bNbK
z=k$+ljPb2_Ia#?^*${c!cm$wOCmDT?hMajEJ#bc@<?ZVl^DsFidHN9Z_#pZac^VAb
z1XBw5Kt%e){CIiv0R|-bs;zju#K)1@fQ?rsfY(pF@)GgV^oaBb@Gf-nSZN66@mh~Y
z4uxni=;QJ6Li`vNK=EYo0}$Le<k3$M8GZgZ>LYZ(KP~D1y5Pkt5Yhh+N$CGU&6a1D
z)&39PC*b<4czK4GI`oMc^t@8^|G~qG&!dl5;FbOdC|&^z4*w7a1Qmp-{Xd@Mi6HU+
z^Mw#+N)G_~&s(VVKPKUHpyI<3;|x4<Ll{p+kDWjt_sD5%0uXGx6g+G>`Z&=4xdx(p
zJSj~N1xWvoeyN%oIe;)d&;V9E(3Sa-EC}4dKXC8_#j!m`A%QPXPXi|z3vQHofIb*#
z#<vW>-D>2~^TMw`r%z-+$A`21&zBlj{C}qb8szf-hb8VG7CCrc07Jki;4-{p-eU`*
z02mb@jh!8-*0GnF7t=1$PGlp@Q9#K%lv-^MZ#^gXn+f<)6+mFJ15^iy4dQE)uq~`c
zAw-SH{f^_dxYinzwdN~myi_?ovwhWCsXx0TQ2tv}e?r~gMcrRDLydORzpQ*ToRbJu
z7u-5_djFNOs;IqOQ^<+)lF-mPbO7>w0$0!B!Cw<hmwU01d%%`uOG>c4ZVN^%bU)6R
zYE~QEn_^Gy(}ucRb5N~9-}~pnRvcY<HVRyYLm66|*J5|}coucboaNZY5fE<`av9yh
zB{5OR8IgJ=H0Z9h{UK@|j83Z+GG5^k`p`;5c%|xO8kiL*m|Z%aBCabIQc)q@)4%=Y
z(rGKk!H`wvYyS$;6JYoG72CkzR~R(uWAoW~T-S#7j3*j*%CE0-psd+4q<Mt8DMhYS
z2&WN|y<%e9wn(i6<E7w%ss&$~UnFA=ssz!skc#W356iu5(X=;ekj3a;<EM?oQ*So|
zC{1_s@0jZReH{5$J|kYQSbG-aPi~w2Nqi>Ep+RYMD;0rBLs^S}S2D{nXt1{&_TIz4
z^3D!gKKm!&_Lo|biL$Q<TA&C}DjSxZW%y+wO6$SWO(3g8G$LkRLhsnC$Heo&KvR}3
z+IV%CrfZDxnQlPz!C84}Iqv6QeuzYnRk|lrQPE~471K0<)YF;<zl-XTioDHo?<6$!
zUq46sIKF(PkRbIW$DK3m2M88|xc5}f;0a596?$FY9GmgftDg9aFH7P)3u~|W|28F2
zt#p&NUrhO=BPix0$QSfT8nW8(eQWiLT%Gumr7}i!8yGS9Tuz_-Q~x4^776A>G33fd
z164~;s`s;F+S3f3ghqyIzA{ykbJc7l?*?ufiBHJM3$ta_b2Cy!fvL#9A7Z8dn%obn
z52^b2&ut%&-Gw&fNu)@IB-6gdxq7bhP(_3T(lqLAY};!-4%8IlQ9G8A>D&}o&SDWN
zbANOH_9$tOEY8^45T}F3@JWtqP7(yGB9x<R?NU+8d1NZ71W7;sQ}<XcVhVi?t=ejC
zty-)SPsX?Y%_QlZ(5}BJhF`a@;)a^NIJYO9k&!t+W7vmJOm5#8#Yg0hYoQ~A^wSg2
zUX}@i5O!A9dakZ6M~x2JlYS`HoM;g!J^dS{?_i6IRbrvB>C!(Kn0GZJT}TAM#EhQD
z3^%lA<@$<yJ*Q%>X-uza_+8U*^1G&ycE8j#5y=ZyE>~6#7j-k{23W<8n$1r{W*Ua!
z=Fhx4hKJ3#AyT*<o}PzOm17Jn+H&sYv%gE?33u}5a}Aj8T+{Uh{MdAdoKlfq|5QU~
zT0vae@}Q0x61OOR6@>pvp}R~1LV<0TNg*=bHN=LB@$gYYzp*+9*AlBU1x&a>hR`2P
zg(ME@llHN<OS)*!=Uv+kbFyQc66ZAL*ZDPW0z9+N7lgV9&Rd!hxh!`S`D7Q>yC{zh
zO`|)S<!)d`ce-5Z_&v=y^lV?WS7~p1=W~8_uH*Uf^kWz3jhVSp2WXfC(rea_bV?%;
zO?P!alcox_?0zbV7U;RXW(>KyKYS|=6gbVn>DQ@$XBR#&I}`SE;v^oK{DUW~XiWoo
zFYR|JuuJM$74jwm^3BsNZ2>_FBfSI5j}MOPrXZ*`RE~madzP!1=PBE)(w{7?H^>Jn
zi?CmAzR_z|Kepw3r6);FApCm24UdGCFlZnh@hB*Br9M_W86Y&m8v))}Bi2$z20TOA
z7be3*LkKBsiU`l*(1VQwmg**pSofymGI;gGLMJqx5#rDZG-+2}7Qh^^QzkEW5=@V@
z`YZM)x2FYxiXmri@}=eG!a8DHuo<^)zsS&AbrT<7?2|t-QFjOW5LQER)c1iFgUu|L
z?YR|ExNnX!-V?D&70XBr`DrA6Lb)?`L=v=*cxr@?@OK_p*~}?8BlC52jjun`>%1=K
zH=vF-CtxSsZ#6Yl9mRTawZy}EJ)Xcne|R#gkzaC)qpTyc!=Sb-Q7Ne<qMc_V2CqdZ
zV|0MssG-2CBqWRy5ad>XESC(?;Q7g0SFY)=V+>wTZG#uj^>1uu^w|tC$+gQEXB?2G
z9b{bKTN#t9W2x*DXQYm*IV8o&F<D$HJq(?%;q6WY-oNmBCD6D|Yb`Lde>aBIULwR?
zZ&3S3XM#9=hj`Oqwxy^&Q`L$lElKTI)8|O%_Xtf!86m<?cgT7n7GYTgZ4wbl#-U63
z<;-^>7qvAMnR6NG&xe9T9POXF*DS-|7yPJ5%fW6Q6LxD942o=IROY-&(NFlHAnnN1
z)0}hswG?UpRHg};jtsYvi6&_T&1<%@M3*b>wERKvFScO_x`rGMuzfdo#kyPoZ8g^S
zUvn_*dpDKyb8Uz`LZDdrwWB_SaBS#{f(PO&17RCY;7(w&#UZZw6w_rD9E;2%ip=k#
z?1;~+u@xOeB-Jv+X92&^gUngEu%b9za5&_V-R6!ZD%-M8#xqevFx)sThMS?ubXe%T
zbiD4tp*JQXN29ywpYQ)p@`&QgQEM(yqFk{}48D3OhCF=3){oR{-82c9IdJ=H<K)(b
z?u|>Wn4gM3<H}C#Ws*Pva{q<<_d?O}7X*cN#slTs=)V03tmbrNJ`i3K2hXhfZA0Bs
z$H7_fx3wze`x~(sc50?jVcmkH!=nanpgJ?|MI^8Mm<)e*L~!H4dRZx}T*)OF4=*Dj
z#<Npw$dhb}xGj9=hPrdC?cnxjPd>jSyco`oFp=hErw;jxGs$!Y8{GaBW=rS9YFGs?
zUZ;i#Z1&tig?pA4`EwZU>KD}mk>zuN(7;MJjmqL{Ii9egvfx<Szi4M-gWp<F4|2+K
zKyk{+y`xqtf9NB0P+xkZpHsaX>Yze66N%E3gap{Hg+w1}C?S|2or#jSzV~Q<ajSDv
z=bu$#+iIx3*P{;X&E4g=h$|C=Knp@ZzW@BjU>8$HXE7W@B&(i_qkzTM8UH&0yG3*!
zKvXr}mQm|leZmi}A?kK?(I>x^uM^s5O#)&SvR27wZU1t0KDlUD#N1Dv7i>2mBKe9Q
z1>sV)de;e58~K45T}Owc`4kb!H7)PKX#U3!9anYGP8G-{mZw*+Pt;p_lIqj1Y4zQ9
zW%KRo;X#~r_F8VTxDlg(v}P}PX_7i(KM$n=J-$gfgxOD03T~54+~JiFL&kG7(PxLe
zx6S_PDoMumr1x4@g}D_HTXwh1Yoi`+<q*oxPg=g#{^1_Ec<D&B*mzNMujJO=O2$Nu
z#dNbi=g1-SGCgs0)z7kxq_y;~nZeebx;~}Fkkx$RooEX2{8z1mKZS$F&X?l)#@7it
z<L^qTE#q-WF4y$h7u}nnCtl*-OJHScHteY7G2t7AkX;)d%E;XeoHs+_caHb>Yg`bf
zY9n2Wu|}U3)Vh_Ib9c_#FUek2-%vR!s-c=!2qk!P|9WNKF%UOI9=u`2Q9|?zR2IeI
zsNK2q!&yL2+`pir_An~ClNm`gw@8~H?-faH8&IxpW3q#KX+J7@4~gohrrzMjU4~$h
zDKz)GD|ahN+PnI~j}@adUBut%V`4F+`hfyl*Nbwrc~1COFe^-LkRkQgx?qbIwv|}2
z*5s=g9bvf?#1yRgxZzNgU8glADLY3&ae+B1dDKrxZ9IeA%||ort;}l&s!Ve-4|p}d
zciO%xauUSFBO=h`AlkmdHSG~ldd0V>fH7q@@qT|aX|ly|nXkf`*Ty<IIzea!f|}-W
zeD)U6Bntn#L^X)SG~=&!5%mkIhq~NWbB^m<mY>QcgPVIl?2Dl(Eat?BDcHS;p;R^X
z#Ei$RTn}YBE@8(A8E=akpt;BUMS+<lo`}e8-)z!GB0wFj$7zQ2A3nubAOZ!pNO8?2
zYmh9^beme4QmXTPAse!^#7$jfkig+kG8%`e4he59cQrpql*ak#nBsItFii>=6)3=p
z`aKv`8jr*+?!f1VoTemAqWz|E!Zg>uH-5yD&oO`0c9xwo$#ebJVWg%Z$@~v<U+1RD
z<wDEDML%C7<!qGXB55D70_A};Uru1lA*pE^$~I{#bfBzYgGnhGR4=}5LfQtBwyxd1
zK?6nK3#eMMG?6lGw)YBCI-av^iP1(1_ZH((#y-fX$CqLv{x*LniiwjYGZjc4w;XD&
zV}s8))QNyg?blx68+@>>nZ3`NPbAK?8{hAJ=A!(?=Xd$pYAdb;HIGlVd?zI)nl7oi
zdn+D(X<!OZwgNGundsk$GsyFPtK5^(DMz-b2zvCEtEr6BthUi7<m{#uwA2=b!7dXA
zsOLxD%~?HS3Tvj?GHd=eyGT7t@8Lz2MC%P2`tH11Nol}=O9+bXHeGVCOyL{&QqA^E
zE?f)2CJT4-6G|TuNdn^QWu)B8joe!)66@S!vz)t7nMUzzCWlqbXgr8aF7w-{Xi0U4
z4g{e;JnHtbELyk(1PtottRYl%Xu0UB-I=*CO2pS!D`$wU!nN=p$KqJhJ=^Bu7{R88
zf#Njrw)~~~hp6M7xqupMhRYvDC_6FiBIQ?MgaU%^t=lLJK}!B}kRmQ#4)TV(q2~9v
z(hw|!jwcsWt^%lc5Ox}8igqFO+><>>{nVG(Ui;tBoJyjnMs@gT5S4iZ>82X$2yJS*
zO02!E5AVe_Z1P?NZMNrw23fL5dVY;;p-MwZF#?lQ<(-fVGGF~XDYB&<wPwCZP>jrO
zYwc0|?ufyyBh#QwnWziN50L^F-Qr3he1NixbA;|X)lJt+L9UumS$~?9-=F+(%DnwW
z6!l_k?Km^xbimk|e>5i1!ZV;a>n^X($2IXQDRueDe8EYnfl9Gt|L?W;OOUIAwlS|&
z0hdD~J3O~ZI?u!Bbd@<s_;Sp)Z>$5eETOvN!6*J(MO3wS><ZM)pOnvgqtT1zLP%nx
zI+Qyv^HsNmUqA#RhwhCFf`a_t%NYuUZWy5~I9XV{vkcXs4I(W|LDvD*D?ZWBmY%v1
z--al51m>KX6TKSPGaddeiS=Dei&v*VHPdHbh(Ln1xHbI2ov&`wh<{zE19+Sd>)|5<
z!{$A7tYEr?di^<~VvhS_4F^O4S$BkD#h~n*hJh4j2n@#=6sH&`5Bf>;>5b2jL<tik
z%w&i`iq*KgFX+$4L2i_u$42g7b#-SHnOVAM{fI>rsURpqf(uZy>f%qRri3b(mhdem
zR|^sGv?i}->uFJY{LJn9<AFCp$Ku%9+|xr}>5+1zsdF)MJ4Q&Ifx=X&v=OessoO?x
zD45L~AWHaPtq-|g<_5kQ*Jl`r&Nv8;Qp1>NB-wl11)XeqPJ>@zgEC<!kr8U>ZaAjH
zLcq@bu3VE#UW?c&39u73q#Pi&pE)1RwqBe6z9|VFxYuM$k`LJpq9>@MiBr%a)+zgv
zg+MWElp9u9)ibM0cQ+7@L>gfhP*Hks=->x~gwX^N%3vboP6vG^B1R%FDr%z~yRBg5
zh%2hnH0;+j#%T{=Wv_ij(m;gG8Hy;OyiTYGOrIOp92BYE@0uK;GEh1+BvxW*?$Qco
zv}Z{KMq!Q6F-~~-l_<8i@ym`{kJwt0x3G|5hUUI*|1b@2=NAk0E@_5EdIjY{@dwNh
z|7N*|z054(`6E?=<jYdNlNXix<UNgR?W3OwMjP<fyDZRiH&CVHwuEqGC1Ry4iQF&}
zCmclu#{K{m9)P-B?LDXL(Lb}K(8ANdG-^a}UH}j}XD5M`Pm`77*_Rr3UG+{Z+|J1Y
z6Py5a`+ep{qmNxgSln9JWtxUr`{NKzBLk_QzwaB|QgOHLldqdG!+`H2F|EEL38{ba
z`y{I!xu9%^sSx3GedS`=vN9&)#*?@mb}nW${Pz@JLLQM$YV$>y-*jMLuSh2|9WHNE
zNDTYaHGZ9?5!nR0FMB?w0VIETO&B7ls(GEcOiq*eCVc!kUfaBit5Yn{I8kMSz^si)
zWG?N|dVV}b_kMM!y<n{rFL9TOha3KvswTINhkI|*X#C*!5s{>+7|t)5CE(>Kv*6Sd
z-V~d#Oo8sI`(GO<GMhazUv4p@$D(qShowc(edM5LxjEjf94SR+QPJ<zSh*OMG-1|v
zHu3FwS#Cd?{ma0|{?%BozSmNGgm5NL&1Nd;KlKS!voV2ip1~5Eo`e*;k54&$Ls4yt
zoe&UZ;C$Znn~$$$kma-MHEpu%sBZg{)Aj+TB`vJapB=rR;&bg|4=tmS+46k1&!P%o
zW@G%q6Q&a@Yw`l^M;a#RDC6SPxv#Xw?U<1akvN|9KZ`v0@kSKcAC@(eh6S0|OseP*
zwN9KeQ(wp>@10Wp)1A++XDpUH^IjYEtbToznGGF5FhmJsQ^W|i2?7!R!Zqgxoo_-!
zexFb5<*W}y{Nm=mrlQ*7Byz;>zV0S|>YtJA*bnl;rOi(cur=eBXHfvrx|;$;qTJA>
zb18AVBh_=0)MO?M+#mjMeS(y|f3bGWx?<{4I5PGQjQzFwkQlQVyK`+-RA}gZ8MhS8
zMD(ll7FnrlFlP3bS6{_-tyCaC)V;80KRV2BhUM@RjW%oYyr&d>=aqIWV65&&ppSYT
zQh@H1CL_kDnnXPyEG#k5YS++k%wJ*}_Dm1;P1J9GA2p#26oH7WyQk3*)DxDTnZ%<a
z8z!&$H$lncaBfEm%%*zt?l!2;_BYDo(OQFVX|C1|erXkEC}GvTATX?TyqRO)RR^kC
zegTo<nn>dIjwBXF_|rFtQNL`=#G9aOA`}~Q`{{=*02GXGQ=u9vUc5g$HHi(!c>WR*
zl`=p3)&;k8NO|UDrVMg>^0(o{BfrCV1{aypFA-|->&E2RfM4|e>a~szmA$5J!z;g`
zH+p0a&+Ih1x8_;WqBW^bjK66Mn5vuHzb#mkmKH_(`8pxvtFZixQmkxHrN{BNxn<Pj
z4ODqvdCT@F{u5@?SG&1x<P22gR}(*Jhx&9W1y&1h*0|hk-hUo|m;_*tW~dfyPp8+Z
zX7R_3OLrwkMjnlWfq$V+J7F&Ah!hANN>7xpGuDfuxVU;}D@a^?zh-^9up>*!Oc!TY
z#RHzMJ&*UV6XXL^5CfB1%IfcAM}aj!=o^%ojsY17O?Yr>Ln-3tg{FwLn;JOQ?JZfK
z;4TFXP?>%s$NCQP)=YXhbz!|jHQOcZT?T<?#W^d&hstS234(lc8vz|QnX@#z0LX$R
zAIX>Z#ZeammnutFzSNlyR(~|BRp-c5)0Jn!S^b<!?nQJ|`kY1}ePdTn<?e#EUwGH{
z&hI|)-y^KLczM4*>^mwS->nidvgGi>nX|2zReR?XXPk8a(d)4~HRg)hRcM`H3eRXv
zh&G7pGs71?dM0To&*_Rhe9BDT$WBpZ$nfr%%3oX_P5MN@_oH2M?%8U_(@u)75FN}<
zq;1c1zZwMM7ZTgxuy-ILTG4@`%Q(wZsJBoU)D@jd)&0Mg(CdpdiGZH&l6zK|?N0Bm
z9Tv|lm@VKwfv~nn1R|RV8GaA)@soSagq1QTHFUI9oHY_AWzIBSk#SrTWw|SlKfmP3
zCnoaJ6yrBz3muH-Iv0bW;-2NV8q#vAbp4A@<V>io0yapv<Ij*Ktm&B1BkAbFJP64_
zu2P{?x6eTP=tJH91MMI#nZf0_rbeKU#*)rVnKaio7D!UlVx{1R9>c`HZuOykK|kJD
zVR=#ZY4R+;A2bc!cb*qO5fS@R*2uyjSMct0riKiD|Ff`ce#A0)%rEH-Q!yE<MWC8z
zf4}jaEI?~$dFLIUla*}>j;d;snud|eJ6!&_S!GyFt-d-p&IA7`sUTP4o04=VQ4rko
zOgb*4e(@XfGFCOYR7P+h$+bdja0i)n6=l(|P{s@K9`Vzki^wNPEcqJb*x?E+N~3D{
z@}hOP5;V_e78;qBHc#AOcvlY8pP3I5^c$9ITvyOn+tx(R_jhYj?{1QuK92RVmvC9F
zY?#=ryj($vepw(@$bVYs5HMGL$K`#OHrMt*Z5(_6@udph{G(5Uys97<%@}HI1Ns(O
z{z{B6E~3%{H=_>W>CZrNdK#Af8pQlSTr3P#s$ls!+B==jIM&+bN~B+3TU#B6$g^9T
z>Z|KGo+z-qvJTQ%NX=3H?3Nut>q3udT~bu(RP*YUy1JGmuPhzc*)bdG@u4|Ypv3E~
ztTn$A802BDZ&%DJ;O54DhVVrI&kL4ng+cUd<F;_*MX!3yg5pcsNjG<=LJw@GgFOHF
z3(*3z1&RCg=s}UEA{2Qr7i2shvBtf|)gS9*3MXKb>}T%YrvtKiwy_&RS#{_%q-T@}
zKO>B@+K9|<S|(*B$*mWz=QaO$1ZTkt`6p0qNFaPW=?EQISd;GJALUPd*b;2RO0%;a
zr#iCq2*Qzac#UpC&eS3)OF*23dms=lF1@L?HH6a1M~c)ip1QXrgYcdyOKSHN2&K<p
ztCrl`I)fngXPU`?bpjrT;eJ3l1NW{2a;KDMNE`Drubs%zV<v)aK|p`~8YrnU=BckB
z!!)QrUvB#!Zk^?MtzE_SxESaVb+z{>fjU&)UsYfmD9_n`xe+hx4qEBTPl#_eCm>%Z
zi&0RlDE{7egVPGDO^8`uX<t02k!Yns0J)uR9n=Y>GFNp-g0&;k|7uSSd?bj;9iCk*
zXa0S9y^d{gwA;1A-0E##UR%@3R<r*G0^-yd3t&13{+w}mv|}dz4k!H;XWm&&>qA1F
z#dUgNj3uzDk&^CB9E<1n?e#r5KGX8x#{R&cax7>bOxd^G^_vTN`7-NQ%i><z(<3(z
z<Q>@!aaX;&7W;sD4tFn8r)0(NS_6X|O1a`N>wXs(dVIQB1abaxRKl*$*ECWj5D6jL
z0W5J5<!HX7#=xwVIz228K?VlbVnGKSX;<>NhDcodcrreU(lb5HCwXIEAihPa?Yn1S
zonaNP&e3kQGwV^W(TEWWl|LxF`vyZW-)zE7oOgk-bizT>?TelsO(X6NOu36k&ak3c
zXJaQ|BPT%ts_w&j!TIlwoPAgRklNmwXa`Z&F(29~8B@eT>^1zXzQB!rPduSHA7y46
zjY3h-)$@LdYA719YV;4YFI23;eyK*P&%9*r(7jo8z7dIH&Ki^V*g(YCHU0kNN^&C!
z5i%p+N*s2}S8Jq;Y`2ZhX)K=L{OS!mJ7I1e$|ITx`{<)+jOz5D0*l!I?)E$-pvTen
z_98)aCf>Vtqc~yd*7F9H|GbZG>Gr_?lQ=lNW9lJ>rJ|~?JScYlY#0o@2p5c{(cd9p
zjNWk}5oTIydAjiRCo46bcmSvC)4@@lB{u4Bg!grvrWR~{I>;@5A!+E;5dpNR9sKH!
z2W~AMY-?Or@sNRQ1@CXh9*~;$nH`{l@_WW;rq~Bzb>nY1)LDO=8dA&VFcL3?C;|%m
z$I7iK+95KWCYLKolnaEBN76PjqM90XiKn@CzfI;^u8j^>0;VdJUG3thJ#e4eGR^NZ
zuXh~AUWMO;&txqoYmrp*R7h=eLPFiSZ}**R-GX`#99WUNmzoA+$RJNh$u;>B<k_S{
zWriD%f%h%b&0DbOf4AXeg*U2N;&fraP8(Sh_WM*xiXEl4INezEpCQeQn=&03mwjvw
zzAqA-$0o{a6It<Q{jJ}#)}E-Ht&aGlgVOfn^(6>Z(8BMdS4HNz;fBj??U$r)exx#W
z2*k{wPZ8#d_xB%{l5!x;9-3}lEJ-^pTN>55G{lSHYWtMZMa$3&KFJ(K>B;ERyqv5S
z1aCF)glN%=Ae%3Wn&maetuwC|lE)Rj#RpLrxD7~9I_FTIc$3(8rXTGl9Ry&tN(e=W
z9mH}7qt(;U3&6hjaUjP&KZ{pD)b=5kp#2+uMx=j)yVoowDsKU4#j!q&`jSS^cpPaO
zL2sdfHIahP!tq)c1NNLj5CnV*ASEawCE4Oz4-PTpPgrIB?0UNv^#abz(O3oletYl;
zR>)UmR|3muQR$s@SDY!+>eD{ONtJ^+ROZ5-e72wSG)DO|r28p&z<Y?KG&F(GSh}Nv
zME~lJW6_nPC(R%Tr5T7QiMCUsj7C_t8kvE=$KyjF5(3&8WeKS!66Q6whD;7^;%gRS
zKCH9lnUas@d}0rcI$O$Km7jPxhN2g_d}9lJH?Ogtgc^rpAQ*tRb79{#GCrC_sn1I5
zCt}-`yF1p8qXz4x64u>MtXtU#ts;f{&o74N>M^)!VVnPetk+4N6j+mQ9n{}25MXyZ
zFALzDU~}RB5(H`dlzg5nNk<}*1B&@;JkXESG+CB5<ZHyq$S<Nnb~%Y4dL)kUSNgI>
z(&Sl)8wJB(g<(d%e&S_?*Bu>bJ;0q0V)YOq!~xP#&LtE>YZ)S4=8LB|>m0AQ;&ebs
zm#Cshi$JwGh+qV**4bUCaxV5W%(7fv^bbU-#e(G;;;hWw@XD$mvVk(62;S&i=yPqI
z?X!M)1~TA5D8q#of@$3i-#M7?q*(e|WrN5l^l0Cxu(T^6Hhyq;LfVjTsyg_h;5Tz_
zRxxO29rHWC?TZ2mTe|AE^+d%bhV>t;@M2;b*v!}=>SZ#8WU~?Vg1rqK4s}`|>>ZxP
zl<V8sDcRXMXwNn_uVFgnjGjR}&%7&+PXzKlzK%GfP|d~miNFZP`*`|8xKJ7=ghpl@
zy#=8u;Z749MU(W$yBp5q;STd6#viZ3@7L3K28RABle}@Ka~k+;jn?DiU$zeZQ#5`G
z5&q3~35mR83blA`|Iqf^lSH{Lud$;B_!epm1wunk`?w?7(rTx+wzQO)zM7L?G~Mxa
zuUJWW#@Ahx%U%Df=FZZGIuGo^)+xt5!H0#ThrGG4J+rVSl=iTx<#HWIs$Jvn8DD%t
zyWg!j3K_A_nkt32UbnUE>IfSLIK35348X~|_k(nMZ&uI0y>_jGWpEa@ekzwa%7mnF
z7&-m^xg?rJKDwst@mo@->?ZnZ3{BTZ*=hXz3#9dMR+0L2<(#brE6e4(|M_Oj;vaEr
ziy`~9qtBDo`>#FMMXM($UJA@QdVRGzC35@>ss0t3c9i$})?)td#@9A15b4b!O(0QR
z2q+GM$cTmTqAdWu9-k(hjaAKsW=o!!SIQdkn^R{18shO5RfY`NCv<D%pIp=0Jfh_7
zL@c+uztA8Y<NH@60-4Ok5SMbas*i1UJ)6DnHPxxQ`evLwF0Z~7e03^3TAqQd1&kl+
z%)8q=P2bF3wSE(!n(98?T@FBgIDd~X!m=6<**$#ts7mPnKF$iQ@<hCihK5inHK_kx
zn72<mmW+f7*`RkS*mSxjLpkXKrP;IZPh@LtX!g#UiVBx+JiNF_Z#df_IItVj<-)L3
zyVp!dK86fg878_)eK`_68CzGT^~0nqXBgheMcGsr4(u!rZTnFs4sqP+f|^6<I&?pa
zAYV)?C8SB|w$SLg;;NQmnfdn=*Iep{V=os!VhFw^trF)X>g}!GQT#io7kX>Oc00ar
zV$IMvlXJZ5zu+}L6DyWjlm4)nqdQ_5;%U<FOc4&^mPVt+5==)K2(zARF9;3B#fTAZ
z8gvcx`%J$Kl<c4tBRrF^nRw%yz^RfJ3(3XfR68Ph^-^|+jso2c6?lg!0P&V0JjCeN
zFJ=Efi$i}uw}vV(#)-FwmXFq`KG>Z%EXlgQtL*&axJWwQg^Y=0j-foG#k;z6)f<og
zUV4K<0|{xx>s^+)8hsFV3?_IjsdrOGIliddWR}S+WeNP|SF66*d(6)P?I28HcS%SW
z<6b?Am6PYy$c$yfMZZ!=!|&3US)b=L1IAj1bvOIYv@!c^UUhxMC*%k;kTyfq5U}sQ
zRKtu%@>Z<FY3M5ZS)zLTlIt}ZZmVg72>}vcZ_4C!ZyOytIvvYFr+I9vdGHyv<D}>X
zGG2E<Plo|YFR#v8)2aYnb*rc5KI1mz+20lxRVr}>uI7i6$~JADlwe#lAn|CY)E(YZ
zo8hkus0T&Rzw7)m)>N84>v&!tY5YeXJ>am*%8MHrStNyJQs@2K8}scps%xF?@UEb|
zWnPMK+Wx69>GwG3&e9`2I2u{s*MBaPh6}x~f%2enAkU1R&Y<ace4@NSG?N0hJQa_-
zmwi^}jZRM#%)4^`JqIs&{^P5bf}5@I+mtR^%fjHkS@Vhcoo}AIls^M99QFGTE+GOA
z$K1lkCo=N?kE*W>tE*Sq#@*fBDORjF1&S2+;>9WM4hz>7cXut6BE{X^-QC^&+w^(P
zIq&x;*V@TUGMP-)&Ppb8BX)qnj2xYehEO&IjUA)-aKL8`HGDrtK7iHd5w$BEODAHs
z54FbGpE!8;L2t8j>edcG?L3&o*#cM2Xr&>SVFY~0K|3SNZO-t_>u`EMi(6zIcR0}*
zz#D~ep$N-X=k`UajQ(1UTJ?DmCczeFfbjG9aD0Hjth75*h$<@-PcWklk1b?~JyBGX
zp02*liraDCY?!|({MNPzkb=x`zgn4kt)DSC)w;5ECKRMFE^U@}g<8s+)-tTPE*cI5
zx)mQ3_nZ3jCQrRiUt;!m=57qp8H#TJk}eMU`GVxgolsl~^E&bKI*E|RGFa_|db1Vv
z+mck~l2kG;>eIQ2DUz=txB-UmLQ%u$0ik~WHz4qnMrSot@kNY{DxWY3CVs{+?{B}5
zOxk<w;*l(kS`fFYPE51>fDb~K6M$z)aOVArTWO<(^{|qsm9(I#MX7d{j-Sri)kr-Q
zwiy&b99U^?n?D7H^wB5o<8(PD^sk?Maal$Dq;NjluCF%S{>Tp<;=Zpn^cH6fi_(z(
z-nxj5G=QHw;)DP9YZw_?22O!oIDp*S0W_!<VZoW&u`Z~wBq?9o20Dv@;F<OP!p&2W
zTam>6i8;uoZp$jR%QchB`!1z2KYINt6~dQC;Z-J=Bal_uBgefbB5RkyAW!xl#y|p~
zs>*)?awyQBTn@?}yRxxLawp%7S&ihvIZHA3Rp{Wr$dMSyT8?j5scMR<V*Z)kJ0)^n
z>0(=QzG70knX5eWB+LNBYc!Uj)LklHEt@wUjej!}<QYbB!jXg+mGyn60E2^IOLHUf
z>*$7bk6>7^H%##@@_Lsk@`)NrI|_Y=zc=wKA9$V{;&3*BkK_X9ma^Bl*5Yk$@eloe
zy;u6L=N>OiEw5C&iHL;O5kFKhZ*33DxHW`K2=9HNlAy@$(V~2TrOt~j!n`R5jtTwo
zg=*hCWCF{ZXVoy*s^l~(ZeraFd>6IlhCh4EHQ$^QnhRq*^$7m-V9VeBs=rtD&rGcb
zyDyZIXy4&&3OC5!9&_Yko2zkDqg9IX5g^}3go#!lTf=0h>m&nLCyVm0OS!YJ91L26
z6yD^872acUg!fDY`ga$%^?wK*ts9oTyy#*Za9tz>k_c>mB}AK79Hz`Ai8{!23`)1b
z@h#i->%CHG@KAY?L`66Isc>dd^ObVQEs|}AKguwa1`AG!ZH|aE@opk_?$HjwJwOjY
z%XFH3oX%+O*v=0l-Hkl<x&HcSw}!~#B9?@SPLG1vRoc)6e76UyYLbMR&kH+a&-SSC
z$q*D`G{}H@U%^WKD*N#Pk7Hk1U3lKYwZ^GRCQM>HqHMaMmhRwotP4rFpLVDELkN-g
zqeRp0es9MH%L|kb7-1KNLWI-dbMZs$=E*}7ZYB-kcN@rHqkhXTw_B{qjNXd=(w|5&
z9R@Uh9;+W?08`JVw8u3Q-xwcRNNI7ND|fa?j(5HtG`2A7dhCCDX-$x&<oEvkeVlAc
zn7)`C%gK!J({D*h@Sgz+UgJWOjEbKwIrqN`Za@oGXG!cD;p1+T3oIXce2#|{AbYxi
zJ(nS@XtX{V%&KE%Iu6(3%bD;OGYee!lTB`(&}fDV{Qz)23m9Wz!az~z42Y;gE2?sG
zD63$j$-Yzmp|!TM`O#^vF<;I+OZekG)gI*y7as}K2NF&$c!OQjSK;5j3&Lyqx&E71
z&j~#hPV5AeD^{miXQS8wM9OccVwn;MYeGm?&&!C+9lnjDzlj@II3Xbb*DrE@Fh)=q
z6YI<q#{lCk4qO<?NpAQy-DMLeJmiT)^N`~-o-I;nw?~OK!p=trW>Zc4#P{nk=%~29
zU7}rJ%^NyYX4EYDACj>md=GR4kAJfY^znGB`hFk-XO)jdVx1hT5ELp*EILcVu8P~$
zFA7~0HAzI#GeH7PVH=Sv7JH0IlP7$6|IBjYOh7|k*V-1Pv9AywbI0kbZg3@VPnX*B
z>4vr=g+6x2UMMnA&-7-GB!`}DclQ&mDPo_I-rH#iTi{nzco^2;3w$Bd!|xB7_OeYc
zU2PF!gz#~%LCfAY_rE0u68j#{mqwqDA9hOR2^MPNXJrp81Y4M5pz{J6!Xm@Xol-$w
zRzdiA)zV-eo-%@CUz@jmh@0epv6JUJmV*w;RSBCJbg4I-(q=cF5=nk@#2Tqac}>Up
z{`xXOnG1fB8_@dN2y>p$(2}w~T5|i-iRZLx*Sy}esHNUqO{i-p@m<d?d=n|E3uCcx
zDPr@*uSSPV5v4VLS4M9>J?w|WTh5~b2te=h=gQU12hGbH=lsYbO;$ULeOq+Cz$Y{z
z_RkKgLZK^|GK@*dSK>%MSKhOX1-jL1a3PZx5Hp|3KDWh>hzLChPI=ZX?0A!^Yq9g%
zI80JxJp8tGYO1p@@4NWLaNs7^4<p3{tT2(ZoCNjI2q{}Bws$W&Id-i!4@=a#;sU;I
zDYE$$4(Gh{alygJD=_EW8d>{$Ru!-BAK&kQHZ<%#*S`AR!5ZoDl1Bc%otr(+kn~UV
zwoE3dMrMF6c5-4f)Ljck7vrG_-qaAha2IQe6bqBj2s0o5j18B^%Yu;7GUD6eOsc_$
zS~#?;eZZ_UvIt|>g%o2HvxVA=+yGc`RPU|lrd3Gt9lB#sxf?w^3k37gt7y&be_2nX
z=BuuCa;zzULRUu9hqF)02~45D3p6s^UP%*6U?IyBp+^G}Zn1{@aZYH_;lsZ9vzm~A
z%W-VHfZX9;GtYWXRr++Mn#o^nzR3W`#4FMAG0?pQ(PExdZm4ZSXmASGQ9vXuTIFne
zo$sn;H7_BODWN@*DSnT2#}V^+%-q!)qa;o%qtPofWZWWIqiR#l33ti*nH&f{+>i2!
zxNOFta&lIw?Us(~dBGahebV5i5^rQh{$<UjqSb1;rr@^ux$(~9CKX(;@w}y`cfh;o
zdP^YgvwK>;T^|*L<5nU?1@NPU&I%{)da+n@xdIMTo3mqY%vV&KA|%3U^)`K?eMDOa
z$(}Hm-?wk*fB`{^$Y(7W%GLfvO(F*!QaX5_C-B0AiDbJU>?{UKDwK_edc~Mk8JdZA
z7@K!Kan3ci?J>UBW7j)j(H@uHq4k_!ogn+LL(&ca)`jysUJ6h`0kvUkiPEN{i}<Hs
z^J+lt(h`_(dBe2RdPPyE;&bsi8vU9~aukhBe{vE92iyd23#rSWTq`rir{`5(%1v!m
z@1b&hBcj+SDSOBiH$re6IN~Y0F>oELPwxqGa{Ghj;9mrbFH}BR)3BDa1+f-uBC&QN
zQB}`VcSTPRAun{40h75o4mjBs3DQ_A-kcGeq|2u+S~LVX<+_~|!@^I#d<ucA1y~&;
z;0StcUqw6Mt0HkJM{l1=)W0z!j??Fg;QV|Hs&;z+oVNXVKXrkg)8at(j<8`@Xz;ko
z^cwIwU*ud2<?SjOekpd?w<`|6{gdhYuy>2eX+RDaM;>VS3$T+}15%n$WIYgZIi01H
z)WnRuxk^Riste*K7Qpg3@+*+~d=@IUR5y4JjBd>&H40+TsosM}qfeL0Asgot(Z2FA
zDrx0woXD@*q|3Dy51LvK*i5S>8c$^Z+H>b64W$yw0z+C+Ho6)Tr^=&GY652kd6#NJ
z`Cwo|aUj$A18mN|d1ZSCii)#5`#r?fKY1c@%6IfDt>w`4VGvXgmvmKVOHtKej=>Ip
zG1a0}0S`{k$G*46=%2mV0vr@5C28JP{AaMyc|y_F#zf%~7x5@)SL|GT2?KufU6re(
zPcO?v@|oHj4?#uPyl}Hm!@J*5pxDs5)Q&90kY^r%q;d8$T6Cw{@&MJymGajC)Rx`I
zG+zk1A$-teA}fINr$G8~f2P8!{w<LvlsHa%oVana5c+3*Efv~Q&@JM@96^4+zydCr
zm)GJeH&&6%c)kXBbU2&IJGi<W0<fbW3@?Ye2!{J-(uE2kW`Q7=S{QjrCI3&qmWpw4
z8v$jY0gNh!&lU?tj1u)rPa&;Puk{xj(nYIZdhwUsKQ?ADHWq-9$!jNo_7*7X$Ti<y
z1i7y0(!6hcYO<SLU_2CAu1mh#$0vr>W7+w3Qfcl9)EL~dm0Y+oj;kN*(ijr7WV3OS
z63-Gjm7$mao>`f60J^o>n{GCH8gs*mox6e7j}f2<=@xbbxxIEpp})`wQ2cw>&Uf0c
zCSdc=PxC3Cc=W2KKY2pQB`Y`kaVhy=&^6yoiqN%ee8g-I6OjVfZj&tX(i<w6;0OqS
zG~!<eBS)P;1+E-V4h!WLQI7QMtSVp@HXB6oud|fG+70NyWDK?b98EXQo@9*vJhBCF
zgGWxr%q;v(vQ4PdD4>%~ZE-O+9dQ{)7ga*CzQoFY;zXAyzicQn*DNt$NXiL|VK~w@
z<e%Zg6W=7GLbDjY8e~kejBlGH^sOTFX$Loh7=xAx%KPCg8n0?@%XD)kRJHQOiAcg!
z(H4%<8P|KA1*5V=Fb_%(GHmhZO2Ps#Yw@Bw)Wu%+n0c~nkw_QB7qMA)cfj9fl3LLz
z!!f+bE6-iSdX808(a=bHPsR%d0r|n60BtOgR+aI+*{$ZpmT<##(K-SiB@~%3$VIje
zyd8y}#_{omdZhH=q~GgA9P&z9Icre9_&Q72x$#Rk@9zK*op=kEv8nv+hB#ozR3}Na
zvkZ7W51ULntM#fr4&w2mQG+feun4<D&KnTP59$$qG`Zlv{-B~gwNe9Kgbe3iY`bUp
zGU``=BusX3eVKTTeEPB}BXC6*vHP;lFr|^Ur(t`jCe{uEeS4B1uB55f0973SKEK@)
zaz`xYF6>9@X>zqKWmWA~QwV^vGpo7aGZqvee8<0!0dejs#`vQdN)^fkS{qu6?*>?O
zs<ui7$1xbv2xqfpGx~@Q^@#|&^HrPhW64_U3}*AyyuHQel$@DNV`1#5RcN5Cymv@>
zk~P`GFrI+gc}?+>woUghvz-_}_&OnBQ#pfj>@={&Pr4vf@Rc0^Pvb%NbXrgy8W)*n
z`9(clcv#9Bgw}y43NH_S2fIcbZJ@*XG*X9Pv-xX)72JOUFS<u{u^`hwwWM??TW1v7
zYgE8R&F|IY`4SaetLMlWPNkT$!i#8BRh!6ko=M&uj0sW&%7+Yg9&Tc(FPR_&Ea+1k
z*xMz9!OK#&zA%8ccRBX6a^smaruxyddlLDTlRWu6O5d}pk2g6?G!%Ri?`y*p@iOL*
zkn56^>baPk;<ket3>e{xB5(>L88|d5;m0`*dcFzSs%crhmZfR;AsG&R<Th(jTX1D$
zYb^_(>B6d|XI0td05xu3vK-F)tvUwF`hi&7Kv-zjgag1%;b4k{2_``L`s`K9kJAkE
zVO}bHv*Xb2Y4gRym`O;Tye{ht%u6FVN=j~n3P4gLqJ;Q;^21G6aw~nVHfUYy^5igc
z9kFmonk9MOR1n1a=l1;`-#m&|drW7Gdxw|P)aC1p+s+K~R`SupX;O&KIy=W=1m(z#
zHxc_Nb0AQGvFa|(OZ$Q5M@C9hL00VWO^JnGavQeMZvRT{vV!Td`f^l_t7t58r*~5T
zAtj$8g~`WnxC+zT6h@!`Y589C!?=ct186)))yGY@(;t+g2ly{Dc<M_qcut3_8u5lc
zY$~E}y{6urP3Is*t88=EvoQwpuH%TP^0o80u%ZCJ?s<2h_3Oya92Sa^S2LO`uB0ev
zt$(uG<IeHyr$h!LSuj1C?Hy1em|CmkD$cu*p<!%9PvykR%IB@>M7mno&v7-$LR_>k
zfDm{(><1n4*Be&3mwWWRZoW*^2tG*Ju83;nr}3$rH(+x()*z)Z+WYbDop*ku2~Q~F
zR-^}5Mez4mtL607P%PP7X$_{4^}c5|Qzw+M9hRC(%~sOn>0#e4hEKdtJJK(7=9u_E
zCDJA`dBsq(Qn-4F&wU4&#Nq<w)Ceyt`Ph@W_n#R;L!V}4vLEaV702I)8I&PpjNQ3B
zE(eN-#>B>(4)B-COs_IHHm-7Bo1Ui`(GLNW8-`2MXKne5Ld5U}Dl!Tx2qHYLp285n
z4_E8l9@brV*?+PSd8!wp_!xc!`<4EjC@)DzCPK<LyZ)NtJCTE{K4o74R^?9-!w^n}
zP&W?!UIEQIivkA9axEk<0G)Xa(hy6$TES`~2YU^XEQ^-f8)qi4DP|$zg9d-T<9Q?y
zvmD=HBp~KFrIY7v<r=c^aaW!_g9UhxHKOCFzwjL&W+;KzdbmnmP9aYwc26cQ|8}T!
zeMa>lIOCTs2f=gT=jWFT0g^92S549zCyKAOTuRl;iBP$2@$)yXwoBZEtO*{mUtZGP
z7Lcb*O@-KZU)U2)M*obCHGH98$@jJbv`cMnn4jS-YN-xuWlT`_9qBJ3eO`OJOo|ZP
z{M7{@eYl73<<CEe8u54D8xOcaJ|~Dl-ls~fS|GURdI`<z8wnwUE8hx;=6%@QjHRC%
zF<U_Ton1n?w_5CGlXmes5;;o0Es%T95lMYSoH)VzrSnp-fABf-m+NU6VA?MZjLtPb
zK1LEAj8F8Cs-0ziev;^STdrjxKUpPyf_brj|4?|c(w%7=>G>eh?ji9c<QTarw6JH0
z@`&Wcx5JmI5NUbXOsjuQ(oI~OaC1_M=asrXm{<q6ovdOXzcxOr)4AHjJQOxRih1l#
zHJ8?1@b2B7n%xZAtm;S74{izq-8WXtzXBpTkEd>ad7LYrWIh_AR(q9hwA7AC#GLTw
zwFuQq%n1_K-J*IeN!Z=UN1d)*c1RfSG%m62eDG*>j&wX?x?E-HlK6J$Ay<m$8p#G2
zMNCe)M{L$_QT8fV9`k<J-+rQH-W+uM6?Bgi8Mkx7UpstS(c5o7FVDjO<XIN>x|V>_
z!Oz9`%HzsCphsyu&$yE4#AiKfhCIik!nAlLE{DRN&-IkdohL6bs*>~aYz%qEvh))@
zB*;9Lg$bZ?<t=KJhy>OLlL60wlIY3|P1RZP0rzjJl*as1psLi7==X}9zn5*lCF4OP
z_K9W#D=DA^STT5e3`;bdxA{6?Of+$&A(NY;>rcPe32(oXxcEL<f}<HnnQo_vwJ;;z
z71Xp8sA+jA>1tyudgq9aWf|5}+n%^aakU9hJxlacortyX$~r*RS!0xl57@qm7ObNZ
z@rYzu2(Laz*{S>{Uit_94p2AbFjj!$K}OsBh4%+5Y#^pY<IY?p-Z_Ir>(jSfYHOUM
zh4;0nS^0|zYU`jTt+7B2txF%})&^lLcPyTST3_L;R)$*dccS2|I!e1B+B8r%2G%bB
zTeyD6+S%NRv+Cl)w8Yf1S8zhuWPORmZJ%)Rm)Zx^E>Mf0lM8BVV?5C-NFZj39;BZ=
zdgoBBT%-?LUgLlH&T#(M_R4ygPW``f$fdD1+JpKGV(FY?9-j=t*9v4Fk8gnhb?vaC
z`vYh|oztjQz88af_Lr=<vor|n{M(>0sECmMuLgi$@NZ)z4$^QUQi0+yGx38lZqUDl
zZyI!553c&F#l5=E#l(UC;T&vrZ(?0%02#|0{|D*fAZ$6Uf2#bi-UCYa#w$SrL}t&+
zQmgy`DP8WrWuWf;l>tzd9BlntKWJRyKPVT1)NlA(?)1MR?sp=`{jZ%jo;(mCh$xWP
zda3eFd&VD}Y&%rtG@P|Tjr@<6Uroo7?frJ;Ke-!>xk&Vb#*}ZPpT-RuPn{LKH*EoL
z0!DOXv?BdSh}pju0?Gx|#aw`=%HuKppH71e=FO(g|C-KU>vE-=9}mL%uYA0$o%8=8
z9<2CJHiK=U9G*vt{lDyQCizzkP!nfBhuXT;tyt~1w*;i?|60%k^0Fn{UlaRVZu{pk
zN2?BG5wa_(F7>CZoi6m&pn^}_uBEDP_5(80e+=p02S@$je}D5K+8(S2GXJBi|3g`*
zjs(j5*ZvO6|7$*VN{?{=7}eV>`p<~HKjKaLch0<ZJW&~mA??rKZe(f?7!wmstj7)T
z<QIk{e_9VN@BC{&1DWV=Qznh|AM0)ScQ%5$p7_FhLTt&#P{<Sq{G%jww;-(Tx1spY
z0IILNnU0R5Q$^1|llYBI98dYp!0VKb3F*g!i2kKEmIKu#Hw}6bflLvkYXi^-|6Am^
z9`s-C|7IG?fo8GNy4>OMoW4BpSd|FxqV%B7WxvjRpo_zn!lhBl4}!xQ)>vbR)Ko0t
z+clsiBBYxpzKlT5yycYe+^ma070Xp|8Tr8VR{Ec^IP-}6UYLP50)JzI+%{Fhchl)1
z84yMDCO^-x#Ya2m7pned{x@ro)70lDAXa7if~?=}Y}xt6Rwo_LVm1xeWMqMc_~!@a
z;Uo(b#3~blPQRo1po$~0wMH)ef3gu+W(iqmh^yuPDSlFs{!ht&7>>k1ENhJdn8^AP
z?jzqhD@Sareq*A{4Dxh@b5_0qyZ(~^-z!JSW(M95y!*cidz=giXBC9O$_irWtotr>
zVPX6R#5!;KK_lpo#;9u*vWFk2Mr6ysfUJKBN6|6<o1?SwzZTw}s+x@BG|J-sO`ONy
z9b4w|6?Q0^`~egb6ir&N3F!vus<imf=?34Orp$|Lm^#jkN{0QFioILxztWDp(xrFl
zgXFl=dINxc>lCtOXNC-)Sz3Bog6sb;&`6i`|A_vP^DcA*NB<XD?z^1fxPNe2iQZ6C
zL0GMGp&+!@qBm64H&j;_^s`wI;%g$p1vnw_FB)qG1NC1d*MAxQL*5&SZ)dj!LU{c@
z`J)=xxWpl;|3Joq0APDde)QUb8nL@XuRBNoAG#~?+y+a}Ckb@Lx(ycc|M8!SYrCNT
zr~YmLB#*NQ2o#pR@xL&%e?et8D=~7J1tb27|6l4}BbvXku743^qYvLI1tG@H!-EL^
zV#ap&fNF#PKR-ZC{jUUs2m5|wvyt%sqRs;U7k0L|w-X58BAvQh{UJ^K{fng<7`;yg
zL}F1u>GZlz*-WWQjox64n|2nDM4X$1H7phCVVoG*h3}RWnQ$o1FdI~)9L7_%r?LIu
z0i?9Xy|5O^#r<YsP+#OgC9&P3!*rwsvB%QXF;m33PT-g4s{^C%)-Iq+3Y-cm6hEGG
z)+Hs7uQ@Mmvt!URFt@HU^)w62_X@)2?U+p$?7}Dbf?FfO;34uHN6ZbaP>}|Vh1`v(
zZ!Q$EWaZW&dFxM?_*9d9d>gq89U5p$Ee5eqiL?)(^r*y5aak@oDjq7-qK@Os@(Dh{
zHUOgIAM){YOBxC3fs!&dH)>M9UEN|GKCl2OA#jl}mWj1@9IL15cTbe*?}khH@wZ0R
zK2|?AKO+m2acXD!|1K**+|vZ-HI>;<XRiw21s_K{<gWXLQhMp!1ii-MOJUV7)*Vb9
zZxN%B+m}~kaSt#`-vcFJpp({^xp13lgRAS-ohiG156WF9-~eR-Qh}fYZ7ww3;}+UD
z6J@27c~HOaRsTC1R3+;~mMD%7$cGPO^eHouH2zzOm9-G;&Us@oOMW67duk)oooXqz
zBs~UMpFbsEQdEvzp|^fZu^CU6MA8}A9#|yXb{~qQ12xNKrAo;Ys%gy})XI^~Yhocn
zfpl(v!SR<H0Fb8GNuQ4k0pk>=dSGmbT&brOb<t@Ob;hI;2gegHEhz%C5C}K84*Ts1
zcP-i&o6OF6_O@Zl4B94^iopwg{H*@SZ|<<PP#uV)dlWaezztr99CEl>t-zUL2AE~k
zG-{|r;JtbKX!)$*1w%;-=!?R3T3FX-P%=J$um_sQwDSkNg?ek}@4Pqt)~=jaGKQV4
z-=oEde2S(riu#^J@b$0PW_NqH47D~@b^XhudiUaqD+#9mMzT7`KG;}LdO^^h?eLj@
znR&UeNcWX}X>0=cdJt>3T~HwT97^By?K=<@%TJ0Drw;ETIPX3*;bJAZJha0x(vh$;
z00IL6%g0=d3OmZp5tfG57mbXcl{86^Oj>ScC86Csp{y*w?GJ@ETy+(-{Z|Mu$l8J0
zJ{pV;Ci50$tESy6mZi+#k#VEPZ~Th{x64iw>y;kqfxC$jdors2EzNcjmE7HG8T|@7
z6$|dSdbjPSjLylG;Fo)K-(tYHjL;;7fhS^7l3J9a9D^{ryqxksjt(JgKP;@4=fsZ~
zAfA4WcouGXw3S|eEooqybwld2;nVy=MrWrt`s`IMKe^G`J-%k`J^f2GQq4@51##1Y
ztIDDY>;>`;70$}a>NR%tp&(}Qgx`D#P0|RG&Hz6;W6`yyekHAmhS!0Z7(ri#9)Ri?
z^+nJD+X|+VIJ(y)*nUCo%Cls~<?H>;)^1bf8mt(=M?Oz-3e_wUf62exv8r8uZ;{?q
zGh@VE$esy=#=bX^y@RKu()B|eBZ(T>jwA2&ADJBATkP9lX;j4j8D%T#LxfJ7vd@|E
zSmKz&h1aP74)XhAvxNLgD2o1(9f&26_<}q_8U5JLLPaPgJ{2fP`e$E3d6v-}7ug_G
zlVP=?h!YP`U6!#zT3wZ1{_SO(>aqDm01j1}`1u);1j-e?%?Dcp4IJ`V3(@hnK0U((
zV^E8A1=M^hn~5bX8BZ$tIEvj%-6M&t$4fsKFc3Lfs$+iQeAYPk(#_Z94TP$Ip>7F9
zOMUnMX>KV$j-fgqra*vKx%Hd1Y@^Rs)Q|M5jgHU{l1XEi5<|r&>fSOTg@Yz<LJYy*
zgg?&}y<FG1UKbwk;*==wYusYvF4XE%oIaYrS7;>ga=)~^pZ3D40+T^!^9z+0;9qiH
zZw~!_o6Us9yHLucB8joBm<w>2M1%x?<)bi_nMoVE`EXI+gYYg&28N8ypQ3g6OAc>L
z!zXj)XUnfh;6AKieq{8*){wSR))EZL<gy8~s+y1Px3x~oph)PN4SmXKVDj`t5oOTI
z{Q3Eqjl{u^TA>-S(HG}O4=<(EKgZ5g&0C%E${X~$ASnjL2$<rTV{-sOtC(O3FuI0A
zYIX^S&vMWh38d<3Ii+6iSuDul215vtpx_HAA<tr3CI&L_ASVfiGS6xPyJHGTb5SLR
zq?+Ua#V_Y);&AOU;80(~g$d9mgD2M2TjcNg#6QlAU)QtEY7(qB&FHKQDz;yE6H6R>
zy9~NaTJ6?m?tb2RoEZW9y`bTWZx`lgh(}u>dE|}19?Zm1(7`M5EhQ5g1$oq}XS9@*
zRP87bAk3lD_>AESgJMRoA(d-~i@SrqzEBWv&yC7=Q^Dq7@{FG1-EpFs)5u$05PeDL
zH19zF1AZVAcZ4ibB90otJSmYamWnYtxG$CR<`Gax2w8j(jRJ_!)<UVlz&lXN@U}3`
zSLOAvXnEq|##B!|1X%l(J#w(lPP1KYAASkad&GbX3sYgM_aE`vlvKV;o}gEQFd9l0
zeQ#n!BN<I07JAU*&V4^Vekky?gJ0r^R?G>mh-|HbUnGlNe~4=QXSJ<l><<K0S5hp7
zfdQO1_}zD|FeRXNbK@H~XK*^MeIud?=5#pV2$@9;2KSw!Hn4c{aMdZb5uMa@%IPcF
zCa*f*nXX<~E|Fo8@LwlV{BPS6SB@@A5f#{4)JHWPAOBcFn&l8iM?Y#sIOjSo&7qvl
zEQ`0@h79XN7q!m&>(E+&`z#%{-V*vR6iVnZHd*v6fIy))EUroDcWO=xZsxmRS4YEQ
zyITi#-aUH+7ZBWs<viT3KHe^jA3Xnf!fY;wS*0ttq0N0^7yR|>BmB2NU*2gBznUYG
zK5VrvV`lttUJf}GZ&OYEDt>ERRa@7Ry6?+vzJ?}#0F{la^kL4^%AICuI==K==8HLJ
ztJkyY6E|S+=7*jIiCHEIaY}8v>TX%mPUZ}NB_i-p4L_^<6a8jDb;ezO75}!+l$O08
zdN1Z&iKo7&nxN8825;&yN{gfCFj<)5mNeu`@>M1Y!$@i%6!!$VQDQ~W0zk#d|CRB$
zD`^R_LGS{%_|V+K|4!bjj4xMuR0lgLj7<hC6kwyFY6W|OypqCMeo2wmL2ur%*?z5a
zzf~VCCdz-J6^_}1r2-a~UQtm^j#?EoJVUpZ;L`_FYZ}!RqjHfRGadHoZ)x!PAB-_K
zj?#7SU7`bzl%si=^cbM8-~QQ{Hq-_G3>ZdB#?KPWtDGSXq5H9l!#AOW+{Zo&WVGl5
z;-WWV@mdg%Jlcy^s*o^bWZKXr+A93M(BRu&LvXZFp0{2YmS^OqfF`J?Xrb>R`AT3{
z<`|F_ksV+{p>XOm;)<w8MNesD3ZKLts2od0a})*AzRRL9y%d4m!<Rx)YmX*;ycrQ2
zp5;fIo24hN8W9`+OgC2k_L-*_L!@c~q*=Q@eY#iF!@!D#eYw#K|Hg@{EpQSv$ka88
zDs^LXc<OlYv^4zVKu_WJJo~{V;rvf)dIO)tN3oVsyR@pg18=z<b^Ms^lh<IU+qBd`
z_2b!X7B+0qO9OPE<wN@?KddM$tiZ1*Ifp?hujpn`wRZi>Nzb^GwJ|<ClnSgfu>R6a
z>Lutx`xUW2XlZYSe1j+vC5_CwOF1`r>v`47{dfJRRCM}+p2N*Q3Sd#%K3lNd6b!fA
z+PFU(8nAV629;NGcf#a4^dbbJpnBfc8LVLZAgAIkryH)B1!Rf2Ns2Z5Zffru&BNUB
zr7O1=peN#5Z(hyYLTj))-~T&s=30%N?>xV%WE+y!ASDS-mW=_$eRQ-mcNs6R$rlXI
zw5;*&#frWRzEZ_Z75tV$6K?8<Wc!?OF^2Fz;gWEh#ktBS)74Z>e$K=eR(&T!10A<8
zps6`Y^=3sn`;vFeQK5iC(rptJoZw5)Ee0;=oDfJW-em$u&Q7sRK%gAoA{)jUGe*7!
zSrm3i0Dv%&s@pC!x%Fs}3kEl%iIKE!sgUxM^PX?0aCS6v*Rzx<5t=FQYuVh9e*Xbi
zrk>bdO?Hl>T<CC+5xYB8ogmEfY2B+eL$hC$j-U^t!@i}WVLKJb7n_@$jlqu=&2gyI
zQ|jo*ug&_mrbfvqpo7bq0>w4fXAg30?2vgE&?$|2{B(Rwp49&UKr;R~t-?`s-3ml}
z3knea&Z$NpwXe?b%Z&<aypi9{!#B>=+Jy?8XroUI@5;EaJ&D##i3X!~iQX01y)TZJ
z*8RhG>titGS$tzWWFO0<iuydc1U3}pb%@d4BQa*@1|K#Eq-*EHh~^q+KoB*u?hti$
zqMgA8NIvG}ooOWD{yLjHR1TLw!HMp*eyzV*&HDDp2-{lUB!!_WiMoP<2ltgct1nUI
zH%=Uyw<MIo;i*U;vw1$Nb6m!5ku!qj<|mCTsvisx&_+`}J0QmZ;XOvY)=BC#MDlyw
zvf7u1q7i~j;9$m#5JDEekbqs>)DrA7I2}|n+P$L#Hdx7*KqCeL#=y#MxysoDOWTEk
zJR#`T%ENG7zQqJo&`fHs@VRRDg_2?wQ?FF^hWl`H-Q}n_FODL9DLyHov|ATNu81Oe
zv#HZGqjf7in%?P@8nj=rapYmGm6Ff(eA#LRPenxqXh4VvfA=96e&KcH7sQEaSKi{B
zcl>7KrK)xWyHU7zOFJO%@U!~m>B(i=VvN0f?mV5CD--j}(!l;jlALL5)J~VBc(*-7
zz}ydQgnDdu1l3|9M5yYPR$0cAl;8KWl4g)1yyiaye@1_wP(43D;&@P>GE_KfuJwfj
zU7EFr1fqyK&_9;!?9*u0;I#xPDZ`Y6!i-)??y3&)fcK%mr6!m0=-ti5yr7vcPo+@G
zhrmmiTP!T`X4^#+LCE}#p3>$ENhF4jHZ$<b0?)|U6_hj;627`qrt4=a;ay@VG$fZv
zpVCoD6%m7gCP~9`AMO&WG+r4X)3HOfIt2-E<AG7U3#r7~a*bzIF4n4~{Tg7D{AcQ6
zy6x>NgPq2>x*w&_S<I=`%5izpE&ETk{0#0@gB8YB7j?U=2Us9}KM%MaiZWQz4I&J^
za|KNd;f)i0P}DwaJOoi^66jL>dWa)r4l#uIMZ{;!*?KD-(b6zoVc+}qJjyZBF*iUm
zx1|Am3?&^M7?-)h4cd#S&0k&_q5Ubo%Sid8P=dJm{jHNcduU+7U@sCm@LK4%wu~Mm
zO}aSkT0bowp6MC=B`rGi#9)uG4;Rf<T`u#QA)kNcF*ITYj-!LIr&3Ub2cz4AP}L~|
zg=1UuZNw-@DC{sRTTm8~-D2OX0?8?JnBt%tA*6kJn-U6OFq!>#iomuuab<PPc<#Z>
z@4J;JWPtS7{l#SKx*h+kUUCccOkcaGL}>c(DW~zSQ_^I<QP1b+xPw<-xDZZFD&44W
z=&)Q-DJS`N6oXR8_8=9S^g)fM{EfEel6p{IO|iuS_Km_>6Hc$vg$4)>pIJ1#-8+$*
zXO52m>(I`*T>*h<H6tB)&R#=5SiMW%asDLR!Ba8cXUtITXe13G^BaLU2AtY)V`YJ2
zPEIE~9(#T&h$45n*LXc4ViQyJD^v<5jF}7=NMQ<5OVdf_2PYm3$9)u-#8L1;U)jN<
z=u@6wP7Md_sIIik;(>Jo(&kXu_%o8k{C#&Fu>F0MK7&a}|BI$>bkcLMPo#kb%{#^g
z=er=##g+p#E+VE6d-qk0C(VZ|@8Hm&gwYBT5s6a_f~6CARbMI%`96iEf){)0;dWn2
zba8?roX7|&UBrfN6d57F!4KGX$D#N?Vnt<t%%>!0%i;Wu-wudI{j6KOe}aYmz?uap
zs2@pOfhQBmLc!sQ`69u651ES_Q|McyD=+DgGt;Xxc6Pvgt?zmg@&+4;d8D}4yT*LP
zQ+{!uDch&Wq)^b3lM00QR-bkz_3Pa<Yj!1jVVQOqB`M8dJHqS`-X@JXL`D6^?ETPv
z#h_Zk{(zEj^AQ+?`(i?%uFIqg!8q-acBsdcxuur-&0aH>BLTqSE69IH(43dWeX?(r
z-#iMscWG+=o-jCT9CR~!?no-XQA(VZF(B-@z|!!N){5&qT<{8{$rgGnjqAAyTCP4u
z4RqR8q2ZR51^efe9hrH*az87M)eq>L=^_+byI)r3l>)~VjkKHyTq{52{O+TZca+sR
zon>ln*<~MlJ)Gt1H$1Ie?Ajln2baCd85fRE?VA%!b}bKn@(bD&_A5olh($#O1dxeM
zhEZgr{&-9l^%(MYx06Dnrr+;^92>~EhI*E7Scr*2-Fo&0f97C;;1v?Zhuow>&G+>h
z*aHhoC<H!c$ueHq0;Inqbx2TtaIlPXxc1Ba5{fG+tCU#ug%OvJtV}04)+|X;$TQsx
zo_LOZsBvlzG%qRB#V(Dvz7VM{De-I&J9SW=+^@YKm-D}lQGIctN^>@%@`d;Oec=G<
z)HzL9cpeAN{Pob`><$FaY8E8F+8LB9LMK_6lMe{fGSDsr*PM1_)GoPuFkxXSqUnJf
zeESpk^d;3Cr){y4Is|98zhcS<vpyg%E-sq@i$hD8E!U{Vs^(8F7bB)$4`-R7cza0C
ze7e6Z)ZSbdPW4>3Vp%xO4ALi@>EvOqoRAquE44BxIh)kegmV&vkk2R}xY*A|PzW;S
zLkxgffDr^ttJh?qoDVVNUX&CWI$`Wu9#vFYj@m&R9t0B_W2ps&B3a~~zLK%DhP->w
zLCk`^;~Z0-x3v79AK=j~#OJFR!hf{k+#x5Z8{n9i7YobwTfYa2*vv0=8Mvy+1wCY5
z=!Er!0DG+)4EaM~63HD%WF2>17Yr;pXb1pQQI4N)R%mukNs<p);5P!Lpdw9?xGb}5
z3XHhyY_S{6Pgvt@vgl%QQtXO~7-EW|qUfI|u{qGOrep>cIlhZ3VvQ*%3@NJ0s$#V(
zsHi|QAxSF5DJUp@LRU~yeJ44kGBJUPj;$*D?h`UJJ(*+-W6{M+<m8353;vuaCdLdf
zCq5tX!LaUxFLD+J>?`zxHmM)>6N%bx;`5?Y$no7(^GE)@lBK{A4d&=iP37ftOC3^s
z_xp!-)(xMjewc_4kA|>;!j?&cqv*A{O0mG1hPAtv|JWUGF3f{&#sdoufv_XuxFl2y
z`;$l@VZ8|o5O??82s`Ijp$UFaUvOtW;Pk@RZp6v{R1)sEPZc1@6uy5(iU;x6#j;@r
zLaA<`qLD{QsbQLWHH2ymsqmqyqX_;=x?gPjY9&IZty0FYoNMZUtqh#Z+ZPJrH35y7
zb}KwicuRk#_(-@g8U=C#6a7zlF1_qU&Cx?^ShP8`eb47|sQN@EX&)l64Q(J&5EgGr
z)0Uv%0Q@zTCI!o1(v#s9_l|Lb<Glv8rO0D#`=Kh5rK=Jg92uFU0vgR2oPMy#CSL62
zlwY!DAcFTN(WZd$jgJWu<KU^GU#XCMquxWWp;EyClsAS93m2L8^DR>@(}t{|7Yp-m
zt@PRjQXgm0O4{vr&&;uwaj`&>*05<M7Fv{&RHY(WgVEd7J`LQ_(GXYB4r(UJ8##Sl
zF6Zx$0deu4@xiPVf1FIvg8z^{6U`z<JLH(??D;|-U8kxnqZ4i1@>7Oa;xeF6&3~xy
zS_}##2aIqZ29g_9J2;d?a&7Cdc@Z7c9RGXUq<Sxe*Z}lwHVxi)@<6_f94vX&##9qs
z))~rmnRpFJ4UG#M(GxtB!Nbxp6&3?!TO@>Fo&@fRy2=n0MxFBQ!MCGg5X`s83U=>_
zvUtRbg}#WH40$#Oi;o`!92^GuE$ajyP0vo~l-R6uf3lE+{PNJsl>Xw_?1kqF&ktRP
zd+jKrYWR>3KF5_8@IcqO^Piz9pTr*|dDwzH96g=cGYC^~A+{NiGEsQyn;<WsA4%{O
zO>h`wN|Pi8mep5R$rhytJ8C4o0w*o1fk5&q;ew<TIo$jA!bHTnZ3D$0iKuH|gJ3uB
zwVrU(#YR$J8P7V+?wQFMANBfMc6)Vi-JHXpUFr)bQQ?v(z5*bJ;@?lZN;R7?E{0z+
zqSeybGd})N^pVBS{SB_n`F;;pjMqZD6WH+(Lyr*V<~Aq_IN&Dj=CQ=WAr@gKIH6IM
z>;MI(jo8WP=f%+--b|}2zQgCm`9s68QtF235TDyLw3#*$<TO%0rA^j>n0BB^)Eh4c
zVdM!yMw+~+Q3aMpAZfpp$f8hNb=2z;1_&zgD(hW7bR$m+Cg4I&wJ(*nVtXB?xN327
zZwxjcjXem?pv_+A#mpm%NTGps^n+6oKn)u7!xO)Q-TqjDVH=evNc5zDs>SqsgI`{H
z*TLO5_0kTzF@sE_8fW3>8n&`3r?M(*mPib;N{9htEe{Z`LMvqRvdL`I@iZ{ncq@M9
zO_#TLcr}SP++@Xt2=4y!=S-W5|09@N6lVw&=mK;NScb$eQ5~=sR$a!YF$-b9Q{-UK
z4jIoxSuCClN+B{BYm00_;-%9u#C}Nt-CIUij&lBnLu7&R8|F&;(ONlYg+;nUxzk7^
ztag%AKnf6UBq#Bx&=*2Dr0n}LMVz{)h+<D32o?p3lT-JgXJ2Qm|9a9B`ls{P%TkRn
z=;SCjE~M4OEQ@%G<b~$oBX`>{#ZKC!+0O4tDtxLfpt1Rq>u{}eB6O_#cZN1@Xyysx
zV%LWd7%^nxXS72yU6A|#F6OSIE_46!{Oyvu&IF+5+RAlXe3!!PkT+}dB41|76@@(G
zITt*UT!gAYjMNuAdTci9^G$~_#jz}X&BUJrZ{O4n^HSn_8kGB8W{S-`1KHPJgu1A+
ztnaZ@6-Bg4OE4FCA1FJ1lG=W}IU8Tvvhl#zYzv6gFt?bQaktS;g%WFOW$K6G{l<?8
zg&7IB%Fg4Yb>Ecd`@-A{P$c&sPf!SPB?LL8^nN)cHg2;ZCi{jdnJo60ilTS7^z79T
zY5bW)b(C>VZKIHVZ<6J`Lt8MUyPqi;!h14b{~{Txj?Wz-_wnWwB|bTs2fatkWLeoc
zF@ZTTDKIg<m@}jck%wM-tvitg&l%i!4y<fIb8l-g-`!=@t^sKkbxg_1LMn6N^=c6w
zx-c5@?({ry^gOrlL>=>2cKD<rT<aJbST<4RMK6ZR^KGs$9Ob7jZa6oLn#937)yQE;
z8nRU8XjVvYsHf?hLtIMz1=VY|BJ1A^Uv*=t({pTau(X3I?%3tN4Syi_!{f<YY<j5$
zLhFc2_&r_feNohBbJZ0^`Cyl?Ir!z(()Fxvno?#IK6uEyIdylu<C64roegoXxOicL
z>fN(77tk3Edzx+$b19EnJs3M)2gOhh9IGd58!MpD6i}HKU6Pf^mZ4v}<3M)KILQs%
zES}VvI0Ie1W?*)@S|&fm7DGJ}rjh~>@02j4;3Siaau8y2=qOqhzt7bzHdf&p)GhvW
zYPRVKnTivmzg1zW3#k!4$Wu9UOb}HOo{+j!l&cWt`XoHyN9s*mMnyr{%#e~l8BD-(
z;Jcj{nZ4_6@k9i1*VNQxz4!-&0<~9F^KMYz>_;WEkxc;8%u*YT4;)qE9jXCf8SjYC
zaQ(rk*ptFNz*4iF)uMZOQ`I_2TSM*A*-Q1L8*{IG`pnkrPP!IR!dff)=n!ZLjC@}B
zctgdOGC*RjKZ3zd!}!}1<XRGD^4O407C~GHJe5+=MIO!`v#sV}IL6x4BT59j;s(2V
zjrz(#f52)xag~qXUKa8ra>)infl0*;);+yWPSRk+hAU~j8??t{Bd~=v1{me2f%U)=
zb>tBWI^!cNE{_FH(O<oVx6g5Io~y)aB_m1f{hQw=-uE*4s@Ys^i;75Lh@gWmFVVn(
zUtQ=M?O-Eg<~XVqCn7ayLto8yx<?L0w59&!Dndbe(r(6O9`<Y(lg<Jf5X(NRBi0eQ
zd=nGcat}!#vgE>AAxl<g*w!wMUw}AcfjAaSNLiWVahvH`h{HS(7WC8_J_$`b0j$Q#
zW@MQsx={uBuCzju*q#Yk)bb~{ZZvD69?p2_z;&u^ms;Z9AK&RwUua}NA@NxtWL)s{
zfi8K*7hh(jsvLiv-;M#cnKcLOD?9;+NJl@MEO&6~T3LALS<49njewHTduC`I6oJy_
z&}ZH0QtV5|+Y#e>1uA!$XsCAN0>;vyz_AA6JPzi-UL?n%Z$t&hmI;^yv{oc2gmKb!
zPp;gof>V6UuiGj~n)j}W<nHkZ47A~b>wNa`cx_=lzi0}>29<&9M%9({hZhw-ix+~-
z*KCf(Q29abr~1&xT)|W3l789Q(6i+$rIdYHfKC1S`YQ<c@6~cx3%zJ$-hPF)ktwbQ
z=G4vQ;gMaaAePYf7<DUi=SBW{p2X(k1D_75P~r;gz{cLOq6;38a<>7($tlJ;a~>D?
zj}}b?H6OQgqBy|wbymLhD~`Uxdhh;MuapcwP~81{T}~r`IB?%-Gfd*}Kj|D#Qjj+k
z4`}3PWTJ0h^h0oHtXp3V`DEluRO$F0<f6>!(BS?U3OV+s!n(X-5eqVi6oiMpg9E_V
z;S~f%XoS0#Vu-GIbUiSB^^!PyCZ$q&Q@xM!mO(CJKL!>v9ZmpPK|g)!q$86UKyW4~
z?8|U0&|1VV+q2WfG|^Hxzsk@Q%!15)n-Mv4LMm7wKsfyl{xYuRn%HLgfh#qF6hbyw
z{-#I&*Ahy24jle_&Fp)48aRF<2*kwP-|7VrX2bZo9BRYp6i}g9i(D_Q$F&DF@mCZ*
zr1x{}Q-I;r9(8cgWzWXi-Ry%IX=&=3-z)D^;dB7sryvAQKfec`75SKyYL*<cB;+VT
zr7L#w^gdmCvWq|94v1gmT2kovvC1%=0~hmcb?CJ;z$=h_o@!<ip#7=?hC40xtm@Qs
zF3;RZVn(W0Me?R#6}sLFELn=*hh;OtMd5OMRsuGx6kBBFPm7#RhsS|rZ>#KxRk!_S
z)1{}DViKoP@7&`^<$U_x*2QACR(cOc6g_3m^5|?%2L|)=Hq{@(@Dq&MnQBs9+xuBB
zTNYKH@t+YsQaLM#G>E0D!dZWk&zw5?$%Td3RiMb0C8`20FDl3&aT@%Y2e(&kpxWDR
zgbVP*E4LfrVeQXvQCjc~zxZ~&K6l)#vGthL_Y(wvg2J*f7u=I#<F@l!K2YzJBz@K@
z*HRxLCyv#BuS&{{@7hjM0qz=d?`1O@-sHjbSh6<uOTM+g-XhCsHpscAy&bGx1WgjG
z0kuby4&D%i1|W$H7J9gPrW!t!DkG#wod-xzK^dTW3s5*juKIzy;`+K$s;Q9>s|epJ
z>U4~)m;{?v-KzdH`J>x*{#dqYt>8K)SjsD{AcFp9{Bv(RIFTV}dx%BY14fi?Mt>Kc
ztT1SnY9XAUGMt!Eb7KYn-K*<iI@nf(knh*8J`0FUiVBq-)TzUH<g;LPe>bNVfzGJ4
zh~=F@m#U%dMMLkN;_Y!Y;V*&gCz?J}A!glC3JVMH^7ai{8Q`o;&vZ!QG<0w|d#!l6
z*chUqnCNoA${^?Js&m)FgS&tubTm%shKBjxO3xv``AV)b7!(*9KDAn-wIat@)n=x=
z=Jy6f%D-VZvcY|jecFy~G3|g<QewlEIU(?#8<+BVAr?cU!sjmO$H$r6%(MfB0Ugty
z@8tJS9pM-e5Q}`)tQv0&+4?-KDXFU*5;DzgZq`S3{Z>`t)21Xu(Voss&yjE!V|sHF
zW#WyAp<wwvAPihb@i+O4;5W`-H~0bfmz~yzWNb(L0B$h|NC-Hz05*W)FtV?6?X=Pv
zc}D(lO{wOJ%pCo*f81t1h7Yx^jk2Bh#7~y+16x#IC_z>q5p=H?0sfnC5Lo?wmZVX1
zDWO>4XXhU&I?xk_YU^317b+a+=Z1f#MbW#af*^f1xIxjtWU+L4_kzU-v7(4uyU7+_
zqLY%PD}3XGK_}1{L$d%zw%9O^JZFLmj4>E&5v{_C@>1T11PHP&Jbxq|pA)ihy+t0M
za$ye4C8_|O#P7*>*XU?BQL3NNZ|WCeO0o-b!VoAvGtfBSTsF{chIA<~?8+u7iGHL2
zA1i*O_y`ZX*G>WFwuV}Zs@Gafg;Nxn2!#-bkDen*t`E+xgrEf!KZ?ERO<v!?2DX1O
zKh+xa=z2S$*(;NV=#ri?V~X=pe;0m+b3vB1))jT?JiO|xs1~UCYZ-yPvV8E%p$8-4
z&|pxjx5tUwXz#}R@~2v=Gk!*fE>{h^^Hzoe)4(UM)hp`fG?&&umXFm}PtVS}$J`mE
znuo8_JNCp$)_FiOl*P4{N*h)16&M&5WK%s?lJ}hZ`6}&LaDDf4yv24AMIRh33ekH7
zRXGIk%n%>-=Aa;p-KMSLxsk8ICq8#$)!19mC<;8d(N;@`eXI8L-U->Eu=)Ng-8*&$
zKLaGDi>#*z!-cCq_X^M^%6B7rA@hCM>>cka^y*V^bA<(@4dak<<7~8Z;|AciF`-zM
zvoD#2z7uUxIj|SRrRn7-9?`+%BRe;`#>2b+qJJ(bP$XkyX%m8wzAaYThY`q!vBQUg
zjffc|+k97x*NrH1A-dAsVVpxL^X&&)0T%~!mXPn7-7XFeR~-7T=#Zu+bpD0<L;5u4
z>#y?z)I%bGL?rxJzs{O4I191ojCqnJCKc5GQy!ZVvoDTC<>9T{c!IjYkNKO~zirq_
zSAz?_OS&sgesY59$%2D|6!&A?<MNa_LveS>!0pcUc<PbW9Kq=?c~S21fk+a;%_al4
z_REu>gyI%VwJG9cBYx>!v24^dkNLgVCPc;E$CL?pJna!{pJXW!8p%X<%0J>-``&#m
z%wALW@wFvnG!Hj!fg!91Emso^pULYVs%P9BIVU$e!-J>WayR4<U3YJOne48<TBfIv
zhWPdgKY60~zW*5W`Q#Qgod3&H9TD@sXnSPeR*^t}hpYX>faTcONDdzdGGT7p+u}$L
zPag;(#UfV!(fgPw6u42|wraTivB}4ojW^^)vY?gnM5VD>4+qSl_6xZmk+JO+-+{Kp
zw|dV5^6T{hVJZ*2`wF=hR7I%alk7By2)hyPbs$ZebN7zHGxTgjD9-0hE1fkr9Frb)
z_Gyay3+_kzIFTI~sIKt5WX!PiAr!6Y+%v$$?=0+hlqSk`R-r0#6k8hTeyUxCT`au1
zi438(kgv$07FtsI1xCG)$MpfY9T+ieI|bKNKlS<86_dzNT370iqwC{Os+wAprCJ8i
zi)X|t+r`4S9>>0+QTXtEYHo7~8nn2Omcg(j=7i1-q54R9<6h<^i|=^D>OvQVJL-W&
zf6#Z1;ZLWOYS2|;{&bzj#K-C#8gmzPPqP!Y-NpescX!ywM#PH7L)LdhwD83pwtvoa
zLCZqU`G!Mu@LCVxc^aWZsFZ|@AYwTw#V)+qnzhc719utwezqj;4kr~kQEOIV<g|H7
zM|l~C8AZ9<eL~k=_BZj+FUn?Fxk})}%tnp90PN`}ErCa;XVpmAs`i8FZ^v4T2{gU4
zb0)eiN2b*m0xt2$0l1B;U8~pltDFh4LP7bHrE^Jh&axJ*@duDKcNNR3^;6z9x7V)%
zGe@sKV0M+BgsVw*m$?1R9_2zvsP3fIm^XRwfBlq!)j*m4e@wjvR2yB`uAM+|cPJK|
z;uMEcT#7@H;!;X+FHmd(Eflv>+})+POL3Rt?poaSPv7r5=Ra$~%wlFTI|<3m?AgzC
z-NVa?csDT4n{{?dz=4-;DshEnn%Ww<N%E%?sYolB8#X|ZS(=jf8Z*-#QG?_o-Y4<E
zF^f*K^h0@8Id*VWb$R5I&A?Y>=rZ$nP_?#<5AI5l6c3SN(GtrD)VHADgeUk2_n+N~
zo){{V@aqu8+)en^QjnL0az<2rZih4ulj!SAV)@v5=KUF9hVc)+Tqbh;H~HC93bo`X
zKlcN!*5tVHK?-B6r6uPseEu#zv_#ASt*oH)F(J~@&?bp<8ZYV}*!I+oRBsHB<*@`B
z@>~}ZtWtUM9FZIm5k?yq_KNNnbXrTSGTx6$GF-R+Io6?Zro4=h9?%_|k}O|Pl=mtO
zF2j_=>vAFoGWh&x0-rmw_v;Ha_-rY%**M-Bk68ybc8b6;Xs-S4cP8<v2r|Tkm^rnZ
zmSlapza`<%!Fj#D&ZE#H&a*V&mD;6))kED<Tq$KK=Jpb;K#PnxFWncU=GOVPu+IwT
zA`w;*(i%uD5bd&aLgV$UH-CuULFE$8soo;I?(M|`kRfE`4Ub|=nwChP2)-Q_iYfe5
zAT=ulRN2mY;k7Q)y<s3k<Z>daOw4*iLE|NzIGgB%t`UoBQKVOc?F>aPptu-LJHLZZ
zcg<9tUZS6W$eYnJ#aV%eDZQO+^jYQpO~LlG^Cz=icb1Xse9sMUCs=XU&)^Bad}9_g
ztr<1}G}Mo%Dod23YWjJ3v<Su;9VS7}nrcw=%X*y_n<5*LMFL4A1+5xCQ=*kVljzKW
zP%!1W=w9kJUQGi*-z2=0=W7aBR6Wp2%IT+&9^vw}H(L2$NJ$c3Xv3qd7GKGA`B8nX
zfse;buCjB6!fzTroMuy0>{Qgb|Kyg<L{|I*M2m=MgGH1-vLPV*F{+!3faj>X1KA1P
zd`FS|OGQeyslv4a7{a-g3}q7Pp|pdO#73ZIl$0pOz2oGyXp_XBJvvu!4&!Vv+(pI%
z58Q3C1w&g7bPK6>#@xO%)3+HjZavws65ZFvl?g9svktT-Dm=OyGowNY*dP^X*k@n>
zl%IfdWCFf!137#+GP_>+cKqu#<AN5YS$5B4c$Ve-0$DM+#(1clCegaLvsG|b^zK9X
z5=%O9X4Vf~#0`k|vkN}j)mUeFYof#(NJvpI(Pjpl!m0W^8b~?Ay<l!q^ZR}D#Pyr+
zPV3ta#|!u8h~RbuNIU#GwymY5t+NxLZ?Ly6k~B~t%w;Yrwo78)cNx>xL-;z-s(A^f
zSp!$H!vK1G2_wIVN7l%g4<_#mKkA&z%zSb@1o*L-;uI<c`={$lL+c(VPfq7UyYo0#
z2cFNm7c$x`?jFB3MlN-oUArtGeZ#wg#=Hf|;}R+L_H5uWNO#F-5_Z8S>Oi=|<dWMF
z2g^ZK&q3Hng`%t?(EQ^YjqACK24nPoiGd3m-K`~fZynV^1d{XMu;!o3IV~?D5Kuu6
zB87EDo|&EI={SzhQg&K8qklYEl}O+sj#47~>I9OCdDZxU$ez}n=I|u~ZG_%3dQ#35
zq@4u&6B749ePO$lY$e=B4fwK>OkUesp0`lGUokZA;i<5eham@-;ZTH4m?6`mc}pqv
z+a?};if~t8cE(|W_`^VL(+_$tEZpPbYTtS>YD{F?Ey+uOArO2|SF;%0^pJSZ$@}NU
z0#o8#8VY={zbxF$w?Qcl&r<QLnCB|Yc27|%7tw!Sc$fcJ+nP541hi|#DO7QJ+`LT;
znir4I@y*cA1ho?)|9JZH8Tq52oc2ig8%33Pngx+JzC%@4)~FzD${=aoGAk6I!y_Rg
zcwCqrYMBD-Q*oYMcv6*9PdVL72uvdTE6QG}u|%+J;viH???N3jZnevLGUcY-7+Zru
z{SKEOHH2H11%&zoz&8>1qp_n#wr73Nq6$e1`N_p$otjT9#YGm)?Vb4`f}yL0UzPFY
ztX7Hk2kNv@%y+KyoPWJwBhU#-`X7kd6{D3cwv$3j6Ml<AUZx`!C|;9hkzS7Ytbsdh
zW$KetQH>>*?ZkQ1q_|Xq^WyLL)wjOiX@8&WZWC?w&U|nNwq8EPuHFs>D8Jx0u=h=O
zxqH9E;s3~t^ART(rFp@Je}0yaizn@4#*Yt<l(vLOoWF6-7XbZqChO?jD<FZ?o2Fve
zk7@ZEA+GWi{9n3-WPn!1Z!t6n8SWX5rjP>f%WcGmsR$wPb2GGa(EZjrVwo-Pv-G)p
z-#C*;^)po+7~~!lCvwF$Zmobw{5O;%75(p!h{F}WJz}W;W$bf-ovvbbwGvaH%<#In
zz5_PA?l|p5W$9|Jnyy-nVxd!|wkY;m0jH7j^}_KZr?%idH3`xJZ0_?LQEM!=-u#=G
zor8zx((}>d^}W=M&zJl^eF?XuXt;{Jr^4TNB?7GCgeOd}$@wEp!Q^Nnt?(0pZWH`k
z+Q63;SVcL^#jwdSVFkvBt5aq!G`KPVTNCw_JeIhnY<8w=g_41OHL+9Z-TbXvQO_`<
z>5#nRNg>!-hOXY3Iw*}2>08CG9Q5NYoZSHL0d5J+J!f8@XLhN%R}BTkfX!^zBX)_m
z8&K(uOx1P{CW%!c3u#Ad$Mr`Acf^UyOD6uH(}I^5CY*rrHaSQHN7G1ph4|#O7Yu!z
zDkgGpaZxdRCd~!G9WUIP4PS2{i+!s-=8wM*O7gnai7Eb55}n8Y3-a$0_}{ou8+Q6D
zPTpC#Alq_U@$Ow<t<OAiJ3k^3d3Ouo^d5^sh1`eeu@foUAMtV5$#~gEJsO6~EDj$B
z>OS>HKs%+Jo`~6fjK=6ggScu?0BMiUN(CH}Q<c;g3AjPD$}OYgj|?PNC(Hw47B*Zu
zblhgxZReiUey7jV7vnh!;&eRM?%H5H_OghT!G{%dyid^yQNi+!O491cV#&ZIpk2}q
z-Bd#WU5JHm-Bb^DVVYS$need#5rR#BA%|ZsPopDn3_VRA-K8u_ilX!3LWAxvT7O>}
z4y<#1+v1|R7c2Yzcm3pAn3e+8LAaS#jX3R!{gF(b2_!$PCRS!Wbkay<Zt@qW@$uG@
z2+SfeA{P4S(EKdfY|0!jsRh*EDf@i2o(Ri@Hfjh{Z_0-w4L$&fk1TI{s#ENSIqAt*
z1|+whjnAH_4_@Tb#8<`!1{bgFi*{^lVe$S@TdtG7Gf-INzF~YXYcGK+Ok^$n_AW`&
zKJ1-*NO$PPlSy<68G7iw;egaphT^?^GtFh0i311rWwJ^D8GX?82d(&(eJ~!7(Y{TC
z_N$$=*e`!^S8Wv?H_YJ_IquQWatlg5`86Vd+U>jYnvd@%|IXCpf*!l{3CdyAB#GyM
zyAk@l%T-*x&#i@wu|)iL!n}nE_&eo2_aA!GL|s(>9+V2t(v=F8g?N%T4dDLbMG1(M
z?@AtIA0zq%$+RFHRE;hOY#4Y843IY4fY!T$&wQULx{^*ajz75jSbdX9Xe8_;bx1ou
zTRpX6@B`JPGT*Fw{CvF&ovk7(3VSlT${uQ`YN3;C74#6Zeogut_vu62$1EGG!LtF9
zrrUgCaxtwOkJ0KiUJtyHYvQa4UkQ(+cUB&UpFPgWDe}Ze>}rA~!Upsd0drymW3d#K
zczvQ{@|j?ixJg3qRj4&ryRBjaZ*}vAOnA}@!ti9%#JyM6k`FIg-rt9B9^#E%&1rX#
z#y-WxI+DEjC5!&25g#(o)?W9W(TO%Z?~sm%R5@FS{>I)s|J6JLDK=<A$t5=RChS0^
z5R<||gZ4Yxr039`OS9EWAz*-Z5;a)dDM(8=gf5L(f?EqeR)sHZ$pCMI)W2u89HJGH
z=9s?H@=F3!(<AcrlCvLP2r0guM3PCdyNri*^G!>ddXc($4?$F^_+Q=7E3Q`h#g@i?
zSxHpaly{}^5+v{3L_<27ile^jBsm16Tt|`U9?eIeXh}MC{)&#(vjLbS-+hpk7bhdy
zT#BmJ<yP7z6l~r>c!}{%OTk94B(bi#CT5tyCt*9|lTH~C9`jB&_Sw=0`j39~7TE4C
zp7LwVu`$C!Lu+`<g5AgRGK}g(Xn1db+YB45_kHWKj#kW-JCfhzQtO{!oyx)03d6jJ
zuC>ta8j{FMe7e<M6XyUX!{&mxDkcgUUd2|DRFqcfE14TwlZDGV^S-FA<uOQgi0H}q
z^F_7#Ho=JWTOpex4`ZID8e@NDFK0vE?$04*bQ1TR)dhW%d@aENQ$Z~Ae$DCm30kaA
zf6GWTdJ=q?2F(<>zk?wJYYsIy(J)Qqy6B2|w=n#Ymn!ya6*C`!Ka4e<6;>s)e_i|~
zU)fm@3AS^R2PH87ZRj=VCgfo+=HO{a#$whr$>%Gn;P#ldBuLvxkf!ET;j6B;Qz1*1
zxmg!BceA#fDzMV4!=)U^a{g_{kBgg{WuW3v;?UKQ`@xfmX!9e5vHzs6p=~y+6k3O6
z_wCpw_s1&(M!LEb04INPrF$1{Pb@!LG1R-$xLjxvemqif(LFdbeD1?x2M8`Ys;<=y
z*ns4h!&mA0SC4=>1i)B7$nLsb7I^*kAb_Lo=#RUYUO*@DcT6~&qNH9cbPhZU_g?dt
zEUxrDJ=&}{d5QF9c#R&uP`mKA2T!9gwV@toUjIJ+w)PdcK}p;VI$Enm8Mt3l7IZf~
z1`6CeYQ8N>DNz@%q>bGZ7=xZVcAowmrB<t2xV6eZ>8?DDpXI07EJmaVEX}^o*h6rm
z+5W!#C~+j^jn)wWi<G9IMyBo)E3(;*RPY2`0gu}%V>NHn`{NSPwIk&(a%0r`8|hu5
z!Q~VuX$!y;N?-aZ-)6cz!1{*@adTMx?9=F%@6B(9X0lArjSt@hJ*}0eyzw}HBY5{=
zD;#J(O4qGgrZ%#fN|QKjjXI_}nF$GA6McKtnsS@HkaQ=tJL1E=^2U3nUL@!&^2_=6
zJ5_TV96W+nFKRWfcT+E}cPd1waA02VjO~5!{yvxk9;$V(vyHDrGoO!X2<EBA?hy?q
zJH1rRJye-zW>Yt2&)o5LshrCFJvSCS&mt{shD1BA$VJB&q%Txv+C&roHf^Q8I8M8`
zHmbksO|l*pzg|8$AGNR<7s2B?IWz4qXa4=W|2ty~A`T8CMbdGc8?8$~f=#n}Iu0Ba
z^vVhY;0WT;08ef3M`D{1ksjUIV40+A1~T|xS^xOPZNg8k*_HSsGtK`vMx)(-fT7pK
zzct4=c=-S3yZ_+Fa^HWnW6OUFb_oA1fc=L*&i>opr^CYZlN|x}Op@+DNb&VQV$tZ8
z=;<dxkF6x&-v7UL{trT_Tdv?}NI_^bCdd(i&Ud1M(WMA)H&|9zCg}qE6y8YVe?aB`
zOh)!(l1|n6|20+nzZ2bMzN#+if6dzd|C6eY0Y+le(gY8#{{=hY%;$o16`fP`D8L;(
z8$4vs@mh$4j65{Lnd6lJ3B{)S1|1xnbQ+QAkzL<N2@MPH?){(jT`K>(g@L&}hfrUA
z-=cv_v{Q8b86AA9NXh?qQT-0>Ms09({l7V#(|`Ng=#lx~{rum(0Pb1;0hZL?{x72m
zCn8^MRN`lCIH||O!N}0C|7phQ|Dup^it_)g{2vn2BkCs^eDzWU?Y>}0crTvsE0+J}
zU(o(N2u@vU8rX|e##45|=Wq@(`xpL(lhgm~8#wBg=`~4(JL~@gEB|+CJ^Vo%UHJbm
zAo(9b+T+X!e@iz0z1Z*`xqoj-7~St1yj8jrx+nPW?=`v;TB8lqicnC+tj+WbQzh2R
zHKTIvA}mYk8x<<N87Q{ICY8iSn%reSU5rfJ-nuZrP9nhVzt+E7pLxyYGbn~-=l1)T
z?DELZI`_`afh*SJ!7Qc|!Ez+U{;Ka+3uJb_5Br7HW@A3bjBRrtrL}Y0<7osVjuNfQ
zY8D>@le(5OISX55%bZh{fZ6{ob^vpBKC*RKfljU$+>0pNFS{*(goD8?YrWEB+wbc@
zTcLXA$Je?kETv3BZ?Qxy9MEVqXduoZK7wRno{S2@mO{oING8?734yni#P?VGBZ00w
zt#`FqBwY7SqV-Ra<jpLeDW1r~T&jbG&UQ_OpI?h(!(1U(S1Vw1OH<kXkz{HO4NL4X
zQPe7^utbS9Z(+)h8#l!IT)i^0wm2~0WS$l_BQ+Dq$s>6tCLM5KxnAD{wIBfr&`CE=
zM-<UF76S5vojzhRv}1gO`2?@${q<r6f@nI>f@{gl_xh68JRC#OK)lQn$Sfmur|@nB
ztvKpeTsSNcCMxFJW#Cx-LxjPY@Lj1AzxC_K!@}FDJ?d7r@8ZI=r?nTe4yQoVG96Wr
z!OvkVT8|fhM>(uVschXUMum1>Z+@jGW6f5+){<5}6k8;@z%%QoO~mnf={5U4$Gh*(
z*!Sy9oRH`T`XKNPfSLj1>Y%>|Rj07QM8Dk7&?CNO5+OJa*BU+dSSIo6URrQnB4N*o
zXGl#w<F5#20k!Il#UK^v`Pl#xxceqqY{_dcKPq^idH-d?vQUh?dOh(>*7o8@e8j4Q
zWx35w`Z98Qe9MR3mqmap4r4k-^Y)m>4TbHMOW4D+{lml3Xyo4`!<CWx9`Kw`>(1wc
zgAiC!7GqItG(8Oh_vv&}NLGP=Q3y1{-=<cil-w@jXk5z-X%DP^OI-}ysy=%xu~~{u
z6j9%~#oR*#Dhk%O!jI#179%F#&_Am^IJRsThIeYRb|Niw3dvq@dPom^p(da0Z1|fw
zDtXltc@w%W_4$m=b`=9sI^Q)6DliO~P*+!F5hg9DIiX7k$W#D?rceL4_j&o2vgJR7
zrxtNu&wu6GCXeUZ<~#@B8F$m;*JI~TpHz2z=Z|a1>yMIKN{w>32od(w8ZmN8tWTK_
zMBlpL<%*M#OxySy{WYruMU({E#Aaxnr6QpI2Yx{1;fAgV#(4Fn7H_`jC~L=5+yf=A
zi!FtqG94GIU_xPdnRkoPaM6@MN1K6Cb%A33k0h&!&JN;X!0@wfpSch=+`MTch05jM
z_hzO_RRBA=JSz?jWgkLHb0?a(*=2D)_*NyS3XphmY&NV@V9`09p0qRYez7w5w~>O;
zGx_`Aa|^2)3ELNfpw#8Sz&J*4p1VKArZ}UN`S@|_f^CIz)U-cjEvtE?zZxJ|)`2UD
zlP^*Jbj_c?1<3V~{BRZyKOK}jdgv!mMB2D@4Jc2Lmz+O@ToSeM_U{ldCn0Un^-2%6
z^S5$F)!v<Kw?>>+S@6ck36mYU5*jR@D$|+l39MGSM##T<`*2lGJ2fel_Vqw&-==cE
zBKF&9u4rP9(gmyZaPF8PgY_gmMo@Wazs2hXlEdKvFCane9gsJP_#ksTb#G5xwXQ1i
zV_;<(!wTSm2X{97s~($SBQqIv^$}QJeXvRSL+}pL>2KUA<rDtEyHfX~pmFzCe5M-x
zoES$@dk4tuI+)5DnE`3a#&7;hNn_5)AVtcs#<CdkC*iMx{z!{sc54}~*nVR|CWDsv
zL*sJ#z#Cg^VS|CIKO%eK0zTX6O^ezp{dnEO4;Wo^%F|sZL?6q3J#s7}bQc=dvHIxy
z>Xcc9<Y58FE84}!e;Yx8$9>G%ed37B6q^&XCP3rJH(oUHzV(kd#(YwdfnUQi&}Vi_
zxirPeyI!hem52+x+IAcv>*e_-OlR~oBmyFv08D<kIinP>JS2VR#*E#{zRdbSN@D8v
z6A-=-e<HYT_tmmLh{)cQ6A-#>kRFpv{)ju+xzdpNBLHThzw>Ha|FwAs_$FYYj~;s}
z)GU#Z89^^Aih{^s_BGI(JUBa@!Nx%+Ku%F>EOJ<)G3B}dNm*i5d+ohELVkO>?mbt)
z0$lCv!2bF+g-Ts^9_>a8y@K@NB}WzDnTwN;oU3pS=7TX05jUjQOwUW1ofl;HR_(FQ
z>qWlS(^8O{BI8n_e8KrC!tLp<Y<oHt{Ym8KVmVRBeI1F$vtmhn|NC+}so=jucN={q
zT@(Z0pLarc>B4VPyaYcX3KgsHlt0(v<N{4&Vh%*`grwm3vdgNQf#Atm4b|WmiUs>i
z`bnR?6X5)Cha!6tlT&3Dag|Ut8g>Z65c{IP71t@T&F7}72?bRxixc5q^UuCFJyf0!
z<XNcNuw5tuCjH$cXOfa;;aLm1FKZ*&ELmcF*!M3j>P6du3kbbY*>_Aou$1f!>42PB
z<md@OFswME`v5S?T7ul;;<beOAqqiWA~BAOE7yu$fkc~SdzcSt^CgI%nBmb$)#<co
z@}lNakDm<IO_A|+Y>@3~raG)mI*>;M@!aa45sbv;EMVnzcwX|Qv4qY}zVyc3D4{`l
zod_tVNSN@N1AB>ob%1cua#uBgXTSR09i;jN?0ib%A4DDK{j{=kk-~{q+SaYU5?!rH
zm4~p@PSPFp<_Y9+sysTdRYWA3Q12H+sP7T9&@L4U;}aJm4e?Gu&ntq<Gxt{!BXRi^
zdFV8W78jCT>}CzOC#G)hjed-+7yGYDkl<tJp{5>^3<S01(KZB;35o%&2;Vn@nl*`V
zSR-zp5g+zzjX9pr9u_nwCGNh!GjkP0t5u%R>v6#X^^De>l|=7895b)OLvzSu#dE}m
zWWdS8DB8pkKBEm629HNRoH4`T2|08Bo2butI=wK?#~>ymO56SQ;%Eq7Erxm40=n!s
ztNW&|9$^FD`eM!imIZiE#@0uV<?=SJ`00CJg}pdO2p9>3X$_+L8AKfdO{z!tz7Z<e
z8OOp!2~ZQPR0lL&Dhv)aXT{42DgW@=hmY4|M~w4irYZ^qPxvN9t=|Y^_<&YdeG)Qb
zLjpF%U!$VDgkYHyDyhbcOV#^-9}H^a0GFQ#%>UfXcEFRI6a@aAW?BB4kl~~H6!>Ka
zfxEg9i(us#;nEm=!F$r|t4Yl0f@9vZ==)|gu`Mok#mO$7xE(|t7+m7@e%)Q<f|2S-
zlG@oDPm8JDA64Ut99IjykdEbx_63tb=|&&{Q}>XcAe6+%rxpdDn~c{KAUAo$KADva
z#9OnV&ruK|;600Tya%*Fj%%CyH`glCot`MNPI}XN<49w7EfP3dTr(6kyI&eKVDEkj
zeRIXWsHHSpMq5q74MKE)9hivFtB&ICuNrs@Bb%W%^nYJBKmNh^^WG!GW$epMk;@p-
zkThs>-LJu-Sd*D#47VeMMt7KRIQEsjlq<<wb6S);AViE9p=k)h+J!KHZk_Qp6h!cj
zutO14t>7o6i`R!sgm`qGUyAr6EG9OWSGFII+H-Rkn~{!A^KCfv;%WSu;+e~n79l#z
z_XkbrE1JYAUm*fCpyrYko%ihsi*+ZpF?G^Y{!v>d@8eMK^v}#gou#Zt*_AS$388Rc
z(3SlMV1)zGF3$UaQ|MYF>ue^Gj5Az~V%V8$Cz?(*%u-j~6fV5|{FkX$Kv#y*J#0jn
zU#0AI`J7<eI=`~my;8@|P_fzFiqO)2pT~x@zoA)GM~gSjp<B@Gtd~ucN~+m!SBTPZ
z2)KK~s#hDu^8NGS_rPrh<_5R7X7=v-KRb$b16!U3Uc6d3*@IWQp7orDF@Nt)N%wbF
z>&0U8UJ%@lSbI}Pz9HD-6!LMg9I{&8xWu_dY0}@?N^)CT$^Vp{+V^RVtIc?-JZ0*M
zg2iWY>o~8__5QXV>7KGYXXmF&G`6pdik6Xvn12eUMnUs~YMbah-P0c<rzl)DEu|o7
zdVuJUG##x7YUaaxR7{PVuU88wOUId!Wg8SNzQ>J+l*JCgp~ralsJ(|9MCZxI8-JI%
zwb^gHD4pJ{(dW`Lb_gP<zKpHNmFAdZa(O!rx$?$(E_>4dK2erb{jwNQL%<{2i+GIZ
zca&#O#%ur5W7$o$Zyy;gq}$`;U#)BC8At(&@J!rXG+efJ-f>!@m@)QOGG1MW>sBV1
zHfEKC8`hn%R`W?ywb^);B`+|g7i5b+*onLkmz|!Suh#By{`0}EG_TvPw!7NK`p^53
zo-j>otnex=>mI%u{$ipJgc26n7YR+rOFN;Xk<;Y$H5*g{R8Gro=XYzGs%E%F^mwX(
z8Hzie++a{{wVJy_syLN3?TK=Dg57A7S8pSBib%15b9YtBN~o1d!CbraYx#TtNva5j
zbUl<+umeR)t|vKY*TgtbYet93T+-t{PnzWVv&bjJp#_Kdn-xgX>nZ4gi}Gk>V{w$|
z2_CFS%@PCi6lg<=X#H7WL0K`-B9{2xXRruR_6-<;`5NKD15Q1;G=+C*)1A9@e(S|z
zQ_&(-1eDfn$?EI|xU;Pbnd_gl4Kn;H-F$b^{`x%yy&9G@IVnv6EZB=6$v@%25Z9O=
zW#a3;G#MZcx#p%8!-R19ugc!C`n7kr`ez=9i#D^+07xRq#_x2Ob#MTPu}|`tW+-r#
zai!K7bU#~~f~V-gBAOdzp7KxWUdc^>$IkO+{9~gwmNz9t(-%|o<bqdc1XhlMbme`=
zjIB*K+)a+ka*KzTckM}1_+Es4<6z5&^V!agC2)(7qFP$jsn@qCnltNZ@ex8W*so^X
zM#LLMxR8NVy_NwN7knAzTbxWA0rHezSy^PaNeElgRf#W|WbR9-`XJe6z&3iBh!9KQ
zWg%!ya=j798ep*Ci`dtKFb6gLv09AzuZPl#f-IXGAE-4@#nP=Z(jiaDfK~N0dyrhG
z!v~*ls%E8naps(B4h+vmtjxn{^LF)6<RDZjO$3QpUnt=lUTIz@xqWd2pf9pF<ggMR
z&m~j!87nQ@h-`HfrGLK_>9G-IIK*$c{W7D-k&91#xjqCNlQ0L1P5hl@Q4k~6tl>U>
zRl}BInHlV70?Js{Ii5sk$OSj%qPWUDbl<Cm)2dSkPf0`%-YYJ8QptijjM?8{3JC8Q
z9654PWSCEk%dmYo?9g!pVBc90n?jyctvhoGK87Bx`U~INPUz>Fe&$j;h9ahYy)y~E
zhq4}<g(e4~88O?Q7z81B*Vi>~tN(URsu&QGz2S^b01<;EVjO2y+S<TOC(~0eH$rej
zyWXK+)7}0tc!6p8{N|~&lBffP-0}JP^w@c10rzAbT_~va3VlNwfRy7RSAz^EPzx+G
zGN`@8A`;t27+fbEVx<imnb)L2;}Rq@u#EkzjN6452yaRxl#|fGUJ&uNpge!{q`+$%
zEX6_>Y*dp#bQ+7S@5do93che8wR&+5qAbMP-xpom>-nD`)W{%=y>|Qo1O|9m4K6mp
zU`9|w0YXZcI3fw)m4&7$PVJ5=0RdOep5n=8_P$eaqN$<SV&jcl8PzML)T*v<p&INB
z<=b!-=ZFdm#}tPTITKNCBW$gMP8>;8OR=O1+~m}Dev1_-a;?6OpvoZm9h7%UL~tsO
zXA1=h%frYb?`1%5nx$RGbRpu?65{=osk89zz@o!(Aq$`ldC&YNMMoRM0xYdrgpk~f
zXJ`&8hY;^W34;o2WHkAr)q&R%h`;8fi2fOQh@XkL@W+YxPLMdv{A`Hc<p+VBnj)&~
zE6Z3`CBzTS7}P=0T1zH*t*A6D9nz0@phsLaCr*S@7Bv+PT484N&tv+6v_GcrV<7l~
zyYw&{ppTxwTmn%k;t9iQu2}EY7gfz3ZN<Xi-ye@!IQuSz?FP@E^wa2u&b`HErp<P{
z-KH>Y+iCYr0^QK-odgq@10<^8AF6{?w}~W^NrnV>a%$lW3ByiQm{GgtkqNdNG$Bge
zb2M69E}|X-R$oFbGM0tbBJ<A8pV`)gS<DO-ICI41<5pLUY!D}Wvx&EAf=&fdjsqcM
z5@G5Pb>ndx7#?y3IQsW#VRJySxA3qT8GeCNWxxJ_v1$^!j3fCjY9dUte5XT_a`Z3o
zCS?w2H_&5{M|B#Pd2tF6M$P|@OL)tzInYh?+uwf*LIVL|;8I#FEVnpkz57w-6`A}5
zkcVz}^Tp-<8Be;VhmW4)8&1G-AKphxGA+PDFQDK6T;l$bx)JwJn3EA?u{)(_UfU!R
zjzu_#NF+Y60;_e@8+FY!6Bx;uw5ovPs*Bdu$nl3^>L2M1H%}@Y2lr1@qmIEuEowS^
z&rY8U6BPDBq=S45CfM+rgIE{4!DBLjhhRYrE&r)7DRc5t4I$EOJN(kQc>gnnjC|%z
z7QFZj-hpbYW0$u!R2g^?ud$9ys}~X&0)5&=SeFpGNo39k<BAL1FwF#)!a{U<k6DV-
z?^+ogD$ku_E;!%a+-vh!{i^+4l3@^JiIY2bSnHZ3;*c7eV1cV&U&iVScb))RWp{sj
zo{O_Ta)vH<=;7Mc4Y;Yc`NDN5>^`5k8iIc|ehJSLh^uL&C+9rzC9Ez7BbhMWt<SpL
z=s9eNacgDg3n1|N!y^vkxy5A^qkWh31<%!rb*FsWE}!&kYl&;DYnbV(mD-&pQ=0jH
zq1YC!xE(Qa&w84mot*X1btVCR+=qo@UPh<Y_FpuD?{4Z<i5VMb5oAaD;4UGqJlo;!
z;b>C1(BEnO3QyEuN&YD0smb%1AqkI_)fdlJ(H4P7K!P+-dDUxaq{}3yfzm%vHcrKf
z-IlL3nb5#*?iGVh#0nU6J_G?@C<GAdrY8S+vev|rA;ew_`}2W`13-5($-VFBL^5Y;
z-RWIvN!%^Gger(T@KqWF7gt<!U0dL3S;wbX%kJ{6J*V5W30o+gY3A*dGbe?!?r1}m
zDQ{vfm{B~It+zHlGl(5S3hy;U0suP^$!b&P4jL?oJn^5&u;fd0iSf$^b{S3EuG%k_
zKNPErwAM4<Ptdng0b<CRAM(3TeS{I$Z`#2iX#$0uH*}ifAb*|$Ax#|emAyaovau4+
zxIuk+lPgdSY9p;%)Xw0mU2wMs2skQu%+-8LEB}&X4-IDqDaz#e<cWG(H1n5RUBJTB
zl0h9qzq7%jZoIo25mYZoTXr0M!_owlLH6v>wsHV$(aWg-Nb$CCmsLztO6j90U;JoJ
z%Fp8)=j7*H;q1Qnhs)s)(7I83cKfqCR_&zuN1WsRr|n4h#q0FQO<zEYspHFB8UD!c
zfB}o+ON69?i~{SNP#T&ScGc1ovC<OnG}V!$tyzkG^5$x35Jvg)NkDYgm(N$o52=4Q
zmY*FQa(pQTdV}k<AnQM1Sdy9uI2S<}c9rYwER*-6E)~xP$I73)E^6G-U+Z_Dt#xPZ
z8?pa`Xm@~PzVoI-s`7@1TP5W%q)kZ0NmFQ+!zKt34tKVq`Ph@CEMuAPz@soe(5IvO
zglVIqW)qr)sl#u5W>E&)5{ZE;4?eGy@c&g3C<p3RE`yVB8jtHJ?sxhr!$l&r0jv8k
zVy6D0>B+waWF9YbnubxV#Z(6hrg+E<H^8Dd-MSVq^S5kn&1FOFrh6%n7vqej3ByP>
z^dCwUbU{TgGXMRE6yZL|xFqq~T53;c^EalZK1N{%g@2vb`&*pzYu=qz0wfJ$*n@cj
zM*j%>i|<e&8sTf=>gC_f+KfDCWMXWfoAn#iqXN9$rE8yr>r3wE197zD3<Q;U?>?tR
z=7LCGC@xI$<wHh@CW1^Wj|-T`Zt3ba=1U;Hg;IZfo=OH{1*M-5TbcJ1xY5t+!bd(A
zs*r>1N`pv{JMm2gz1$c_yZMh@R1ScDh<D51xvRhRv|L&zWwf;>#P>HZeXsk*bo=%l
z7tvr`XX^Opt#_s8E$}QDv06mR6)*RnQDt6+?`!K67oM5cSi4(F`*xfSuu@GUD!w>!
z8Rw7NMYyQSWL{r$KeZZ$Ufr}zxUbq1kOGF`;ePFj70Q#P8Tt<9Ufq8`Ybye_8;I9`
z_-yPD=BiXV0%o#31+sbQL9`dfFgLlQ*27+ejohfA5-4mFuggpVyoVVSom-?egUX&h
z1v0@z!o@`fRf98en%Ta6XJEa&$~(Zj-C=7AqJ07T6Y(JR3Kcg8yc;<?=WyTfR1-(>
zd%zD4vIzZ?Jz0`j_6n4$0$<WfT3SwLM*wpe0V)#eUd^}b4^LKWt(Q|jsZM`d5myYY
z3t$QR6#eY(gC+*;*t3l);dj!)Y?0flGwEHv+I}Q?aa`rVx~1=2rgCm34&?@0!Q~I;
zP2j~~>Jku?>_ib#H-bN*C{}KQi16|O2P5Ei$x||#l6~5GMo;q*;JWNqLjJhtX%t^R
zis~Vwx<S&mFXd1}k{F@dq~BUTJ|Z~!_}>1Au1)dtxt>VcvTAY1PHY(+<&Dpi7}kt{
z<JYTA=;L#%vwbopr+)vRV2BQgB;@YHm-3arEUq9mJc3&t>f@9~lx-zj7^4*yO%87q
z90jVREMZUG2rOL&ya_5Q!9kez6fDYlGzrikN1R@c?#SU(i*q|?j;Q}h4KRnqiHrGt
z`Yk!Qll$aIR`Z;?<uj>qFJUnJrKXJWOB&}@T<6hJ`_#+1dp{8M`U|0EO<X+4S6<06
zw5m@{=@zAjRQ7B!(sPWGO8s#?D&J5(!W}2Z1t$Ycra*~GDU8PHh2i?FFgkYX4)cR?
z=y^MJ=&3cl2Ukh)S9GZZf|3z@&}en|OZy>^_=R!cJ}La$LML=KVsh-nzGz@eQn$r-
zd7!BtLQiHwNt#V)4D$uwMh-BwjTP(C661qCP;pza7#R=9d*b4CSNz=&E4aw=>iRR;
zFTGu6fX8%Vfd%PuMQU-#f4O6Aphqg1N8v!Mr&LPz2rs57DDIolfm`*&=jP8-*>a{w
z=hAsSssd?CChzUb8q&9MS_HBprpoCfyAiLXR_TJ|37{d;xJZ>t3JuV=$Wa73is@3_
zI^RqU5gbQIEF9}x1f{Zw4@^Fvb5MGU?(G9MDbM;`WHAa&`5P)q7UgY*yc}^XrSJdp
zwu(*o-oN2(Tm9zihMpIafchIwMF&Sm(X``kO5(l^2Yq9I<h!w&Kkb^n{>$I^aP2bJ
zUS~!z8i{ztDW<nKeCSC=9`CF7_fN`$;EMcjDK*96Z_(fzRIHvk6G-qY5X?N8$-n^+
z`>a(g3a=gOPk!Zw3lA2@lD@+FQQT%NR$HkHB{B!+mYXgb>)Utdt*@fsL2U26-@Yeh
z!jJMa-d0u%oTo>l1rfYBsbEt?@55sl!<PT!@WF#t-OHlp29SnoJU{xRau7{bOhBX1
zXzwXGCo;u73O+|aj}dtswh$3{1oZ>-F|=m#86hv23!&M2SNAscOQo_$OFe%Lma;F?
zG0`4{^uFPgiHp{{xgtHBp;NOc!Z!qi5pQ}xD7mD4LGuVg2zhJC{_^c&om3bX!qm5V
z`X91LX^oAI1#<re8HFEsl9X<Bho`2pi?h^#VxR>QYWVG3G~>`1akuay8(`VoJjsjn
zB8R#S#c}>2YcYAaZTH$MZ^?>|y~cOay3DB3>RSJC;l)q>>)$`B59awMIm<tB$1NBO
z3n*t?FR!hxH7Hm9N)wuRx3Z}&t*nbjq-ur`l+wC1WOA9r({g8+n?Q3!srY;6Ylufa
z3>(Z<I+{NE>2AM|;f|Wsz6dy!5R}n3sZ|{}{qkXnWbv<T`SCbjy=2n|f4Y8Tf^TaA
zrf!H1hJlRb87=(pwxU%VcT__&J{b7vq0yKyo?~vJKy6ma({FvNip!=9Suw15etrHV
zf;!XwhBMUv2JTq9iOBsN1R;GTH_?5o$%9R-Y0md0-2A|i951J-90~(wL0l8Thl`e<
zK=4Bl{8TixhZO`Xew=agc@{pxwm3?$Cr7b=jEfQf3fWtRC$Ug4a=c8%MPdQ5d0|*-
zmYj0+`%fG!4cHKvm1<ivHNIKe21k;N=SZL9f;GQkyq8A+jm()|`?!DAUQ7M8@LOZw
zP$AQQ|1(+|rfaP<F9KjkqGe}b_uRGAMsh7U)oU4;!3QqBaIrq9se6j}@(P60?pL!h
z-Y@y_*sT?w=QBafT*fWa5t0L!4nP@a1J~>No_yVIA}oSGT~>6xrdDnGESLe6jxwPP
zME2o7zAqSBO9XC*>{9qu_Oy5LyBp!rbJ}EaH=N%bqLnp1PyykQ6KlhTz9E0lZ0Dke
zLen2L^qz~#6qr%D#PM1cuH_iQHQ;`;Pf*DO4Y(CR$+p3l=)L(XXgmn_EcCPgFDoLw
zE1+6R6Sog}Q+pDwPE}3?!Afh2X>beh5jcYS2klE9UoxawwB5=8J}&3o6CQ5@Q94@H
zPgcR7l5Ryf04P{3X^Ay=0a0PkkkytfWBB9j^p>^NywLfiAjW>4_$#m#y)YE*l>1iO
zcK>-uJN*laG~{275@sE^nT-0I^pZQ>LEw}?i3kJ?_vbk1U%?%%F=a<^;e_mwN=;<?
znompdMNRiGwp?vly6Q~L*k|7(CdNNy-|fUS=UjnoFYi4{Bfk8Ffz~$5v&35fE1l1x
ziG6YVvp}kt0GPFK$<_Ieqx`#9ksadcecZ1;6|WDT23UrL_USg3f6qmykFGXsID4<0
zMGx-JIfSVd^i;Ita_3-A&c;9W&ocImJTb2pQ*c6>29344FSw|;?~HE=(jI{~(C4q(
z{)WJ}PsLN=X(K-~AZ9_7q&b__Ak7HPQCt<xEhj>0Gt}Clt<%LPySx_px|g;6ySLtQ
z4-3T?^YC*uc<~Fo8aIqOu;1T+md6N9_*X$GDo*HnqPJlW?jrK0=RtDd5R73JQCg6j
z{V?W5P|fJ!b!odjA|RQ8LkU7oA=8GyC;)u(iBZRO9R!67EL+t)oein6Bh%N$z#8kl
zC;rC5cPAaDCg<guF?fw*M!7BliROOlyQ0tf36_ZBFOZ}ft3_`$w{$&nBtUPY-h(>)
za5by6UzVSpmj9R#u-s~ZaUmmwp(4O#h8*-!hj<Bz%c|E`bLk6mLH&`Sn`wl1#=z*&
zLqJFD45Bv0m|IyZ8^!0E=l#<w2L7mPA1S4}xO@>xLFq4;`ED+$-p@^0i&4^*h@sOr
zFW))Ye!u5Q+c%`0k1l-i(;S^Z(gYr;+TQr#!5Pen%7;vmDpT6scG@s<@*&6((Vw|$
z4yUTaDOopCu?4ZL;16R~S`4Zu2oJb4ro<_BT<DvB&O1Q1P*JIeIK@H}rQnh$%wsW&
z_4L+MV72&bzLDNRn-TK8Zu1|-EG&425CO<bO=1^{oCBki;OF@EEtg)QJHtyYctmbe
z-F?OPLANDfX7sx3;aV}rHVgELCVw(8bwt=*WdnV~YVzLv-oa^b*Uq*C4}h4Wh{t~s
zVM<NF>}z6M2a>l35ERbj$SF0~`oRb$irEMz`fa$YAqsf{oD$pWA60Bp9wy^G9t>1|
z6_>(4@@Ur^9~1e&a~PhXsn?6@@?6>)hG|O<Tppp}Vt6k3QE(!S%Yqc1UJOF+(xr$}
zf<pO^_hYYzB{-e>jB@>fKVwKRUfonPRInrC(yvpk&P;Pyu>VVV_LNB;3~qgWRq3tp
z`1`kS(t*iT?aE}4l^CuPE)o{Z4pq`qaWNwAT*fq|=g9iW=>F4nP5B}mq?$zLfsyQO
z(gr2G!q-=KRaR2g<Wqwe{qquwZY@Q$IN~fz-|+c<4lKx`%?SqdC%EZ}C8P7JBo=ON
zK=*AgqN3&IAtlT}h4_8tTPVnZ`NfUDuQ1xV3CA+HmI*sqPkD+*pl+rvV9xa)Xo*!5
z9{uT~Yz$tM9~qgZ)e8($gkg+sHp1p8b}1|((D^EUSxCt?+Nb1iqvV`pKYVw37T8w;
zIRbZg<c1@vgaE%@*Dsnrdaceowd<Q)q*x@93+_A9Vx!<JiBSVbEl^nuIzp}x_GHWS
z;aZ2ULv-!&)3fWPPs_&ppA&53=}k!OUyUG>3{mNobG2$$W|>t6;#q8HPyuiQZuicI
ziTm$NBc{feh64K4+mB^!L&vt=ui8I&MW{T=XykN&xd4p}d8m*$^lQ?H`%8`$Bi1_A
z>^Z(pQCC!KKXwVI`OjX`gI&BHI8J~I75A&3vzb`3<wOw?sq=G_pyvT6koM&=p0!BG
z$*Jt0JGi>b&(3zDhCxGl$~z?qLZvJXbAN<gm>M`Ru(T_XNil!KG{Fm#k12NK_)r)d
zU*mBW32Y`fD~L24GPLFn>wI;b8biZffaW(K=x{Va%sApn?)Xe_4?)m<7y_-*e_@D=
zZ*jW3B%n)mo^z3UnI{!qvXN@9Q~D0SNxfx{Nx&#J>XwYWb2@RAz?Q@ueHAA>HF9`f
zODXWK>7{%-9jZKx0Zhzn55VN#9sXr?UBm!(hcx^IKVhz=@PzfbA^zg_{Db}|EQ**u
z2Pol-2DJ#yN=8ALLC!ae&%Va&`}*gN4_r=Ds;@VpxPEc{(_A@j9)#wcrmEwrYwzT)
zJ95mht1_OvN_B^D@h@Ps>pDw0VbL+KWPG@AR>k~&G+I@G<55t=yiG&rgxj_o9YH`e
z2#sP-|7!(hPt>o{ik?%P7g;SAZx*l$$=@cWE(?}&_Xw9jxIGY0N!&@lh)AP?B=M!n
zx|ACo4oXX-Z1AN_-g<1*x$A+jBoG&DRTSHZ$l!u&_SdKyV|CyLOb6>zTwlDL_#0nx
zd*x7yAESAVN25pU5#NUnj*;wV(WwD}#z(R8jJ;phWbJU3yLb5AwR~dKQ0`vF*Nb(>
z`QX9gFRVMcClG|UG={`xDOQ6L$OVwf1Rl6;3FPr7hAPIaNZrE*_LyOsY{{UrW{aQp
zZRe8Yb<Za4DigDb2e~)3OX8uA)bz>WU7G&3x!1eEhUX~{$79d(9W}-Pf;b@U)97B+
zb;D4GmB0V<YZkO;(LhTuTOSRvu&80LLIFrC2H`FiPNu+(_z0UQybwic?$pRaBi}St
zB5ylq>S?EI3~HaE$DfZ>dinSKht||Fa+l3{M~>x*#sYZ8gR1uJii>I>PCtb5&_)Xz
z@?b}XAP1b<bE`Rj3@%CT1mGbc?xd(DR~|t-hRMxM&yUa|Y&?la_QW5F3};hb*z0rp
zxZud9M}L&mFC1|EQ>dmu2<T6!FGuvYl@+KGvT9v-c=gh=Q~o_x-JU5NpeD9}c1cCS
zFIBuUDY(YgjxOcZwO!>oV3eAP2(sD5u1Z#iyOBK}r~E-ib<twIz{0N%uOA6F#T%cB
zMpOeJQJ`;+hZ5((q^ksAb0`SaOzjjD6^-(-t9+GisM73XSd9`gj2FQ=Z-)Ettsr@$
zW-!t?VNH52$Abx1s04!*m)EAe20c74JV&Yv0V&jCU^2V^lv1VkO*0`U<pONsq4A#o
z{L6nXprej7Cj_9I{S8t87$YaOG@97+*hl^Qs@$Keven0=&t3Rqe#4I2yx)SRJeJrA
zZvg$V3}_&Inor(GO(BWz-yme-w3rg`a~r#NxO=PbM(=1N6nB?mvEt|4VDV%8?uTs=
zUD6e*^Sg(?qDK5xL!%p>Wh>`b#hif1v!nA&I?~VM%X>g@Qrw!&bL3JXum5QJbp8=2
z{`*WR%uH^2`hzEZA~m7)IsQlVj;)=~{Pb^k#g&S8^)(*0kk%kA$9B$Lu?z|-)`71R
zByGiQH|JIL%EUxVu`rnoLTL%3zF351sgW1m9Q`1$fwD`>_?Z}{MW!8t<dyz1tc6U<
zlcU`cu?;}PmB&^RuoDhs%GXl!N9aTtUIk&c9w4MEf}%64uIuW^Y-A$(Z+Be{w_Ah(
z4RCtzlY`vX$~&KB(!kEQF)zg_+BQaz9d+WWjv6`4`tkatvhs&+?~cE#6br?{`<!II
z1r0&_j>O+U`XJsbidK<@s6mJO;$A%bzm^xtp8;3oT?6)CW%%xi?VXr}*ZF%TC>Yc&
zxYb*YqpEced3=5Jft$L`@$AoX)L`<yd0+I|C<!woKYH^}jppAiF|@d$_VH5l`S+~s
ze)Rl|=p+t8AJ_NOFRx4CvNF8R3~Mx`0%o+Ob@z%|B84MfDUU?@pR1GYp{!x>>_aDM
zK>*xAtvzYlaPUc>^sBx-Cql0JfOHfkURDF+0_(Aos>$W@B2J|NDlU}EAOk{dmKO&o
zhJ~tuZSl#-n80va(kFwX^Y9J8J+LL9=%=xT{p@ji#Ijfuv%SgTM9`&$#}3msx$!!h
zA$*Da3K9AWq#EJx#Ue)F3-+Fa6hSorTG5xZU+0;Ti!jCAHl^t0^WT!bS*6#L9Q$;-
zCQ@9Sx7(l?)nIS0A2ZOiKZFjy){@L*>ltQS*b*0FM(@i)qh(9%dp{B1(lh+A%20xJ
zBhTf?Oz>U$`4oP!k03eqRc4C|>0@a?Wj|1i7dd6=HSRqS7Km6Vn%ncN-@JeZ6wjCr
zx>3d7Kc(4SD~2{b8WP`L@TK+G$qm3*0>{zl!|0)e(vw7lT2u?9wER<M%~P2QvMgFq
z8Hn825@6hP>n$d#?J(N<>xNKM;M?fg-dYnS-!^1^n5ZNM=>`Mt$oohWt{q9Oduzl^
zT!w#Sh6)n%XE@wp8c5`Pl)(pn^P&cOS;uG9uzZax3O&nu%V3_9ssr}x45Cgw7IWVi
z_yvvGj1X8@?s?R|7KhO*y^M}RkQi+cA7m=*TBe29o=jR^yQ<l+4K2~u?^zQUw*8hZ
zO>5hFM=CqSPkpOKAD3yo=k8-#Q$qIs9fmprVP}HIEGh^}d35r*rBwi+nzKKo2Z6+*
zeLM1hu2?b?{)Xa%^dyTk7h#*IyKjUG#DsU@$(d_VGzwo&>0UX8oQ=vP1g?Lzhj38@
zVITx%++Xn4B(_L2PYHzj9(t6@s>nr#N3mie%s-OG<63aZQL?7)Z~W-`hF=e!DB$k!
zVyku_kmK0HwfIBo5KvpPvGPOjt%sU8=%X>d1Wxc%-m4kK%MTx&=a!07tar#$KOh8+
zzi`Up)x4u+LIvm%sD~qW2IpogjE*~>^|RZTqPI@LDbMxe6R9aXD>MgR#Ee|9tol?f
zPanz4;!`nB{qo;{K-A=E*x<J;Xi)kfd0dmC{%T#Dk{ncqC?IY-m{Zot`062!n<6u@
zUumL<C7{!DF>Ww#BCufwKDM?S>-d9%O!_Wf)Lu+W=QsrH={N<C*<-J_tBaScllW{4
zBJNn4)L(J&oSzlwB~#1N%{Kh%&m~i7V3G?z!obAN-Sqe~Szmxaff>+`JM;PZ9Y!bi
z_WlQq$sBrPfF=h5RqNd5#m@kQw&^Cj#pEA-n8|J=(oSu!Tl$vhzo!X^gm=OtS}8G!
ze_yCCr5mdz_Okj0)2yNSi(|q_tsF>49n72IQH|8YYO3ADuN6);^gl<Q@MCgpvs@N_
zZ#BJaeC>6O<2O=T5&-h?2-yf>6a;*Ano6q?)|zCS0q)eyvA_WKXR*!uM&)OZ`If2q
zAmg=n<W-FqqTT7w@BIUkImRB7s@pIwHj8&M5YD%n%=dzN3*Y+}Eqh<?pRK<IkH3+w
z`10cJ%l>)6IaNFA`pNJ33{mg_?ivUt<;d80FlSy@d56N<2SHjDvo+#{D@dqyX=i>l
zSePx80oxBeNf>`8h=UE-(<jN@dxyrRE1Hs283r`Y^D3;5@Ce8}>(XOyV#H(VF8kjd
z4+*@(aGCshLWd>(N69n^LBlpY?lc%0wYmM?+?x8Mz>JY?%T`?a>kRs2V^`m2l2yv6
zQZ0t%_DrKNf|V>2e+cM!n^oX?q}tSSD@A~^7f^5S)#^~p1T}8mq;u443JdzAMv7`=
zTe$J=ihXQ1V6YXNYrhw%aT2d#%H~zbcM;nxs*7HoE`GSv8x4dSzSnL&E;emgzq)*#
zN}dma;qEv8X!}XJsx6+tgKRQH=BGl-OV(9~hmq@L{CQ+wwCsaSGqGpdn-=-Z%*s1H
zTVMt~VAe2TNr7q~nGl8D!6Jls;nUmUi}_HTuU)r%P^8of{rWukm(4l>yWI^T=wwwO
z%nyPrR~v_7$Y5lKh?3*Bk;nbBfnOT8VTXr$a8akoaff`%+=>-e8`ceH01RqVxDB{E
zmB_!Fm34XJak?(#!EIaRAxUAGeHOA7KxTXV2)~g8Q>1OR?>p;!I$cIohL%XX!;xif
zikmR<^_$jou)4Pq>>^}QnMz^|60b3_kaF^4IJaIuHwpDqsc=Xmit;kN#H;R2&yQ&k
z>+@eS^$T`~YDtxrs?FPFx7=n==Kb2zN+>_Yg&*<~t+{1;^eaZ(S_C%K3RE0Dz#onL
z?GM;(yV}g<+51Cdzi0@Vdcd%w)4LKV56^NBDCRw;fp{0T;+?h<b8aLSj{y=yYIpdl
z7=?C|V{tOcMHyaa7&Gb7zsQ23UptBNspoO(=ezF}br|M54f=?4iRm@sxcb>S6=5c)
z7scALL*Re;F9BR-Yx2HyP6!eJ-75(?E(u!NAAQTUK7k51AnrCDhyE<<wP7E{1(t=^
zkLe->WktlxD_=e4WZ_azson>a4WO?o_v>w&axY87d+`4UdO(H00Ai$SjTE?4Kv-nS
zAW5AQqPa{U!cWiZTPg=lcX^(#UkY}S5HbYjH2rmJkhu$+UxDA#@>r?`&)%j|ZXo~W
zog}+mHwSrIv?3wFgklK)<|r#9%4;+@Q29U?)t{H)BLW$h@FM~UfBXrnp8#GM0q=sZ
zp(%sD8UO$cK%Sa=<JN6qr5f(%ET)TFYXa=|%@olv`|mYXo0||v#0Pd~#Q}giz;q%P
zU_C$p0U+<U-*evF7q#8po8G%mdpdo$ufF!5UiW?LzMA8YTk7Wzk2~)3d2hY$_IGZ&
z&f_V-7-0%RsC@Cwf9T!;5fDK3qcrgD_imNzzLXz0^K>9RBxrf}+iJG%)l}(#wi#1v
zV|QVsL=XTI5YdFh$%&>TMu2HCp{9*AYM+qBJu)W5WYa@H00E(<O${{Bf;7UL6DA`=
zA*PxGAjD{B(@dHg0Wp!Ls5FR#$Ql5rfQ>ZMCMG5T0y1fWe`LhTfSO<?m`x0rnrN8O
zrXp#y&;oii(V?Iz;7pk|so{vxF*Is;13(o&&}uMDlo}u)AVAU$4HIHC&=WKWXwy^4
z=$SAAp4B|ij7FP4G>lCt`f8rq6!2-Of)7cPB|M&uQ}93<Wi<0CrY0st^c4IQ+MXtw
zWN2!6G@z47e?&<%qj^s$sqItrr{zO6Jx?^D={-!E8gEp3Pt>21ZBS{Tc@Xq98hT9z
znlb8)G{^uwAknopqfHw`^*oc*(X>I6)IBu~4V2ND389{;plEu5kUUdCHBv+)P{h%d
z9?DNLQ`6EDPsuV&^rnZC6BOD<skEASj7BNul5J0Ee@*EoC#Y{qJq<N8)iga3w3uX`
zgnFK%X^9OUC}=%TDYZRJo~BPJvL;5*N2ondMw8Tffl^5jB6<YK&`N&L#GX?$8X63S
zs(!^!0%4#H8b(d2vLS&_)jUR~)beU=M}V3=Qy5Bq6Gj53v`<vi^wm6M(W&BK4I@bO
z(t4hTf2sPXuv2KnQ^|e2C+)s0t+tH@Sz3yWkbtBDvISrWz$yVHNdOi|LZC?<JxK{I
zQXzB{vI>Hrsc0<)5ojnyK~P!?L1-*Rps8g+WECw1L1-;41)!)c1rW3q1xrDfx(g9>
z6(m{;f~BCe6h%R3Ei9-i3L>Di7J|~P1wq%^e+!_wWEBNLQqWooBG6QkXetVpg3wVF
z1)#LDprREKNLdRZWGxY7D2jrJs44)<0I&pr-l>`9bcWQKtk>P{Yjm<%fomrM$zUvg
z)~5o&hK2(OYMP{_WT3YQ)@B_H1B%iW+$ei+x88{Busw5NS5?%w4i>zowT`vLsjn@m
ze`tmD1A&S(L=T(qy9<uGXlT1EMsR7r>(~`fx|p9-Ss3AlWR}K|u`Jfj+GXXl0#XN4
zC?+K&h#jphStu+&#rD}{+*$UW?7WT67r!6}e|;bYrfv+x9jqP<9!wte8;l!N6*z)9
z(mMz{m@0X&e=p|-?*;>fgH;A{3Y}~pe}WGh4^|BH8dx;Ya?n)gi0laPVDccT?!l&m
zc7pqxgQ0`8gS>;b@Zhxb2=}1VK~q-;KL+syPRxtVxR2Kdu?0>(4tfvog8Qw5?Lqk<
z&cW)zQ`;lt5u1Y}2T=vglo=8{s6Em+ayfE32tQ6r4!R4@>J6R_A`d1FlTt@3f6S5d
z$jw34!QDY~zJu_=<H6{`{USP4Kk){p4*m{c)lOp4OLE+|8#Zse)EMm)5ILriIp$D7
z45p1C&s{8Z4jn7>re+afYsSM2Hb9(6y4&CSy_&hN+UxrcLt)d@l3$iA3WL<~wLPp^
z!q1*6uW^<_lFfnwx>}oNRaID}e}bbSR^BY34Mv6QUf)nDC7GII7JDkJgIE@)Yg0r(
zdoZyTY&k96v9Z^F$D`o?E1cBk*Y&+$SH1Lhwk>2p0JH!ut~v<BZ;8klz>Z<AiQi&4
zaM`<MmAlLJD_9eqW$PXeJu)qFwYXV@C8tvWly|-l`0BiTwi?Zs>T#WSe;vtu9xcxT
zR#kfcNQZ6Pzh$NWE&jH1{46wW*GsLWQ=EKz%w8nHUH1FvMZ+%R8>w`n$K<$C9WItb
zRR!0`Rxu;v@vTW(Y*~Kao4g2uUvt&UMD@12%7+fNuA*f**z{1EuD&O&3Ym@he^)&b
zKiR*Pg!N$HW+rWyEi{Z&e?28V)%~ZF&gpME6ZvHF8=VW>R%+2jEV-|rU_NZ$bno8#
zp{=>Z^`~5Rz5fRScY^QI<#!WEr}He-c_{xs?k~N%!agO{tY)C}zX@oF2l#uZ+KdQ~
z_G52tg^lvbf5mX#?wgYo-$KW$s;VL&2oNDt=}@eR0gb(nkcGfOe}mJ$YxsC-;v!Z`
z9K--6LlF@X0wTHG8~{yj9d*sWx$DJZs|_gKAw$fg@?FP$9_hWyclBIvP2rv4y7lLw
zY_{NEQcObrF?~u&glqplA2!J&V%IhPW`^d1X9b*rTU4TH_EY<GQuLK^7{*?NYwwqF
z{_bXeRkZ5wjx$O$e|>nK^AB0Ki=(@M#<#%i+&RszI=o}bTRBmBVgx{VDcdf5FW>t`
znTnxSZ~9Y7$|1MU$U!#yaliF6e`T?jCSk(G>!avl<$811Zr4|r*H7C=i<d<$&FyJ7
z+qh<Tji$3Zui$?wS#j2%mEYZ-7ahQr<!zLE&UYC6Z&Uwwe}7f<Iy%l`dN<sx`?k5O
z^MhNbUJ+PEqZyHih=3Mm00I+h(V{m!MNU~2#OFk3@kN~#pTR_D()A+Fh|Qf9mwYdq
z+M+Zy2#jm@L3k*P*|h3*$c)})5skVd9V#OoVj~<%BO0||k)nvrzRHeY+p5s+ks2I2
zBO3^!n;$(Of01b*II4(%Xek7f68=)2MP5j%l1VtMBsb)ckqkhGE5>+C@M_1K7+XqK
zscjmq616QF)VAAVmZDbCElM`VR@kL%ppCZH*#Te+B!HkvM359Df`lqSB*qe~u$7ho
zGQbRARg4rB2vm@jgpid8EF>gSLRJA%NeamVq>>Rxe*(6xsw-bzEM2uv&SpT*Z1_L;
z_&d3z<G?vrt>JSRAos)q1uB0<q9Pt>l1Lt?Fu*~H0zVIEGD!|y_DS3O3&~;4{XZ!G
zPNQ~nhQiv5Y-(7GO9qr>C@PlG6)mi^Wo?$W(u-{rts1RFv{9<s)mX`5O2n&WD{Qva
zYS9%2e<eYsRYbK~D2R+Lid7M9l@_Rl7OkS9BSuuURcO}Q3s#`0mf32pYBt+#wW)0t
zC@V^~#-nRe)M(g^3YLOW%V?~ssM<Exw6&sG(t@?3!4y`tlo~dcj7v&Z+f=Q!Sz5-?
zVQXn=OKE9nRVr1bEm5mkZM1EbvbNIEM5T?jf2E65EflOqr7bOO62^roZ5D-<VoIzk
zSfYvxN|d#sYZ}<rEseD)QI!&*RiuEjNdln-2?*LkNU}gGKmlX|2*^N{Bqd;y6-g2;
zNRezDucL1cyh@&pP0N3_>Hix72i3j2`kigfB}~nI%4D`l2>%ZY_TQh*m091nZ1j+9
ze>5g{M~#HhR}&`j_Pj#rj-iZdxjn+{Gf6_#A^ECWqCHzH0Z5@bq=0Uof!}6fy#7yv
z#NBKS#WvR4PN6YSa;a6cEU2{=O9qy-TP;Lrl`XXvjYP8AEfp%Z+JX-1+=W?eq_Wv4
zd{*egO&dzqQoyrYVO*Ijaitlxlh3syf9WU^r0Ln*q{cu!lTvd70P8tW3Ix#JJUW^W
zLb%>8-=_XDyBhp;&+h9-n^>VSNTiRQQb@V$+tAFck$RFm4yUVLKbP2<e7Aq7(6C;<
zv&Oq8_%Qu@WD-P)7R(F0fB=px%u$`Qy|(#K45scFE!YvvVfdPJ8;P9=m9uube<s%Z
zyRLeg+I5*xI9>Vac$vHCl0+QDkx~qmtsujmuRSNBs<eLkk$x-fVe2l~*X%JQA}sth
zWRMh+5-0EceZV4p5_RX-Sb82k`_EC$WaxOe#%WF;_*sf2dEMRDa<t=qEu2=jEeGiO
z`7Tpm?<;}DNfK)5Br(0mH-q7Nf8NLM!C?ua)pgKkknMH2FQ3BOy{FQY=KlU$%DmZ)
z#x$|J?EC$%pKf8k={ukZlmMtPz_)$A`Myrk>4wRG<}fV{_yQsXN`P1m)qB*0Iz^n|
z(vI#2rRpCdA|HL56vcd`iUYG9a^8>IPK$~BhbRvsa|h2mv^QkaeAfXXe@HsR9*_hN
z8Iqq!ycu_<H@H+5S0(Q!ztwp6AP8iaJb3d)2o%`xr@)AyI`*vM))qwXpnL-f5q^l)
z1VB=|kzh_KUk{ABU>`2}Nw3fYi<5N?A)U^lE{Fsl!2%*6KnvBHCnB(9GCBvwuY>8`
zwoB_v?Jcqa5dtOV&N^D0e;&mG*WMsyc%th>Fmp-)>B47Fq*H4rGzFKvp}uV{^PwNB
zQXG>+<WDpL$%0Qwzcq+~`!E49hj_!VU`PgYGmr$c3(oi?ewXpI=STry_Ieq8bC$O$
z4L!2>eLGAM*u7OJ1GzY_lV}7)2$UER06>7Jc4rw=a76v~=2x|)e@!QKfuYuZyXMM}
z13fJm40%{L)KI9s1oV<ce&J)cDgj%h06eQUUS>UWcyZeH2*O@qC}B6GEa?pToTkQy
zqR%k1b@XFQx$F5T^?!~nH58QD9hPl2V+iG(o@v2?A&VjetI~{4?4Yx>M}P<ijmsA8
zPyhe}=dYyfsNh^Xe@nrB)h}W^_I!cl|Io=R>6pz77eFx>#v&sC0zr+F+hMtbqY!px
z1BTd(x_<-*GEF!k&M+ck56`QHAOn0l6Rs0EMbc&PDUTwD+kvP5%tXfnG`~Ltu9={S
z07a$gx(c<ab)kCKkO6#l(#55}QPA!iuUg>^;#?p^LZY8*e+*kKaV0znHxv#jfXcj#
z0DzlVFNXJ-O?{dafKfT{d#Uh^Z0d5&aK%a-&%H3cqA4P}2s@ZO#?+v|ya<R9AKGw4
zK#M$v!~z(jw|8Jr_8Q%GB@DGSg+CcF03L54W(2~Vf|W_C9_LUML*3^%4uc0G^1;Sg
z3@M3yHi1{Qe}DzC!#RQgWihns?{jFzn1hN)v4Zy1BHjpw6PSeB=Thc#g~9>*x;wl)
z?J+*GQ*~ObDd0t83GW+>ao7zI&~Vaf0Kj?A78=<bm;LjqBFAcci2x!FFy;G}0Ra=@
z(slnjx;d<BOO45-kRZE0s}f?BdP+qr4LR_9$|WF#f7NOLl!Rg6kY6&%05Bv79-fmv
zl@L|N6hPgHYTc?NK2A=t2Smf~IANyC5CXS;lh$Gu<{byv<S~X3IPB^iqX6=>anjH<
z#3Rf=?dnIK23IXCvH_^Yz@nFZ8s4mNCXZ)uwkB8U&+*S?-%|HgN$Dy{hcGDS=@|Oi
z6yz)He@5?V{fGeSDU5Lpu*MWZDF8cH>Wbz*7Sw}5m7f^@=wjE~rAW4#QxF#>7RCiR
z)s_eeh!c@E`HowjBgAi!vdK1B!_L`c5Q&CcKqR!EL7>DMAkQqN;D88n02@l2!U%6}
zy(ofBf2>JXv;M%ksuGh0Z%OkxJH(49llZ27e^hnRq8CU<K%a_WiHbrcRT2*7gKk*Q
zRE6KCKuiLHD9zZtKI6)N6czw%t-Sgg+ZAw7E3e#0DA}f}SZ$xeqSGT~O`xo6+dcRC
zOf=HWWW;GI&KP1}V@s(3hker}9rb2R1W-2N@^NP7V>+5M#12p<&1aQbCWv=Nupn}y
zfBYGB5ij*Y0d&4ZFEqg7Ij;RRi?B|5;om(HmCT(xv$ZrtkR@!i52U9#{Q6Hx*&xI=
z5JWRw-1o}D0=7U5z2DbRnwNP!v+<8-DMjbCea4p2qTxs0V9B2Z2iVmzPrBW@1PY^B
zVBjZ(W`J2)v<pq*>h{-M6ElXeLaF%Ne_ty6uqFqq+-Fi4dHy8>{cSD#rwk@s1GqV=
z^mq|J+=gg~0O-RVy6s}Dzd4X<m5NC4T7nWkpT%GT`M4N_mWL^A>jkU=d|LZD#4v_y
z5}=4HPI&ttdxxcD2M}Kz6x9Rz&=+vt2lxhgB}C=0jzv$LuP$VZ{-VyDv5q{ue`c%*
z{n<B~$gEd~wZF}3#++5CbDzP`RnXxhlg1-P6V!(=vK6X{|6N#}wO=trTPOM;;u3)R
zE**5MYdxOK%<#POQ3p78#DXM{za94{3Vct`5g339A$s)MobmQv$>MrgCJ5v{`!@w4
zkb9Wd06@kyg^Bt+<y+z;7EMv6e?LbUKm&qXlL!1-bFH`ys>y-4&kNGmyIAdR=NPI=
z%+eKaNM2x9DiOB86B!w(%hrb?M)gK*Z9tk@{be|oKBh6pRc;DbL11l63NMq1O3LN|
z20#c-#4k6kdDH_+Mg6W5l9aIg4ntu1I^uF%P(WmwG*P~!zYS;b>GOTXfBm;w^qM)*
zvTnoJ{)6W0%U6^)efkK6cL8t!g0V>OP7;k9rq+5TASQ;WCjZHFaQ?Qe>SGe7z5*#l
z8f?uvq6M^V>-6z-9zCHbFly9<3a<uXbx&@*rI^ptyy`p^xeL@*_dy?Kxhq2dRyaz<
zz`m0>4N;xx65ro`95)arf2X2cXthnR1OS#Q%IfqoJ-2ld4b}tzcx(jkG;r*HF7B0N
zLrb7Q1rf2XJP2`FXf-@<BGTA@11nWP<l&?wH`dcoY_)mHzeLIF%fe>U@Q?u|Ao|+S
z=Q9zQlwQsZT{srwndWQ#Km|dKuBtjfEX=Q?%+`8U%u%qm`-iCre*um~C@@qmaz6Uw
z9~$;n=jVqCdiLPnmbW{8%}!T)F{4tyjc$4pWHenp6QzrplfWfTwd9=@zqcl6fEvO8
zHcfZe1y_O>bbtgCJol#N*g4Vu=hQ_lE7L@cCwyfgm%qyj+5OHp1VDm=pE2_BN*Kwk
zdpPr5pPJ`@c$>Jie^5&L%NdCN1VQ9O2B}VV%T}Vz2gYcN`3%n`=%E=YY23olnbPi*
zu4xbPgkVEf0S3RMf;=mrLWe}$u;h@22Z&dqiHQ2y`yT!6Pe0^b&2hG1&S%uKEA84c
zH+C0v5Lc12+3PE`p=CP$NBVY^hBraOz~y9m5fB(9y~l09e*#uv2njrA=f_Vh`i2E;
z#B;^Vpcib^3`|m>dIjgwBKTme20*{pTI-A1$9$$Smv@Ie$#Nb?S5LzqYwkOY^nKq3
z;k@2cnL{5^(fvEh>vZ=1oB8f}bnU%K)83Q0Rq-{Q21t*+gljbJhc8{4*Lys%n<kA2
z+d@91BPd6@e}ri_1xAgY5fOrwBOvjGgDO5U1Y=sz1$`Pch0JcS3jNv#Loav#5VeKf
zaT&Yq4)ZpRjw6A~cb@G2MtkyN&u~5O9r1G_Ga@?;-lEm;nR35%yO{5?J`U@O-e)bI
zD^um+8oCkrkc^=jLO1qkN1cRuI7iab`h5P+-avy3fBT;<7d=_?4px{woTX*dmfx)i
z0@w~p5tlIVxuV>B>#_yQ!mONE1)oncBYe=WMbl+l<{g*+XM}0cj6yTzLN?SR$-+90
zt3y2{7B%1Zy_Y&?qJ7)xoqB3-yd(mLSd*V;#<G2*((V1;jsf{Peyf*<qiJn5`yMM0
zjHx?3e<Uu0L-lUkWeC*5Hc*X(Bf^AY5tJhkjZ7mDj7cW-2*i?nuNJScdxS-5meST*
zHpTip`Hzg~?i)>(J7ucTh$Ly3M;&!GVrVF9lS5Zf)nIHhEAHEcLhG&v3D=fOB&-Fz
zl&wKQOIlc<z1o$#3{YOt3y95&&t^;`N*4TRe;<ez^hP)q`|dUvU}OtJfz`SmeBB6n
z_)=>&HTaOg{4lulAAyd9wBc~t95EfgE0OgP4m{o}(I|j!eQ|g*4zZ4VvgT3EX^P0v
zWAh~~;UMD7$Sv-|o42F*^f(^BsVPr@v+e8|uKdR>?-M_TYT486Wcido))To&;3~tN
zf1v}NUk{o<z~~NnunMSu1kbe9PUgWjjOYoNU}(c15GgC5%18&^Fxcmc)K*W6fv6L;
zfQW$<h$2TTLOQ<ZX~yr|-$lR`9M|h@WoT{uE^l?}zH^cJU0$b4X~+F-U(D^ayANO4
z%HVgeC6XgirN`;}y|g2p(u8d2AVnAfe*t>w&351JGb+>%P<E>{QY)K&HtAy=6OV9B
zz`?|<My6teF#;&yGi3<ip&8ZM^gYhH|F0uPzNcl7-EaGx%ie7S03y<EmVYkNU5(%b
zH$V_edC<gIB8`guG7d>I#vday`4^|Y&fzZ)<NhDl@pn2<j~jxeY>JM2sOojze?JGS
z-?;i$4G|C`yraFswG;#ZfE_wS;oAUqHW!2z%q3$FT8dT+2C3xN#Mtl%M0}kNmyJR+
za72AwcPV<zZ@6Cf`SR|0@9FbD9~%uByxZi0*t&l>2$)S6iFCqk!_tQ~zsH|o<Vnfk
zxi0s)k1{HH9nR{0M)VO7B4X6Lf8cx>MI6YY-=dP$;D8$rraIUrS&SNlHYP>JFYAAr
zIRQMF<UlG5Q-R3-9EY3RtRMt{DFPA$i1rz<LT$fUY_-vbe3cK_=4fSA56O)N?&6%C
z|C&Mh(7m2N6}te2_de>ImodZ`_tWnAZethlGG_{l7RbkWuLK3kO`Cs_e}p+?hlQ)9
zJam*152i;H@Vn$JhPcP1U~0^Z9W^6~KAx)J`>fI2Q`<Am=3QAbvHzEm2|rsM69U((
zuG0!Y2d!>L%UYe5YAm#Hu)|u)JTc?|V%bQ1LN1J(>fcsFLeZPDQY1-vk8og_5v!dO
z&xnF<Imi=z7GhnSP^bSvf1&TKkXrCe^0YXiTCYLTzxHuT-3quhE_s25Pq&*CQM&mq
z+b_A@cJt|V<-=0fGQ3>~c7+ONH9^Ms;d_|=^15yq1Gk#fpe>BW**j@~*G%_rClUY!
zpdt$#8`j7I0Do}rkl~HK{nC}c^LSPJalNTkSySqhi_ela{eAz*e_eMOO(OBgVeT#c
z7kc)egLf~+p7Yd|GDr=*7i&1r&z9f5KU1ow3(gW#PO7RB+xjvpykz}I{jAo3SF3>f
z*uJKhQ2(;bZPu|}-F&n~Bj&LWTmy^T8mhyvbBkWaz-2Yl>uDag%f2`j*Sg1th^Y)i
zDzf`@3U(-sdL!Jjf6i<xy@QVNm2G3KM~l-cKqh65U|NJ=OvsDM>$|5n9?g<g{$7_P
zw`=;m46@pZPRk4q7l#L5;Dm^MXiS55>xpImkx{rj=KJ;b-=bf`ej%|{ZFS|rYFR5w
zivw$Hq^&o502kgaUYsM8J~R4XCC+C6p?2W{{rJ)R*)97^fBg;8TxXJ<9J^#D()``;
zx!YJ@^=_Z4cG`u#b1%T~tekgSh)z5<fAgU7`{)00)zz);+i&|{_)Aajm|xe`a#V3H
zYq6RciA%?B(;dR9{5?i#`l_*P5_SHJj=D)p;<7*m&?8+V<-xK+Q{RI(1)b>{h%=;r
zsUCqGq#uqBf7T11P7m@UqJ!uW#*w}e^kD4Z`_Nq2(AyC9P}ora)EjILpIwtJIWIw8
z!11jq6qS~JI&R+2I(W<nQWLMw^yjbkvfo$?<_hkUBQYZzZAVe3`9`-%r@?vEw=Xt-
zt}^Y`MTvHwgU!HHOl9Pnb9kzl1kAEL9i(QFCl0c!f5!J?js9)=duA^7s;`vw5Yh63
zny6#)@NaF5G7>D7zmLr3A1TK2;PTZfn;Wds<t}}5`-#qZ-ZLL=Jtoz9N@a&_0luP~
z&d5`JcQ^jL*1_MX)pxU=i>|>ic&`*1E_znH0_O^EE#A7*AL)a%;>qEo+_6209J_s;
zqqPq%f5&kNNuc-KLHRATvyXZ1{8vqfV!2=Hr^IQaSN3*WiQg6T{Ca-dOD<T*KEK;a
zWR;YX+%f2=Z?gHks}z&v_gAN1XZ(M@uPWA}3qfH!7tQG1&fopoX1Hty5BTYGN5gYl
zyf-UG{~T!(^k8sN`(&5L*rmlpyw_jERQ783e@_9aTXw4H+<0UeyD+OWdKG`wSDly6
zVS4v`SDzY|$)x_(ncIe22P#%KDy<#*;u-Q!@TJMEOF|~9?tLyVyz6@KNwhrY`Z^`8
zeft(YAJYxxKJT#f<j6u3h17t~sJ8DvFv}{2Wyoqj$2!%cl+^Fid#QLiwPjnaeEkCk
ze+Ss=paOx6V}Ekf(DC^Vn>T437Wbd&<VEut)=f^m>)$m#Ctf83cj@|wgk&qes%aIa
zvrZnzJMx-voX$5*k+5?~y1Vb{-vp+qF>)&qMRE_RK8i#4@}K7m%C;~zSHtr8SjFV<
zzDMTh?(5zYkdFfJ)QE;EYPxSRWF6ame~3(sck<yVVoie|WI#*wJp_`0k2uhKzFHDx
zPdtJj<*3w~<}*9$XS6ju-zO$}o$bYEj%p#bsIf{VWKWQ$FkBfcM7GlJvYA|4M=MN9
zTH8j`J_r7A`^_~r3u8~H|9WE09__==(t?YjzCi|*%G?r}6^NX=x%YTo^Q{~je^h(y
z?{wGoiBsm77<!lz4(qasQ?9%Xci&B?54-+7{)XqZ-0pLB>N7zcN?gtc714@lsd1>d
zU!n6w%`Mc!G($zk-7YgS)}|oLuu|nPMKEhw6fG*&MIw#3Qp`fvF<i@l(wL}%t80}L
zGTwcdDV42?AcaUHK`V{Ht)*6_f2A8mL>k&#G{(5ot<z03sg7mLrYjdFP|0RiCx84t
zE4B7MQHtKC@WG3Apn0<Q^6Q}Z`2`35uIm@_t59Z0`@~#e*w;c@VJ+Q!u6nJb1n>6N
z#ptTQNqy?y&o#MG^vyRl{G6k?yM^mEcV0V=se>P#enJ_U+S|eJ%<??Te-&(=+dc)O
z{IaJd>mjSHWMTHZG-&8_TrFht|Ecu({u!q5lAABKPLa#2&+qTNuG<vc_%G*sSs|s`
z<s@?-?)8Pam1fhE@|bFIuj}qM5ASN<><@qJ@rdy`>8UY(K2=Vl|H8h1xvPnJ{qrLB
z*50q`_f`7g@v7|=`S+Gwe~UzY3%bkeLxg#eL(ll5*jwoub&vR;W1D}zwe>B#hOgBE
zWb^Y&c^ce4sY{OeACKw1S@3eJnn;LG9+!i2{Mkm}Y$kB2ykA}WlP<N9)m^JTttrB#
zZLn6Hzb;?6EMJ_gg_|2=U2l`y&d_H^R%1CUQ8fuf_V}r~qtsuxfBm1vUq=gfyOV2&
zY3iA7Kcw>6-{4I;DQ=~A;WabHW;%|YYdeRa%|$M1VShib@q<#^cm4XmXf}I#UaDdB
z>~H*Eh+gW9`+ie*0s47@uZrc+KDSi;bCI}wees%?(P?{`NfiGX!<|-o`+3$aw=6$r
zWfe&LbIlh~)*DmAf9=-3C1B-L+xKy<Ra_%!_kNGkw%OZ>JM&+h*e&_}?XFnM{C~5z
z(y61^MJ24^J}@e)55r;Qdl1-7h1U|2ak)`o)A!qEHKd+H3+B_Efkk~Ww5Sy-{j04G
zK`e#UMk{r%hJEj0@Hd<Nrq2Se#CqONnl851%eA)y1#;S2e+6NDRjBEqY-(jfwIsx-
zFzRWclB1=yTpMWPMHH(oZNag`ZAyxbT7s(?XxJh(Ou-8kTyQfQqnKtnZYY%s)Dcyy
zTKv5>cJ$R#+delvhIGD`!($F(V{N@ny>^x6E}34xvgk0<>tu5DJ;l>XGr-bgGv6hc
z_Lp9Zw7=cAf85KuJXR(AtAe`GXHSC5>8$S=WQH7LTz@fp<>t&X+bop2f<ddcs@p{t
zs;5|(;9FX{Qe3m1Ov+npZj``RDQ%1I6EdDY*m`u>lUVVZ!PiVup+v#K3u>5!5k&=A
zoNG+06z^%+Wpr;6^==;Cl=O`@9PQpENi-niCkXN>f4MAZ+89_cBcA!>4}ok;aOlAu
z?OxHfK?gzV!ley)_en>quu5-_RA$f@M!`4oXH#^`L1MIbQSVzy^#e2?bmkH*#!YTw
z+h{{3t{ug@wKwKi|5r-GTJ$Qci(Fh~idwtnx43b}sRWc6k^znXh=5Acg4U%+qPUp0
zg|!m0f6}dDm0M_5DMdn}s3}#oqRR$RfUU7X613*>VTdd;+-SmyM9iiMT1Ev*_*akM
zwD2DZsAr4Zyc?$q-VbGHTP27N#pqa~TCS7ZUZ)1hZ^cCJB{->!kR%=$#PO^TIjBf8
zl46YmhBF>`=QI;!yGx?VRK_u@JJIiqDHIzEe=6~~mC5B6q!3Wt9-bk?^Dw{qUT4er
z4u`to`D~l}()&IC<Za@1Z-?dZo_C$b<!)08S~oCm3aN7{80EMbZOF4JMy03bCX3iv
zrn5%Y+^dBvR}odTs5P0GIJTLE${BW3G)tyt4p%WPxQTNd#l|+{hFgtHEp5!P%)+^r
ze_+D4;9-iG;KWO5h$6KZ*^4QcC07A+DTu2ZrgbUnc4z_Ac#f~a?I3!&@^-?5QAk<}
zHOnD-=q-<;FH{(}pezE<ATSJa0s9OB!W#EffyL4RX3hUMyy@{UFkq-LFuE$dMe2is
z|GnH*LCf#f+$sziO06}Z!~J+!d<hGye{85QCRZPBE}*@T(rve(yoF2OF6cGO&}uZ7
zI2{Hq_q1V=z3|%}f8np=Y7AU{E^g>GS{;7>Nq!6|PnE%4fx~6)gBz&AkhqMO1M+V{
zhw`v4f}p8LY52^2=r0kBs4Rk`g5&K5+ka!gg8ubrFeZx+VbxxPb?$8j3Kcl3e?e{n
zps^eV<7hSt-><=t_*{<pdJG9ucC;E@e)Jr6yUA+yi|}DhyCs9PUO~JtGt~vtEod@V
zL2r>!3@f0v;b<)>P<(4hEjP-8gQzgCL20P67K1-xFH{>{=ri>N(xx)dS_@%ZMaVAR
zE`sSuR231As4%WUXunWmT?X4we_c3ggN~>&T6^$aIg3GugKN-YSc>Lt21fK47uJIG
zrbl7nT!r*9du9w6dMiPGZ8Zj(kl(LCX-Hw(3?44=7^;I!SK!gq7L=$tdqKC<7fOQy
z&{&NnY*hu&c6K8{P+bQ#Vl1dSt3k@#Mxy96S3#nvE}5%Aw^SGDB5YUSf3%UWR72u_
zU7+1+46Sf9MhqD{AhfkXWECltv=)OsP+C+OJ>N%q44#VIJ_<t6b2dojbykC2zXgb<
zM$lRcs48`Ig3wgiDFvWH8{PI`5>X@~z$+ve1*8Ikz!(Q=z${F#4-wC1kPVCjSim?|
z4ld#{)dkQ|8}1IC=r^nIe^`oqPy2FP<@hhb*VGm=|1!{TJDs50ZLemqpuaSGHuZFa
zOI!v779#e4V7d&qCuEHF4UBa}%wueZYLYa3&I%VHov8~-A%RgE?GU;Ol~7~qA-_}`
zW#}`P5zEvY{a%AHn7RVTEP?<^uz(&K?^Dbs8w@PLnH`WI6k9Fdf0b1yY&W@H$MfrQ
zeJ9)ao!u+e{y&M@=Y(_8zj_e=m`0C(?Y)N$)c-G`3~yqyi~d$!QTh1K3+C`T9Z!9h
zZL##A=pgBHJx6`)cURyATYb;<s;S4V@3-s%9c<;jh6F?io%2}!_>AXKd$W8*(vZ%e
zUQ9s~0365={tCUDe+ivxYjF?eejWhPt+3-dIt-+Dx&z9+m6-%Y1ArnZ>-iW**Yo8^
z;C(npnuL8D-xVHm5z+P~Mx7-Wo8lFB{!@4EZ^ipOC(h2U_oMJS{NM_n){BL8nxVJN
zI|VA&i(@*~GB502l=y&v`#})`DQsboA_AgAHxM14b&lt{e~$yp<no<9!3NRp;%X<<
z^L8vAZ^^@hvEOMC?K)rd@b)l``^LHa-m5js@KBFY2=dm95F(B^Q`y(|?CZV~w>tIv
z=E@KY#lY*XG}-J|Sv$BYx|~Nv05^=_5fCDv$$}yTT~FQ9&WJ4++v6E={E9&VucD$|
z9m^Op0983*f86JPC&@VGzxB1Qh$xY&*g_!6i2@)*l5jXY)NW|x_1$KGDM0|N2#66^
z{TV<YzqR!3pb`Bn9)KC=I>+uvNLH=Lpb16`Kl8<XLDh&x<ZG$!Jkm9QE+Di{k%u7>
zG6;wfU}t_wWTTf@x0@NQZ-iO9t$;yzXtPHI2!YIhe;${Z&FFW&i@f_@+ng#o&F&G{
zO6lPq9}Uq;U~4uj204Q`v{CSJT@@XHr$9{kKNb3{wJFr(U0=q<08^v@j9$MzEN+=`
zQ+Yw|eZ+I~D@#NobC6JQc?6|B$W2DQt{?^g!E)o)rEh-1GWoHp4$>7R*P-p6FX_oR
zH|xKhf4N65aH@iYsoks(XwnFX5pID1fpbBKXMv>po=v?foS!3T+`irf`FefNDRAg~
z-?!;rNsLYQp8qcej=Q<Za(KNKFBcsz4NIBweMYIWgnb=Fu(=u$mFe&{7<x}WfolPQ
zbBr(y1F3_evA_{wDMip^F+*4imsl>WwUe1Ye>V_P;Z{n%=c|!*(P6#N&{6AF*A-T-
zaW}!&VP51?`sXy+-sS9Cnc%^#NB#%`_!zIo{rixFX4;h+|ApoFKS}-mdJ)`0JV{!J
zR`&?uXh*M=zFo8<-@>*zq7SA7tPEoT!q-?J9?b{NI3b5O^!WQ(aP9@-riB6`PFgbu
zf1^|BY?=NTNdh25Y9IpS3<eWB03HIq$3<e=S(PCuD-<Azl6UB3v;>hR*oHw5hmpwh
zoR+85+)YmHh1yrOlD0mW+t)8%o2$&B%X=QOi(8oUNC2_`D0s4WnMf8tFk>&?>NK%e
zPq|BuSm7O{Bhl~ht)wI4ZF&9c*J`!ef84z<r<KQBY^_nz-}iQG`|G#2y|QrbQ<~uJ
zM1|2JOgm#AEACn}GAPG4-fL{$52*eu>f<GO*ha<?`tXis5&5!Fc-@m*`;d$xH`qr_
z_wa<VnJ@)h)!jf#nkK6}=aEQO#wxZZG(U%NK=>0Lk4OOv`g|*<)RRV`ZDCTie~|!%
zr!w<Qu&tb8%c1@oK@kJr#BkXmu&L?&R!l?yN1SPceg;AhXVPY$X9~E#afC+Z@VpP7
zy>g$SslE0e!3fv<h(>wrp&JWRpC4PQrH*?xqXy!^>9AI8RgJz$%6^Lx#QB@5NRrVZ
zWD;h28}Yu>_2_QWr<=vvP>ok<f9<^w^>00n&sDhGbG<gHTTb7o&Dd~XSEQwHu#Nzz
z^AL?HXDU8@3h*%q&G&H$Jm+nbyMFZ#PQ%Btb}wXl=J}5uVd0W;7=F(^K;Z7|P4DPf
z8gB#GjaF8};?$9WCd*%T4yp@D;p;5i;aqoTligwB;J0{I_VT}d>hpH@f0UKwp<Rq2
zU$04sL(2N-{jYFrjU8_hAR5<dO@B0DudYCd0t5#_-372jK%VD95y?vA<$noL*Fv=J
zBXO7Z<7}(Q`Vl7yYIA$JSyus+7P|5X5dtri7ewx(YYIpZ`Q6az(a2vs&||^(=$?}k
z{FZ`GZzM5TZjc!DFG|!#e`W@tzHcA`31z1FVF(Q3gx<Lao{q-@0m(jRd+uF}TbdXP
z^zk#cbChef;qw;4t#XafrzOeRnt$8XBVub70~mAvM@<j9kSw7Yq5yJrca{d62CzVP
z7vvJPNK5;beyV;h=FJWjo24<-`&A|l7>}(|(mAR_QAq#ENZM&Uf6ALB7O5S*9GxW9
zQP|Xpqon9+C!k@@AWjMdl_Z>q2OfuH`}Pxtzz(I6p`u|?+S4mW=S0x!Ebuh{1<3tW
zaB3#5h879q;#<rbbg?<CddC+oFYs%HZFvRm|CZi&oJTO`JNNdrs0jO}o#k&wsBO<-
z%|wM2(tY;9{b;r(fA2ONZVW?+VJ>1U6!~`k@<zP>(sn!!FNyy7Cg%0sCULg=&y>)b
z&Z+Jgcj?k0)1>h+?s#@~+5^OytjTH?uROGXEXDMftAgA(1UFAu6;8~5eKs3c*3vJi
zP0>GC4Vv}sO+Wo!@=8o)Zmb-Y$)~BqVe>anGNE?N+^%;Xf4>(6*!?2U8aUul#2#3~
zSH%&3-V-R5YQ!8|`jqVxvZG606A*IrVh{k7ffz|^&I>~<l3~p2h9Lk2Nx+CRE&T9^
zoOMc|-@jPoCU;YiF9;+K3qJhDcr<_-8g~i9EkV;~P+p}}|2__b2IRtra&A}nHp-UY
zYLG(V<%;h{e@i%>f|f<4Rf3bXl8H>?ZTm2g5#|PuITvKtCIk>Lu>glJ$Mf{ErP`Ri
z>-FlqXi7AJ@Y?7DlNI1jhxeH}2^A3PnajoCLjTrst}$R3nhpHRpK<^rU3?ZNy0OS5
zbq#+s07Sqpn6`~IkpM^}@|dZlWXa)3KMq51o@&{Kf6*_vX3vEz59<gPU<l&^#xk>L
z<ZltmCIl1a3|s>&MemRUp3Onp!Q%g2_a9L%o_5#k-ZxL1X#R9!(>SAyqGc5#_S*%a
zjobHb_VRStYevgP0G~R^@U@?J8GCW3rTtcB=*rg9O*b$m&9%aM5=BWHZ{){e8y;fW
zN^+Tte{tYPuw+-f3ya;+K0pq|?a|{sr%3!JQPoZ)$bM=Ok|{jI5bVpUkw6xRd~V3U
zplfIV0IQ@#64M@G?aYTKZi2a;c<1y8E!64@reci#+(HJ8%LW`-WxUpaU=Tgjr(q(1
z<qlNI&;fCwVuZIGkiJ9^@0sVGN6%jl`t<3Of2K|A$w1^jzkyFC^Di%&5khqSx*#(=
z4JG&r#vx`Ue@-1~LphW{1lqG2P9Ok`h=xE+?&*AVJ8h)wD<-cZx1O_Kx?kG8HQNW~
z*<)9Dc3VFNk#>N%%ABaVJi^Z4aa>Q*?flky@A25-H(kcFf9O5$Eu@>hZ8iGpXDQL^
ze>4B+z5m*9n>Dv;j69{G=gV-gbvd3yP5n_cvBKop<EiHLTvyBc8avJZ+UxVZmZKw%
z@$%M6iOY@ocvjMu+Er+Ztr}h@{cdKSl<T&8Lru+=!KjNUS(!A`OxO-mD>k-<lUQt7
zurL6#FtQ3J1q7*vgfK}z#4wn{FvmA$f9uW(cpc0noq>=!0^o$9cIby4g%CXB!N?jK
zrkdUlDkDtYarFkVP8;fZ;OpjL2Mb|w$5y1iupWiTbqhY9c@Q#vJm+Ll!5miI5VRmm
zd``IIoVOMj>MsQ+>TnD?h)O*&U5y2o^{K)qDduak8cSVGx5@3?DOCTNE-u$mf7-h5
zxwO6d*_-^p{-d8tZjp=*VAd*$j?zTP5+?^ZMb%*cNwGd6O@>mErUf!4Ke#*V=ge)(
zLyC7LPyrZ88ngpsJpFVBpGz+N&eNqWOlcfKn7!Kr(-=B8913$~O&VdlF<%S>us2ND
z#sz+b3myb*Ud_2mA7%=FbxW&Te~h%8<vq1X)6+D~Znte!4%(z|XJC<IS>0e?ll0%n
z)Zr>Jv@e|ppVxidTj>}R>Uq02$@mP40p*`T0M^63`7cAoO+Tgk7v*1i`Y&0=<aOU_
zmlwc15vt7kZ`VY(xiU1SqW^?M7`oIAYEvxZ(>?A)W{>nJ`-Xz>s|d)we+$uqF~){4
zSCQ;L2vsDuwf8hCIJE<M?y4%%A_A1O(Za8qE8*fR%7BXTo13`GP4L=9vLFP-nm<I-
zGK(S*RKQJgQ+Xf-Mh^n7M^lhV3Ui1LV11Jlzn9S+K@B``^VB#eiNku`1$eI`*}FKA
zZ9Vf4DDnC)>aKGUUin86e-L8;5+^c47ss}7BJgn4h<0l9A^bspYJpv307s0+99U(U
zuyF{#t&bOzmNi^mkGFvOtnHmnr*t$M3VgSr__+-~8slB&lNNWpk95f1Ic+CDxPA5W
zS51XDn#^M*i{F3CwAOkUE3=YE!~j&w63GElY!1Lc3TY%FGFsFCf5aHFJ~QUmHra%E
zS1&#WuC?tiCh0_q+cX8JAiY8O`D*s@QE!AR=iO+$6p<?1F<($Dv&E$``<N-?7ca8V
zljvgP`;H%!to3p@O;hCl-bUj)hxEB~oUpREOMuI1jouqWOi&$?13l=>1b{yBjtE#Q
z=7z2JN<axB07t_5e{tKzYSmI8^kBs9D$|l9`1V+r@29^_!lRn*B#Sasj^3u#Q(I48
zozC@Z_oWeh`N=6DPJ)~}Ie;qZ5H98mhGaZfEL$Drj(?Ehn4^l1=*k5`m82C60zfAW
z_F^wYG1(o(6Bie7Kn}ucBPf){pn3y=nlpv|p9R5wr2M(>f3u=qnJP53ex%h>Vo|H)
zHA|VLW2^ggc8+vSG?B;r8V*_vKR*k!uXEMc^_=`LdCN&Q?za!NtmFZQg556l<tG=}
zw}+vzt7^RNb&w@OTGD3V4cAsQq4fnD3L$7idv6A<n_-Hzpin8jIgCz}h=wD!|JWs`
zI1bUB*B?>gf7>0s`8<EY6SUB2kEjd~x|sXa#!_AN`;8X2w7~MM$kp6WNeRk{vWa_B
zQF$a(&Cwrha0kU902;=D)&VR5zmg&CQO^2wsTk)?HlX;U`&!N$O?!w^=ddFE*or%?
zn(?c@)~@Kj_3oy>hIPVR$7XGZGBmQk;+}N_kYPa1e{$0su3{O5lZb-}2T0r&b3&+?
zXHaXm<<lh?hq8%#%m(D3525ea@<`@w8zPUNQEq<1)fKYC)a5vLjW!GKAEdA#7$sG3
z>ep~+kH36zQ+jq9hg;yX3!j;((2xTSN6(*2pLbAPNLigV+UraUgEp;-qtHvnk5R<N
zCOl0;f39GF6PObUblf-y*9foUTy@0gwzs1&YV#GW;+WZfKW3(x`Bj4B7yzyOv}`_)
z*mYueCo9M@a1AlA!6*Nc!4zu}A_f|w02wKpNJx_V&~AEat%>B}`D)=(Pc3O?*-b8+
z-fp85dIfo4!cf^Ib>Zzi&47qnRxe{sr{})me;V%nL(|4Vmr#fT&R&U@4^otdguo5b
z=X+Y%KfRkcp*88mX4L<lx>N{hEVyI<h^e)I-77d4p&d{|c=~>Q!S1$klyESV9R5u+
zZAofX<Dg@Oejm^O7xdocY34z=00o`j;ogc!j$dfFh$MsnMdE?U-LYY@`?L0p&9p3m
ze?Y=;NJ3d^3zmo#rhXd+q$Qv!&>t(Ka{E)z-fUhae-HU3tvB8K2B8b1rg(T|$-zm%
zIW{g7bC->u&=oHjUvURx5pGOCO@Kkn0uPu~J2*#+rPU97+Th7yH+Zhzy~@RKHtPS|
z61f03NM+}SYOUGc1`o{l((lASW@ay_e|q*wH8#9$cb>nA=C>dRD1aE^08p%u0OfW^
z69)TJsDtpqrL^AQ$U&on0mVV&!P#rDcaUk|so@d+P<t>`?V#s=EE&iud*okd$n7B3
z!BaB^k`4|F?BpN94AdJG92^xtQ5uptNI#4fKb#-u2ib!A!-MO=#KBW(gYm(~e?im1
zr-SxE-NDiL@LGFBbHsm0IoLH;pGpsp1@=6Qd>^_Dd>t$wMh%t?EFNSS;y+{`0Uub8
z77x({One<@9R<$Fk8TgZM>0qMh}qEh5cm-N&~jvYd{0mycO^<GMV38R*bHJKa{v|Z
zdlw4cmXUWyp!sw2bdqfBb2NF+f7)AKUN$RdhS&f@MUETZ%{>PF>hr9sl3wMI0Y1k*
z3W?a{2tT_&SGlBAsa;$|G^3$xNqXEKOS?}o^kMgCoN#PJ0DxhA?yg-ZXLfCHeg*Yq
zs_=E^rraW809i3i?HYMOqd8M4)nJNs)@vom57$FE$dt$>FXRj=0EYvGf9Jx7-8V}B
zr$)b!Qy}4c%*6CH>+tEl(wqJ6GqnKy48Z@9bN%=or*m=UyFP6J03)(YJstCq8aHa6
zYb0gM%6<ZAP!G2U3(--?&m=B2QNaek`h1CjYAkjf8Xty$e0eN8CE0j|VgNeDJ2TEI
zZZ75jUSl%i5FV=w01{yYe_(%Zw{I?J+c6LV9_!JsF4h%H>pMKV<h~C;gb9dK&Q%~l
z3a8WYv?ve(UU$lsfqdY8u2}CGG->ke6*=wgcxG9W<}csAKQA7UM9QdfRB85AsfHte
zQzA1lx$hG@<5!10tjqHIV2DN#1MP3&T=GI>;+K<vKPDqs?ob2$e|I@Tm<}iSb=&Ie
zs__Sm%#BTAb}Z#TKFW5(G$`t@m)WC@pHkz3{_)N0X0l#}q5x#6m3S0(@VRN7p9p1^
z0w7{!P6JXL$S{ouyyOQb1>?S6XY!=EN~d1On2v1fMai;%OqAeSGvfgeiFmQgoV@A&
zQa>L+8?Dg4a;<*RfAjTGU`myBIC>cnJNvdLX=w#)#!h`Sw#(b!Ua0fXf&VrQ+Wt+4
z(Kux0Dgy!xGbbr+Ll><O0B^_Tn~?qIZgN^y2Q~h;#rk8i=<n3mI}id%SHxhLYwYW;
zWpM+R)&Dx{NCD%Nm(sBLxe9qQNv<FTd)2LXN3*9e3Cvpae-}k?<FH}?Kwi?a*{u9G
zu3w}5;9UU?Ok51apsJt8<AUZDNdO-m-ub)IgV=SUcAm_n1_E-gW&nq`{1P_Lm-vim
z1V0{awTwddn|k0I+UWu|)4J7Em`~r$v9nNt7rA;Rff69VU2~AyQXCBKSEPUgnQqIM
zq0TShJczhUe;wrZd<F=Nn{Uw&2w-!E&PzRGv;34=#$>vQfY{wQ|0ryd=G6GVJv#r)
zYFr-E!sPkZzZ!K+gA)FewmPk<uzz@%nYjXT<7=S_N`fx`L>7$5U@qLK8BriHyAy(G
zjI@xqN3AoU`a_TduQP{Q*j@Ak<f86ftK-;frC0_ie~nMgx%W;QL^pEaL**QK)U2;V
z4}YBWD<xRF7wh&^fE;1)8|wpt$ajta4-H*~kF&@GJa+GG*77}>MIF^nZ>HK$6M)XJ
zZA${Vfah3se51p~a*o$?u|xoz*7%mOc?05bc~^V-s91?EnvD0>?g{W_RLjh7l*6s1
zscBpMe;6x$J`h(O4u1-#b_9>qDgfwWAz;wacS_X1DEY2rqZ|*Ntpr6U>bTHA2y5#F
zgCrprikY#RsJD|K1W#{b>d+>DAP9%8q&JuK4=%%;<5egD0z<Q&QAF=rLe#WF+GIzx
zw6jV7sEak7yf$oIP}wCmL;QMu&36r}lBU7Lf83g>xM(Pit3F``hb<&}r$@H|x*&Wc
zE(IH1L=Zq9a;XqK3&ga98l8o#LBiG%z~dH6ezv$BFysw+;BcA&tzg3-4ORgTp%e}s
z-cJ$OpVk{gsEh4Hb>B@<#ForUh{7bdjX7b?Y-^URtqjipg^;+!yjd>%X@9DD`B=%i
zf3+M7OKya(*)F;P17r?;!I3yX%b1pvoFqUBDcoKQY;2#h5aN{8{Qs-DU-?0|lq~9|
zGy4q2zV<+vj0|NkaC02s;iFk)QmsanFB;}sM#V49Y0_s&u4YyRZ^(%DJ+70b`PnBc
zli)nRFphVz<&VSFc6=Ps(|M^G3P}}$f08VUNC>DCu^NO%EQo@_ERa$`WCegIDI`1)
zs}V*c7DW|e!HfkUs-qGh#6ZRX#vo%5>v#9*N=N+G#!hX8$EGoxAg`ey1{xCy4!hXz
z>i<MMrVi}5ave^n(I8cv-9{}C3E7*cF$;gx#%n;!&|^IatM7~;pxl$TmL61df2|U3
z>bXmL4#0!<MbQ@uHAHJPHJk;G5!KtV$Hm1hX3_I{;^$Ar<773I5JUiTAO}TzzpIve
z>VcS#IhqbY3pYB?mQ*!2$*u0X6GBsQm085QoD=W$mV0ND{1ZIrv6ZZKb$aWP^0iG6
z14Xv#58Hgn0&!sOavDuh03{jLe=LYE7!Cn}I$lDcKr|`W+(tEMMu$V!cM-!SX&-Ri
zsUQV|^+$1K<HP5&*@@LGJZ4dY@$YN8=^Kn%BNu<d_%ij}LLH1A&*R*u>nw8LSuoDT
z0BX-j*56!2T=t(^AJ!M)nK(FC0T1z-i2TH2TkPga`4CwT^KDH-TidaNfAvn!{{tNN
z*#7a$V6-@FAmIV66;kSIx<Ww}_?Kf#0718p{YP3jRzm2p^e**wxJ<FTOnKS6zAU3`
zliKYoi=O{0x2JYyOP|&<^qHAUbtZB5_);JU1vb33n(CTJta^W@@LQk)$0Ec69U4dG
zem?BM=|nVG)JrFp;I~_~$WZ7=0e?fSSjB_oJDnAzlW=>;D1M&Ry6l4`>>LA#j*9{$
zQ3e5(yN`ar_P5EIaL6D<z2DARC~vHi_ab>aZT92o=+C(fQDO?*YK5TaF-q$Ikst!Z
zs=R3KXaB99I_{aGPJ*|iw1|C7sT6f71=9|_$Kw0}4D?BRqv>x}Iy{Y>^?&Ajy~#j;
z;c8WoB7-mm?aCAH%0XW7>7AFvs!-o^Z9*)j0zyy6t1PQDCj~w+nQI;B=a^7>1m0;w
zJ09c5S<aT}+2>Ye+t%}#@&F;DDBdf>1Uy&Yq1nIMcyJ_EIgvVn0S3f!DQ-+^--m4j
zCEA}+3#0(V@c#M~h6VwKuYVMxlcP8B(kJG-^KchmM6iLb$B{RxzCcaEr|@X>T5d+&
z2N<Vi1*@^n)OC;>iuL#>H6D!gKQUKhY{+u3N<g6`PmZTrzGluUQk8RZvkq_An0oNo
zPh|K`wgCy^>)8Iy{XBRSyj>hDp;}eqYV((%HbpJ{(~^!_U_>miy?+Nf$`7l&k0Tsn
z%ZMlkFCfHlj#iqFJS!8{!}j8=Ejal*Ee~^KLU%!Cfp&d|1)<gJUH=q-oM@sexN%Pt
z>B_(n4<@ULSy`-#NzMY!V1O2Le+4V;nPLEXRCx*E@{;k6?n%jNTo3i<?cKvUCHh+k
z{IsNyWFG#=ukj;6bbsX4VP_7B0u)Abb8J8_n1gQh<J{^%4yDE9#!m6IlO?$S7G<N|
z^0KKq&Ps97nw`MwU1zM%!&6|lmH%#27c-2q{$=d_CMumIbmdoR&W`>-2J%zM*LSod
z$9nEbeQMj*^+Y5~(zb&evP=>s(=iF`o8~<d4{eQIq)4Xv*nht-xP0%}=4H>63m5Qk
zoju=p4GP8fdwX{HwP_zH=&G9r^srsvumxZ$!75R5vc3iZEK=3N9ufW~i@?~`-0?N$
zE?xe)M9sQ*9ETT3k{2Z?mqwQ^KnZSQyi|AuES~!aP8@#19Gft5A9%xoWz$&oS0o_E
zr`{#-u`JOL1AntcGk<1RUh|T!iC<-)>DkhbTSBS2+}7)rm!!VGj!`mBBA!cUmU3~+
zG%;Gy@H~YUnI<d(8_4A7jlNactuIwUMqbhM%%%*8J1Clj`1vJZc{Jq8jan>wOJyHo
z*+s!}LDX(fO}!ukf(IDI-fTX7E9By*Z5sSB>XnaCGJk&&xGu-vmRFT}j3q#sSj{Bq
z&LaQ(Qtm0J{pkxS?mH$F21<zp0t^C%)_Rl9O?wlSiyw@<vUx|t(GUTfhmi4S8s(Es
zC>Is^Jv8x>B5$k^1P{sn<Ij`R7ARMN$J0lKp$8N<Dq$L7*6pUzK-@FK&!3WRX^AO`
z^1s%BLx1#$;6|IUVxvTg;{(QY0H%x1=n()1<qOMonp~1WA$=nyx6~!B)SrfF>6}dy
zdQGi4|I!cTYJ-;vwE=Kz3&F}!ryKO@B%gFUA*&Da)T6*425U9lU`bu;J{-=vDx@)K
z#8?OywP5HFv649m<3rMHbYuWdF;zzyfZWL2^MC1tp_s=uNZ#Q8C9T^Wc2;~diO6C_
z47Tz!3aI;=&WALjq~@>9Q^&5YZPSU_eFOmU03l&TCvGaS414v1Dga7Fr|!zRD8l9I
zlywg>v}jZ8{(ZKE0ufs3xYR)bd*XmWXthvRAH-};?<%wUQpq>{Qc8MH>+Pu<HI>n%
zOMjxE0D<{IT*7<Xp-BDt_3NI8fAI6(&zIw5{O=cz|9q}q4Vn!UA4Uzxi~={ZKgJH8
z4YCWJydBgT_&azw!aDdr(hSTUG#(5YNIt9|nh%af?FPRQmx%13&OuXE2I&XS;3IZC
zkI9AdB>NMmWpi1RrR9|PwYZmClLY~jq<`{=p5*&r6%q`Ar=X5=VK2eM{1_p|%$x!A
zd^rYfj>l{Bk}&J~(l~oRRKjr=BxvHJCA|F;L=KGd$)}cThyaeuHM^w8tJBtfhumR_
z<$k=q8|agJ?r#-3*P3Se_uhHEe{0@nC$6*AaW}3S_gPrA$ZuU8)A8$h!R7i7(SN~d
z@29>0Rv3|-r|hj2Go00&?F`vQAP2KYwe^{DF?c&^lpabQe@%pf(mLU?#XI3z^C}>|
zDgSuLENzLx)n6r{5~>C$Q+w1NDA^E1CPC3Rkj1sy?~obe5A*Gei=>6Lw2JNHB8WZo
zS&XGVAZQ#wHd|2@B-0`cV62(lPk-^(&fp@X!{h+m?K8#{A(%#F!A1g0G3g>z0lZ+P
z)<^>UVkRL19pWVne6)!xyaq@vHw%bpE$9>1Bq6z*Mz6=m_fZf7`aw8{>>OP9rvNP&
zg>C|6uwpC;%bgaSgnb=1h@d)E+TuVV;rx$|H>pgL#%vmq@f=<t+a|l!HGkDt7(afa
z=+uw}7R7X^D;S&2`R2Q!g74vfgyN7y8WHUG9(83YoC;fDV3o80g0t~@O#Tl#WF#C0
zH<rm{{iwmGIjcYdJyJZf0B`U0onAWm>r^=$C;ZoASuAa~`eOX+Y_Mi+A+9O&IlDqS
z%xdlTbH0A=mVu)y=J0)1WPiM`pvaDsp2)9<)9ZV@>Ny{gZN`LWY7M8R)7{?JaZrBW
z>d<C=JMkx%P-H0%?wln=ZdJB!9Dd!~<TfX@gplrk=K*xZ<88mvMu+=sk+fC^;wt5{
z74ZA)r1O})h6wT|-{tB5Hg~}E-xJz%dIp(Y{dbiSqM&ZHhVxZkMSmeNWj%LoWHSFo
z$b8=i&GL8qvIYh^qCWLG3P^615z|5cyAk-Jq8T2kWIFmpoxMA{L*&+=sE_Z13+X`#
zb(BWdsSQPBXpfIr`h(ln@Lg89;`%$L6o=}ljLq&I;4&D#1=1WvNMtX|M~^~pm#qd-
z0tDv?@8j-*+hr`X)PEi3e<*pGsJiS}Y}vD9n-n%l>`q?L({pn-7+ZHW+%s2J>@Ehm
z-|8ROdN3Uik)FHofe7)=1T}gUE(jF?E%%oZj=rdnDW-89d11&9`q<c!9&#9lwlULK
zi3`TKh=vy*eUK&<gtZ|{N`f43{8zsH#wtJJ9O^i%XnvkPiGKtmz;Q6$6O%I{G{{Iv
z1<df3DC|^3a!j!pE-E13d4P|d|D`hZnnz&~($h)tAN7?E+S;YrC4GFI+uxtSuX`-d
zfaiZX?<POdAVm180bpQr-5IdRqfC-`dHUXMtC`KV65z1~S)rdIivVW8{X^Y*GrIpj
zF}sBEy#*RF)_>O0rIx8>Y9UP>*KhTrzmmGH;DjGjO9<vE57$|48q!0J_pCtQ`3odF
z@5S;xoF_h#PbCysA_y^w6j=sF0IZCV{B}YXAfO0>!a-mx6a|46K%3DO7_3%A6p9Lr
ziX#<dP*^Nc7#>eKi3jc8x?7O<|GWBK5su_-nb@rcB!3&lzU4uKNgJIZvgs^`F9i{$
zuisE-DGPmzW2j8`jq$F7_&v<c&}yk8!tpHzPo&%Xh3GK7jgI7uKD#e;9e>lZ8ogC?
zH$-fepyurdr$~2r|90ez{eJ7$?jff3I(5BGFOPbDUQ-6*Fo^uLLul|V_#n+@t_Z<5
zzWX6_OMg=RCI*-Nj-L7(oomWOZ&hk_KK+s|=<J4$qCRi6yxr;49FK&u8$BXT4v)*Z
zjqU75QCl2;t|f9@=f>D`yjMxY?6oRhOA=QzvB+1#@H*b#OJQR~8QO%MRYFb!uUe>&
zjz-;S48<YY=WIu1NP9GhYAGWEh<{}W<H?xQtbcA)Yn^6^UDgF|yS@`Lt!5&zi7PA$
z)Gt4!p_<Q2ZJWl-FN(00%;HA}p^(03vGg4_aXK7O&EVP!sUm8n5$Mt%TAiYyC*Pqa
zexx-0^`wXPQXig@J<btmG&F}{LOQC=Ry!eNJs;2UF*V&51V>jwO{$R9)EJoi2(@~t
z4u2#9z&xnHoD_k;U>m14*(8{f9JWKjqB=?=$Mf_TLABHeasItth5Kg<(nam|!Gwt0
zD&HHX&fbvSdkaD`)P~(ic(o*L{}|q)^H_HN9}$(|`933O*9c_h`Px~(UWmU^56wh%
zIJh?<<y4T$SCvv9CXmCVho4A(DwrP%{(oxskL`E-CX)Z`(O@1Mwd>)seLB2L2HeL%
z;b^FwxBmUxhu<wO9%{LGu>ATm05R<@#p^fkp5!^p%ZKXVTf>i_LX|*5+HLFv0s^IM
zYCJp|IjYtqavdVIAMt%S#_3K;yQ%`h6}gVGphvobR4suJGvadgndg4wfj0Zk3x7eL
z0Rrr`YA#NS!IM55d&N?xmc1GsQe<xkIgRjq`MyM`TR$8t7<?A+Xly6>Xc9`Z8}3$b
zz{h~v+Aop!_LUI!W{?OtH;=^NDSY3`v$yT9#|8<a>|&F;tb$%c(EuW?(&RncG~?Mr
zbx0BW?I);o5@~o%hk>S~-NJR&h<^cw7Q@h@a$!8#lAGzEKGs@Hf)>tR45KUrw>vN5
z-E_Gw3aUEM#X=NMO)l6X3*{85fdCROoT_}!ENF@|0I)hNyUMh;dZN|ZaSTTUs5NtA
zD|MA6osNx<koU#bDSto7&o?H%_1=nB!`<yJ;FudSQOp6t#phN?gnbu;J%5d05bY^X
zP*TW%L0TZooWGiv3U1SSD{2hqyPMikBo$956y^f2PX-myO__Srz=HqA0*$UDh`;qO
zf4(<egtq39e524>J+{gCct8+zS`RaHKh+~tV@Za7UyWw+nvB?Ky+mN0qEx?gT9j=R
zelkdp%Hr@qqRIT_4?TniKz|Itd;&$r1B_#GeXbnT(dEIj+0k*I=fK{)^{0h^o@cGY
z-6OSw&eyIyDRsM_xn-wVaO!L0YN-xPCLyCWg}*C?G9f1aa-G2%I)4^Z+@UU7r(311
zGD6ob5CL1Xjk&q$T<p57iDC?0fgzFlOHr%n(~Bsb#?o;h%V1<+Zhrv)l0fAyU}}$)
zC`b3|9z~?(r&TY1uCV|<#(>FaP-XV^;Up3$AOn46y+#e1YKE=e-NdnAaRb3;h-12t
zFgCd5Y$#T-tV9j9q5Plsp#U%G6&S)HSk1;0CS$>yLlD$*gzOxOKDhfsPN}GZl%LNq
zszqAKp&+^8L%C9N_kYW+?3Y#lNkMvy3k52EN@Id17k6b{ruB1nitm-h30Nb^8K8g$
zPy9aU#j&hTKnG6pNz{JcPrFG#?f4%BLs<R&{`J1%U4s)YpDx)dy2B2lKP|*}kll5b
zW3siP0qaKGnkI@{hfN-lXu!tyX?ui$ZvGp{y{bY1B_~0doqypd1*>-R$GJ>NfI~d$
z<AQ{FJ9b;&*Jh4quEbWvbo(0G?9^J1$}=Nh?R3LR*to-0v=9Of$+cfyoIvs{)+}tr
zB%)9>@Sue+P#^((S^)@h)Cqc<2Ul0j+VvVz?sM~#Gj2^f4?>H_dFIduOr$Lji)oKs
zRb%e^yDoX@TYtEY?rpkX7l!Qg>mr&eUv%moZ91hsoW`=K56e1vKvIMRpp-36NO1Kf
znTp<JfZoZqOppTy*pY^AjBpV0+}McVGpcg+=e+#;oX8aC`Irx9Amk_wPO5Su*n%PY
zcjIhW4GTuZ>>dA%IzXLYG_Rw2L0lUva_X}Fw!6{v-+xOt?o#r$QKa4Y<MfJkb_Zmk
zy|5qyB%V`@sdnSdo5y@Aya|vKh6gnKZ_c(jF;X!1)5jcIxgr3kfVe<_Ep85YfDw$H
zQ!Ny%s0w9!T0)kV+kbT3)h>_rZrZdk&=XLxHvy@q5i&pobxho}-FWrp-c$DLr44fK
z&rUJy%747t&BWdA#6|n*uwy+8u$ggCAow{zfQ>N#GPx@1roP7SF<}MG6o3#{b&=$t
zvAtRrzz}FqfvHXhOB#VdvD{c|^u9bV`<as$Zf8llhXYIi+DR0Yl$7+2-|NFyrA7<a
zn)QCv)tb1MY=>82LKW{DJ@FimS34OI)(OBN1b;*Zc09ajE~4asBsiH>CM`pO)ZE~s
z{p&8Ok)n8ex`FYS07A*k7gk+{ViPIQYcdK3L;;5-_%j)cB}wh_#m!=4*-uK`xrH+O
z)m=~^GilNz=nk@q>ulM-Ru(xYv_xP$AO~>35MK3eW%T*$7Iw(k+6xSE05Yt-a1h_p
zU4L6IUYM$t4gk1cZKjr4#`7F}5LsupMcjy-Fr?B%uRZ`l*TnU81!aS?pmjG>#ooM2
zifOL<G4$OZxUZP!S|GFSa4X8q-)#_7Zyy8!6R+I6NV`kDk@6*&7DjE6n1)#i3}XUT
zk58#)^u1cHK&I))oKq;Xp&Y&N>JS4Q=6|r6QW_^qb3^R)UC7|QY2Yn$63;%jpSbOZ
zXwXrlL6D(!qtzXgcYe;bcM8w9v%p)&nIlR2^Oy{YvAB&-h!d7&Bw{6NP>}*0k^pzA
zs8dd^Wtz^l4oS|d0n5xG9AGC+SFCkba+Uk=<c%NMNJH0Z3Iz`(W*lnWGU_p24u6hk
zJw}vGYZ#{L{44j}FzH!i6+f=uUBQPkKy)|TFMMJ`9v5cR01ROkxDZ4zl`ePOj{$t@
z6Xzj;0kmR~S^~*#hEBTDP+AF18|acyQ%b`ly}k`eUEO0KS0vl>xVC#t&9$&(@#}Va
z0eAV|t8i5R7#+G1ny9ci0uGBRkbePcX?Ia)^Y?w6?a(|lo-K*hKw*YoOdO<c$N>L&
ze9-}<pP1MX0g*h9!%)nu>5RAZt2w8quNQ?~{DxbpyaM(`yu@1Niw@csD{`dJ6j~M}
zIF8khoqF+e*2Tb2?g@aWOo%u=Gw8&!5CU%Cp6-Mpx0*!l{HQ{hBlIkeMt}IKLb(1+
z{+k%`Q}AehRnYSq<L%f$=O%6;g<8Flfc=*heI~SGdunY?N(2DO5CSb@ifnhYw}{2e
zf)jjxA`@Jbkp(D+6VkR$p=rEdLMAn{n5Z2;@yJwD?!>4|GjG?BR)8?wMt#OI_^o>X
zK-%W<uZY)tf1&^~)<-slpnv;-_hbL5T*_eTWkt%NnS8h2l5Rt~c>DTKvbn|!n!XCe
zO&kaF5iny&5VwLN2|6z7O-$pT<2HK)ycl2ylWN7HX#NXsd$Xm<TN{4nT5$EyfAiY8
zk8CxU{yGc);Y-!x>3D%LvPMowp(~=dQ=8t%0VDOQLgn3Ksq1({_&!{V<KJ%;6RJQM
zB&+kFBPw7(Ag?1$WoD?6pHL{3J6c9X1wlLU>mO|~w04ky0bD=@|KjdQrwS4Q36I!7
DnD(iZ

diff --git a/docs/index.html b/docs/index.html
index 92a6fe91..cf5499b2 100644
--- a/docs/index.html
+++ b/docs/index.html
@@ -202,7 +202,7 @@ <h1 id="date-diff">
   
 &#39;)))</code></pre>
 <script>$(function(){
-  $("#date-diff").html("Last Updated " + get_time_diff("2025-01-31 22:03:15.154812") + " ago");    
+  $("#date-diff").html("Last Updated " + get_time_diff("2025-02-01 10:03:04.377368") + " ago");    
 });
   </script>
 <pre class="r"><code>macro_data &lt;- macro_indicators %&gt;%
@@ -219,44 +219,44 @@ <h2>Rates</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Interest Rates&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e1f01afc0ae626c7c6a9" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e1f01afc0ae626c7c6a9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 2-year<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.36,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y2Y-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-07","price":0.76,"x":1107734400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-08","price":0.72,"x":1107820800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-09","price":0.76,"x":1107907200000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-10","price":0.78,"x":1107993600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-11","price":0.76,"x":1108080000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-14","price":0.7,"x":1108339200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-15","price":0.73,"x":1108425600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-16","price":0.75,"x":1108512000000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-17","price":0.8100000000000001,"x":1108598400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-18","price":0.82,"x":1108684800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-22","price":0.83,"x":1109030400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-23","price":0.8100000000000001,"x":1109116800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-24","price":0.77,"x":1109203200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-25","price":0.73,"x":1109289600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-28","price":0.77,"x":1109548800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-01","price":0.79,"x":1109635200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-02","price":0.8100000000000001,"x":1109721600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-03","price":0.8,"x":1109808000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-04","price":0.75,"x":1109894400000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-07","price":0.7,"x":1110153600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-08","price":0.76,"x":1110240000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-09","price":0.86,"x":1110326400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-10","price":0.8,"x":1110412800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-11","price":0.83,"x":1110499200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-14","price":0.77,"x":1110758400000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-15","price":0.79,"x":1110844800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-16","price":0.8,"x":1110931200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-17","price":0.77,"x":1111017600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-18","price":0.79,"x":1111104000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-21","price":0.8100000000000001,"x":1111363200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-22","price":0.77,"x":1111449600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-23","price":0.77,"x":1111536000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-24","price":0.72,"x":1111622400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-28","price":0.74,"x":1111968000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-29","price":0.73,"x":1112054400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-30","price":0.7,"x":1112140800000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-31","price":0.7,"x":1112227200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-01","price":0.71,"x":1112313600000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-04","price":0.73,"x":1112572800000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-05","price":0.73,"x":1112659200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-06","price":0.74,"x":1112745600000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-07","price":0.77,"x":1112832000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-08","price":0.73,"x":1112918400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-11","price":0.7,"x":1113177600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-12","price":0.67,"x":1113264000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-13","price":0.72,"x":1113350400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-14","price":0.77,"x":1113436800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-15","price":0.73,"x":1113523200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-18","price":0.72,"x":1113782400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-19","price":0.71,"x":1113868800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-20","price":0.7,"x":1113955200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-21","price":0.67,"x":1114041600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-22","price":0.64,"x":1114128000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-25","price":0.62,"x":1114387200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-26","price":0.61,"x":1114473600000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-27","price":0.61,"x":1114560000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-28","price":0.6,"x":1114646400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-29","price":0.55,"x":1114732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-02","price":0.57,"x":1114992000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-03","price":0.53,"x":1115078400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-04","price":0.57,"x":1115164800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-05","price":0.61,"x":1115251200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-06","price":0.55,"x":1115337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-09","price":0.53,"x":1115596800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-10","price":0.54,"x":1115683200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-11","price":0.53,"x":1115769600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-12","price":0.52,"x":1115856000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-13","price":0.51,"x":1115942400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-16","price":0.52,"x":1116201600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-17","price":0.51,"x":1116288000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-18","price":0.51,"x":1116374400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-19","price":0.47,"x":1116460800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-20","price":0.44,"x":1116547200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-23","price":0.42,"x":1116806400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-24","price":0.43,"x":1116892800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-25","price":0.47,"x":1116979200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-26","price":0.44,"x":1117065600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-27","price":0.44,"x":1117152000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-31","price":0.4,"x":1117497600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-01","price":0.41,"x":1117584000000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-02","price":0.37,"x":1117670400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-03","price":0.41,"x":1117756800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-06","price":0.37,"x":1118016000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-07","price":0.35,"x":1118102400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-08","price":0.35,"x":1118188800000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-09","price":0.34,"x":1118275200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-10","price":0.34,"x":1118361600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-13","price":0.38,"x":1118620800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-14","price":0.42,"x":1118707200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-15","price":0.4,"x":1118793600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-16","price":0.39,"x":1118880000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-17","price":0.37,"x":1118966400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-20","price":0.39,"x":1119225600000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-21","price":0.35,"x":1119312000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-22","price":0.33,"x":1119398400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-23","price":0.33,"x":1119484800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-24","price":0.33,"x":1119571200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-27","price":0.3,"x":1119830400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-28","price":0.32,"x":1119916800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-29","price":0.34,"x":1120003200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-30","price":0.28,"x":1120089600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-01","price":0.3,"x":1120176000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-05","price":0.32,"x":1120521600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-06","price":0.31,"x":1120608000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-07","price":0.34,"x":1120694400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-08","price":0.33,"x":1120780800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-11","price":0.3,"x":1121040000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-12","price":0.33,"x":1121126400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-13","price":0.33,"x":1121212800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-14","price":0.33,"x":1121299200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-15","price":0.32,"x":1121385600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-18","price":0.33,"x":1121644800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-19","price":0.32,"x":1121731200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-20","price":0.27,"x":1121817600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-21","price":0.32,"x":1121904000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-22","price":0.31,"x":1121990400000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-25","price":0.3,"x":1122249600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-26","price":0.29,"x":1122336000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-27","price":0.28,"x":1122422400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-28","price":0.24,"x":1122508800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-29","price":0.26,"x":1122595200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-01","price":0.28,"x":1122854400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-02","price":0.28,"x":1122940800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-03","price":0.28,"x":1123027200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-04","price":0.28,"x":1123113600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-05","price":0.29,"x":1123200000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-08","price":0.26,"x":1123459200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-09","price":0.28,"x":1123545600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-10","price":0.27,"x":1123632000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-11","price":0.22,"x":1123718400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-12","price":0.19,"x":1123804800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-15","price":0.19,"x":1124064000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-16","price":0.2,"x":1124150400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-17","price":0.21,"x":1124236800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-18","price":0.2,"x":1124323200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-19","price":0.18,"x":1124409600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-22","price":0.19,"x":1124668800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-23","price":0.19,"x":1124755200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-24","price":0.2,"x":1124841600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-25","price":0.18,"x":1124928000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-26","price":0.14,"x":1125014400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-29","price":0.14,"x":1125273600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-30","price":0.19,"x":1125360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-31","price":0.18,"x":1125446400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-01","price":0.3,"x":1125532800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-02","price":0.28,"x":1125619200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-06","price":0.29,"x":1125964800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-07","price":0.28,"x":1126051200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-08","price":0.28,"x":1126137600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-09","price":0.26,"x":1126224000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-12","price":0.26,"x":1126483200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-13","price":0.26,"x":1126569600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-14","price":0.27,"x":1126656000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-15","price":0.32,"x":1126742400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-16","price":0.29,"x":1126828800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-19","price":0.32,"x":1127088000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-20","price":0.26,"x":1127174400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-21","price":0.23,"x":1127260800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-22","price":0.24,"x":1127347200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-23","price":0.23,"x":1127433600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-26","price":0.23,"x":1127692800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-27","price":0.22,"x":1127779200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-28","price":0.17,"x":1127865600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-29","price":0.16,"x":1127952000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-30","price":0.16,"x":1128038400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-03","price":0.18,"x":1128297600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-04","price":0.16,"x":1128384000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-05","price":0.15,"x":1128470400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-06","price":0.17,"x":1128556800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-07","price":0.17,"x":1128643200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-11","price":0.17,"x":1128988800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-12","price":0.21,"x":1129075200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-13","price":0.24,"x":1129161600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-14","price":0.21,"x":1129248000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-17","price":0.21,"x":1129507200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-18","price":0.22,"x":1129593600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-19","price":0.22,"x":1129680000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-20","price":0.19,"x":1129766400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-21","price":0.17,"x":1129852800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-24","price":0.2,"x":1130112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-25","price":0.2,"x":1130198400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-26","price":0.22,"x":1130284800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-27","price":0.21,"x":1130371200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-28","price":0.18,"x":1130457600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-31","price":0.17,"x":1130716800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-01","price":0.16,"x":1130803200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-02","price":0.18,"x":1130889600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-03","price":0.18,"x":1130976000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-04","price":0.19,"x":1131062400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-07","price":0.18,"x":1131321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-08","price":0.14,"x":1131408000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-09","price":0.15,"x":1131494400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-10","price":0.11,"x":1131580800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-14","price":0.11,"x":1131926400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-15","price":0.09,"x":1132012800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-16","price":0.07000000000000001,"x":1132099200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-17","price":0.09,"x":1132185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-18","price":0.1,"x":1132272000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-21","price":0.07000000000000001,"x":1132531200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-22","price":0.11,"x":1132617600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-23","price":0.11,"x":1132704000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-25","price":0.1,"x":1132876800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-28","price":0.08,"x":1133136000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-29","price":0.08,"x":1133222400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-30","price":0.07000000000000001,"x":1133308800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-01","price":0.07000000000000001,"x":1133395200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-02","price":0.09,"x":1133481600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-05","price":0.1,"x":1133740800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-06","price":0.07000000000000001,"x":1133827200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-07","price":0.1,"x":1133913600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-08","price":0.1,"x":1134000000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-09","price":0.11,"x":1134086400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-12","price":0.11,"x":1134345600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-13","price":0.11,"x":1134432000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-14","price":0.08,"x":1134518400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-15","price":0.1,"x":1134604800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-16","price":0.08,"x":1134691200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-19","price":0.07000000000000001,"x":1134950400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-20","price":0.05,"x":1135036800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-21","price":0.06,"x":1135123200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-22","price":0.04,"x":1135209600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-23","price":0.01,"x":1135296000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-27","price":-0.01,"x":1135641600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-28","price":0.01,"x":1135728000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-29","price":-0.01,"x":1135814400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-30","price":-0.02,"x":1135900800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-03","price":0.03,"x":1136246400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-04","price":0.05,"x":1136332800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-05","price":0.04,"x":1136419200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-06","price":0.02,"x":1136505600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-09","price":0.02,"x":1136764800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-10","price":0.02,"x":1136851200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-11","price":0.02,"x":1136937600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-12","price":0.03,"x":1137024000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-13","price":0.02,"x":1137110400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-17","price":0.01,"x":1137456000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-18","price":0.01,"x":1137542400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-19","price":0.01,"x":1137628800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-20","price":0,"x":1137715200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-23","price":0.01,"x":1137974400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-24","price":0.03,"x":1138060800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-25","price":0.03,"x":1138147200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-26","price":0.04,"x":1138233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-27","price":0.01,"x":1138320000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-30","price":0.02,"x":1138579200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-31","price":-0.01,"x":1138665600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-01","price":-0.02,"x":1138752000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-02","price":-0.02,"x":1138838400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-03","price":-0.05,"x":1138924800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-06","price":-0.07000000000000001,"x":1139184000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-07","price":-0.04,"x":1139270400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-08","price":-0.08,"x":1139356800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-09","price":-0.12,"x":1139443200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-10","price":-0.1,"x":1139529600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-13","price":-0.1,"x":1139788800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-14","price":-0.07000000000000001,"x":1139875200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-15","price":-0.1,"x":1139961600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-16","price":-0.1,"x":1140048000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-17","price":-0.12,"x":1140134400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-21","price":-0.14,"x":1140480000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-22","price":-0.15,"x":1140566400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-23","price":-0.16,"x":1140652800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-24","price":-0.16,"x":1140739200000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-27","price":-0.15,"x":1140998400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-28","price":-0.14,"x":1141084800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-01","price":-0.12,"x":1141171200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-02","price":-0.08,"x":1141257600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-03","price":-0.08,"x":1141344000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-06","price":-0.03,"x":1141603200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-07","price":-0.03,"x":1141689600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-08","price":0.01,"x":1141776000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-09","price":0.02,"x":1141862400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-10","price":0.02,"x":1141948800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-13","price":0.03,"x":1142208000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-14","price":0.05,"x":1142294400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-15","price":0.04,"x":1142380800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-17","price":0.03,"x":1142553600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-20","price":0.01,"x":1142812800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-21","price":-0.01,"x":1142899200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-22","price":-0.04,"x":1142985600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-23","price":-0.04,"x":1143072000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-24","price":-0.05,"x":1143158400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-27","price":-0.02,"x":1143417600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-28","price":-0.02,"x":1143504000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-29","price":-0.01,"x":1143590400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-30","price":0.02,"x":1143676800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-31","price":0.04,"x":1143763200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-03","price":0.02,"x":1144022400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-04","price":0.03,"x":1144108800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-05","price":0.03,"x":1144195200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-06","price":0.06,"x":1144281600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-07","price":0.08,"x":1144368000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-10","price":0.08,"x":1144627200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-11","price":0.05,"x":1144713600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-12","price":0.07000000000000001,"x":1144800000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-13","price":0.09,"x":1144886400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-17","price":0.1,"x":1145232000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-18","price":0.15,"x":1145318400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-19","price":0.18,"x":1145404800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-20","price":0.15,"x":1145491200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-21","price":0.11,"x":1145577600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-24","price":0.1,"x":1145836800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-25","price":0.12,"x":1145923200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-26","price":0.13,"x":1146009600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-27","price":0.18,"x":1146096000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-28","price":0.2,"x":1146182400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-01","price":0.2,"x":1146441600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-02","price":0.2,"x":1146528000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-03","price":0.21,"x":1146614400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-04","price":0.19,"x":1146700800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-05","price":0.18,"x":1146787200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-08","price":0.15,"x":1147046400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-09","price":0.16,"x":1147132800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-10","price":0.12,"x":1147219200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-11","price":0.15,"x":1147305600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-12","price":0.18,"x":1147392000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-15","price":0.16,"x":1147651200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-16","price":0.14,"x":1147737600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-17","price":0.19,"x":1147824000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-18","price":0.14,"x":1147910400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-19","price":0.09,"x":1147996800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-22","price":0.1,"x":1148256000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-23","price":0.1,"x":1148342400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-24","price":0.09,"x":1148428800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-25","price":0.09,"x":1148515200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-26","price":0.1,"x":1148601600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-30","price":0.1,"x":1148947200000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-31","price":0.08,"x":1149033600000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-01","price":0.07000000000000001,"x":1149120000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-02","price":0.08,"x":1149206400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-05","price":0.03,"x":1149465600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-06","price":0.02,"x":1149552000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-07","price":0,"x":1149638400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-08","price":-0.01,"x":1149724800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-09","price":-0.03,"x":1149811200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-12","price":-0.03,"x":1150070400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-13","price":-0.05,"x":1150156800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-14","price":-0.06,"x":1150243200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-15","price":-0.04,"x":1150329600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-16","price":-0.03,"x":1150416000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-19","price":-0.05,"x":1150675200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-20","price":-0.04,"x":1150761600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-21","price":-0.04,"x":1150848000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-22","price":-0.03,"x":1150934400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-23","price":-0.04,"x":1151020800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-26","price":-0.02,"x":1151280000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-27","price":-0.03,"x":1151366400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-28","price":-0.04,"x":1151452800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-29","price":0.01,"x":1151539200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-30","price":-0.01,"x":1151625600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-03","price":-0.02,"x":1151884800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-05","price":-0.01,"x":1152057600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-06","price":-0.03,"x":1152144000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-07","price":-0.03,"x":1152230400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-10","price":-0.04,"x":1152489600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-11","price":-0.07000000000000001,"x":1152576000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-12","price":-0.07000000000000001,"x":1152662400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-13","price":-0.04,"x":1152748800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-14","price":-0.01,"x":1152835200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-17","price":-0.05,"x":1153094400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-18","price":-0.06,"x":1153180800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-19","price":-0.06,"x":1153267200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-20","price":-0.03,"x":1153353600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-21","price":-0.03,"x":1153440000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-25","price":-0.04,"x":1153785600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-26","price":-0.02,"x":1153872000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-27","price":0,"x":1153958400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-28","price":0.02,"x":1154044800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-31","price":0.02,"x":1154304000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-01","price":0.02,"x":1154390400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-02","price":-0.01,"x":1154476800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-03","price":-0.02,"x":1154563200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-04","price":0,"x":1154649600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-07","price":-0.03,"x":1154908800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-08","price":0.02,"x":1154995200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-09","price":0.01,"x":1155081600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-10","price":0,"x":1155168000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-11","price":0.01,"x":1155254400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-14","price":-0.01,"x":1155513600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-15","price":-0.01,"x":1155600000000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-16","price":0,"x":1155686400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-17","price":-0.02,"x":1155772800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-18","price":-0.03,"x":1155859200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-21","price":-0.03,"x":1156118400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-22","price":-0.05,"x":1156204800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-23","price":-0.05,"x":1156291200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-24","price":-0.07000000000000001,"x":1156377600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-25","price":-0.07000000000000001,"x":1156464000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-28","price":-0.08,"x":1156723200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-29","price":-0.08,"x":1156809600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-30","price":-0.07000000000000001,"x":1156896000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-31","price":-0.05,"x":1156982400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-01","price":-0.04,"x":1157068800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-05","price":-0.02,"x":1157414400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-06","price":-0.02,"x":1157500800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-07","price":-0.02,"x":1157587200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-08","price":-0.02,"x":1157673600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-11","price":-0.03,"x":1157932800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-12","price":-0.04,"x":1158019200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-13","price":-0.03,"x":1158105600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-14","price":-0.04,"x":1158192000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-15","price":-0.07000000000000001,"x":1158278400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-18","price":-0.07000000000000001,"x":1158537600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-19","price":-0.05,"x":1158624000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-20","price":-0.08,"x":1158710400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-21","price":-0.06,"x":1158796800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-22","price":-0.07000000000000001,"x":1158883200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-25","price":-0.07000000000000001,"x":1159142400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-26","price":-0.09,"x":1159228800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-27","price":-0.06,"x":1159315200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-28","price":-0.05,"x":1159401600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-29","price":-0.07000000000000001,"x":1159488000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-02","price":-0.04,"x":1159747200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-03","price":-0.05,"x":1159833600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-04","price":-0.03,"x":1159920000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-05","price":-0.04,"x":1160006400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-06","price":-0.04,"x":1160092800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-10","price":-0.07000000000000001,"x":1160438400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-11","price":-0.07000000000000001,"x":1160524800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-12","price":-0.06,"x":1160611200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-13","price":-0.06,"x":1160697600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-16","price":-0.06,"x":1160956800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-17","price":-0.05,"x":1161043200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-18","price":-0.08,"x":1161129600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-19","price":-0.06,"x":1161216000000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-20","price":-0.08,"x":1161302400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-23","price":-0.07000000000000001,"x":1161561600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-24","price":-0.08,"x":1161648000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-25","price":-0.1,"x":1161734400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-26","price":-0.08,"x":1161820800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-27","price":-0.08,"x":1161907200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-30","price":-0.1,"x":1162166400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-31","price":-0.1,"x":1162252800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-01","price":-0.09,"x":1162339200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-02","price":-0.07000000000000001,"x":1162425600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-03","price":-0.1,"x":1162512000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-06","price":-0.11,"x":1162771200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-07","price":-0.11,"x":1162857600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-08","price":-0.11,"x":1162944000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-09","price":-0.13,"x":1163030400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-10","price":-0.14,"x":1163116800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-13","price":-0.15,"x":1163376000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-14","price":-0.17,"x":1163462400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-15","price":-0.19,"x":1163548800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-16","price":-0.19,"x":1163635200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-17","price":-0.15,"x":1163721600000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-20","price":-0.16,"x":1163980800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-21","price":-0.17,"x":1164067200000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-22","price":-0.17,"x":1164153600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-24","price":-0.18,"x":1164326400000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-27","price":-0.17,"x":1164585600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-28","price":-0.16,"x":1164672000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-29","price":-0.17,"x":1164758400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-30","price":-0.16,"x":1164844800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-01","price":-0.09,"x":1164931200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-04","price":-0.09,"x":1165190400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-05","price":-0.07000000000000001,"x":1165276800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-06","price":-0.11,"x":1165363200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-07","price":-0.09,"x":1165449600000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-08","price":-0.12,"x":1165536000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-11","price":-0.15,"x":1165795200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-12","price":-0.12,"x":1165881600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-13","price":-0.12,"x":1165968000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-14","price":-0.13,"x":1166054400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-15","price":-0.13,"x":1166140800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-18","price":-0.11,"x":1166400000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-19","price":-0.11,"x":1166486400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-20","price":-0.11,"x":1166572800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-21","price":-0.11,"x":1166659200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-22","price":-0.08,"x":1166745600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-26","price":-0.1,"x":1167091200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-27","price":-0.11,"x":1167177600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-28","price":-0.12,"x":1167264000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-29","price":-0.11,"x":1167350400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-02","price":-0.12,"x":1167696000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-03","price":-0.09,"x":1167782400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-04","price":-0.09,"x":1167868800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-05","price":-0.11,"x":1167955200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-08","price":-0.12,"x":1168214400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-09","price":-0.13,"x":1168300800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-10","price":-0.12,"x":1168387200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-11","price":-0.12,"x":1168473600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-12","price":-0.11,"x":1168560000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-16","price":-0.11,"x":1168905600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-17","price":-0.12,"x":1168992000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-18","price":-0.14,"x":1169078400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-19","price":-0.15,"x":1169164800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-22","price":-0.15,"x":1169424000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-23","price":-0.13,"x":1169510400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-24","price":-0.12,"x":1169596800000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-25","price":-0.11,"x":1169683200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-26","price":-0.11,"x":1169769600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-29","price":-0.09,"x":1170028800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-30","price":-0.1,"x":1170115200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-31","price":-0.11,"x":1170201600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-01","price":-0.12,"x":1170288000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-02","price":-0.11,"x":1170374400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-05","price":-0.11,"x":1170633600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-06","price":-0.13,"x":1170720000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-07","price":-0.13,"x":1170806400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-08","price":-0.14,"x":1170892800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-09","price":-0.13,"x":1170979200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-12","price":-0.14,"x":1171238400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-13","price":-0.13,"x":1171324800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-14","price":-0.13,"x":1171411200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-15","price":-0.13,"x":1171497600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-16","price":-0.14,"x":1171584000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-20","price":-0.13,"x":1171929600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-21","price":-0.13,"x":1172016000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-22","price":-0.14,"x":1172102400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-23","price":-0.14,"x":1172188800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-26","price":-0.14,"x":1172448000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-27","price":-0.09,"x":1172534400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-28","price":-0.09,"x":1172620800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-01","price":-0.07000000000000001,"x":1172707200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-02","price":-0.04,"x":1172793600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-05","price":-0.02,"x":1173052800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-06","price":-0.05,"x":1173139200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-07","price":-0.04,"x":1173225600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-08","price":-0.05,"x":1173312000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-09","price":-0.07000000000000001,"x":1173398400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-12","price":-0.06,"x":1173657600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-13","price":-0.02,"x":1173744000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-14","price":-0.01,"x":1173830400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-15","price":-0.03,"x":1173916800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-16","price":-0.03,"x":1174003200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-19","price":-0.03,"x":1174262400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-20","price":-0.04,"x":1174348800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-21","price":0.02,"x":1174435200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-22","price":0.02,"x":1174521600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-23","price":0.02,"x":1174608000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-26","price":0.04,"x":1174867200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-27","price":0.04,"x":1174953600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-28","price":0.09,"x":1175040000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-29","price":0.06,"x":1175126400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-30","price":0.07000000000000001,"x":1175212800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-02","price":0.05,"x":1175472000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-03","price":0.04,"x":1175558400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-04","price":0.05,"x":1175644800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-05","price":0.05,"x":1175731200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-06","price":0.01,"x":1175817600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-09","price":0.02,"x":1176076800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-10","price":0.02,"x":1176163200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-11","price":0.01,"x":1176249600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-12","price":0.01,"x":1176336000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-13","price":0,"x":1176422400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-16","price":0,"x":1176681600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-17","price":0.01,"x":1176768000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-18","price":0.02,"x":1176854400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-19","price":0.04,"x":1176940800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-20","price":0.04,"x":1177027200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-23","price":0.04,"x":1177286400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-24","price":0.05,"x":1177372800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-25","price":0.03,"x":1177459200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-26","price":0.02,"x":1177545600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-27","price":0.04,"x":1177632000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-30","price":0.03,"x":1177891200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-01","price":0.01,"x":1177977600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-02","price":0,"x":1178064000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-03","price":-0.03,"x":1178150400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-04","price":-0.03,"x":1178236800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-07","price":-0.04,"x":1178496000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-08","price":-0.05,"x":1178582400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-09","price":-0.06,"x":1178668800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-10","price":-0.05,"x":1178755200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-11","price":-0.04,"x":1178841600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-14","price":-0.04,"x":1179100800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-15","price":-0.04,"x":1179187200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-16","price":-0.02,"x":1179273600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-17","price":-0.02,"x":1179360000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-18","price":-0.01,"x":1179446400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-21","price":-0.02,"x":1179705600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-22","price":0,"x":1179792000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-23","price":0.01,"x":1179878400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-24","price":0.01,"x":1179964800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-25","price":0.01,"x":1180051200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-29","price":0,"x":1180396800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-30","price":-0.01,"x":1180483200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-31","price":-0.02,"x":1180569600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-01","price":-0.02,"x":1180656000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-04","price":-0.04,"x":1180915200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-05","price":-0.01,"x":1181001600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-06","price":0,"x":1181088000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-07","price":0.08,"x":1181174400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-08","price":0.11,"x":1181260800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-11","price":0.13,"x":1181520000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-12","price":0.18,"x":1181606400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-13","price":0.12,"x":1181692800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-14","price":0.13,"x":1181779200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-15","price":0.11,"x":1181865600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-18","price":0.14,"x":1182124800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-19","price":0.15,"x":1182211200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-20","price":0.17,"x":1182297600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-21","price":0.18,"x":1182384000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-22","price":0.22,"x":1182470400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-25","price":0.22,"x":1182729600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-26","price":0.2,"x":1182816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-27","price":0.18,"x":1182902400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-28","price":0.16,"x":1182988800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-29","price":0.16,"x":1183075200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-02","price":0.14,"x":1183334400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-03","price":0.16,"x":1183420800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-05","price":0.17,"x":1183593600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-06","price":0.2,"x":1183680000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-10","price":0.18,"x":1184025600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-11","price":0.2,"x":1184112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-12","price":0.19,"x":1184198400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-13","price":0.17,"x":1184284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-16","price":0.16,"x":1184544000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-17","price":0.17,"x":1184630400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-18","price":0.18,"x":1184716800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-19","price":0.17,"x":1184803200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-20","price":0.17,"x":1184889600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-23","price":0.17,"x":1185148800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-24","price":0.17,"x":1185235200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-25","price":0.18,"x":1185321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-26","price":0.23,"x":1185408000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-27","price":0.24,"x":1185494400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-30","price":0.23,"x":1185753600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-31","price":0.22,"x":1185840000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-01","price":0.2,"x":1185926400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-02","price":0.18,"x":1186012800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-03","price":0.25,"x":1186099200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-06","price":0.26,"x":1186358400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-07","price":0.21,"x":1186444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-08","price":0.2,"x":1186531200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-09","price":0.3,"x":1186617600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-10","price":0.34,"x":1186704000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-13","price":0.32,"x":1186963200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-14","price":0.34,"x":1187049600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-15","price":0.42,"x":1187136000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-16","price":0.52,"x":1187222400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-17","price":0.5,"x":1187308800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-20","price":0.53,"x":1187568000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-21","price":0.55,"x":1187654400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-22","price":0.48,"x":1187740800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-23","price":0.42,"x":1187827200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-24","price":0.33,"x":1187913600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-27","price":0.32,"x":1188172800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-28","price":0.4,"x":1188259200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-29","price":0.43,"x":1188345600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-30","price":0.43,"x":1188432000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-31","price":0.39,"x":1188518400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-04","price":0.43,"x":1188864000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-05","price":0.45,"x":1188950400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-06","price":0.43,"x":1189036800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-07","price":0.48,"x":1189123200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-10","price":0.47,"x":1189382400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-11","price":0.42,"x":1189468800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-12","price":0.46,"x":1189555200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-14","price":0.42,"x":1189728000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-17","price":0.4,"x":1189987200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-18","price":0.5,"x":1190073600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-19","price":0.53,"x":1190160000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-20","price":0.59,"x":1190246400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-21","price":0.58,"x":1190332800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-24","price":0.58,"x":1190592000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-25","price":0.63,"x":1190678400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-26","price":0.66,"x":1190764800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-27","price":0.63,"x":1190851200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-28","price":0.62,"x":1190937600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-01","price":0.54,"x":1191196800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-02","price":0.5600000000000001,"x":1191283200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-03","price":0.53,"x":1191369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-04","price":0.54,"x":1191456000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-05","price":0.57,"x":1191542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-09","price":0.52,"x":1191888000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-10","price":0.5,"x":1191974400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-11","price":0.53,"x":1192060800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-12","price":0.47,"x":1192147200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-15","price":0.47,"x":1192406400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-16","price":0.54,"x":1192492800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-17","price":0.57,"x":1192579200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-18","price":0.59,"x":1192665600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-19","price":0.61,"x":1192752000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-22","price":0.57,"x":1193011200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-23","price":0.6,"x":1193097600000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-24","price":0.62,"x":1193184000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-25","price":0.63,"x":1193270400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-26","price":0.64,"x":1193356800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-29","price":0.6,"x":1193616000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-30","price":0.58,"x":1193702400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-01","price":0.59,"x":1193875200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-02","price":0.65,"x":1193961600000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-05","price":0.66,"x":1194220800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-06","price":0.68,"x":1194307200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-07","price":0.73,"x":1194393600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-08","price":0.8100000000000001,"x":1194480000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-09","price":0.8100000000000001,"x":1194566400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-13","price":0.72,"x":1194912000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-14","price":0.71,"x":1194998400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-15","price":0.82,"x":1195084800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-16","price":0.82,"x":1195171200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-19","price":0.89,"x":1195430400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-20","price":0.92,"x":1195516800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-21","price":1.01,"x":1195603200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-23","price":0.9399999999999999,"x":1195776000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-26","price":0.91,"x":1196035200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-27","price":0.9,"x":1196121600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-28","price":0.86,"x":1196208000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-29","price":0.88,"x":1196294400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-30","price":0.93,"x":1196380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-03","price":0.99,"x":1196640000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-04","price":0.99,"x":1196726400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-05","price":1.02,"x":1196812800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-06","price":0.99,"x":1196899200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-10","price":0.98,"x":1197244800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-12","price":0.98,"x":1197417600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-13","price":0.97,"x":1197504000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-14","price":0.93,"x":1197590400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-17","price":0.96,"x":1197849600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-18","price":0.95,"x":1197936000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-19","price":0.9399999999999999,"x":1198022400000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-20","price":0.95,"x":1198108800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-21","price":0.99,"x":1198195200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-24","price":0.99,"x":1198454400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-26","price":0.99,"x":1198627200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-27","price":0.97,"x":1198713600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-28","price":0.99,"x":1198800000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-31","price":0.99,"x":1199059200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-02","price":1.03,"x":1199232000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-03","price":1.08,"x":1199318400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-04","price":1.14,"x":1199404800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-07","price":1.1,"x":1199664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-08","price":1.1,"x":1199750400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-09","price":1.13,"x":1199836800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-10","price":1.2,"x":1199923200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-11","price":1.23,"x":1200009600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-14","price":1.23,"x":1200268800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-15","price":1.19,"x":1200355200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-16","price":1.23,"x":1200441600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-17","price":1.22,"x":1200528000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-18","price":1.3,"x":1200614400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-22","price":1.44,"x":1200960000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-23","price":1.42,"x":1201046400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-24","price":1.43,"x":1201132800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-25","price":1.38,"x":1201219200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-28","price":1.41,"x":1201478400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-29","price":1.4,"x":1201564800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-30","price":1.48,"x":1201651200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-31","price":1.5,"x":1201737600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-01","price":1.53,"x":1201824000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-04","price":1.6,"x":1202083200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-05","price":1.68,"x":1202169600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-06","price":1.65,"x":1202256000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-07","price":1.75,"x":1202342400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-08","price":1.71,"x":1202428800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-11","price":1.69,"x":1202688000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-12","price":1.72,"x":1202774400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-13","price":1.79,"x":1202860800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-14","price":1.92,"x":1202947200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-15","price":1.85,"x":1203033600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-19","price":1.83,"x":1203379200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-20","price":1.79,"x":1203465600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-21","price":1.79,"x":1203552000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-22","price":1.81,"x":1203638400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-25","price":1.78,"x":1203897600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-26","price":1.84,"x":1203984000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-27","price":1.84,"x":1204070400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-28","price":1.84,"x":1204156800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-29","price":1.88,"x":1204243200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-03","price":1.93,"x":1204502400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-04","price":1.98,"x":1204588800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-05","price":2.04,"x":1204675200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-06","price":2.09,"x":1204761600000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-07","price":2.03,"x":1204848000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-10","price":1.99,"x":1205107200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-11","price":1.86,"x":1205193600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-12","price":1.86,"x":1205280000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-13","price":1.93,"x":1205366400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-14","price":1.97,"x":1205452800000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-17","price":1.99,"x":1205712000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-18","price":1.9,"x":1205798400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-19","price":1.84,"x":1205884800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-20","price":1.75,"x":1205971200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-24","price":1.72,"x":1206316800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-25","price":1.72,"x":1206403200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-26","price":1.8,"x":1206489600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-27","price":1.83,"x":1206576000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-28","price":1.8,"x":1206662400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-31","price":1.83,"x":1206921600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-01","price":1.77,"x":1207008000000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-02","price":1.72,"x":1207094400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-03","price":1.7,"x":1207180800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-04","price":1.67,"x":1207267200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-07","price":1.62,"x":1207526400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-08","price":1.71,"x":1207612800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-09","price":1.72,"x":1207699200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-10","price":1.71,"x":1207785600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-11","price":1.73,"x":1207872000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-14","price":1.75,"x":1208131200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-15","price":1.76,"x":1208217600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-16","price":1.74,"x":1208304000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-17","price":1.62,"x":1208390400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-18","price":1.58,"x":1208476800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-21","price":1.55,"x":1208736000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-22","price":1.5,"x":1208822400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-23","price":1.55,"x":1208908800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-24","price":1.46,"x":1208995200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-25","price":1.47,"x":1209081600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-28","price":1.5,"x":1209340800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-29","price":1.5,"x":1209427200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-30","price":1.48,"x":1209513600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-01","price":1.41,"x":1209600000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-02","price":1.42,"x":1209686400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-05","price":1.46,"x":1209945600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-07","price":1.56,"x":1210118400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-08","price":1.54,"x":1210204800000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-09","price":1.52,"x":1210291200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-12","price":1.48,"x":1210550400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-13","price":1.43,"x":1210636800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-14","price":1.39,"x":1210723200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-15","price":1.38,"x":1210809600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-16","price":1.38,"x":1210896000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-19","price":1.41,"x":1211155200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-20","price":1.44,"x":1211241600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-21","price":1.4,"x":1211328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-22","price":1.36,"x":1211414400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-23","price":1.39,"x":1211500800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-27","price":1.38,"x":1211846400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-28","price":1.41,"x":1211932800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-29","price":1.41,"x":1212019200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-30","price":1.4,"x":1212105600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-02","price":1.47,"x":1212364800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-03","price":1.47,"x":1212451200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-04","price":1.51,"x":1212537600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-05","price":1.54,"x":1212624000000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-06","price":1.54,"x":1212710400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-09","price":1.29,"x":1212969600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-10","price":1.2,"x":1213056000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-11","price":1.27,"x":1213142400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-12","price":1.2,"x":1213228800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-13","price":1.22,"x":1213315200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-16","price":1.23,"x":1213574400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-17","price":1.29,"x":1213660800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-18","price":1.27,"x":1213747200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-19","price":1.23,"x":1213833600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-20","price":1.28,"x":1213920000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-23","price":1.21,"x":1214179200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-24","price":1.23,"x":1214265600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-25","price":1.3,"x":1214352000000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-26","price":1.39,"x":1214438400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-27","price":1.34,"x":1214524800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-30","price":1.36,"x":1214784000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-01","price":1.38,"x":1214870400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-02","price":1.39,"x":1214956800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-03","price":1.45,"x":1215043200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-07","price":1.48,"x":1215388800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-08","price":1.44,"x":1215475200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-09","price":1.44,"x":1215561600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-10","price":1.39,"x":1215648000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-11","price":1.37,"x":1215734400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-15","price":1.48,"x":1216080000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-16","price":1.53,"x":1216166400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-17","price":1.49,"x":1216252800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-18","price":1.45,"x":1216339200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-21","price":1.43,"x":1216598400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-22","price":1.4,"x":1216684800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-23","price":1.35,"x":1216771200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-24","price":1.42,"x":1216857600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-25","price":1.43,"x":1216944000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-28","price":1.47,"x":1217203200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-29","price":1.44,"x":1217289600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-30","price":1.43,"x":1217376000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-31","price":1.47,"x":1217462400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-01","price":1.46,"x":1217548800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-04","price":1.45,"x":1217808000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-05","price":1.5,"x":1217894400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-06","price":1.5,"x":1217980800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-07","price":1.49,"x":1218067200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-08","price":1.43,"x":1218153600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-11","price":1.43,"x":1218412800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-12","price":1.46,"x":1218499200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-13","price":1.44,"x":1218585600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-14","price":1.44,"x":1218672000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-15","price":1.44,"x":1218758400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-18","price":1.47,"x":1219017600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-19","price":1.51,"x":1219104000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-20","price":1.54,"x":1219190400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-21","price":1.51,"x":1219276800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-22","price":1.45,"x":1219363200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-25","price":1.46,"x":1219622400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-26","price":1.44,"x":1219708800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-27","price":1.46,"x":1219795200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-28","price":1.42,"x":1219881600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-29","price":1.47,"x":1219968000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-02","price":1.48,"x":1220313600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-03","price":1.45,"x":1220400000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-04","price":1.44,"x":1220486400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-05","price":1.43,"x":1220572800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-08","price":1.36,"x":1220832000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-09","price":1.39,"x":1220918400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-10","price":1.43,"x":1221004800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-11","price":1.46,"x":1221091200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-12","price":1.51,"x":1221177600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-15","price":1.69,"x":1221436800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-16","price":1.59,"x":1221523200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-17","price":1.77,"x":1221609600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-18","price":1.76,"x":1221696000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-19","price":1.62,"x":1221782400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-22","price":1.7,"x":1222041600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-23","price":1.74,"x":1222128000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-24","price":1.77,"x":1222214400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-25","price":1.72,"x":1222300800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-26","price":1.74,"x":1222387200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-29","price":1.91,"x":1222646400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-30","price":1.85,"x":1222732800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-01","price":1.95,"x":1222819200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-02","price":2.04,"x":1222905600000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-03","price":2.03,"x":1222992000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-06","price":2.05,"x":1223251200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-07","price":2.03,"x":1223337600000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-08","price":2.07,"x":1223424000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-09","price":2.19,"x":1223510400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-10","price":2.27,"x":1223596800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-14","price":2.26,"x":1223942400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-15","price":2.4,"x":1224028800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-16","price":2.38,"x":1224115200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-17","price":2.34,"x":1224201600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-20","price":2.2,"x":1224460800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-21","price":2.18,"x":1224547200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-22","price":2.12,"x":1224633600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-23","price":2.09,"x":1224720000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-24","price":2.19,"x":1224806400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-27","price":2.2,"x":1225065600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-28","price":2.24,"x":1225152000000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-29","price":2.35,"x":1225238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-30","price":2.41,"x":1225324800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-31","price":2.45,"x":1225411200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-03","price":2.51,"x":1225670400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-04","price":2.42,"x":1225756800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-05","price":2.37,"x":1225843200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-06","price":2.47,"x":1225929600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-07","price":2.5,"x":1226016000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-10","price":2.55,"x":1226275200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-12","price":2.56,"x":1226448000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-13","price":2.6,"x":1226534400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-14","price":2.5,"x":1226620800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-17","price":2.46,"x":1226880000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-18","price":2.38,"x":1226966400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-19","price":2.29,"x":1227052800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-20","price":2.1,"x":1227139200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-21","price":2.11,"x":1227225600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-24","price":2.04,"x":1227484800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-25","price":1.96,"x":1227571200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-26","price":1.9,"x":1227657600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-28","price":1.93,"x":1227830400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-01","price":1.82,"x":1228089600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-02","price":1.78,"x":1228176000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-03","price":1.8,"x":1228262400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-04","price":1.73,"x":1228348800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-05","price":1.74,"x":1228435200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-08","price":1.8,"x":1228694400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-09","price":1.83,"x":1228780800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-10","price":1.83,"x":1228867200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-11","price":1.85,"x":1228953600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-12","price":1.82,"x":1229040000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-15","price":1.78,"x":1229299200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-16","price":1.72,"x":1229385600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-17","price":1.47,"x":1229472000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-18","price":1.4,"x":1229558400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-19","price":1.39,"x":1229644800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-22","price":1.29,"x":1229904000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-23","price":1.28,"x":1229990400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-24","price":1.3,"x":1230076800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-26","price":1.27,"x":1230249600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-29","price":1.35,"x":1230508800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-30","price":1.36,"x":1230595200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-31","price":1.49,"x":1230681600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-02","price":1.58,"x":1230854400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-05","price":1.71,"x":1231113600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-06","price":1.71,"x":1231200000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-07","price":1.7,"x":1231286400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-08","price":1.64,"x":1231372800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-09","price":1.68,"x":1231459200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-12","price":1.6,"x":1231718400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-13","price":1.57,"x":1231804800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-14","price":1.51,"x":1231891200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-15","price":1.5,"x":1231977600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-16","price":1.63,"x":1232064000000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-20","price":1.67,"x":1232409600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-21","price":1.78,"x":1232496000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-22","price":1.87,"x":1232582400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-23","price":1.82,"x":1232668800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-26","price":1.85,"x":1232928000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-27","price":1.72,"x":1233014400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-28","price":1.82,"x":1233100800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-29","price":1.92,"x":1233187200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-30","price":1.93,"x":1233273600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-02","price":1.87,"x":1233532800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-03","price":1.93,"x":1233619200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-04","price":1.97,"x":1233705600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-05","price":1.97,"x":1233792000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-06","price":2.06,"x":1233878400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-09","price":2.02,"x":1234137600000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-10","price":1.98,"x":1234224000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-11","price":1.85,"x":1234310400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-12","price":1.86,"x":1234396800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-13","price":1.92,"x":1234483200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-17","price":1.77,"x":1234828800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-18","price":1.77,"x":1234915200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-19","price":1.84,"x":1235001600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-20","price":1.82,"x":1235088000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-23","price":1.82,"x":1235347200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-24","price":1.77,"x":1235433600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-25","price":1.86,"x":1235520000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-26","price":1.9,"x":1235606400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-27","price":2.02,"x":1235692800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-02","price":2.02,"x":1235952000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-04","price":2.04,"x":1236124800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-05","price":1.93,"x":1236211200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-06","price":1.92,"x":1236297600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-09","price":1.93,"x":1236556800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-10","price":1.98,"x":1236643200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-11","price":1.92,"x":1236729600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-12","price":1.86,"x":1236816000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-13","price":1.91,"x":1236902400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-16","price":1.97,"x":1237161600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-17","price":1.97,"x":1237248000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-18","price":1.69,"x":1237334400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-19","price":1.74,"x":1237420800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-20","price":1.76,"x":1237507200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-23","price":1.75,"x":1237766400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-24","price":1.75,"x":1237852800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-25","price":1.85,"x":1237939200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-26","price":1.86,"x":1238025600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-27","price":1.88,"x":1238112000000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-30","price":1.89,"x":1238371200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-31","price":1.9,"x":1238457600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-01","price":1.85,"x":1238544000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-02","price":1.89,"x":1238630400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-03","price":1.95,"x":1238716800000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-06","price":2.01,"x":1238976000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-07","price":2.02,"x":1239062400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-08","price":1.93,"x":1239148800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-09","price":2,"x":1239235200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-13","price":1.99,"x":1239580800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-14","price":1.94,"x":1239667200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-15","price":1.96,"x":1239753600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-16","price":1.95,"x":1239840000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-17","price":1.99,"x":1239926400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-20","price":1.95,"x":1240185600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-21","price":1.98,"x":1240272000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-22","price":1.98,"x":1240358400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-23","price":1.99,"x":1240444800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-24","price":2.04,"x":1240531200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-27","price":2.05,"x":1240790400000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-28","price":2.1,"x":1240876800000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-29","price":2.18,"x":1240963200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-30","price":2.25,"x":1241049600000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-01","price":2.29,"x":1241136000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-04","price":2.25,"x":1241395200000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-05","price":2.22,"x":1241481600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-06","price":2.22,"x":1241568000000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-07","price":2.29,"x":1241654400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-08","price":2.29,"x":1241740800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-11","price":2.25,"x":1242000000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-12","price":2.27,"x":1242086400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-13","price":2.22,"x":1242172800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-14","price":2.23,"x":1242259200000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-15","price":2.26,"x":1242345600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-18","price":2.29,"x":1242604800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-19","price":2.34,"x":1242691200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-20","price":2.32,"x":1242777600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-21","price":2.46,"x":1242864000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-22","price":2.53,"x":1242950400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-26","price":2.54,"x":1243296000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-27","price":2.75,"x":1243382400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-28","price":2.7,"x":1243468800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-29","price":2.55,"x":1243555200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-01","price":2.74,"x":1243814400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-02","price":2.69,"x":1243900800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-03","price":2.65,"x":1243987200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-04","price":2.76,"x":1244073600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-05","price":2.52,"x":1244160000000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-08","price":2.49,"x":1244419200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-09","price":2.53,"x":1244505600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-10","price":2.6,"x":1244592000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-11","price":2.53,"x":1244678400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-12","price":2.51,"x":1244764800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-15","price":2.5,"x":1245024000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-16","price":2.44,"x":1245110400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-17","price":2.49,"x":1245196800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-18","price":2.58,"x":1245283200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-19","price":2.54,"x":1245369600000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-22","price":2.55,"x":1245628800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-23","price":2.51,"x":1245715200000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-24","price":2.53,"x":1245801600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-25","price":2.43,"x":1245888000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-26","price":2.42,"x":1245974400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-29","price":2.4,"x":1246233600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-30","price":2.42,"x":1246320000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-01","price":2.5,"x":1246406400000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-02","price":2.53,"x":1246492800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-06","price":2.56,"x":1246838400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-07","price":2.49,"x":1246924800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-08","price":2.42,"x":1247011200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-09","price":2.5,"x":1247097600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-10","price":2.41,"x":1247184000000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-13","price":2.46,"x":1247443200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-14","price":2.53,"x":1247529600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-15","price":2.6,"x":1247616000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-16","price":2.59,"x":1247702400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-17","price":2.65,"x":1247788800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-20","price":2.62,"x":1248048000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-21","price":2.54,"x":1248134400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-22","price":2.6,"x":1248220800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-23","price":2.64,"x":1248307200000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-24","price":2.65,"x":1248393600000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-27","price":2.67,"x":1248652800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-28","price":2.6,"x":1248739200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-29","price":2.52,"x":1248825600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-30","price":2.48,"x":1248912000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-31","price":2.39,"x":1248998400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-03","price":2.48,"x":1249257600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-04","price":2.5,"x":1249344000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-05","price":2.57,"x":1249430400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-06","price":2.57,"x":1249516800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-07","price":2.57,"x":1249603200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-10","price":2.56,"x":1249862400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-11","price":2.5,"x":1249948800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-12","price":2.54,"x":1250035200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-13","price":2.47,"x":1250121600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-14","price":2.48,"x":1250208000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-17","price":2.44,"x":1250467200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-18","price":2.45,"x":1250553600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-19","price":2.44,"x":1250640000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-20","price":2.39,"x":1250726400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-21","price":2.43,"x":1250812800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-24","price":2.43,"x":1251072000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-25","price":2.4,"x":1251158400000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-26","price":2.38,"x":1251244800000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-27","price":2.43,"x":1251331200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-28","price":2.45,"x":1251417600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-31","price":2.43,"x":1251676800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-01","price":2.46,"x":1251763200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-02","price":2.4,"x":1251849600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-03","price":2.42,"x":1251936000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-04","price":2.51,"x":1252022400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-08","price":2.54,"x":1252368000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-09","price":2.55,"x":1252454400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-10","price":2.46,"x":1252540800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-11","price":2.44,"x":1252627200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-14","price":2.48,"x":1252886400000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-15","price":2.51,"x":1252972800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-16","price":2.47,"x":1253059200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-17","price":2.44,"x":1253145600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-18","price":2.46,"x":1253232000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-21","price":2.47,"x":1253491200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-22","price":2.44,"x":1253577600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-23","price":2.48,"x":1253664000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-24","price":2.47,"x":1253750400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-25","price":2.36,"x":1253836800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-28","price":2.33,"x":1254096000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-29","price":2.31,"x":1254182400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-30","price":2.36,"x":1254268800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-01","price":2.34,"x":1254355200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-02","price":2.36,"x":1254441600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-05","price":2.36,"x":1254700800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-06","price":2.36,"x":1254787200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-07","price":2.34,"x":1254873600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-08","price":2.37,"x":1254960000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-09","price":2.42,"x":1255046400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-13","price":2.43,"x":1255392000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-14","price":2.49,"x":1255478400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-15","price":2.52,"x":1255564800000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-16","price":2.46,"x":1255651200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-19","price":2.42,"x":1255910400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-20","price":2.4,"x":1255996800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-21","price":2.42,"x":1256083200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-22","price":2.47,"x":1256169600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-23","price":2.47,"x":1256256000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-26","price":2.53,"x":1256515200000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-27","price":2.5,"x":1256601600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-28","price":2.49,"x":1256688000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-29","price":2.55,"x":1256774400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-30","price":2.51,"x":1256860800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-02","price":2.53,"x":1257120000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-03","price":2.58,"x":1257206400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-04","price":2.66,"x":1257292800000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-05","price":2.67,"x":1257379200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-06","price":2.68,"x":1257465600000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-09","price":2.65,"x":1257724800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-10","price":2.65,"x":1257811200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-12","price":2.63,"x":1257984000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-13","price":2.61,"x":1258070400000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-16","price":2.55,"x":1258329600000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-17","price":2.55,"x":1258416000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-18","price":2.59,"x":1258502400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-19","price":2.62,"x":1258588800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-20","price":2.61,"x":1258675200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-23","price":2.6,"x":1258934400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-24","price":2.59,"x":1259020800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-25","price":2.55,"x":1259107200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-27","price":2.53,"x":1259280000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-30","price":2.54,"x":1259539200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-01","price":2.61,"x":1259625600000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-02","price":2.6,"x":1259712000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-03","price":2.65,"x":1259798400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-04","price":2.64,"x":1259884800000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-07","price":2.66,"x":1260144000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-08","price":2.67,"x":1260230400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-09","price":2.69,"x":1260316800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-10","price":2.71,"x":1260403200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-11","price":2.72,"x":1260489600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-14","price":2.69,"x":1260748800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-15","price":2.72,"x":1260835200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-16","price":2.76,"x":1260921600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-17","price":2.73,"x":1261008000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-18","price":2.73,"x":1261094400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-21","price":2.8,"x":1261353600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-22","price":2.81,"x":1261440000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-23","price":2.81,"x":1261526400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-24","price":2.82,"x":1261612800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-28","price":2.76,"x":1261958400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-29","price":2.73,"x":1262044800000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-30","price":2.72,"x":1262131200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-31","price":2.71,"x":1262217600000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-04","price":2.76,"x":1262563200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-05","price":2.76,"x":1262649600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-06","price":2.84,"x":1262736000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-07","price":2.82,"x":1262822400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-08","price":2.87,"x":1262908800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-11","price":2.9,"x":1263168000000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-12","price":2.82,"x":1263254400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-13","price":2.83,"x":1263340800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-14","price":2.82,"x":1263427200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-15","price":2.81,"x":1263513600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-19","price":2.8,"x":1263859200000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-20","price":2.76,"x":1263945600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-21","price":2.75,"x":1264032000000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-22","price":2.78,"x":1264118400000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-25","price":2.8,"x":1264377600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-26","price":2.78,"x":1264464000000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-27","price":2.76,"x":1264550400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-28","price":2.81,"x":1264636800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-29","price":2.81,"x":1264723200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-01","price":2.82,"x":1264982400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-02","price":2.81,"x":1265068800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-03","price":2.85,"x":1265155200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-04","price":2.82,"x":1265241600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-05","price":2.82,"x":1265328000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-08","price":2.83,"x":1265587200000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-09","price":2.83,"x":1265673600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-10","price":2.81,"x":1265760000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-11","price":2.82,"x":1265846400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-12","price":2.85,"x":1265932800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-16","price":2.84,"x":1266278400000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-17","price":2.87,"x":1266364800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-18","price":2.89,"x":1266451200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-19","price":2.83,"x":1266537600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-22","price":2.89,"x":1266796800000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-23","price":2.82,"x":1266883200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-24","price":2.83,"x":1266969600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-25","price":2.82,"x":1267056000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-26","price":2.8,"x":1267142400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-01","price":2.81,"x":1267401600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-02","price":2.82,"x":1267488000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-03","price":2.81,"x":1267574400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-04","price":2.75,"x":1267660800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-05","price":2.78,"x":1267747200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-08","price":2.82,"x":1268006400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-09","price":2.82,"x":1268092800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-10","price":2.81,"x":1268179200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-11","price":2.76,"x":1268265600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-12","price":2.74,"x":1268352000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-15","price":2.75,"x":1268611200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-16","price":2.73,"x":1268697600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-17","price":2.7,"x":1268784000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-18","price":2.7,"x":1268870400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-19","price":2.68,"x":1268956800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-22","price":2.66,"x":1269216000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-23","price":2.67,"x":1269302400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-24","price":2.76,"x":1269388800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-25","price":2.81,"x":1269475200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-26","price":2.82,"x":1269561600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-29","price":2.84,"x":1269820800000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-30","price":2.82,"x":1269907200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-31","price":2.82,"x":1269993600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-01","price":2.84,"x":1270080000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-02","price":2.85,"x":1270166400000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-05","price":2.83,"x":1270425600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-06","price":2.84,"x":1270512000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-07","price":2.83,"x":1270598400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-08","price":2.82,"x":1270684800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-09","price":2.82,"x":1270771200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-12","price":2.8,"x":1271030400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-13","price":2.77,"x":1271116800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-14","price":2.81,"x":1271203200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-15","price":2.82,"x":1271289600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-16","price":2.81,"x":1271376000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-19","price":2.82,"x":1271635200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-20","price":2.77,"x":1271721600000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-21","price":2.74,"x":1271808000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-22","price":2.73,"x":1271894400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-23","price":2.74,"x":1271980800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-26","price":2.74,"x":1272240000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-27","price":2.68,"x":1272326400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-28","price":2.77,"x":1272412800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-29","price":2.75,"x":1272499200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-30","price":2.72,"x":1272585600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-03","price":2.72,"x":1272844800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-04","price":2.67,"x":1272931200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-05","price":2.7,"x":1273017600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-06","price":2.66,"x":1273104000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-07","price":2.62,"x":1273190400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-10","price":2.7,"x":1273449600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-11","price":2.71,"x":1273536000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-12","price":2.67,"x":1273622400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-13","price":2.68,"x":1273708800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-14","price":2.65,"x":1273795200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-17","price":2.66,"x":1274054400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-18","price":2.62,"x":1274140800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-19","price":2.56,"x":1274227200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-20","price":2.49,"x":1274313600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-21","price":2.44,"x":1274400000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-24","price":2.46,"x":1274659200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-25","price":2.37,"x":1274745600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-26","price":2.39,"x":1274832000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-27","price":2.47,"x":1274918400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-28","price":2.55,"x":1275004800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-01","price":2.51,"x":1275350400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-02","price":2.53,"x":1275436800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-03","price":2.57,"x":1275523200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-04","price":2.48,"x":1275609600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-07","price":2.43,"x":1275868800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-08","price":2.44,"x":1275955200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-09","price":2.46,"x":1276041600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-10","price":2.54,"x":1276128000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-11","price":2.49,"x":1276214400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-14","price":2.51,"x":1276473600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-15","price":2.53,"x":1276560000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-16","price":2.52,"x":1276646400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-17","price":2.49,"x":1276732800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-18","price":2.5,"x":1276819200000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-21","price":2.52,"x":1277078400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-22","price":2.47,"x":1277164800000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-23","price":2.47,"x":1277251200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-24","price":2.47,"x":1277337600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-25","price":2.47,"x":1277424000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-28","price":2.43,"x":1277683200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-29","price":2.36,"x":1277769600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-30","price":2.36,"x":1277856000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-01","price":2.33,"x":1277942400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-02","price":2.37,"x":1278028800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-06","price":2.33,"x":1278374400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-07","price":2.37,"x":1278460800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-08","price":2.41,"x":1278547200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-09","price":2.44,"x":1278633600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-12","price":2.43,"x":1278892800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-13","price":2.48,"x":1278979200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-14","price":2.45,"x":1279065600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-15","price":2.39,"x":1279152000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-16","price":2.35,"x":1279238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-19","price":2.38,"x":1279497600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-20","price":2.37,"x":1279584000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-21","price":2.32,"x":1279670400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-22","price":2.36,"x":1279756800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-23","price":2.42,"x":1279843200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-26","price":2.41,"x":1280102400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-27","price":2.43,"x":1280188800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-28","price":2.42,"x":1280275200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-29","price":2.44,"x":1280361600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-30","price":2.39,"x":1280448000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-02","price":2.43,"x":1280707200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-03","price":2.41,"x":1280793600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-04","price":2.42,"x":1280880000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-05","price":2.41,"x":1280966400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-06","price":2.36,"x":1281052800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-09","price":2.32,"x":1281312000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-10","price":2.27,"x":1281398400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-11","price":2.18,"x":1281484800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-12","price":2.19,"x":1281571200000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-13","price":2.14,"x":1281657600000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-16","price":2.07,"x":1281916800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-17","price":2.12,"x":1282003200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-18","price":2.13,"x":1282089600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-19","price":2.09,"x":1282176000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-20","price":2.13,"x":1282262400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-23","price":2.11,"x":1282521600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-24","price":2,"x":1282608000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-25","price":2.01,"x":1282694400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-26","price":1.99,"x":1282780800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-27","price":2.1,"x":1282867200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-30","price":2.04,"x":1283126400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-31","price":2,"x":1283212800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-01","price":2.08,"x":1283299200000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-02","price":2.13,"x":1283385600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-03","price":2.2,"x":1283472000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-07","price":2.12,"x":1283817600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-08","price":2.14,"x":1283904000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-09","price":2.2,"x":1283990400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-10","price":2.23,"x":1284076800000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-13","price":2.21,"x":1284336000000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-14","price":2.18,"x":1284422400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-15","price":2.24,"x":1284508800000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-16","price":2.29,"x":1284595200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-17","price":2.27,"x":1284681600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-20","price":2.25,"x":1284940800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-21","price":2.18,"x":1285027200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-22","price":2.12,"x":1285113600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-23","price":2.11,"x":1285200000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-24","price":2.17,"x":1285286400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-27","price":2.1,"x":1285545600000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-28","price":2.11,"x":1285632000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-29","price":2.08,"x":1285718400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-30","price":2.11,"x":1285804800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-01","price":2.12,"x":1285891200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-04","price":2.09,"x":1286150400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-05","price":2.09,"x":1286236800000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-06","price":2.03,"x":1286323200000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-07","price":2.05,"x":1286409600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-08","price":2.06,"x":1286496000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-12","price":2.07,"x":1286841600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-13","price":2.09,"x":1286928000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-14","price":2.14,"x":1287014400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-15","price":2.22,"x":1287100800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-18","price":2.14,"x":1287360000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-19","price":2.13,"x":1287446400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-20","price":2.16,"x":1287532800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-21","price":2.2,"x":1287619200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-22","price":2.24,"x":1287705600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-25","price":2.22,"x":1287964800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-26","price":2.27,"x":1288051200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-27","price":2.35,"x":1288137600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-28","price":2.32,"x":1288224000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-29","price":2.29,"x":1288310400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-01","price":2.32,"x":1288569600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-02","price":2.29,"x":1288656000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-03","price":2.33,"x":1288742400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-04","price":2.2,"x":1288828800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-05","price":2.2,"x":1288915200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-08","price":2.19,"x":1289174400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-09","price":2.26,"x":1289260800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-10","price":2.21,"x":1289347200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-12","price":2.25,"x":1289520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-15","price":2.39,"x":1289779200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-16","price":2.34,"x":1289865600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-17","price":2.39,"x":1289952000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-18","price":2.38,"x":1290038400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-19","price":2.36,"x":1290124800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-22","price":2.31,"x":1290384000000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-23","price":2.32,"x":1290470400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-24","price":2.4,"x":1290556800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-26","price":2.36,"x":1290729600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-29","price":2.32,"x":1290988800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-30","price":2.36,"x":1291075200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-01","price":2.44,"x":1291161600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-02","price":2.46,"x":1291248000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-03","price":2.54,"x":1291334400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-06","price":2.53,"x":1291593600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-07","price":2.61,"x":1291680000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-08","price":2.63,"x":1291766400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-09","price":2.59,"x":1291852800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-10","price":2.68,"x":1291939200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-13","price":2.68,"x":1292198400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-14","price":2.83,"x":1292284800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-15","price":2.85,"x":1292371200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-16","price":2.81,"x":1292457600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-17","price":2.72,"x":1292544000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-20","price":2.74,"x":1292803200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-21","price":2.72,"x":1292889600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-22","price":2.71,"x":1292976000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-23","price":2.74,"x":1293062400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-27","price":2.65,"x":1293408000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-28","price":2.75,"x":1293494400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-29","price":2.71,"x":1293580800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-30","price":2.72,"x":1293667200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-31","price":2.69,"x":1293753600000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-03","price":2.75,"x":1294012800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-04","price":2.73,"x":1294099200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-05","price":2.79,"x":1294185600000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-06","price":2.76,"x":1294272000000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-07","price":2.74,"x":1294358400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-10","price":2.73,"x":1294617600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-11","price":2.77,"x":1294704000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-12","price":2.79,"x":1294790400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-13","price":2.75,"x":1294876800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-14","price":2.76,"x":1294963200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-18","price":2.79,"x":1295308800000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-19","price":2.77,"x":1295395200000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-20","price":2.82,"x":1295481600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-21","price":2.81,"x":1295568000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-24","price":2.78,"x":1295827200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-25","price":2.73,"x":1295913600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-26","price":2.83,"x":1296000000000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-27","price":2.83,"x":1296086400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-28","price":2.82,"x":1296172800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-31","price":2.84,"x":1296432000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-01","price":2.87,"x":1296518400000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-02","price":2.85,"x":1296604800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-03","price":2.87,"x":1296691200000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-04","price":2.91,"x":1296777600000,"y":2.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-07","price":2.9,"x":1297036800000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-08","price":2.89,"x":1297123200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-09","price":2.84,"x":1297209600000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-10","price":2.85,"x":1297296000000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-11","price":2.79,"x":1297382400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-14","price":2.75,"x":1297641600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-15","price":2.77,"x":1297728000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-16","price":2.76,"x":1297814400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-17","price":2.78,"x":1297900800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-18","price":2.81,"x":1297987200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-22","price":2.72,"x":1298332800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-23","price":2.75,"x":1298419200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-24","price":2.73,"x":1298505600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-25","price":2.7,"x":1298592000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-28","price":2.73,"x":1298851200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-01","price":2.75,"x":1298937600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-02","price":2.77,"x":1299024000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-03","price":2.79,"x":1299110400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-04","price":2.81,"x":1299196800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-07","price":2.81,"x":1299456000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-08","price":2.83,"x":1299542400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-09","price":2.78,"x":1299628800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-10","price":2.72,"x":1299715200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-11","price":2.76,"x":1299801600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-14","price":2.75,"x":1300060800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-15","price":2.7,"x":1300147200000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-16","price":2.64,"x":1300233600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-17","price":2.65,"x":1300320000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-18","price":2.67,"x":1300406400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-21","price":2.67,"x":1300665600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-22","price":2.66,"x":1300752000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-23","price":2.67,"x":1300838400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-24","price":2.7,"x":1300924800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-25","price":2.67,"x":1301011200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-28","price":2.66,"x":1301270400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-29","price":2.69,"x":1301356800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-30","price":2.67,"x":1301443200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-31","price":2.67,"x":1301529600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-01","price":2.66,"x":1301616000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-04","price":2.68,"x":1301875200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-05","price":2.66,"x":1301961600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-06","price":2.71,"x":1302048000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-07","price":2.77,"x":1302134400000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-08","price":2.76,"x":1302220800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-11","price":2.74,"x":1302480000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-12","price":2.75,"x":1302566400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-13","price":2.74,"x":1302652800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-14","price":2.74,"x":1302739200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-15","price":2.72,"x":1302825600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-18","price":2.71,"x":1303084800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-19","price":2.71,"x":1303171200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-20","price":2.74,"x":1303257600000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-21","price":2.74,"x":1303344000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-25","price":2.72,"x":1303689600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-26","price":2.69,"x":1303776000000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-27","price":2.74,"x":1303862400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-28","price":2.72,"x":1303948800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-29","price":2.71,"x":1304035200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-02","price":2.7,"x":1304294400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-03","price":2.67,"x":1304380800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-04","price":2.65,"x":1304467200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-05","price":2.6,"x":1304553600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-06","price":2.62,"x":1304640000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-09","price":2.6,"x":1304899200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-10","price":2.64,"x":1304985600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-11","price":2.63,"x":1305072000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-12","price":2.65,"x":1305158400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-13","price":2.61,"x":1305244800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-16","price":2.61,"x":1305504000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-17","price":2.57,"x":1305590400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-18","price":2.6,"x":1305676800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-19","price":2.62,"x":1305763200000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-20","price":2.6,"x":1305849600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-23","price":2.58,"x":1306108800000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-24","price":2.56,"x":1306195200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-25","price":2.59,"x":1306281600000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-26","price":2.59,"x":1306368000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-27","price":2.59,"x":1306454400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-31","price":2.6,"x":1306800000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-01","price":2.52,"x":1306886400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-02","price":2.59,"x":1306972800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-03","price":2.57,"x":1307059200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-06","price":2.58,"x":1307318400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-07","price":2.62,"x":1307404800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-08","price":2.59,"x":1307491200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-09","price":2.58,"x":1307577600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-10","price":2.58,"x":1307664000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-13","price":2.6,"x":1307923200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-14","price":2.66,"x":1308009600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-15","price":2.6,"x":1308096000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-16","price":2.55,"x":1308182400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-17","price":2.56,"x":1308268800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-20","price":2.59,"x":1308528000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-21","price":2.59,"x":1308614400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-22","price":2.62,"x":1308700800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-23","price":2.58,"x":1308787200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-24","price":2.53,"x":1308873600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-27","price":2.54,"x":1309132800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-28","price":2.57,"x":1309219200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-29","price":2.67,"x":1309305600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-30","price":2.73,"x":1309392000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-01","price":2.72,"x":1309478400000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-05","price":2.72,"x":1309824000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-06","price":2.69,"x":1309910400000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-07","price":2.68,"x":1309996800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-08","price":2.63,"x":1310083200000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-11","price":2.57,"x":1310342400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-12","price":2.55,"x":1310428800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-13","price":2.55,"x":1310515200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-14","price":2.6,"x":1310601600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-15","price":2.57,"x":1310688000000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-18","price":2.57,"x":1310947200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-19","price":2.52,"x":1311033600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-20","price":2.56,"x":1311120000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-21","price":2.63,"x":1311206400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-22","price":2.59,"x":1311292800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-25","price":2.61,"x":1311552000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-26","price":2.58,"x":1311638400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-27","price":2.57,"x":1311724800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-28","price":2.56,"x":1311811200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-29","price":2.46,"x":1311897600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-01","price":2.39,"x":1312156800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-02","price":2.33,"x":1312243200000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-03","price":2.31,"x":1312329600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-04","price":2.2,"x":1312416000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-05","price":2.3,"x":1312502400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-08","price":2.13,"x":1312761600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-09","price":2.01,"x":1312848000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-10","price":1.98,"x":1312934400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-11","price":2.15,"x":1313020800000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-12","price":2.04,"x":1313107200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-15","price":2.1,"x":1313366400000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-16","price":2.03,"x":1313452800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-17","price":1.98,"x":1313539200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-18","price":1.88,"x":1313625600000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-19","price":1.87,"x":1313712000000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-22","price":1.88,"x":1313971200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-23","price":1.93,"x":1314057600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-24","price":2.06,"x":1314144000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-25","price":2.01,"x":1314230400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-26","price":1.99,"x":1314316800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-29","price":2.08,"x":1314576000000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-30","price":1.99,"x":1314662400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-31","price":2.03,"x":1314748800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-01","price":1.96,"x":1314835200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-02","price":1.82,"x":1314921600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-06","price":1.77,"x":1315267200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-07","price":1.84,"x":1315353600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-08","price":1.81,"x":1315440000000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-09","price":1.76,"x":1315526400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-12","price":1.73,"x":1315785600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-13","price":1.79,"x":1315872000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-14","price":1.84,"x":1315958400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-15","price":1.88,"x":1316044800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-16","price":1.9,"x":1316131200000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-19","price":1.81,"x":1316390400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-20","price":1.77,"x":1316476800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-21","price":1.67,"x":1316563200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-22","price":1.52,"x":1316649600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-23","price":1.61,"x":1316736000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-26","price":1.66,"x":1316995200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-27","price":1.75,"x":1317081600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-28","price":1.76,"x":1317168000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-29","price":1.72,"x":1317254400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-30","price":1.67,"x":1317340800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-03","price":1.56,"x":1317600000000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-04","price":1.56,"x":1317686400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-05","price":1.67,"x":1317772800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-06","price":1.72,"x":1317859200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-07","price":1.8,"x":1317945600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-11","price":1.86,"x":1318291200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-12","price":1.95,"x":1318377600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-13","price":1.9,"x":1318464000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-17","price":1.9,"x":1318809600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-18","price":1.91,"x":1318896000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-19","price":1.9,"x":1318982400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-20","price":1.92,"x":1319068800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-21","price":1.93,"x":1319155200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-24","price":1.95,"x":1319414400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-25","price":1.88,"x":1319500800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-26","price":1.95,"x":1319587200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-27","price":2.11,"x":1319673600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-28","price":2.06,"x":1319760000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-31","price":1.92,"x":1320019200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-01","price":1.78,"x":1320105600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-02","price":1.8,"x":1320192000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-03","price":1.85,"x":1320278400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-04","price":1.84,"x":1320364800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-07","price":1.79,"x":1320624000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-08","price":1.85,"x":1320710400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-09","price":1.76,"x":1320796800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-10","price":1.8,"x":1320883200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-14","price":1.8,"x":1321228800000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-15","price":1.8,"x":1321315200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-16","price":1.75,"x":1321401600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-17","price":1.69,"x":1321488000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-18","price":1.72,"x":1321574400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-21","price":1.7,"x":1321833600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-22","price":1.68,"x":1321920000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-23","price":1.63,"x":1322006400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-25","price":1.69,"x":1322179200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-28","price":1.71,"x":1322438400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-29","price":1.73,"x":1322524800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-30","price":1.83,"x":1322611200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-01","price":1.84,"x":1322697600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-02","price":1.8,"x":1322784000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-07","price":1.78,"x":1323216000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-08","price":1.77,"x":1323302400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-09","price":1.85,"x":1323388800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-12","price":1.79,"x":1323648000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-13","price":1.72,"x":1323734400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-14","price":1.67,"x":1323820800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-15","price":1.66,"x":1323907200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-16","price":1.62,"x":1323993600000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-19","price":1.58,"x":1324252800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-20","price":1.68,"x":1324339200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-22","price":1.69,"x":1324512000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-23","price":1.75,"x":1324598400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-27","price":1.72,"x":1324944000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-28","price":1.65,"x":1325030400000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-29","price":1.63,"x":1325116800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-30","price":1.64,"x":1325203200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-03","price":1.7,"x":1325548800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-04","price":1.75,"x":1325635200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-05","price":1.75,"x":1325721600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-06","price":1.73,"x":1325808000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-09","price":1.72,"x":1326067200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-10","price":1.76,"x":1326153600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-11","price":1.69,"x":1326240000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-12","price":1.72,"x":1326326400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-13","price":1.65,"x":1326412800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-17","price":1.66,"x":1326758400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-18","price":1.68,"x":1326844800000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-20","price":1.79,"x":1327017600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-23","price":1.83,"x":1327276800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-24","price":1.84,"x":1327363200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-25","price":1.79,"x":1327449600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-26","price":1.74,"x":1327536000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-27","price":1.71,"x":1327622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-30","price":1.65,"x":1327881600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-31","price":1.61,"x":1327968000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-01","price":1.64,"x":1328054400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-02","price":1.63,"x":1328140800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-03","price":1.74,"x":1328227200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-06","price":1.69,"x":1328486400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-07","price":1.75,"x":1328572800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-08","price":1.74,"x":1328659200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-09","price":1.77,"x":1328745600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-10","price":1.69,"x":1328832000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-13","price":1.7,"x":1329091200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-14","price":1.63,"x":1329177600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-15","price":1.64,"x":1329264000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-16","price":1.7,"x":1329350400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-17","price":1.72,"x":1329436800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-21","price":1.74,"x":1329782400000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-22","price":1.72,"x":1329868800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-23","price":1.68,"x":1329955200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-24","price":1.67,"x":1330041600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-27","price":1.62,"x":1330300800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-28","price":1.64,"x":1330387200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-29","price":1.68,"x":1330473600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-01","price":1.73,"x":1330560000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-02","price":1.71,"x":1330646400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-05","price":1.69,"x":1330905600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-06","price":1.66,"x":1330992000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-07","price":1.68,"x":1331078400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-08","price":1.71,"x":1331164800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-09","price":1.71,"x":1331251200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-12","price":1.71,"x":1331510400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-13","price":1.79,"x":1331596800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-14","price":1.89,"x":1331683200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-15","price":1.92,"x":1331769600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-16","price":1.94,"x":1331856000000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-19","price":2,"x":1332115200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-20","price":1.97,"x":1332201600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-21","price":1.92,"x":1332288000000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-22","price":1.92,"x":1332374400000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-23","price":1.88,"x":1332460800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-26","price":1.9,"x":1332720000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-27","price":1.87,"x":1332806400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-28","price":1.87,"x":1332892800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-29","price":1.85,"x":1332979200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-30","price":1.9,"x":1333065600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-02","price":1.89,"x":1333324800000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-03","price":1.94,"x":1333411200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-04","price":1.9,"x":1333497600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-05","price":1.84,"x":1333584000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-06","price":1.75,"x":1333670400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-09","price":1.74,"x":1333929600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-10","price":1.73,"x":1334016000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-11","price":1.75,"x":1334102400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-12","price":1.79,"x":1334188800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-13","price":1.75,"x":1334275200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-16","price":1.73,"x":1334534400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-17","price":1.76,"x":1334620800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-18","price":1.73,"x":1334707200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-19","price":1.71,"x":1334793600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-20","price":1.7,"x":1334880000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-23","price":1.69,"x":1335139200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-24","price":1.73,"x":1335225600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-25","price":1.75,"x":1335312000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-26","price":1.72,"x":1335398400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-27","price":1.7,"x":1335484800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-30","price":1.68,"x":1335744000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-01","price":1.71,"x":1335830400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-02","price":1.69,"x":1335916800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-03","price":1.68,"x":1336003200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-04","price":1.64,"x":1336089600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-07","price":1.65,"x":1336348800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-08","price":1.61,"x":1336435200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-09","price":1.6,"x":1336521600000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-10","price":1.62,"x":1336608000000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-11","price":1.57,"x":1336694400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-14","price":1.49,"x":1336953600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-15","price":1.47,"x":1337040000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-16","price":1.46,"x":1337126400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-17","price":1.38,"x":1337212800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-18","price":1.39,"x":1337299200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-21","price":1.45,"x":1337558400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-22","price":1.49,"x":1337644800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-23","price":1.45,"x":1337731200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-24","price":1.48,"x":1337817600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-25","price":1.45,"x":1337904000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-29","price":1.44,"x":1338249600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-30","price":1.36,"x":1338336000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-31","price":1.32,"x":1338422400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-01","price":1.22,"x":1338508800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-04","price":1.28,"x":1338768000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-05","price":1.32,"x":1338854400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-06","price":1.4,"x":1338940800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-07","price":1.39,"x":1339027200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-08","price":1.37,"x":1339113600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-11","price":1.33,"x":1339372800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-12","price":1.37,"x":1339459200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-13","price":1.31,"x":1339545600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-14","price":1.34,"x":1339632000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-15","price":1.31,"x":1339718400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-18","price":1.3,"x":1339977600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-19","price":1.34,"x":1340064000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-20","price":1.33,"x":1340150400000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-21","price":1.31,"x":1340236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-22","price":1.38,"x":1340323200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-25","price":1.32,"x":1340582400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-26","price":1.35,"x":1340668800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-27","price":1.34,"x":1340755200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-28","price":1.29,"x":1340841600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-29","price":1.34,"x":1340928000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-02","price":1.31,"x":1341187200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-03","price":1.35,"x":1341273600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-05","price":1.34,"x":1341446400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-06","price":1.3,"x":1341532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-09","price":1.26,"x":1341792000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-10","price":1.26,"x":1341878400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-11","price":1.27,"x":1341964800000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-12","price":1.25,"x":1342051200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-13","price":1.27,"x":1342137600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-16","price":1.26,"x":1342396800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-17","price":1.28,"x":1342483200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-18","price":1.3,"x":1342569600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-19","price":1.32,"x":1342656000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-20","price":1.27,"x":1342742400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-23","price":1.25,"x":1343001600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-24","price":1.22,"x":1343088000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-25","price":1.21,"x":1343174400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-26","price":1.22,"x":1343260800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-27","price":1.33,"x":1343347200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-30","price":1.3,"x":1343606400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-31","price":1.28,"x":1343692800000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-01","price":1.32,"x":1343779200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-02","price":1.27,"x":1343865600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-03","price":1.36,"x":1343952000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-06","price":1.35,"x":1344211200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-07","price":1.39,"x":1344297600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-08","price":1.39,"x":1344384000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-09","price":1.4,"x":1344470400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-10","price":1.38,"x":1344556800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-13","price":1.38,"x":1344816000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-14","price":1.46,"x":1344902400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-15","price":1.53,"x":1344988800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-16","price":1.54,"x":1345075200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-17","price":1.52,"x":1345161600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-20","price":1.53,"x":1345420800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-21","price":1.49,"x":1345507200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-22","price":1.45,"x":1345593600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-23","price":1.42,"x":1345680000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-24","price":1.4,"x":1345766400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-27","price":1.37,"x":1346025600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-28","price":1.37,"x":1346112000000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-29","price":1.39,"x":1346198400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-30","price":1.36,"x":1346284800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-31","price":1.35,"x":1346371200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-04","price":1.36,"x":1346716800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-05","price":1.35,"x":1346803200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-06","price":1.41,"x":1346889600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-07","price":1.42,"x":1346976000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-10","price":1.43,"x":1347235200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-11","price":1.45,"x":1347321600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-12","price":1.52,"x":1347408000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-13","price":1.51,"x":1347494400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-14","price":1.61,"x":1347580800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-17","price":1.6,"x":1347840000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-18","price":1.57,"x":1347926400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-19","price":1.52,"x":1348012800000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-20","price":1.53,"x":1348099200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-21","price":1.5,"x":1348185600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-24","price":1.47,"x":1348444800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-25","price":1.43,"x":1348531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-26","price":1.38,"x":1348617600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-27","price":1.41,"x":1348704000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-28","price":1.42,"x":1348790400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-02","price":1.41,"x":1349136000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-03","price":1.41,"x":1349222400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-04","price":1.47,"x":1349308800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-05","price":1.48,"x":1349395200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-09","price":1.49,"x":1349740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-10","price":1.45,"x":1349827200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-11","price":1.42,"x":1349913600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-12","price":1.42,"x":1350000000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-15","price":1.43,"x":1350259200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-16","price":1.48,"x":1350345600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-17","price":1.53,"x":1350432000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-18","price":1.57,"x":1350518400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-19","price":1.49,"x":1350604800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-22","price":1.51,"x":1350864000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-23","price":1.5,"x":1350950400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-24","price":1.51,"x":1351036800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-25","price":1.55,"x":1351123200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-26","price":1.48,"x":1351209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-29","price":1.44,"x":1351468800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-31","price":1.42,"x":1351641600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-01","price":1.45,"x":1351728000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-02","price":1.47,"x":1351814400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-05","price":1.44,"x":1352073600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-06","price":1.48,"x":1352160000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-07","price":1.41,"x":1352246400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-08","price":1.35,"x":1352332800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-09","price":1.34,"x":1352419200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-13","price":1.32,"x":1352764800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-14","price":1.34,"x":1352851200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-15","price":1.34,"x":1352937600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-16","price":1.34,"x":1353024000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-19","price":1.36,"x":1353283200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-20","price":1.39,"x":1353369600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-21","price":1.42,"x":1353456000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-23","price":1.41,"x":1353628800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-26","price":1.39,"x":1353888000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-27","price":1.37,"x":1353974400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-28","price":1.36,"x":1354060800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-29","price":1.37,"x":1354147200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-30","price":1.37,"x":1354233600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-03","price":1.38,"x":1354492800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-04","price":1.37,"x":1354579200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-05","price":1.35,"x":1354665600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-06","price":1.34,"x":1354752000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-07","price":1.39,"x":1354838400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-10","price":1.39,"x":1355097600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-11","price":1.42,"x":1355184000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-12","price":1.47,"x":1355270400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-13","price":1.47,"x":1355356800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-14","price":1.48,"x":1355443200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-17","price":1.53,"x":1355702400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-18","price":1.56,"x":1355788800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-19","price":1.54,"x":1355875200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-20","price":1.53,"x":1355961600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-21","price":1.51,"x":1356048000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-24","price":1.53,"x":1356307200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-26","price":1.51,"x":1356480000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-27","price":1.48,"x":1356566400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-28","price":1.46,"x":1356652800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-31","price":1.53,"x":1356912000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-02","price":1.59,"x":1357084800000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-03","price":1.65,"x":1357171200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-04","price":1.66,"x":1357257600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-07","price":1.65,"x":1357516800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-08","price":1.64,"x":1357603200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-09","price":1.64,"x":1357689600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-10","price":1.65,"x":1357776000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-11","price":1.63,"x":1357862400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-14","price":1.63,"x":1358121600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-15","price":1.6,"x":1358208000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-16","price":1.58,"x":1358294400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-17","price":1.61,"x":1358380800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-18","price":1.61,"x":1358467200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-22","price":1.6,"x":1358812800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-23","price":1.6,"x":1358899200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-24","price":1.65,"x":1358985600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-25","price":1.7,"x":1359072000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-28","price":1.71,"x":1359331200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-29","price":1.73,"x":1359417600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-30","price":1.76,"x":1359504000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-31","price":1.75,"x":1359590400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-01","price":1.77,"x":1359676800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-04","price":1.75,"x":1359936000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-05","price":1.77,"x":1360022400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-06","price":1.73,"x":1360108800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-07","price":1.74,"x":1360195200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-08","price":1.74,"x":1360281600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-11","price":1.72,"x":1360540800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-12","price":1.73,"x":1360627200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-13","price":1.76,"x":1360713600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-14","price":1.73,"x":1360800000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-15","price":1.72,"x":1360886400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-19","price":1.74,"x":1361232000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-20","price":1.75,"x":1361318400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-21","price":1.73,"x":1361404800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-22","price":1.7,"x":1361491200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-25","price":1.63,"x":1361750400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-26","price":1.63,"x":1361836800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-27","price":1.64,"x":1361923200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-28","price":1.64,"x":1362009600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-01","price":1.61,"x":1362096000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-04","price":1.64,"x":1362355200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-05","price":1.65,"x":1362441600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-06","price":1.7,"x":1362528000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-07","price":1.75,"x":1362614400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-08","price":1.79,"x":1362700800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-11","price":1.8,"x":1362960000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-12","price":1.76,"x":1363046400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-13","price":1.77,"x":1363132800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-14","price":1.77,"x":1363219200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-15","price":1.76,"x":1363305600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-18","price":1.7,"x":1363564800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-19","price":1.68,"x":1363651200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-20","price":1.7,"x":1363737600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-21","price":1.68,"x":1363824000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-22","price":1.67,"x":1363910400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-25","price":1.69,"x":1364169600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-26","price":1.67,"x":1364256000000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-27","price":1.62,"x":1364342400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-28","price":1.62,"x":1364428800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-01","price":1.63,"x":1364774400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-02","price":1.63,"x":1364860800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-03","price":1.59,"x":1364947200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-04","price":1.56,"x":1365033600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-05","price":1.48,"x":1365120000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-08","price":1.52,"x":1365379200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-09","price":1.54,"x":1365465600000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-10","price":1.6,"x":1365552000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-11","price":1.58,"x":1365638400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-12","price":1.53,"x":1365724800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-15","price":1.5,"x":1365984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-16","price":1.51,"x":1366070400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-17","price":1.49,"x":1366156800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-18","price":1.48,"x":1366243200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-19","price":1.49,"x":1366329600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-22","price":1.48,"x":1366588800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-23","price":1.51,"x":1366675200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-24","price":1.5,"x":1366761600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-25","price":1.51,"x":1366848000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-26","price":1.48,"x":1366934400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-29","price":1.5,"x":1367193600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-30","price":1.48,"x":1367280000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-01","price":1.46,"x":1367366400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-02","price":1.46,"x":1367452800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-03","price":1.56,"x":1367539200000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-06","price":1.58,"x":1367798400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-07","price":1.6,"x":1367884800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-08","price":1.59,"x":1367971200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-09","price":1.59,"x":1368057600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-10","price":1.64,"x":1368144000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-13","price":1.68,"x":1368403200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-14","price":1.7,"x":1368489600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-15","price":1.68,"x":1368576000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-16","price":1.64,"x":1368662400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-17","price":1.69,"x":1368748800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-20","price":1.71,"x":1369008000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-21","price":1.68,"x":1369094400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-22","price":1.77,"x":1369180800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-23","price":1.76,"x":1369267200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-24","price":1.75,"x":1369353600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-28","price":1.86,"x":1369699200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-29","price":1.83,"x":1369785600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-30","price":1.82,"x":1369872000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-31","price":1.86,"x":1369958400000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-03","price":1.83,"x":1370217600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-04","price":1.82,"x":1370304000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-05","price":1.8,"x":1370390400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-06","price":1.78,"x":1370476800000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-07","price":1.85,"x":1370563200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-10","price":1.9,"x":1370822400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-11","price":1.86,"x":1370908800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-12","price":1.91,"x":1370995200000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-13","price":1.87,"x":1371081600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-14","price":1.85,"x":1371168000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-17","price":1.92,"x":1371427200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-18","price":1.93,"x":1371513600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-19","price":2.02,"x":1371600000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-20","price":2.08,"x":1371686400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-21","price":2.14,"x":1371772800000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-24","price":2.15,"x":1372032000000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-25","price":2.17,"x":1372118400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-26","price":2.16,"x":1372204800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-27","price":2.13,"x":1372291200000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-28","price":2.16,"x":1372377600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-01","price":2.16,"x":1372636800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-02","price":2.14,"x":1372723200000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-03","price":2.16,"x":1372809600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-05","price":2.33,"x":1372982400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-08","price":2.28,"x":1373241600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-09","price":2.28,"x":1373328000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-10","price":2.32,"x":1373414400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-11","price":2.26,"x":1373500800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-12","price":2.24,"x":1373587200000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-15","price":2.23,"x":1373846400000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-16","price":2.21,"x":1373932800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-17","price":2.2,"x":1374019200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-18","price":2.24,"x":1374105600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-19","price":2.18,"x":1374192000000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-22","price":2.18,"x":1374451200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-24","price":2.27,"x":1374624000000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-25","price":2.29,"x":1374710400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-26","price":2.27,"x":1374796800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-29","price":2.28,"x":1375056000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-30","price":2.3,"x":1375142400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-31","price":2.29,"x":1375228800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-01","price":2.39,"x":1375315200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-02","price":2.33,"x":1375401600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-05","price":2.35,"x":1375660800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-06","price":2.35,"x":1375747200000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-07","price":2.29,"x":1375833600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-08","price":2.28,"x":1375920000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-09","price":2.25,"x":1376006400000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-12","price":2.29,"x":1376265600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-13","price":2.37,"x":1376352000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-14","price":2.37,"x":1376438400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-15","price":2.41,"x":1376524800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-16","price":2.48,"x":1376611200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-19","price":2.52,"x":1376870400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-20","price":2.46,"x":1376956800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-21","price":2.49,"x":1377043200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-22","price":2.48,"x":1377129600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-23","price":2.42,"x":1377216000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-26","price":2.38,"x":1377475200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-27","price":2.34,"x":1377561600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-28","price":2.38,"x":1377648000000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-29","price":2.36,"x":1377734400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-30","price":2.39,"x":1377820800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-03","price":2.43,"x":1378166400000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-04","price":2.44,"x":1378252800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-05","price":2.46,"x":1378339200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-06","price":2.48,"x":1378425600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-09","price":2.45,"x":1378684800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-10","price":2.46,"x":1378771200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-11","price":2.46,"x":1378857600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-12","price":2.47,"x":1378944000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-13","price":2.45,"x":1379030400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-16","price":2.47,"x":1379289600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-17","price":2.47,"x":1379376000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-18","price":2.35,"x":1379462400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-19","price":2.42,"x":1379548800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-20","price":2.41,"x":1379635200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-23","price":2.37,"x":1379894400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-24","price":2.32,"x":1379980800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-25","price":2.27,"x":1380067200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-26","price":2.32,"x":1380153600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-27","price":2.3,"x":1380240000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-30","price":2.31,"x":1380499200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-01","price":2.33,"x":1380585600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-02","price":2.32,"x":1380672000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-03","price":2.29,"x":1380758400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-04","price":2.33,"x":1380844800000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-07","price":2.28,"x":1381104000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-08","price":2.26,"x":1381190400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-09","price":2.31,"x":1381276800000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-10","price":2.36,"x":1381363200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-11","price":2.35,"x":1381449600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-15","price":2.38,"x":1381795200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-16","price":2.35,"x":1381881600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-17","price":2.28,"x":1381968000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-18","price":2.27,"x":1382054400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-21","price":2.3,"x":1382313600000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-22","price":2.23,"x":1382400000000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-23","price":2.2,"x":1382486400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-24","price":2.2,"x":1382572800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-25","price":2.21,"x":1382659200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-28","price":2.22,"x":1382918400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-29","price":2.22,"x":1383004800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-30","price":2.22,"x":1383091200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-31","price":2.26,"x":1383177600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-01","price":2.32,"x":1383264000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-04","price":2.31,"x":1383523200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-05","price":2.37,"x":1383609600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-06","price":2.37,"x":1383696000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-07","price":2.34,"x":1383782400000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-08","price":2.45,"x":1383868800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-12","price":2.46,"x":1384214400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-13","price":2.43,"x":1384300800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-14","price":2.4,"x":1384387200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-15","price":2.4,"x":1384473600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-18","price":2.36,"x":1384732800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-19","price":2.42,"x":1384819200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-20","price":2.52,"x":1384905600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-21","price":2.5,"x":1384992000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-22","price":2.44,"x":1385078400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-25","price":2.44,"x":1385337600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-26","price":2.42,"x":1385424000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-27","price":2.46,"x":1385510400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-29","price":2.47,"x":1385683200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-02","price":2.51,"x":1385942400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-03","price":2.51,"x":1386028800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-04","price":2.54,"x":1386115200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-05","price":2.58,"x":1386201600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-06","price":2.58,"x":1386288000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-09","price":2.56,"x":1386547200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-10","price":2.51,"x":1386633600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-11","price":2.55,"x":1386720000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-12","price":2.55,"x":1386806400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-13","price":2.54,"x":1386892800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-16","price":2.55,"x":1387152000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-17","price":2.51,"x":1387238400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-18","price":2.57,"x":1387324800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-19","price":2.59,"x":1387411200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-20","price":2.52,"x":1387497600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-23","price":2.56,"x":1387756800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-24","price":2.61,"x":1387843200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-26","price":2.58,"x":1388016000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-27","price":2.62,"x":1388102400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-30","price":2.6,"x":1388361600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-31","price":2.66,"x":1388448000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-02","price":2.61,"x":1388620800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-03","price":2.6,"x":1388707200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-06","price":2.58,"x":1388966400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-07","price":2.56,"x":1389052800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-08","price":2.58,"x":1389139200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-09","price":2.53,"x":1389225600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-10","price":2.49,"x":1389312000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-13","price":2.45,"x":1389571200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-14","price":2.49,"x":1389657600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-15","price":2.49,"x":1389744000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-16","price":2.45,"x":1389830400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-17","price":2.44,"x":1389916800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-21","price":2.45,"x":1390262400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-22","price":2.43,"x":1390348800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-23","price":2.4,"x":1390435200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-24","price":2.38,"x":1390521600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-27","price":2.41,"x":1390780800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-28","price":2.39,"x":1390867200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-29","price":2.33,"x":1390953600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-30","price":2.36,"x":1391040000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-31","price":2.33,"x":1391126400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-03","price":2.31,"x":1391385600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-04","price":2.33,"x":1391472000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-05","price":2.38,"x":1391558400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-06","price":2.4,"x":1391644800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-07","price":2.41,"x":1391731200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-10","price":2.38,"x":1391990400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-11","price":2.4,"x":1392076800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-12","price":2.45,"x":1392163200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-13","price":2.41,"x":1392249600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-14","price":2.43,"x":1392336000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-18","price":2.4,"x":1392681600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-19","price":2.4,"x":1392768000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-20","price":2.42,"x":1392854400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-21","price":2.4,"x":1392940800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-24","price":2.4,"x":1393200000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-25","price":2.36,"x":1393286400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-26","price":2.34,"x":1393372800000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-27","price":2.32,"x":1393459200000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-28","price":2.33,"x":1393545600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-03","price":2.28,"x":1393804800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-04","price":2.37,"x":1393891200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-05","price":2.37,"x":1393977600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-06","price":2.37,"x":1394064000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-07","price":2.42,"x":1394150400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-10","price":2.42,"x":1394409600000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-11","price":2.4,"x":1394496000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-12","price":2.36,"x":1394582400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-13","price":2.32,"x":1394668800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-14","price":2.29,"x":1394755200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-17","price":2.32,"x":1395014400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-18","price":2.32,"x":1395100800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-19","price":2.31,"x":1395187200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-20","price":2.34,"x":1395273600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-21","price":2.3,"x":1395360000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-24","price":2.27,"x":1395619200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-25","price":2.28,"x":1395705600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-26","price":2.26,"x":1395792000000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-27","price":2.24,"x":1395878400000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-28","price":2.28,"x":1395964800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-31","price":2.29,"x":1396224000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-01","price":2.33,"x":1396310400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-02","price":2.35,"x":1396396800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-03","price":2.34,"x":1396483200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-04","price":2.31,"x":1396569600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-07","price":2.3,"x":1396828800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-08","price":2.29,"x":1396915200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-09","price":2.34,"x":1397001600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-10","price":2.28,"x":1397088000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-11","price":2.26,"x":1397174400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-14","price":2.28,"x":1397433600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-15","price":2.25,"x":1397520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-16","price":2.26,"x":1397606400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-17","price":2.3,"x":1397692800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-21","price":2.31,"x":1398038400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-22","price":2.28,"x":1398124800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-23","price":2.27,"x":1398211200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-24","price":2.27,"x":1398297600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-25","price":2.25,"x":1398384000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-28","price":2.26,"x":1398643200000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-29","price":2.27,"x":1398729600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-30","price":2.25,"x":1398816000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-01","price":2.22,"x":1398902400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-02","price":2.18,"x":1398988800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-05","price":2.2,"x":1399248000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-06","price":2.18,"x":1399334400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-07","price":2.21,"x":1399420800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-08","price":2.21,"x":1399507200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-09","price":2.22,"x":1399593600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-12","price":2.25,"x":1399852800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-13","price":2.22,"x":1399939200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-14","price":2.15,"x":1400025600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-15","price":2.12,"x":1400112000000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-16","price":2.14,"x":1400198400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-19","price":2.18,"x":1400457600000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-21","price":2.17,"x":1400630400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-22","price":2.19,"x":1400716800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-23","price":2.17,"x":1400803200000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-27","price":2.13,"x":1401148800000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-28","price":2.07,"x":1401235200000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-29","price":2.08,"x":1401321600000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-30","price":2.11,"x":1401408000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-02","price":2.15,"x":1401667200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-04","price":2.2,"x":1401840000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-05","price":2.19,"x":1401926400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-06","price":2.19,"x":1402012800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-09","price":2.19,"x":1402272000000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-10","price":2.19,"x":1402358400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-11","price":2.21,"x":1402444800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-12","price":2.16,"x":1402531200000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-13","price":2.15,"x":1402617600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-16","price":2.12,"x":1402876800000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-17","price":2.15,"x":1402963200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-18","price":2.13,"x":1403049600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-19","price":2.16,"x":1403136000000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-20","price":2.13,"x":1403222400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-23","price":2.15,"x":1403481600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-24","price":2.1,"x":1403568000000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-25","price":2.09,"x":1403654400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-26","price":2.07,"x":1403740800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-27","price":2.09,"x":1403827200000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-30","price":2.06,"x":1404086400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-01","price":2.11,"x":1404172800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-02","price":2.15,"x":1404259200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-03","price":2.13,"x":1404345600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-07","price":2.11,"x":1404691200000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-08","price":2.07,"x":1404777600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-09","price":2.06,"x":1404864000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-10","price":2.09,"x":1404950400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-11","price":2.05,"x":1405036800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-14","price":2.07,"x":1405296000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-15","price":2.07,"x":1405382400000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-16","price":2.05,"x":1405468800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-17","price":2,"x":1405555200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-18","price":1.99,"x":1405641600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-21","price":1.98,"x":1405900800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-22","price":1.99,"x":1405987200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-23","price":1.98,"x":1406073600000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-24","price":1.99,"x":1406160000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-28","price":1.96,"x":1406505600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-29","price":1.93,"x":1406592000000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-30","price":2.01,"x":1406678400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-31","price":2.05,"x":1406764800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-01","price":2.05,"x":1406851200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-04","price":2.04,"x":1407110400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-05","price":2.02,"x":1407196800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-06","price":2.01,"x":1407283200000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-07","price":1.99,"x":1407369600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-08","price":1.99,"x":1407456000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-11","price":1.97,"x":1407715200000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-12","price":2.01,"x":1407801600000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-13","price":2,"x":1407888000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-14","price":1.98,"x":1407974400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-15","price":1.92,"x":1408060800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-18","price":1.95,"x":1408320000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-19","price":1.94,"x":1408406400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-20","price":1.94,"x":1408492800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-21","price":1.92,"x":1408579200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-22","price":1.87,"x":1408665600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-25","price":1.86,"x":1408924800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-26","price":1.87,"x":1409011200000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-27","price":1.86,"x":1409097600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-28","price":1.84,"x":1409184000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-29","price":1.87,"x":1409270400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-02","price":1.89,"x":1409616000000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-03","price":1.89,"x":1409702400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-04","price":1.91,"x":1409788800000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-05","price":1.94,"x":1409875200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-08","price":1.94,"x":1410134400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-09","price":1.94,"x":1410220800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-10","price":1.96,"x":1410307200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-11","price":1.96,"x":1410393600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-12","price":2.04,"x":1410480000000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-15","price":2.02,"x":1410739200000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-16","price":2.05,"x":1410825600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-17","price":2.03,"x":1410912000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-18","price":2.04,"x":1410998400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-19","price":2,"x":1411084800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-23","price":1.97,"x":1411430400000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-24","price":1.98,"x":1411516800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-25","price":1.96,"x":1411603200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-26","price":1.95,"x":1411689600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-29","price":1.92,"x":1411948800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-30","price":1.94,"x":1412035200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-01","price":1.89,"x":1412121600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-02","price":1.91,"x":1412208000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-03","price":1.88,"x":1412294400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-06","price":1.89,"x":1412553600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-07","price":1.84,"x":1412640000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-08","price":1.89,"x":1412726400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-09","price":1.88,"x":1412812800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-10","price":1.86,"x":1412899200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-14","price":1.82,"x":1413244800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-15","price":1.81,"x":1413331200000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-16","price":1.82,"x":1413417600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-17","price":1.83,"x":1413504000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-20","price":1.83,"x":1413763200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-21","price":1.85,"x":1413849600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-22","price":1.84,"x":1413936000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-23","price":1.88,"x":1414022400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-24","price":1.88,"x":1414108800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-27","price":1.86,"x":1414368000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-28","price":1.88,"x":1414454400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-29","price":1.86,"x":1414540800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-30","price":1.84,"x":1414627200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-31","price":1.85,"x":1414713600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-03","price":1.84,"x":1414972800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-04","price":1.83,"x":1415059200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-05","price":1.84,"x":1415145600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-06","price":1.85,"x":1415232000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-07","price":1.81,"x":1415318400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-10","price":1.83,"x":1415577600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-12","price":1.82,"x":1415750400000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-13","price":1.82,"x":1415836800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-14","price":1.78,"x":1415923200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-17","price":1.8,"x":1416182400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-18","price":1.79,"x":1416268800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-19","price":1.82,"x":1416355200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-20","price":1.81,"x":1416441600000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-21","price":1.78,"x":1416528000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-24","price":1.77,"x":1416787200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-25","price":1.76,"x":1416873600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-26","price":1.71,"x":1416960000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-28","price":1.71,"x":1417132800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-01","price":1.73,"x":1417392000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-02","price":1.73,"x":1417478400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-03","price":1.72,"x":1417564800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-04","price":1.7,"x":1417651200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-05","price":1.66,"x":1417737600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-08","price":1.62,"x":1417996800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-09","price":1.58,"x":1418083200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-10","price":1.59,"x":1418169600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-11","price":1.57,"x":1418256000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-12","price":1.54,"x":1418342400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-15","price":1.52,"x":1418601600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-16","price":1.49,"x":1418688000000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-17","price":1.52,"x":1418774400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-18","price":1.55,"x":1418860800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-19","price":1.5,"x":1418947200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-22","price":1.46,"x":1419206400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-23","price":1.53,"x":1419292800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-24","price":1.54,"x":1419379200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-26","price":1.52,"x":1419552000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-29","price":1.5,"x":1419811200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-30","price":1.51,"x":1419897600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-31","price":1.5,"x":1419984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-02","price":1.46,"x":1420156800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-05","price":1.36,"x":1420416000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-06","price":1.32,"x":1420502400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-07","price":1.34,"x":1420588800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-08","price":1.41,"x":1420675200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-09","price":1.39,"x":1420761600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-12","price":1.36,"x":1421020800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-13","price":1.37,"x":1421107200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-14","price":1.35,"x":1421193600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-15","price":1.33,"x":1421280000000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-16","price":1.34,"x":1421366400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-20","price":1.29,"x":1421712000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-21","price":1.34,"x":1421798400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-22","price":1.37,"x":1421884800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-23","price":1.29,"x":1421971200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-26","price":1.29,"x":1422230400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-28","price":1.23,"x":1422403200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-29","price":1.26,"x":1422489600000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-30","price":1.21,"x":1422576000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-02","price":1.19,"x":1422835200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-03","price":1.27,"x":1422921600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-04","price":1.29,"x":1423008000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-05","price":1.31,"x":1423094400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-06","price":1.3,"x":1423180800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-09","price":1.31,"x":1423440000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-10","price":1.34,"x":1423526400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-11","price":1.33,"x":1423612800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-12","price":1.38,"x":1423699200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-13","price":1.36,"x":1423785600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-17","price":1.44,"x":1424131200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-18","price":1.45,"x":1424217600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-19","price":1.44,"x":1424304000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-20","price":1.46,"x":1424390400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-23","price":1.42,"x":1424649600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-24","price":1.39,"x":1424736000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-25","price":1.35,"x":1424822400000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-26","price":1.37,"x":1424908800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-27","price":1.37,"x":1424995200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-02","price":1.42,"x":1425254400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-03","price":1.44,"x":1425340800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-04","price":1.46,"x":1425427200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-05","price":1.46,"x":1425513600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-06","price":1.51,"x":1425600000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-09","price":1.5,"x":1425859200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-10","price":1.44,"x":1425945600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-11","price":1.41,"x":1426032000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-12","price":1.43,"x":1426118400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-13","price":1.45,"x":1426204800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-16","price":1.44,"x":1426464000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-17","price":1.36,"x":1426550400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-18","price":1.36,"x":1426636800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-19","price":1.35,"x":1426723200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-20","price":1.33,"x":1426809600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-23","price":1.32,"x":1427068800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-24","price":1.3,"x":1427155200000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-25","price":1.34,"x":1427241600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-26","price":1.4,"x":1427328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-27","price":1.37,"x":1427414400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-30","price":1.38,"x":1427673600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-31","price":1.38,"x":1427760000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-01","price":1.32,"x":1427846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-02","price":1.37,"x":1427932800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-03","price":1.36,"x":1428019200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-06","price":1.41,"x":1428278400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-07","price":1.37,"x":1428364800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-08","price":1.38,"x":1428451200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-09","price":1.41,"x":1428537600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-10","price":1.39,"x":1428624000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-13","price":1.4,"x":1428883200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-14","price":1.37,"x":1428969600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-15","price":1.4,"x":1429056000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-16","price":1.4,"x":1429142400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-17","price":1.36,"x":1429228800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-20","price":1.35,"x":1429488000000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-21","price":1.37,"x":1429574400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-22","price":1.42,"x":1429660800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-23","price":1.41,"x":1429747200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-24","price":1.39,"x":1429833600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-27","price":1.4,"x":1430092800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-28","price":1.44,"x":1430179200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-29","price":1.5,"x":1430265600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-30","price":1.47,"x":1430352000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-01","price":1.52,"x":1430438400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-04","price":1.56,"x":1430697600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-05","price":1.57,"x":1430784000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-06","price":1.6,"x":1430870400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-07","price":1.55,"x":1430956800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-08","price":1.57,"x":1431043200000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-11","price":1.66,"x":1431302400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-12","price":1.67,"x":1431388800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-13","price":1.68,"x":1431475200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-14","price":1.67,"x":1431561600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-15","price":1.59,"x":1431648000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-18","price":1.65,"x":1431907200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-19","price":1.64,"x":1431993600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-20","price":1.66,"x":1432080000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-21","price":1.59,"x":1432166400000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-22","price":1.57,"x":1432252800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-26","price":1.5,"x":1432598400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-27","price":1.5,"x":1432684800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-28","price":1.51,"x":1432771200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-29","price":1.51,"x":1432857600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-02","price":1.63,"x":1433203200000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-03","price":1.69,"x":1433289600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-04","price":1.65,"x":1433376000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-05","price":1.68,"x":1433462400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-08","price":1.69,"x":1433721600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-09","price":1.7,"x":1433808000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-10","price":1.75,"x":1433894400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-11","price":1.66,"x":1433980800000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-12","price":1.65,"x":1434067200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-16","price":1.61,"x":1434412800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-17","price":1.65,"x":1434499200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-18","price":1.69,"x":1434585600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-19","price":1.61,"x":1434672000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-22","price":1.69,"x":1434931200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-23","price":1.72,"x":1435017600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-24","price":1.7,"x":1435104000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-25","price":1.72,"x":1435190400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-26","price":1.77,"x":1435276800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-29","price":1.69,"x":1435536000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-30","price":1.71,"x":1435622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-01","price":1.74,"x":1435708800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-02","price":1.76,"x":1435795200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-06","price":1.7,"x":1436140800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-07","price":1.69,"x":1436227200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-08","price":1.67,"x":1436313600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-09","price":1.72,"x":1436400000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-10","price":1.77,"x":1436486400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-13","price":1.75,"x":1436745600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-14","price":1.75,"x":1436832000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-15","price":1.72,"x":1436918400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-16","price":1.69,"x":1437004800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-17","price":1.66,"x":1437091200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-20","price":1.67,"x":1437350400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-21","price":1.64,"x":1437436800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-22","price":1.58,"x":1437523200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-23","price":1.57,"x":1437609600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-24","price":1.57,"x":1437696000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-27","price":1.55,"x":1437955200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-28","price":1.57,"x":1438041600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-29","price":1.59,"x":1438128000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-30","price":1.56,"x":1438214400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-31","price":1.53,"x":1438300800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-03","price":1.48,"x":1438560000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-04","price":1.49,"x":1438646400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-05","price":1.55,"x":1438732800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-06","price":1.52,"x":1438819200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-07","price":1.45,"x":1438905600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-10","price":1.51,"x":1439164800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-11","price":1.47,"x":1439251200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-12","price":1.47,"x":1439337600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-13","price":1.47,"x":1439424000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-14","price":1.47,"x":1439510400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-17","price":1.44,"x":1439769600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-18","price":1.46,"x":1439856000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-19","price":1.45,"x":1439942400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-20","price":1.4,"x":1440028800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-21","price":1.41,"x":1440115200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-24","price":1.42,"x":1440374400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-25","price":1.45,"x":1440460800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-26","price":1.51,"x":1440547200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-27","price":1.5,"x":1440633600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-28","price":1.47,"x":1440720000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-31","price":1.47,"x":1440979200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-02","price":1.48,"x":1441152000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-03","price":1.47,"x":1441238400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-04","price":1.42,"x":1441324800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-08","price":1.46,"x":1441670400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-09","price":1.46,"x":1441756800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-10","price":1.48,"x":1441843200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-11","price":1.49,"x":1441929600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-14","price":1.45,"x":1442188800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-15","price":1.46,"x":1442275200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-16","price":1.48,"x":1442361600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-17","price":1.51,"x":1442448000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-18","price":1.44,"x":1442534400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-21","price":1.48,"x":1442793600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-22","price":1.45,"x":1442880000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-23","price":1.46,"x":1442966400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-24","price":1.46,"x":1443052800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-25","price":1.47,"x":1443139200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-28","price":1.43,"x":1443398400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-29","price":1.41,"x":1443484800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-30","price":1.42,"x":1443571200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-01","price":1.41,"x":1443657600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-02","price":1.41,"x":1443744000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-05","price":1.46,"x":1444003200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-06","price":1.44,"x":1444089600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-07","price":1.43,"x":1444176000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-08","price":1.47,"x":1444262400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-09","price":1.47,"x":1444348800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-13","price":1.42,"x":1444694400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-14","price":1.42,"x":1444780800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-15","price":1.43,"x":1444867200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-16","price":1.43,"x":1444953600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-19","price":1.43,"x":1445212800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-20","price":1.42,"x":1445299200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-21","price":1.4,"x":1445385600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-22","price":1.43,"x":1445472000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-23","price":1.43,"x":1445558400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-26","price":1.41,"x":1445817600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-27","price":1.4,"x":1445904000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-28","price":1.37,"x":1445990400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-29","price":1.44,"x":1446076800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-30","price":1.41,"x":1446163200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-02","price":1.43,"x":1446422400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-03","price":1.43,"x":1446508800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-04","price":1.41,"x":1446595200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-05","price":1.41,"x":1446681600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-06","price":1.44,"x":1446768000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-09","price":1.47,"x":1447027200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-10","price":1.45,"x":1447113600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-12","price":1.43,"x":1447286400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-13","price":1.42,"x":1447372800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-16","price":1.39,"x":1447632000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-17","price":1.39,"x":1447718400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-18","price":1.37,"x":1447804800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-19","price":1.33,"x":1447891200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-20","price":1.33,"x":1447977600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-23","price":1.31,"x":1448236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-24","price":1.31,"x":1448323200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-25","price":1.3,"x":1448409600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-27","price":1.3,"x":1448582400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-30","price":1.27,"x":1448841600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-02","price":1.24,"x":1449014400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-03","price":1.37,"x":1449100800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-04","price":1.32,"x":1449187200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-07","price":1.29,"x":1449446400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-08","price":1.3,"x":1449532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-09","price":1.29,"x":1449619200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-10","price":1.29,"x":1449705600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-11","price":1.25,"x":1449792000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-14","price":1.26,"x":1450051200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-15","price":1.3,"x":1450137600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-16","price":1.28,"x":1450224000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-17","price":1.24,"x":1450310400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-18","price":1.22,"x":1450396800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-21","price":1.24,"x":1450656000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-22","price":1.25,"x":1450742400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-23","price":1.26,"x":1450828800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-24","price":1.22,"x":1450915200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-28","price":1.19,"x":1451260800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-29","price":1.23,"x":1451347200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-30","price":1.23,"x":1451433600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-31","price":1.21,"x":1451520000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-04","price":1.22,"x":1451865600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-05","price":1.21,"x":1451952000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-06","price":1.19,"x":1452038400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-07","price":1.2,"x":1452124800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-08","price":1.19,"x":1452211200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-11","price":1.23,"x":1452470400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-13","price":1.17,"x":1452643200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-15","price":1.18,"x":1452816000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-19","price":1.18,"x":1453161600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-20","price":1.16,"x":1453248000000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-21","price":1.18,"x":1453334400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-22","price":1.19,"x":1453420800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-26","price":1.16,"x":1453766400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-28","price":1.17,"x":1453939200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-29","price":1.18,"x":1454025600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-01","price":1.16,"x":1454284800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-02","price":1.12,"x":1454371200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-04","price":1.17,"x":1454544000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-05","price":1.12,"x":1454630400000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-08","price":1.09,"x":1454889600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-09","price":1.05,"x":1454976000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-10","price":1,"x":1455062400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-11","price":0.99,"x":1455148800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-16","price":1.04,"x":1455580800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-17","price":1.07,"x":1455667200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-18","price":1.04,"x":1455753600000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-19","price":1,"x":1455840000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-22","price":0.99,"x":1456099200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-23","price":0.98,"x":1456185600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-24","price":1,"x":1456272000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-25","price":0.99,"x":1456358400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-26","price":0.96,"x":1456444800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-29","price":0.96,"x":1456704000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-01","price":0.98,"x":1456790400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-02","price":0.99,"x":1456876800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-03","price":0.98,"x":1456963200000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-04","price":1,"x":1457049600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-07","price":1,"x":1457308800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-08","price":0.95,"x":1457395200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-09","price":1,"x":1457481600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-10","price":1,"x":1457568000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-11","price":1.01,"x":1457654400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-14","price":1,"x":1457913600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-15","price":0.99,"x":1458000000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-16","price":1.07,"x":1458086400000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-17","price":1.04,"x":1458172800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-18","price":1.04,"x":1458259200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-21","price":1.05,"x":1458518400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-22","price":1.03,"x":1458604800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-23","price":1.01,"x":1458691200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-24","price":1.02,"x":1458777600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-28","price":1,"x":1459123200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-29","price":1.03,"x":1459209600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-30","price":1.07,"x":1459296000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-31","price":1.05,"x":1459382400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-01","price":1.03,"x":1459468800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-04","price":1.03,"x":1459728000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-05","price":1.01,"x":1459814400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-06","price":1.03,"x":1459900800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-07","price":1,"x":1459987200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-08","price":1.02,"x":1460073600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-11","price":1.03,"x":1460332800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-12","price":1.05,"x":1460419200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-13","price":1.02,"x":1460505600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-14","price":1.03,"x":1460592000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-15","price":1.02,"x":1460678400000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-18","price":1.03,"x":1460937600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-19","price":1.02,"x":1461024000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-20","price":1.05,"x":1461110400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-21","price":1.06,"x":1461196800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-22","price":1.05,"x":1461283200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-25","price":1.06,"x":1461542400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-26","price":1.08,"x":1461628800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-27","price":1.04,"x":1461715200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-28","price":1.06,"x":1461801600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-29","price":1.06,"x":1461888000000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-02","price":1.08,"x":1462147200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-03","price":1.06,"x":1462233600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-04","price":1.04,"x":1462320000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-05","price":1.04,"x":1462406400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-06","price":1.05,"x":1462492800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-09","price":1.05,"x":1462752000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-10","price":1.05,"x":1462838400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-11","price":0.99,"x":1462924800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-12","price":0.99,"x":1463011200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-13","price":0.95,"x":1463097600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-16","price":0.96,"x":1463356800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-17","price":0.9399999999999999,"x":1463443200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-18","price":0.97,"x":1463529600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-19","price":0.96,"x":1463616000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-20","price":0.96,"x":1463702400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-23","price":0.93,"x":1463961600000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-24","price":0.9399999999999999,"x":1464048000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-25","price":0.95,"x":1464134400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-26","price":0.96,"x":1464220800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-27","price":0.95,"x":1464307200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-31","price":0.97,"x":1464652800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-01","price":0.9399999999999999,"x":1464739200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-02","price":0.92,"x":1464825600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-03","price":0.93,"x":1464912000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-06","price":0.93,"x":1465171200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-07","price":0.9399999999999999,"x":1465257600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-08","price":0.93,"x":1465344000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-09","price":0.91,"x":1465430400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-10","price":0.91,"x":1465516800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-13","price":0.89,"x":1465776000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-14","price":0.88,"x":1465862400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-15","price":0.91,"x":1465948800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-16","price":0.87,"x":1466035200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-17","price":0.92,"x":1466121600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-20","price":0.93,"x":1466380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-21","price":0.95,"x":1466467200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-22","price":0.9399999999999999,"x":1466553600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-23","price":0.96,"x":1466640000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-24","price":0.93,"x":1466726400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-27","price":0.85,"x":1466985600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-28","price":0.85,"x":1467072000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-29","price":0.88,"x":1467158400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-30","price":0.91,"x":1467244800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-01","price":0.87,"x":1467331200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-05","price":0.8100000000000001,"x":1467676800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-06","price":0.8,"x":1467763200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-07","price":0.82,"x":1467849600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-08","price":0.76,"x":1467936000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-11","price":0.77,"x":1468195200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-12","price":0.84,"x":1468281600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-13","price":0.8,"x":1468368000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-14","price":0.85,"x":1468454400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-15","price":0.89,"x":1468540800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-18","price":0.91,"x":1468800000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-19","price":0.86,"x":1468886400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-20","price":0.86,"x":1468972800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-21","price":0.87,"x":1469059200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-22","price":0.86,"x":1469145600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-25","price":0.86,"x":1469404800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-26","price":0.82,"x":1469491200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-27","price":0.79,"x":1469577600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-28","price":0.8,"x":1469664000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-29","price":0.79,"x":1469750400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-01","price":0.84,"x":1470009600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-02","price":0.88,"x":1470096000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-03","price":0.88,"x":1470182400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-04","price":0.87,"x":1470268800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-05","price":0.87,"x":1470355200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-08","price":0.85,"x":1470614400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-09","price":0.84,"x":1470700800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-10","price":0.8100000000000001,"x":1470787200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-11","price":0.8100000000000001,"x":1470873600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-12","price":0.8,"x":1470960000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-15","price":0.83,"x":1471219200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-16","price":0.8100000000000001,"x":1471305600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-17","price":0.82,"x":1471392000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-18","price":0.82,"x":1471478400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-19","price":0.82,"x":1471564800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-22","price":0.79,"x":1471824000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-23","price":0.8100000000000001,"x":1471910400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-24","price":0.8,"x":1471996800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-25","price":0.8,"x":1472083200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-26","price":0.78,"x":1472169600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-29","price":0.76,"x":1472428800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-30","price":0.77,"x":1472515200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-31","price":0.78,"x":1472601600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-01","price":0.79,"x":1472688000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-02","price":0.8,"x":1472774400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-06","price":0.8100000000000001,"x":1473120000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-07","price":0.8,"x":1473206400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-08","price":0.83,"x":1473292800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-09","price":0.88,"x":1473379200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-12","price":0.89,"x":1473638400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-13","price":0.93,"x":1473724800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-14","price":0.93,"x":1473811200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-15","price":0.97,"x":1473897600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-16","price":0.93,"x":1473984000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-19","price":0.91,"x":1474243200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-20","price":0.9,"x":1474329600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-21","price":0.87,"x":1474416000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-22","price":0.84,"x":1474502400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-23","price":0.85,"x":1474588800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-26","price":0.83,"x":1474848000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-27","price":0.8100000000000001,"x":1474934400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-28","price":0.82,"x":1475020800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-29","price":0.83,"x":1475107200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-30","price":0.83,"x":1475193600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-03","price":0.83,"x":1475452800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-04","price":0.87,"x":1475539200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-05","price":0.87,"x":1475625600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-06","price":0.89,"x":1475712000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-07","price":0.9,"x":1475798400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-11","price":0.9,"x":1476144000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-12","price":0.92,"x":1476230400000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-13","price":0.9,"x":1476316800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-14","price":0.96,"x":1476403200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-17","price":0.96,"x":1476662400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-18","price":0.93,"x":1476748800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-19","price":0.95,"x":1476835200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-20","price":0.92,"x":1476921600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-21","price":0.9,"x":1477008000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-24","price":0.93,"x":1477267200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-25","price":0.91,"x":1477353600000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-26","price":0.93,"x":1477440000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-27","price":0.98,"x":1477526400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-28","price":1,"x":1477612800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-31","price":0.98,"x":1477872000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-01","price":1,"x":1477958400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-02","price":1,"x":1478044800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-03","price":1.01,"x":1478131200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-04","price":0.99,"x":1478217600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-07","price":1.01,"x":1478476800000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-08","price":1.01,"x":1478563200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-09","price":1.17,"x":1478649600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-10","price":1.23,"x":1478736000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-14","price":1.23,"x":1479081600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-15","price":1.21,"x":1479168000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-16","price":1.22,"x":1479254400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-17","price":1.25,"x":1479340800000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-18","price":1.27,"x":1479427200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-21","price":1.25,"x":1479686400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-22","price":1.24,"x":1479772800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-23","price":1.24,"x":1479859200000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-25","price":1.24,"x":1480032000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-28","price":1.21,"x":1480291200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-29","price":1.21,"x":1480377600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-30","price":1.26,"x":1480464000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-01","price":1.31,"x":1480550400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-02","price":1.29,"x":1480636800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-05","price":1.26,"x":1480896000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-06","price":1.27,"x":1480982400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-07","price":1.24,"x":1481068800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-08","price":1.28,"x":1481155200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-09","price":1.32,"x":1481241600000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-12","price":1.34,"x":1481500800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-13","price":1.31,"x":1481587200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-14","price":1.27,"x":1481673600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-15","price":1.31,"x":1481760000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-16","price":1.32,"x":1481846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-19","price":1.3,"x":1482105600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-20","price":1.32,"x":1482192000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-21","price":1.34,"x":1482278400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-22","price":1.33,"x":1482364800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-23","price":1.33,"x":1482451200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-27","price":1.29,"x":1482796800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-28","price":1.25,"x":1482883200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-29","price":1.27,"x":1482969600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-30","price":1.25,"x":1483056000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-03","price":1.23,"x":1483401600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-04","price":1.22,"x":1483488000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-05","price":1.2,"x":1483574400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-06","price":1.2,"x":1483660800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-09","price":1.17,"x":1483920000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-10","price":1.19,"x":1484006400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-11","price":1.18,"x":1484092800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-12","price":1.18,"x":1484179200000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-13","price":1.19,"x":1484265600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-17","price":1.16,"x":1484611200000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-18","price":1.19,"x":1484697600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-19","price":1.22,"x":1484784000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-20","price":1.28,"x":1484870400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-23","price":1.25,"x":1485129600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-24","price":1.26,"x":1485216000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-25","price":1.3,"x":1485302400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-26","price":1.3,"x":1485388800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-27","price":1.27,"x":1485475200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-30","price":1.27,"x":1485734400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-31","price":1.26,"x":1485820800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-01","price":1.26,"x":1485907200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-02","price":1.27,"x":1485993600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-03","price":1.28,"x":1486080000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-06","price":1.26,"x":1486339200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-07","price":1.24,"x":1486425600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-08","price":1.19,"x":1486512000000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-09","price":1.2,"x":1486598400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-10","price":1.21,"x":1486684800000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-13","price":1.23,"x":1486944000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-14","price":1.22,"x":1487030400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-15","price":1.24,"x":1487116800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-16","price":1.23,"x":1487203200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-17","price":1.21,"x":1487289600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-21","price":1.21,"x":1487635200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-22","price":1.2,"x":1487721600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-23","price":1.2,"x":1487808000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-24","price":1.19,"x":1487894400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-27","price":1.16,"x":1488153600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-28","price":1.14,"x":1488240000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-01","price":1.17,"x":1488326400000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-02","price":1.17,"x":1488412800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-03","price":1.17,"x":1488499200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-06","price":1.18,"x":1488758400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-07","price":1.2,"x":1488844800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-08","price":1.21,"x":1488931200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-09","price":1.23,"x":1489017600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-10","price":1.22,"x":1489104000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-13","price":1.22,"x":1489363200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-14","price":1.2,"x":1489449600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-15","price":1.18,"x":1489536000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-16","price":1.18,"x":1489622400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-17","price":1.17,"x":1489708800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-20","price":1.17,"x":1489968000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-21","price":1.16,"x":1490054400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-22","price":1.13,"x":1490140800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-23","price":1.15,"x":1490227200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-24","price":1.14,"x":1490313600000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-27","price":1.11,"x":1490572800000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-28","price":1.12,"x":1490659200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-29","price":1.13,"x":1490745600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-30","price":1.14,"x":1490832000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-31","price":1.13,"x":1490918400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-03","price":1.11,"x":1491177600000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-04","price":1.11,"x":1491264000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-05","price":1.1,"x":1491350400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-06","price":1.1,"x":1491436800000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-07","price":1.09,"x":1491523200000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-10","price":1.08,"x":1491782400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-11","price":1.08,"x":1491868800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-12","price":1.04,"x":1491955200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-13","price":1.03,"x":1492041600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-17","price":1.05,"x":1492387200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-18","price":1,"x":1492473600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-19","price":1.02,"x":1492560000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-20","price":1.03,"x":1492646400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-21","price":1.04,"x":1492732800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-24","price":1.03,"x":1492992000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-25","price":1.06,"x":1493078400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-26","price":1.04,"x":1493164800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-27","price":1.05,"x":1493251200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-28","price":1.01,"x":1493337600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-01","price":1.05,"x":1493596800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-02","price":1.02,"x":1493683200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-03","price":1.03,"x":1493769600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-04","price":1.04,"x":1493856000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-05","price":1.04,"x":1493942400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-08","price":1.06,"x":1494201600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-09","price":1.05,"x":1494288000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-10","price":1.06,"x":1494374400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-11","price":1.04,"x":1494460800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-12","price":1.04,"x":1494547200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-15","price":1.03,"x":1494806400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-16","price":1.04,"x":1494892800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-17","price":0.96,"x":1494979200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-18","price":0.96,"x":1495065600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-19","price":0.95,"x":1495152000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-22","price":0.96,"x":1495411200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-23","price":0.98,"x":1495497600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-24","price":0.97,"x":1495584000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-25","price":0.95,"x":1495670400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-26","price":0.95,"x":1495756800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-30","price":0.93,"x":1496102400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-31","price":0.93,"x":1496188800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-01","price":0.93,"x":1496275200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-02","price":0.87,"x":1496361600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-05","price":0.86,"x":1496620800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-06","price":0.84,"x":1496707200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-07","price":0.86,"x":1496793600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-08","price":0.86,"x":1496880000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-09","price":0.86,"x":1496966400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-12","price":0.86,"x":1497225600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-13","price":0.83,"x":1497312000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-14","price":0.8,"x":1497398400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-15","price":0.8100000000000001,"x":1497484800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-16","price":0.84,"x":1497571200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-19","price":0.83,"x":1497830400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-20","price":0.8,"x":1497916800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-21","price":0.8,"x":1498003200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-22","price":0.8100000000000001,"x":1498089600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-23","price":0.8100000000000001,"x":1498176000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-26","price":0.78,"x":1498435200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-27","price":0.83,"x":1498521600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-28","price":0.88,"x":1498608000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-29","price":0.89,"x":1498694400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-30","price":0.93,"x":1498780800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-03","price":0.9399999999999999,"x":1499040000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-05","price":0.92,"x":1499212800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-06","price":0.97,"x":1499299200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-07","price":0.99,"x":1499385600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-10","price":0.98,"x":1499644800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-11","price":1,"x":1499731200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-12","price":0.98,"x":1499817600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-13","price":0.98,"x":1499904000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-14","price":0.98,"x":1499990400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-17","price":0.95,"x":1500249600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-18","price":0.91,"x":1500336000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-19","price":0.9,"x":1500422400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-20","price":0.9,"x":1500508800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-21","price":0.88,"x":1500595200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-24","price":0.89,"x":1500854400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-25","price":0.93,"x":1500940800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-26","price":0.93,"x":1501027200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-27","price":0.96,"x":1501113600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-28","price":0.96,"x":1501200000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-31","price":0.96,"x":1501459200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-01","price":0.92,"x":1501545600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-02","price":0.91,"x":1501632000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-03","price":0.9,"x":1501718400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-04","price":0.91,"x":1501804800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-07","price":0.9,"x":1502064000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-08","price":0.93,"x":1502150400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-09","price":0.91,"x":1502236800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-10","price":0.87,"x":1502323200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-11","price":0.89,"x":1502409600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-14","price":0.89,"x":1502668800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-15","price":0.92,"x":1502755200000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-16","price":0.9,"x":1502841600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-17","price":0.87,"x":1502928000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-18","price":0.86,"x":1503014400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-21","price":0.86,"x":1503273600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-22","price":0.89,"x":1503360000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-23","price":0.85,"x":1503446400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-24","price":0.86,"x":1503532800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-25","price":0.82,"x":1503619200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-28","price":0.83,"x":1503878400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-29","price":0.8,"x":1503964800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-30","price":0.82,"x":1504051200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-31","price":0.79,"x":1504137600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-01","price":0.8100000000000001,"x":1504224000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-05","price":0.77,"x":1504569600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-06","price":0.8,"x":1504656000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-07","price":0.78,"x":1504742400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-08","price":0.79,"x":1504828800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-11","price":0.82,"x":1505088000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-12","price":0.84,"x":1505174400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-13","price":0.85,"x":1505260800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-14","price":0.83,"x":1505347200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-15","price":0.8100000000000001,"x":1505433600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-18","price":0.83,"x":1505692800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-19","price":0.84,"x":1505779200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-20","price":0.83,"x":1505865600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-21","price":0.82,"x":1505952000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-22","price":0.8,"x":1506038400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-25","price":0.78,"x":1506297600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-26","price":0.79,"x":1506384000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-27","price":0.84,"x":1506470400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-28","price":0.86,"x":1506556800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-29","price":0.86,"x":1506643200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-02","price":0.85,"x":1506902400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-03","price":0.86,"x":1506988800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-04","price":0.86,"x":1507075200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-05","price":0.86,"x":1507161600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-06","price":0.83,"x":1507248000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-10","price":0.84,"x":1507593600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-11","price":0.84,"x":1507680000000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-12","price":0.82,"x":1507766400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-13","price":0.77,"x":1507852800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-16","price":0.76,"x":1508112000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-17","price":0.76,"x":1508198400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-18","price":0.75,"x":1508284800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-19","price":0.75,"x":1508371200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-20","price":0.79,"x":1508457600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-23","price":0.8,"x":1508716800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-24","price":0.82,"x":1508803200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-25","price":0.83,"x":1508889600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-26","price":0.83,"x":1508976000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-27","price":0.83,"x":1509062400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-30","price":0.79,"x":1509321600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-31","price":0.78,"x":1509408000000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-01","price":0.76,"x":1509494400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-02","price":0.74,"x":1509580800000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-03","price":0.71,"x":1509667200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-06","price":0.71,"x":1509926400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-07","price":0.6899999999999999,"x":1510012800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-08","price":0.67,"x":1510099200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-09","price":0.7,"x":1510185600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-10","price":0.73,"x":1510272000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-13","price":0.7,"x":1510531200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-14","price":0.7,"x":1510617600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-15","price":0.65,"x":1510704000000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-16","price":0.65,"x":1510790400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-17","price":0.62,"x":1510876800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-20","price":0.6,"x":1511136000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-21","price":0.59,"x":1511222400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-22","price":0.58,"x":1511308800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-24","price":0.59,"x":1511481600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-27","price":0.58,"x":1511740800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-28","price":0.59,"x":1511827200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-29","price":0.59,"x":1511913600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-30","price":0.64,"x":1512000000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-01","price":0.59,"x":1512086400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-04","price":0.57,"x":1512345600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-05","price":0.53,"x":1512432000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-06","price":0.55,"x":1512518400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-07","price":0.57,"x":1512604800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-08","price":0.58,"x":1512691200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-11","price":0.57,"x":1512950400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-12","price":0.57,"x":1513036800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-13","price":0.57,"x":1513123200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-14","price":0.53,"x":1513209600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-15","price":0.51,"x":1513296000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-18","price":0.55,"x":1513555200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-19","price":0.59,"x":1513641600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-20","price":0.62,"x":1513728000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-21","price":0.59,"x":1513814400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-22","price":0.57,"x":1513900800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-26","price":0.55,"x":1514246400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-27","price":0.53,"x":1514332800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-28","price":0.52,"x":1514419200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-29","price":0.51,"x":1514505600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-02","price":0.54,"x":1514851200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-03","price":0.5,"x":1514937600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-04","price":0.5,"x":1515024000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-05","price":0.51,"x":1515110400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-08","price":0.53,"x":1515369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-09","price":0.57,"x":1515456000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-10","price":0.57,"x":1515542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-11","price":0.5600000000000001,"x":1515628800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-12","price":0.5600000000000001,"x":1515715200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-17","price":0.52,"x":1516147200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-22","price":0.58,"x":1516579200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-24","price":0.57,"x":1516752000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-25","price":0.55,"x":1516838400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-26","price":0.53,"x":1516924800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-29","price":0.59,"x":1517184000000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-30","price":0.6,"x":1517270400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-31","price":0.58,"x":1517356800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-01","price":0.62,"x":1517443200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-02","price":0.6899999999999999,"x":1517529600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-05","price":0.6899999999999999,"x":1517788800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-07","price":0.6899999999999999,"x":1517961600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-08","price":0.72,"x":1518048000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-12","price":0.77,"x":1518393600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-13","price":0.73,"x":1518480000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-14","price":0.74,"x":1518566400000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-15","price":0.71,"x":1518652800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-16","price":0.66,"x":1518739200000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-20","price":0.63,"x":1519084800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-21","price":0.68,"x":1519171200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-22","price":0.67,"x":1519257600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-23","price":0.63,"x":1519344000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-26","price":0.64,"x":1519603200000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-27","price":0.63,"x":1519689600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-28","price":0.62,"x":1519776000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-01","price":0.59,"x":1519862400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-02","price":0.61,"x":1519948800000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-05","price":0.64,"x":1520208000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-06","price":0.63,"x":1520294400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-07","price":0.64,"x":1520380800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-08","price":0.61,"x":1520467200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-09","price":0.63,"x":1520553600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-12","price":0.6,"x":1520812800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-13","price":0.58,"x":1520899200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-14","price":0.55,"x":1520985600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-15","price":0.53,"x":1521072000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-16","price":0.54,"x":1521158400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-19","price":0.54,"x":1521417600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-20","price":0.55,"x":1521504000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-21","price":0.58,"x":1521590400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-22","price":0.54,"x":1521676800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-23","price":0.54,"x":1521763200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-26","price":0.52,"x":1522022400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-27","price":0.52,"x":1522108800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-28","price":0.49,"x":1522195200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-29","price":0.47,"x":1522281600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-02","price":0.48,"x":1522627200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-03","price":0.51,"x":1522713600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-04","price":0.51,"x":1522800000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-05","price":0.53,"x":1522886400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-06","price":0.5,"x":1522972800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-09","price":0.49,"x":1523232000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-10","price":0.48,"x":1523318400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-11","price":0.47,"x":1523404800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-12","price":0.49,"x":1523491200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-13","price":0.45,"x":1523577600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-16","price":0.44,"x":1523836800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-17","price":0.41,"x":1523923200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-18","price":0.45,"x":1524009600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-19","price":0.48,"x":1524096000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-20","price":0.5,"x":1524182400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-23","price":0.49,"x":1524441600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-24","price":0.52,"x":1524528000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-25","price":0.54,"x":1524614400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-26","price":0.51,"x":1524700800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-27","price":0.47,"x":1524787200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-30","price":0.46,"x":1525046400000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-01","price":0.47,"x":1525132800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-02","price":0.48,"x":1525219200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-03","price":0.45,"x":1525305600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-04","price":0.44,"x":1525392000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-07","price":0.46,"x":1525651200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-08","price":0.46,"x":1525737600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-09","price":0.46,"x":1525824000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-10","price":0.43,"x":1525910400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-11","price":0.43,"x":1525996800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-14","price":0.45,"x":1526256000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-15","price":0.5,"x":1526342400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-16","price":0.51,"x":1526428800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-17","price":0.54,"x":1526515200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-18","price":0.51,"x":1526601600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-21","price":0.48,"x":1526860800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-22","price":0.47,"x":1526947200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-23","price":0.48,"x":1527033600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-24","price":0.48,"x":1527120000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-25","price":0.45,"x":1527206400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-29","price":0.45,"x":1527552000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-30","price":0.42,"x":1527638400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-31","price":0.43,"x":1527724800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-01","price":0.42,"x":1527811200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-04","price":0.42,"x":1528070400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-05","price":0.43,"x":1528156800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-06","price":0.45,"x":1528243200000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-07","price":0.43,"x":1528329600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-08","price":0.43,"x":1528416000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-11","price":0.44,"x":1528675200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-12","price":0.42,"x":1528761600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-13","price":0.39,"x":1528848000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-14","price":0.35,"x":1528934400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-15","price":0.38,"x":1529020800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-18","price":0.36,"x":1529280000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-19","price":0.35,"x":1529366400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-20","price":0.37,"x":1529452800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-21","price":0.34,"x":1529539200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-22","price":0.34,"x":1529625600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-25","price":0.33,"x":1529884800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-26","price":0.35,"x":1529971200000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-27","price":0.31,"x":1530057600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-28","price":0.32,"x":1530144000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-29","price":0.33,"x":1530230400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-02","price":0.3,"x":1530489600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-03","price":0.3,"x":1530576000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-05","price":0.29,"x":1530748800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-06","price":0.29,"x":1530835200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-09","price":0.29,"x":1531094400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-10","price":0.28,"x":1531180800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-11","price":0.27,"x":1531267200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-12","price":0.25,"x":1531353600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-13","price":0.24,"x":1531440000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-16","price":0.26,"x":1531699200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-17","price":0.24,"x":1531785600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-18","price":0.28,"x":1531872000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-19","price":0.24,"x":1531958400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-20","price":0.29,"x":1532044800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-23","price":0.32,"x":1532304000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-24","price":0.32,"x":1532390400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-25","price":0.28,"x":1532476800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-26","price":0.29,"x":1532563200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-27","price":0.29,"x":1532649600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-30","price":0.32,"x":1532908800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-31","price":0.29,"x":1532995200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-01","price":0.33,"x":1533081600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-02","price":0.32,"x":1533168000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-03","price":0.32,"x":1533254400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-06","price":0.3,"x":1533513600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-07","price":0.3,"x":1533600000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-08","price":0.28,"x":1533686400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-09","price":0.29,"x":1533772800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-10","price":0.26,"x":1533859200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-13","price":0.27,"x":1534118400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-14","price":0.26,"x":1534204800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-15","price":0.25,"x":1534291200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-16","price":0.24,"x":1534377600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-17","price":0.26,"x":1534464000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-20","price":0.22,"x":1534723200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-21","price":0.24,"x":1534809600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-22","price":0.22,"x":1534896000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-23","price":0.21,"x":1534982400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-24","price":0.19,"x":1535068800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-27","price":0.18,"x":1535328000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-28","price":0.21,"x":1535414400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-29","price":0.22,"x":1535500800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-30","price":0.22,"x":1535587200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-31","price":0.24,"x":1535673600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-04","price":0.24,"x":1536019200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-05","price":0.24,"x":1536105600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-06","price":0.24,"x":1536192000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-07","price":0.23,"x":1536278400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-10","price":0.21,"x":1536537600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-11","price":0.22,"x":1536624000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-12","price":0.23,"x":1536710400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-13","price":0.21,"x":1536796800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-14","price":0.21,"x":1536883200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-17","price":0.21,"x":1537142400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-18","price":0.24,"x":1537228800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-19","price":0.27,"x":1537315200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-20","price":0.26,"x":1537401600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-21","price":0.26,"x":1537488000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-24","price":0.25,"x":1537747200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-25","price":0.27,"x":1537833600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-26","price":0.23,"x":1537920000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-27","price":0.23,"x":1538006400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-28","price":0.24,"x":1538092800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-01","price":0.27,"x":1538352000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-02","price":0.23,"x":1538438400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-03","price":0.3,"x":1538524800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-04","price":0.32,"x":1538611200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-05","price":0.35,"x":1538697600000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-09","price":0.33,"x":1539043200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-10","price":0.34,"x":1539129600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-11","price":0.29,"x":1539216000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-12","price":0.3,"x":1539302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-15","price":0.31,"x":1539561600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-16","price":0.29,"x":1539648000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-17","price":0.3,"x":1539734400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-18","price":0.3,"x":1539820800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-19","price":0.28,"x":1539907200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-22","price":0.28,"x":1540166400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-23","price":0.28,"x":1540252800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-24","price":0.26,"x":1540339200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-25","price":0.28,"x":1540425600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-26","price":0.27,"x":1540512000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-29","price":0.27,"x":1540771200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-30","price":0.28,"x":1540857600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-31","price":0.28,"x":1540944000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-01","price":0.3,"x":1541030400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-02","price":0.31,"x":1541116800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-05","price":0.29,"x":1541376000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-06","price":0.29,"x":1541462400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-07","price":0.26,"x":1541548800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-08","price":0.26,"x":1541635200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-09","price":0.25,"x":1541721600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-13","price":0.25,"x":1542067200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-14","price":0.26,"x":1542153600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-15","price":0.25,"x":1542240000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-16","price":0.27,"x":1542326400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-19","price":0.27,"x":1542585600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-20","price":0.27,"x":1542672000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-21","price":0.25,"x":1542758400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-23","price":0.24,"x":1542931200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-26","price":0.23,"x":1543190400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-27","price":0.23,"x":1543276800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-28","price":0.25,"x":1543363200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-29","price":0.22,"x":1543449600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-30","price":0.21,"x":1543536000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-03","price":0.15,"x":1543795200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-04","price":0.11,"x":1543881600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-06","price":0.12,"x":1544054400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-07","price":0.13,"x":1544140800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-10","price":0.13,"x":1544400000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-11","price":0.11,"x":1544486400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-12","price":0.14,"x":1544572800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-13","price":0.16,"x":1544659200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-14","price":0.16,"x":1544745600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-17","price":0.16,"x":1545004800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-18","price":0.17,"x":1545091200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-19","price":0.14,"x":1545177600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-20","price":0.12,"x":1545264000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-21","price":0.16,"x":1545350400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-24","price":0.19,"x":1545609600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-26","price":0.2,"x":1545782400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-27","price":0.21,"x":1545868800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-28","price":0.2,"x":1545955200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-31","price":0.21,"x":1546214400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-02","price":0.16,"x":1546387200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-03","price":0.17,"x":1546473600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-04","price":0.17,"x":1546560000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-07","price":0.17,"x":1546819200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-08","price":0.15,"x":1546905600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-09","price":0.18,"x":1546992000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-10","price":0.18,"x":1547078400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-11","price":0.16,"x":1547164800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-14","price":0.18,"x":1547424000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-15","price":0.19,"x":1547510400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-16","price":0.18,"x":1547596800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-17","price":0.19,"x":1547683200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-18","price":0.17,"x":1547769600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-22","price":0.16,"x":1548115200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-23","price":0.18,"x":1548201600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-24","price":0.16,"x":1548288000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-25","price":0.16,"x":1548374400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-28","price":0.15,"x":1548633600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-29","price":0.16,"x":1548720000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-30","price":0.18,"x":1548806400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-31","price":0.18,"x":1548892800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-01","price":0.18,"x":1548979200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-04","price":0.2,"x":1549238400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-05","price":0.18,"x":1549324800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-06","price":0.18,"x":1549411200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-07","price":0.17,"x":1549497600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-08","price":0.18,"x":1549584000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-11","price":0.17,"x":1549843200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-12","price":0.18,"x":1549929600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-13","price":0.18,"x":1550016000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-14","price":0.16,"x":1550102400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-15","price":0.14,"x":1550188800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-19","price":0.15,"x":1550534400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-20","price":0.15,"x":1550620800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-21","price":0.16,"x":1550707200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-22","price":0.17,"x":1550793600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-25","price":0.16,"x":1551052800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-26","price":0.16,"x":1551139200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-27","price":0.19,"x":1551225600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-28","price":0.21,"x":1551312000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-01","price":0.21,"x":1551398400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-04","price":0.17,"x":1551657600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-05","price":0.17,"x":1551744000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-06","price":0.17,"x":1551830400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-07","price":0.17,"x":1551916800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-08","price":0.17,"x":1552003200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-11","price":0.17,"x":1552262400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-12","price":0.16,"x":1552348800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-14","price":0.17,"x":1552521600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-15","price":0.16,"x":1552608000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-18","price":0.15,"x":1552867200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-20","price":0.14,"x":1553040000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-21","price":0.13,"x":1553126400000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-22","price":0.13,"x":1553212800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-25","price":0.17,"x":1553472000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-26","price":0.17,"x":1553558400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-27","price":0.17,"x":1553644800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-28","price":0.16,"x":1553731200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-29","price":0.14,"x":1553817600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-01","price":0.16,"x":1554076800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-02","price":0.18,"x":1554163200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-03","price":0.19,"x":1554249600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-04","price":0.18,"x":1554336000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-05","price":0.15,"x":1554422400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-08","price":0.16,"x":1554681600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-09","price":0.16,"x":1554768000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-10","price":0.17,"x":1554854400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-11","price":0.16,"x":1554940800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-12","price":0.16,"x":1555027200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-15","price":0.15,"x":1555286400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-16","price":0.19,"x":1555372800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-17","price":0.19,"x":1555459200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-18","price":0.19,"x":1555545600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-22","price":0.21,"x":1555891200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-23","price":0.21,"x":1555977600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-24","price":0.21,"x":1556064000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-25","price":0.21,"x":1556150400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-26","price":0.23,"x":1556236800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-29","price":0.24,"x":1556496000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-30","price":0.24,"x":1556582400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-01","price":0.21,"x":1556668800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-02","price":0.2,"x":1556755200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-03","price":0.21,"x":1556841600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-06","price":0.2,"x":1557100800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-07","price":0.17,"x":1557187200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-08","price":0.19,"x":1557273600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-09","price":0.19,"x":1557360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-10","price":0.21,"x":1557446400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-13","price":0.22,"x":1557705600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-14","price":0.22,"x":1557792000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-15","price":0.21,"x":1557878400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-16","price":0.2,"x":1557964800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-17","price":0.19,"x":1558051200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-20","price":0.2,"x":1558310400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-21","price":0.17,"x":1558396800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-22","price":0.16,"x":1558483200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-23","price":0.19,"x":1558569600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-24","price":0.16,"x":1558656000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-28","price":0.14,"x":1559001600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-29","price":0.16,"x":1559088000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-30","price":0.16,"x":1559174400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-31","price":0.19,"x":1559260800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-03","price":0.25,"x":1559520000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-04","price":0.24,"x":1559606400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-05","price":0.29,"x":1559692800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-06","price":0.24,"x":1559779200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-07","price":0.24,"x":1559865600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-10","price":0.25,"x":1560124800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-11","price":0.22,"x":1560211200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-12","price":0.25,"x":1560297600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-13","price":0.27,"x":1560384000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-14","price":0.25,"x":1560470400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-17","price":0.23,"x":1560729600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-18","price":0.2,"x":1560816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-19","price":0.29,"x":1560902400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-20","price":0.29,"x":1560988800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-21","price":0.3,"x":1561075200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-24","price":0.3,"x":1561334400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-25","price":0.29,"x":1561420800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-26","price":0.28,"x":1561507200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-27","price":0.27,"x":1561593600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-28","price":0.25,"x":1561680000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-01","price":0.25,"x":1561939200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-02","price":0.21,"x":1562025600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-03","price":0.19,"x":1562112000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-05","price":0.17,"x":1562284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-08","price":0.17,"x":1562544000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-09","price":0.15,"x":1562630400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-10","price":0.25,"x":1562716800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-11","price":0.28,"x":1562803200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-12","price":0.28,"x":1562889600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-15","price":0.26,"x":1563148800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-16","price":0.26,"x":1563235200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-17","price":0.23,"x":1563321600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-18","price":0.27,"x":1563408000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-22","price":0.25,"x":1563753600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-23","price":0.25,"x":1563840000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-24","price":0.22,"x":1563926400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-25","price":0.22,"x":1564012800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-26","price":0.22,"x":1564099200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-29","price":0.21,"x":1564358400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-30","price":0.21,"x":1564444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-31","price":0.13,"x":1564531200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-01","price":0.17,"x":1564617600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-02","price":0.14,"x":1564704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-05","price":0.16,"x":1564963200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-06","price":0.13,"x":1565049600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-07","price":0.12,"x":1565136000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-08","price":0.1,"x":1565222400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-09","price":0.11,"x":1565308800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-12","price":0.07000000000000001,"x":1565568000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-13","price":0.02,"x":1565654400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-14","price":0.01,"x":1565740800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-15","price":0.04,"x":1565827200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-16","price":0.07000000000000001,"x":1565913600000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-19","price":0.07000000000000001,"x":1566172800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-20","price":0.05,"x":1566259200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-21","price":0.03,"x":1566345600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-22","price":0.01,"x":1566432000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-23","price":0.01,"x":1566518400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-27","price":-0.04,"x":1566864000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-28","price":-0.03,"x":1566950400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-29","price":-0.03,"x":1567036800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-30","price":0,"x":1567123200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-03","price":0,"x":1567468800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-04","price":0.04,"x":1567555200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-05","price":0.02,"x":1567641600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-06","price":0.02,"x":1567728000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-09","price":0.05,"x":1567987200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-10","price":0.05,"x":1568073600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-11","price":0.07000000000000001,"x":1568160000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-12","price":0.07000000000000001,"x":1568246400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-13","price":0.11,"x":1568332800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-16","price":0.1,"x":1568592000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-17","price":0.09,"x":1568678400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-18","price":0.03,"x":1568764800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-19","price":0.05,"x":1568851200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-20","price":0.05,"x":1568937600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-23","price":0.04,"x":1569196800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-24","price":0.04,"x":1569283200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-25","price":0.05,"x":1569369600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-26","price":0.04,"x":1569456000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-27","price":0.06,"x":1569542400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-30","price":0.05,"x":1569801600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-01","price":0.09,"x":1569888000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-02","price":0.12,"x":1569974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-03","price":0.15,"x":1570060800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-04","price":0.12,"x":1570147200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-07","price":0.1,"x":1570406400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-08","price":0.12,"x":1570492800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-09","price":0.12,"x":1570579200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-10","price":0.14,"x":1570665600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-11","price":0.13,"x":1570752000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-15","price":0.16,"x":1571097600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-16","price":0.17,"x":1571184000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-17","price":0.16,"x":1571270400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-18","price":0.18,"x":1571356800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-21","price":0.18,"x":1571616000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-22","price":0.18,"x":1571702400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-23","price":0.19,"x":1571788800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-24","price":0.19,"x":1571875200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-25","price":0.17,"x":1571961600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-29","price":0.2,"x":1572307200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-30","price":0.17,"x":1572393600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-31","price":0.17,"x":1572480000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-01","price":0.17,"x":1572566400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-04","price":0.19,"x":1572825600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-05","price":0.23,"x":1572912000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-06","price":0.2,"x":1572998400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-07","price":0.24,"x":1573084800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-08","price":0.26,"x":1573171200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-12","price":0.26,"x":1573516800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-13","price":0.25,"x":1573603200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-14","price":0.24,"x":1573689600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-15","price":0.23,"x":1573776000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-18","price":0.21,"x":1574035200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-19","price":0.19,"x":1574121600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-20","price":0.17,"x":1574208000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-21","price":0.17,"x":1574294400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-22","price":0.16,"x":1574380800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-26","price":0.16,"x":1574726400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-02","price":0.22,"x":1575244800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-03","price":0.19,"x":1575331200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-04","price":0.19,"x":1575417600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-05","price":0.22,"x":1575504000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-06","price":0.23,"x":1575590400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-09","price":0.2,"x":1575849600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-10","price":0.2,"x":1575936000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-11","price":0.18,"x":1576022400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-12","price":0.24,"x":1576108800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-13","price":0.21,"x":1576195200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-16","price":0.24,"x":1576454400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-17","price":0.26,"x":1576540800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-18","price":0.29,"x":1576627200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-19","price":0.3,"x":1576713600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-20","price":0.29,"x":1576800000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-23","price":0.29,"x":1577059200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-24","price":0.28,"x":1577145600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-26","price":0.26,"x":1577318400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-27","price":0.29,"x":1577404800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-30","price":0.32,"x":1577664000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-31","price":0.34,"x":1577750400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-02","price":0.3,"x":1577923200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-03","price":0.27,"x":1578009600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-06","price":0.27,"x":1578268800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-08","price":0.29,"x":1578441600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-09","price":0.27,"x":1578528000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-10","price":0.27,"x":1578614400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-13","price":0.27,"x":1578873600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-14","price":0.24,"x":1578960000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-15","price":0.23,"x":1579046400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-16","price":0.23,"x":1579132800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-17","price":0.26,"x":1579219200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-21","price":0.25,"x":1579564800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-22","price":0.24,"x":1579651200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-23","price":0.23,"x":1579737600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-24","price":0.21,"x":1579824000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-27","price":0.17,"x":1580083200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-28","price":0.2,"x":1580169600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-29","price":0.18,"x":1580256000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-30","price":0.16,"x":1580342400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-31","price":0.18,"x":1580428800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-03","price":0.18,"x":1580688000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-04","price":0.2,"x":1580774400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-05","price":0.22,"x":1580860800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-06","price":0.21,"x":1580947200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-07","price":0.18,"x":1581033600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-10","price":0.19,"x":1581292800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-11","price":0.18,"x":1581379200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-12","price":0.18,"x":1581465600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-13","price":0.17,"x":1581552000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-14","price":0.17,"x":1581638400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-18","price":0.14,"x":1581984000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-19","price":0.14,"x":1582070400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-20","price":0.13,"x":1582156800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-21","price":0.12,"x":1582243200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-24","price":0.12,"x":1582502400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-25","price":0.13,"x":1582588800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-26","price":0.17,"x":1582675200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-27","price":0.19,"x":1582761600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-28","price":0.27,"x":1582848000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-02","price":0.26,"x":1583107200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-03","price":0.31,"x":1583193600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-04","price":0.35,"x":1583280000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-05","price":0.33,"x":1583366400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-06","price":0.25,"x":1583452800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-09","price":0.16,"x":1583712000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-10","price":0.26,"x":1583798400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-11","price":0.32,"x":1583884800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-12","price":0.38,"x":1583971200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-13","price":0.45,"x":1584057600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-16","price":0.37,"x":1584316800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-17","price":0.55,"x":1584403200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-18","price":0.64,"x":1584489600000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-19","price":0.68,"x":1584576000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-20","price":0.55,"x":1584662400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-23","price":0.48,"x":1584921600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-24","price":0.46,"x":1585008000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-25","price":0.54,"x":1585094400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-26","price":0.53,"x":1585180800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-27","price":0.47,"x":1585267200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-30","price":0.47,"x":1585526400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-31","price":0.47,"x":1585612800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-01","price":0.39,"x":1585699200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-02","price":0.4,"x":1585785600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-03","price":0.39,"x":1585872000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-06","price":0.4,"x":1586131200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-07","price":0.47,"x":1586217600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-08","price":0.5,"x":1586304000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-09","price":0.5,"x":1586390400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-13","price":0.51,"x":1586736000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-14","price":0.53,"x":1586822400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-15","price":0.43,"x":1586908800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-16","price":0.41,"x":1586995200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-17","price":0.45,"x":1587081600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-20","price":0.43,"x":1587340800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-21","price":0.38,"x":1587427200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-22","price":0.41,"x":1587513600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-23","price":0.39,"x":1587600000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-24","price":0.38,"x":1587686400000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-27","price":0.43,"x":1587945600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-28","price":0.42,"x":1588032000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-29","price":0.43,"x":1588118400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-30","price":0.44,"x":1588204800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-01","price":0.44,"x":1588291200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-04","price":0.45,"x":1588550400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-05","price":0.47,"x":1588636800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-06","price":0.55,"x":1588723200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-07","price":0.5,"x":1588809600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-08","price":0.53,"x":1588896000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-11","price":0.5600000000000001,"x":1589155200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-12","price":0.52,"x":1589241600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-13","price":0.48,"x":1589328000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-14","price":0.47,"x":1589414400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-15","price":0.48,"x":1589500800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-18","price":0.55,"x":1589760000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-19","price":0.53,"x":1589846400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-20","price":0.52,"x":1589932800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-21","price":0.51,"x":1590019200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-22","price":0.49,"x":1590105600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-26","price":0.51,"x":1590451200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-27","price":0.49,"x":1590537600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-28","price":0.53,"x":1590624000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-29","price":0.49,"x":1590710400000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-02","price":0.51,"x":1591056000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-03","price":0.58,"x":1591142400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-04","price":0.63,"x":1591228800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-05","price":0.6899999999999999,"x":1591315200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-08","price":0.66,"x":1591574400000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-09","price":0.64,"x":1591660800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-11","price":0.47,"x":1591833600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-12","price":0.52,"x":1591920000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-15","price":0.52,"x":1592179200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-16","price":0.54,"x":1592265600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-17","price":0.55,"x":1592352000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-18","price":0.52,"x":1592438400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-19","price":0.51,"x":1592524800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-22","price":0.52,"x":1592784000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-23","price":0.54,"x":1592870400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-24","price":0.5,"x":1592956800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-25","price":0.51,"x":1593043200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-26","price":0.47,"x":1593129600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-29","price":0.48,"x":1593388800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-01","price":0.52,"x":1593561600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-02","price":0.52,"x":1593648000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-06","price":0.53,"x":1593993600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-07","price":0.49,"x":1594080000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-08","price":0.51,"x":1594166400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-09","price":0.46,"x":1594252800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-10","price":0.49,"x":1594339200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-13","price":0.48,"x":1594598400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-14","price":0.49,"x":1594684800000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-16","price":0.46,"x":1594857600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-17","price":0.5,"x":1594944000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-20","price":0.46,"x":1595203200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-21","price":0.47,"x":1595289600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-22","price":0.46,"x":1595376000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-23","price":0.43,"x":1595462400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-24","price":0.45,"x":1595548800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-27","price":0.47,"x":1595808000000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-28","price":0.45,"x":1595894400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-29","price":0.46,"x":1595980800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-30","price":0.44,"x":1596067200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-31","price":0.44,"x":1596153600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-03","price":0.45,"x":1596412800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-04","price":0.41,"x":1596499200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-05","price":0.44,"x":1596585600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-06","price":0.44,"x":1596672000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-07","price":0.44,"x":1596758400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-10","price":0.45,"x":1597017600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-11","price":0.48,"x":1597104000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-12","price":0.53,"x":1597190400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-13","price":0.55,"x":1597276800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-14","price":0.57,"x":1597363200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-17","price":0.55,"x":1597622400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-18","price":0.53,"x":1597708800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-19","price":0.54,"x":1597795200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-20","price":0.52,"x":1597881600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-21","price":0.48,"x":1597968000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-24","price":0.51,"x":1598227200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-25","price":0.54,"x":1598313600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-26","price":0.53,"x":1598400000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-27","price":0.58,"x":1598486400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-28","price":0.6,"x":1598572800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-31","price":0.58,"x":1598832000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-01","price":0.55,"x":1598918400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-02","price":0.52,"x":1599004800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-03","price":0.5,"x":1599091200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-04","price":0.58,"x":1599177600000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-08","price":0.55,"x":1599523200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-09","price":0.57,"x":1599609600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-10","price":0.54,"x":1599696000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-11","price":0.54,"x":1599782400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-14","price":0.54,"x":1600041600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-15","price":0.54,"x":1600128000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-16","price":0.55,"x":1600214400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-17","price":0.5600000000000001,"x":1600300800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-18","price":0.5600000000000001,"x":1600387200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-21","price":0.54,"x":1600646400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-22","price":0.55,"x":1600732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-23","price":0.54,"x":1600819200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-24","price":0.53,"x":1600905600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-25","price":0.54,"x":1600992000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-28","price":0.53,"x":1601251200000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-29","price":0.55,"x":1601337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-30","price":0.5600000000000001,"x":1601424000000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-01","price":0.54,"x":1601510400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-02","price":0.57,"x":1601596800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-05","price":0.64,"x":1601856000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-06","price":0.62,"x":1601942400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-07","price":0.65,"x":1602028800000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-08","price":0.65,"x":1602115200000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-09","price":0.63,"x":1602201600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-13","price":0.58,"x":1602547200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-14","price":0.59,"x":1602633600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-15","price":0.6,"x":1602720000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-16","price":0.62,"x":1602806400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-19","price":0.62,"x":1603065600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-20","price":0.67,"x":1603152000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-21","price":0.6899999999999999,"x":1603238400000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-22","price":0.71,"x":1603324800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-23","price":0.67,"x":1603411200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-26","price":0.65,"x":1603670400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-27","price":0.63,"x":1603756800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-28","price":0.63,"x":1603843200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-29","price":0.6899999999999999,"x":1603929600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-30","price":0.74,"x":1604016000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-02","price":0.71,"x":1604275200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-03","price":0.73,"x":1604361600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-04","price":0.64,"x":1604448000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-05","price":0.65,"x":1604534400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-06","price":0.67,"x":1604620800000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-09","price":0.79,"x":1604880000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-10","price":0.79,"x":1604966400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-12","price":0.71,"x":1605139200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-13","price":0.72,"x":1605225600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-16","price":0.72,"x":1605484800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-17","price":0.6899999999999999,"x":1605571200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-18","price":0.72,"x":1605657600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-19","price":0.68,"x":1605744000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-20","price":0.67,"x":1605830400000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-23","price":0.7,"x":1606089600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-24","price":0.72,"x":1606176000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-25","price":0.71,"x":1606262400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-27","price":0.68,"x":1606435200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-30","price":0.68,"x":1606694400000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-01","price":0.75,"x":1606780800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-02","price":0.79,"x":1606867200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-03","price":0.76,"x":1606953600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-04","price":0.8100000000000001,"x":1607040000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-07","price":0.8,"x":1607299200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-08","price":0.78,"x":1607385600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-09","price":0.79,"x":1607472000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-10","price":0.78,"x":1607558400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-11","price":0.79,"x":1607644800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-14","price":0.77,"x":1607904000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-15","price":0.8100000000000001,"x":1607990400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-16","price":0.79,"x":1608076800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-17","price":0.8100000000000001,"x":1608163200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-18","price":0.82,"x":1608249600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-21","price":0.82,"x":1608508800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-22","price":0.8,"x":1608595200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-23","price":0.83,"x":1608681600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-24","price":0.8100000000000001,"x":1608768000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-28","price":0.8100000000000001,"x":1609113600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-29","price":0.82,"x":1609200000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-30","price":0.8100000000000001,"x":1609286400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-31","price":0.8,"x":1609372800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-04","price":0.82,"x":1609718400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-05","price":0.83,"x":1609804800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-06","price":0.9,"x":1609891200000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-07","price":0.9399999999999999,"x":1609977600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-08","price":0.99,"x":1610064000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-11","price":1.01,"x":1610323200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-12","price":1.01,"x":1610409600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-13","price":0.96,"x":1610496000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-14","price":0.99,"x":1610582400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-15","price":0.98,"x":1610668800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-19","price":0.96,"x":1611014400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-20","price":0.97,"x":1611100800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-21","price":0.99,"x":1611187200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-22","price":0.97,"x":1611273600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-25","price":0.92,"x":1611532800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-26","price":0.9399999999999999,"x":1611619200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-27","price":0.92,"x":1611705600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-28","price":0.95,"x":1611792000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-29","price":1,"x":1611878400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-01","price":0.98,"x":1612137600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-02","price":1.01,"x":1612224000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-03","price":1.04,"x":1612310400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-04","price":1.04,"x":1612396800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-05","price":1.1,"x":1612483200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-08","price":1.08,"x":1612742400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-09","price":1.07,"x":1612828800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-10","price":1.04,"x":1612915200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-11","price":1.05,"x":1613001600000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-12","price":1.09,"x":1613088000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-16","price":1.17,"x":1613433600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-17","price":1.18,"x":1613520000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-18","price":1.18,"x":1613606400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-19","price":1.23,"x":1613692800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-22","price":1.26,"x":1613952000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-23","price":1.26,"x":1614038400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-24","price":1.26,"x":1614124800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-25","price":1.37,"x":1614211200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-26","price":1.3,"x":1614297600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-01","price":1.32,"x":1614556800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-02","price":1.29,"x":1614643200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-03","price":1.33,"x":1614729600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-04","price":1.4,"x":1614816000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-05","price":1.42,"x":1614902400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-08","price":1.42,"x":1615161600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-09","price":1.38,"x":1615248000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-10","price":1.37,"x":1615334400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-11","price":1.4,"x":1615420800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-12","price":1.5,"x":1615507200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-15","price":1.48,"x":1615766400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-16","price":1.47,"x":1615852800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-17","price":1.5,"x":1615939200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-18","price":1.55,"x":1616025600000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-19","price":1.58,"x":1616112000000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-22","price":1.54,"x":1616371200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-23","price":1.48,"x":1616457600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-24","price":1.48,"x":1616544000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-25","price":1.49,"x":1616630400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-26","price":1.53,"x":1616716800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-29","price":1.59,"x":1616976000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-30","price":1.57,"x":1617062400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-31","price":1.58,"x":1617148800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-01","price":1.52,"x":1617235200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-02","price":1.53,"x":1617321600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-05","price":1.56,"x":1617580800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-06","price":1.51,"x":1617667200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-07","price":1.52,"x":1617753600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-08","price":1.5,"x":1617840000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-09","price":1.51,"x":1617926400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-12","price":1.51,"x":1618185600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-13","price":1.48,"x":1618272000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-14","price":1.48,"x":1618358400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-15","price":1.4,"x":1618444800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-16","price":1.43,"x":1618531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-19","price":1.45,"x":1618790400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-20","price":1.43,"x":1618876800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-21","price":1.42,"x":1618963200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-22","price":1.41,"x":1619049600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-23","price":1.42,"x":1619136000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-26","price":1.4,"x":1619395200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-27","price":1.46,"x":1619481600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-28","price":1.46,"x":1619568000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-29","price":1.49,"x":1619654400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-30","price":1.49,"x":1619740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-03","price":1.47,"x":1620000000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-04","price":1.45,"x":1620086400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-05","price":1.43,"x":1620172800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-06","price":1.42,"x":1620259200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-07","price":1.46,"x":1620345600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-10","price":1.47,"x":1620604800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-11","price":1.48,"x":1620691200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-12","price":1.53,"x":1620777600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-13","price":1.5,"x":1620864000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-14","price":1.47,"x":1620950400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-17","price":1.48,"x":1621209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-18","price":1.48,"x":1621296000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-19","price":1.52,"x":1621382400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-20","price":1.48,"x":1621468800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-21","price":1.46,"x":1621555200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-24","price":1.46,"x":1621814400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-25","price":1.41,"x":1621900800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-26","price":1.44,"x":1621987200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-27","price":1.47,"x":1622073600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-28","price":1.44,"x":1622160000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-01","price":1.46,"x":1622505600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-02","price":1.46,"x":1622592000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-03","price":1.47,"x":1622678400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-04","price":1.42,"x":1622764800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-07","price":1.41,"x":1623024000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-08","price":1.39,"x":1623110400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-09","price":1.34,"x":1623196800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-10","price":1.31,"x":1623283200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-11","price":1.31,"x":1623369600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-14","price":1.35,"x":1623628800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-15","price":1.35,"x":1623715200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-16","price":1.36,"x":1623801600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-17","price":1.29,"x":1623888000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-18","price":1.19,"x":1623974400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-21","price":1.23,"x":1624233600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-22","price":1.23,"x":1624320000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-23","price":1.24,"x":1624406400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-24","price":1.23,"x":1624492800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-25","price":1.26,"x":1624579200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-28","price":1.24,"x":1624838400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-29","price":1.22,"x":1624924800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-30","price":1.2,"x":1625011200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-01","price":1.23,"x":1625097600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-02","price":1.2,"x":1625184000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-06","price":1.15,"x":1625529600000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-07","price":1.11,"x":1625616000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-08","price":1.11,"x":1625702400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-09","price":1.14,"x":1625788800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-12","price":1.15,"x":1626048000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-13","price":1.16,"x":1626134400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-14","price":1.14,"x":1626220800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-15","price":1.08,"x":1626307200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-16","price":1.06,"x":1626393600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-19","price":0.98,"x":1626652800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-20","price":1.03,"x":1626739200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-21","price":1.08,"x":1626825600000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-22","price":1.07,"x":1626912000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-23","price":1.08,"x":1626998400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-26","price":1.07,"x":1627257600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-27","price":1.05,"x":1627344000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-28","price":1.06,"x":1627430400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-29","price":1.08,"x":1627516800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-30","price":1.05,"x":1627603200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-02","price":1.03,"x":1627862400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-03","price":1.02,"x":1627948800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-04","price":1.02,"x":1628035200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-05","price":1.02,"x":1628121600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-06","price":1.1,"x":1628208000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-09","price":1.1,"x":1628467200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-10","price":1.12,"x":1628553600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-11","price":1.12,"x":1628640000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-12","price":1.13,"x":1628726400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-13","price":1.06,"x":1628812800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-16","price":1.05,"x":1629072000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-17","price":1.03,"x":1629158400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-18","price":1.04,"x":1629244800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-19","price":1.02,"x":1629331200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-20","price":1.03,"x":1629417600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-23","price":1.02,"x":1629676800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-24","price":1.05,"x":1629763200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-25","price":1.12,"x":1629849600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-26","price":1.09,"x":1629936000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-27","price":1.09,"x":1630022400000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-30","price":1.09,"x":1630281600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-31","price":1.1,"x":1630368000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-01","price":1.11,"x":1630454400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-02","price":1.09,"x":1630540800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-03","price":1.12,"x":1630627200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-07","price":1.16,"x":1630972800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-08","price":1.13,"x":1631059200000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-09","price":1.07,"x":1631145600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-10","price":1.12,"x":1631232000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-13","price":1.12,"x":1631491200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-14","price":1.07,"x":1631577600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-15","price":1.1,"x":1631664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-16","price":1.11,"x":1631750400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-17","price":1.14,"x":1631836800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-20","price":1.08,"x":1632096000000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-21","price":1.11,"x":1632182400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-22","price":1.07,"x":1632268800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-23","price":1.14,"x":1632355200000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-24","price":1.18,"x":1632441600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-27","price":1.17,"x":1632700800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-28","price":1.23,"x":1632787200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-29","price":1.25,"x":1632873600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-30","price":1.24,"x":1632960000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-01","price":1.21,"x":1633046400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-04","price":1.22,"x":1633305600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-05","price":1.26,"x":1633392000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-06","price":1.23,"x":1633478400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-07","price":1.26,"x":1633564800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-08","price":1.29,"x":1633651200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-12","price":1.24,"x":1633996800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-13","price":1.19,"x":1634083200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-14","price":1.16,"x":1634169600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-15","price":1.18,"x":1634256000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-18","price":1.15,"x":1634515200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-19","price":1.24,"x":1634601600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-20","price":1.25,"x":1634688000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-21","price":1.23,"x":1634774400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-22","price":1.18,"x":1634860800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-25","price":1.17,"x":1635120000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-26","price":1.16,"x":1635206400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-27","price":1.04,"x":1635292800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-28","price":1.07,"x":1635379200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-29","price":1.07,"x":1635465600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-01","price":1.08,"x":1635724800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-02","price":1.1,"x":1635811200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-03","price":1.13,"x":1635897600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-04","price":1.12,"x":1635984000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-05","price":1.06,"x":1636070400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-08","price":1.06,"x":1636329600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-09","price":1.05,"x":1636416000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-10","price":1.05,"x":1636502400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-12","price":1.05,"x":1636675200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-15","price":1.1,"x":1636934400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-16","price":1.09,"x":1637020800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-17","price":1.08,"x":1637107200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-18","price":1.07,"x":1637193600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-19","price":1.02,"x":1637280000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-22","price":1,"x":1637539200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-23","price":1.07,"x":1637625600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-24","price":1,"x":1637712000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-26","price":0.98,"x":1637884800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-29","price":1.01,"x":1638144000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-30","price":0.91,"x":1638230400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-01","price":0.87,"x":1638316800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-02","price":0.8100000000000001,"x":1638403200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-03","price":0.75,"x":1638489600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-06","price":0.78,"x":1638748800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-07","price":0.78,"x":1638835200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-08","price":0.84,"x":1638921600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-09","price":0.79,"x":1639008000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-10","price":0.8100000000000001,"x":1639094400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-13","price":0.76,"x":1639353600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-14","price":0.77,"x":1639440000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-15","price":0.78,"x":1639526400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-16","price":0.8,"x":1639612800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-17","price":0.75,"x":1639699200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-20","price":0.78,"x":1639958400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-21","price":0.78,"x":1640044800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-22","price":0.78,"x":1640131200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-23","price":0.79,"x":1640217600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-27","price":0.72,"x":1640563200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-28","price":0.75,"x":1640649600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-29","price":0.8,"x":1640736000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-30","price":0.79,"x":1640822400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-31","price":0.79,"x":1640908800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-03","price":0.85,"x":1641168000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-04","price":0.89,"x":1641254400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-05","price":0.88,"x":1641340800000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-06","price":0.85,"x":1641427200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-07","price":0.89,"x":1641513600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-10","price":0.86,"x":1641772800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-11","price":0.85,"x":1641859200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-12","price":0.82,"x":1641945600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-13","price":0.79,"x":1642032000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-14","price":0.79,"x":1642118400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-18","price":0.8100000000000001,"x":1642464000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-19","price":0.79,"x":1642550400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-20","price":0.75,"x":1642636800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-21","price":0.74,"x":1642723200000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-24","price":0.76,"x":1642982400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-25","price":0.76,"x":1643068800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-26","price":0.72,"x":1643155200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-27","price":0.63,"x":1643241600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-28","price":0.63,"x":1643328000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-31","price":0.61,"x":1643587200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-01","price":0.63,"x":1643673600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-02","price":0.62,"x":1643760000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-03","price":0.63,"x":1643846400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-04","price":0.62,"x":1643932800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-07","price":0.62,"x":1644192000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-08","price":0.61,"x":1644278400000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-09","price":0.58,"x":1644364800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-10","price":0.42,"x":1644451200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-11","price":0.42,"x":1644537600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-14","price":0.4,"x":1644796800000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-15","price":0.47,"x":1644883200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-16","price":0.51,"x":1644969600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-17","price":0.48,"x":1645056000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-18","price":0.45,"x":1645142400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-22","price":0.38,"x":1645488000000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-23","price":0.41,"x":1645574400000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-24","price":0.42,"x":1645660800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-25","price":0.42,"x":1645747200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-28","price":0.39,"x":1646006400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-01","price":0.41,"x":1646092800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-02","price":0.36,"x":1646179200000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-03","price":0.33,"x":1646265600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-04","price":0.24,"x":1646352000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-07","price":0.23,"x":1646611200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-08","price":0.23,"x":1646697600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-09","price":0.26,"x":1646784000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-10","price":0.26,"x":1646870400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-11","price":0.25,"x":1646956800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-14","price":0.27,"x":1647216000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-15","price":0.3,"x":1647302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-16","price":0.24,"x":1647388800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-17","price":0.26,"x":1647475200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-18","price":0.17,"x":1647561600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-21","price":0.18,"x":1647820800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-22","price":0.2,"x":1647907200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-23","price":0.19,"x":1647993600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-24","price":0.21,"x":1648080000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-25","price":0.18,"x":1648166400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-28","price":0.11,"x":1648425600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-29","price":0.06,"x":1648512000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-30","price":0.04,"x":1648598400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-31","price":0.04,"x":1648684800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-01","price":-0.05,"x":1648771200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-04","price":-0.01,"x":1649030400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-05","price":0.03,"x":1649116800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-06","price":0.11,"x":1649203200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-07","price":0.19,"x":1649289600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-08","price":0.19,"x":1649376000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-11","price":0.29,"x":1649635200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-12","price":0.33,"x":1649721600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-13","price":0.33,"x":1649808000000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-14","price":0.36,"x":1649894400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-18","price":0.39,"x":1650240000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-19","price":0.32,"x":1650326400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-20","price":0.25,"x":1650412800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-21","price":0.22,"x":1650499200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-22","price":0.18,"x":1650585600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-25","price":0.18,"x":1650844800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-26","price":0.23,"x":1650931200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-27","price":0.24,"x":1651017600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-28","price":0.22,"x":1651104000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-29","price":0.19,"x":1651190400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-02","price":0.26,"x":1651449600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-03","price":0.19,"x":1651536000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-04","price":0.27,"x":1651622400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-05","price":0.34,"x":1651708800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-06","price":0.4,"x":1651795200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-09","price":0.44,"x":1652054400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-10","price":0.37,"x":1652140800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-11","price":0.25,"x":1652227200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-12","price":0.28,"x":1652313600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-13","price":0.32,"x":1652400000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-16","price":0.3,"x":1652659200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-18","price":0.21,"x":1652832000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-19","price":0.21,"x":1652918400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-20","price":0.18,"x":1653004800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-23","price":0.21,"x":1653264000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-24","price":0.26,"x":1653350400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-25","price":0.27,"x":1653436800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-26","price":0.29,"x":1653523200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-27","price":0.27,"x":1653609600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-31","price":0.32,"x":1653955200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-01","price":0.28,"x":1654041600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-02","price":0.27,"x":1654128000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-03","price":0.3,"x":1654214400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-06","price":0.31,"x":1654473600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-07","price":0.23,"x":1654560000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-08","price":0.25,"x":1654646400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-09","price":0.21,"x":1654732800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-10","price":0.09,"x":1654819200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-13","price":0.03,"x":1655078400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-14","price":0.04,"x":1655164800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-15","price":0.13,"x":1655251200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-16","price":0.14,"x":1655337600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-17","price":0.08,"x":1655424000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-21","price":0.1,"x":1655769600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-22","price":0.1,"x":1655856000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-23","price":0.08,"x":1655942400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-24","price":0.09,"x":1656028800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-27","price":0.12,"x":1656288000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-28","price":0.1,"x":1656374400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-29","price":0.04,"x":1656460800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-30","price":0.06,"x":1656547200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-01","price":0.04,"x":1656633600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-05","price":0,"x":1656979200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-06","price":-0.04,"x":1657065600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-07","price":-0.02,"x":1657152000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-08","price":-0.03,"x":1657238400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-11","price":-0.08,"x":1657497600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-12","price":-0.07000000000000001,"x":1657584000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-13","price":-0.22,"x":1657670400000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-14","price":-0.19,"x":1657756800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-15","price":-0.2,"x":1657843200000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-18","price":-0.19,"x":1658102400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-19","price":-0.22,"x":1658188800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-20","price":-0.21,"x":1658275200000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-21","price":-0.19,"x":1658361600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-22","price":-0.21,"x":1658448000000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-25","price":-0.19,"x":1658707200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-26","price":-0.21,"x":1658793600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-27","price":-0.18,"x":1658880000000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-28","price":-0.17,"x":1658966400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-29","price":-0.22,"x":1659052800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-01","price":-0.3,"x":1659312000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-02","price":-0.31,"x":1659398400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-03","price":-0.37,"x":1659484800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-04","price":-0.35,"x":1659571200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-05","price":-0.41,"x":1659657600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-08","price":-0.44,"x":1659916800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-09","price":-0.48,"x":1660003200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-10","price":-0.45,"x":1660089600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-11","price":-0.36,"x":1660176000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-12","price":-0.41,"x":1660262400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-15","price":-0.41,"x":1660521600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-16","price":-0.43,"x":1660608000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-17","price":-0.39,"x":1660694400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-18","price":-0.34,"x":1660780800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-19","price":-0.27,"x":1660867200000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-22","price":-0.29,"x":1661126400000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-23","price":-0.24,"x":1661212800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-24","price":-0.25,"x":1661299200000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-25","price":-0.32,"x":1661385600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-26","price":-0.33,"x":1661472000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-29","price":-0.3,"x":1661731200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-30","price":-0.35,"x":1661817600000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-31","price":-0.3,"x":1661904000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-01","price":-0.25,"x":1661990400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-02","price":-0.2,"x":1662076800000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-06","price":-0.17,"x":1662422400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-07","price":-0.18,"x":1662508800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-08","price":-0.19,"x":1662595200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-09","price":-0.23,"x":1662681600000,"y":-0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-12","price":-0.21,"x":1662940800000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-13","price":-0.33,"x":1663027200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-14","price":-0.37,"x":1663113600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-15","price":-0.42,"x":1663200000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-16","price":-0.4,"x":1663286400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-19","price":-0.46,"x":1663545600000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-20","price":-0.39,"x":1663632000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-21","price":-0.51,"x":1663718400000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-22","price":-0.41,"x":1663804800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-23","price":-0.51,"x":1663891200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-26","price":-0.39,"x":1664150400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-27","price":-0.33,"x":1664236800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-28","price":-0.35,"x":1664323200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-29","price":-0.4,"x":1664409600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-30","price":-0.39,"x":1664496000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-03","price":-0.45,"x":1664755200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-04","price":-0.48,"x":1664841600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-05","price":-0.39,"x":1664928000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-06","price":-0.4,"x":1665014400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-07","price":-0.41,"x":1665100800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-11","price":-0.37,"x":1665446400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-12","price":-0.37,"x":1665532800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-13","price":-0.5,"x":1665619200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-14","price":-0.48,"x":1665705600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-17","price":-0.43,"x":1665964800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-18","price":-0.42,"x":1666051200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-19","price":-0.41,"x":1666137600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-20","price":-0.38,"x":1666224000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-21","price":-0.28,"x":1666310400000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-24","price":-0.25,"x":1666569600000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-25","price":-0.32,"x":1666656000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-26","price":-0.35,"x":1666742400000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-27","price":-0.34,"x":1666828800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-28","price":-0.39,"x":1666915200000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-31","price":-0.41,"x":1667174400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-01","price":-0.47,"x":1667260800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-02","price":-0.51,"x":1667347200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-03","price":-0.57,"x":1667433600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-04","price":-0.49,"x":1667520000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-07","price":-0.5,"x":1667779200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-08","price":-0.53,"x":1667865600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-09","price":-0.49,"x":1667952000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-10","price":-0.52,"x":1668038400000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-14","price":-0.52,"x":1668384000000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-15","price":-0.57,"x":1668470400000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-16","price":-0.68,"x":1668556800000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-17","price":-0.66,"x":1668643200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-18","price":-0.6899999999999999,"x":1668729600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-21","price":-0.65,"x":1668988800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-22","price":-0.71,"x":1669075200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-23","price":-0.75,"x":1669161600000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-25","price":-0.74,"x":1669334400000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-28","price":-0.77,"x":1669593600000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-29","price":-0.73,"x":1669680000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-30","price":-0.7,"x":1669766400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-01","price":-0.72,"x":1669852800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-02","price":-0.77,"x":1669939200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-05","price":-0.8100000000000001,"x":1670198400000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-06","price":-0.83,"x":1670284800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-07","price":-0.84,"x":1670371200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-08","price":-0.83,"x":1670457600000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-09","price":-0.76,"x":1670544000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-12","price":-0.78,"x":1670803200000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-13","price":-0.71,"x":1670889600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-14","price":-0.74,"x":1670976000000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-15","price":-0.79,"x":1671062400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-16","price":-0.6899999999999999,"x":1671148800000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-19","price":-0.68,"x":1671408000000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-20","price":-0.5600000000000001,"x":1671494400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-21","price":-0.53,"x":1671580800000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-22","price":-0.57,"x":1671667200000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-23","price":-0.5600000000000001,"x":1671753600000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-27","price":-0.48,"x":1672099200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-28","price":-0.43,"x":1672185600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-29","price":-0.51,"x":1672272000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-30","price":-0.53,"x":1672358400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-03","price":-0.61,"x":1672704000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-04","price":-0.67,"x":1672790400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-05","price":-0.74,"x":1672876800000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-06","price":-0.6899999999999999,"x":1672963200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-09","price":-0.66,"x":1673222400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-10","price":-0.63,"x":1673308800000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-11","price":-0.66,"x":1673395200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-12","price":-0.6899999999999999,"x":1673481600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-13","price":-0.73,"x":1673568000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-17","price":-0.65,"x":1673913600000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-18","price":-0.6899999999999999,"x":1674000000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-19","price":-0.7,"x":1674086400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-20","price":-0.66,"x":1674172800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-23","price":-0.6899999999999999,"x":1674432000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-24","price":-0.66,"x":1674518400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-25","price":-0.65,"x":1674604800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-26","price":-0.68,"x":1674691200000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-27","price":-0.67,"x":1674777600000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-30","price":-0.7,"x":1675036800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-31","price":-0.6899999999999999,"x":1675123200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-01","price":-0.7,"x":1675209600000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-02","price":-0.6899999999999999,"x":1675296000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-03","price":-0.77,"x":1675382400000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-06","price":-0.8100000000000001,"x":1675641600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-07","price":-0.8,"x":1675728000000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-08","price":-0.82,"x":1675814400000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-09","price":-0.8100000000000001,"x":1675900800000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-10","price":-0.76,"x":1675987200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-13","price":-0.8,"x":1676246400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-14","price":-0.83,"x":1676332800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-15","price":-0.8100000000000001,"x":1676419200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-16","price":-0.76,"x":1676505600000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-17","price":-0.78,"x":1676592000000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-21","price":-0.72,"x":1676937600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-22","price":-0.73,"x":1677024000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-23","price":-0.78,"x":1677110400000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-24","price":-0.83,"x":1677196800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-27","price":-0.86,"x":1677456000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-28","price":-0.89,"x":1677542400000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-01","price":-0.88,"x":1677628800000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-02","price":-0.8100000000000001,"x":1677715200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-03","price":-0.89,"x":1677801600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-06","price":-0.91,"x":1678060800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-07","price":-1.03,"x":1678147200000,"y":-1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-08","price":-1.07,"x":1678233600000,"y":-1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-09","price":-0.97,"x":1678320000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-10","price":-0.9,"x":1678406400000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-13","price":-0.48,"x":1678665600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-14","price":-0.5600000000000001,"x":1678752000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-15","price":-0.42,"x":1678838400000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-16","price":-0.58,"x":1678924800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-17","price":-0.42,"x":1679011200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-20","price":-0.45,"x":1679270400000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-21","price":-0.58,"x":1679356800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-22","price":-0.48,"x":1679443200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-23","price":-0.38,"x":1679529600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-24","price":-0.38,"x":1679616000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-27","price":-0.41,"x":1679875200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-28","price":-0.47,"x":1679961600000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-29","price":-0.51,"x":1680048000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-30","price":-0.55,"x":1680134400000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-31","price":-0.58,"x":1680220800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-03","price":-0.54,"x":1680480000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-04","price":-0.49,"x":1680566400000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-05","price":-0.49,"x":1680652800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-06","price":-0.52,"x":1680739200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-07","price":-0.58,"x":1680825600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-10","price":-0.59,"x":1681084800000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-11","price":-0.6,"x":1681171200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-12","price":-0.54,"x":1681257600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-13","price":-0.51,"x":1681344000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-14","price":-0.5600000000000001,"x":1681430400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-17","price":-0.58,"x":1681689600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-18","price":-0.61,"x":1681776000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-19","price":-0.64,"x":1681862400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-20","price":-0.6,"x":1681948800000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-21","price":-0.6,"x":1682035200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-24","price":-0.6,"x":1682294400000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-25","price":-0.46,"x":1682380800000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-26","price":-0.47,"x":1682467200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-27","price":-0.54,"x":1682553600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-28","price":-0.6,"x":1682640000000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-01","price":-0.55,"x":1682899200000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-02","price":-0.53,"x":1682985600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-03","price":-0.51,"x":1683072000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-04","price":-0.38,"x":1683158400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-05","price":-0.48,"x":1683244800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-08","price":-0.48,"x":1683504000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-09","price":-0.48,"x":1683590400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-10","price":-0.47,"x":1683676800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-11","price":-0.5,"x":1683763200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-12","price":-0.52,"x":1683849600000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-15","price":-0.49,"x":1684108800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-16","price":-0.52,"x":1684195200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-17","price":-0.55,"x":1684281600000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-18","price":-0.59,"x":1684368000000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-19","price":-0.58,"x":1684454400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-22","price":-0.57,"x":1684713600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-23","price":-0.5600000000000001,"x":1684800000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-24","price":-0.58,"x":1684886400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-25","price":-0.67,"x":1684972800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-26","price":-0.74,"x":1685059200000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-30","price":-0.77,"x":1685404800000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-31","price":-0.76,"x":1685491200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-01","price":-0.72,"x":1685577600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-02","price":-0.8100000000000001,"x":1685664000000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-05","price":-0.77,"x":1685923200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-06","price":-0.8100000000000001,"x":1686009600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-07","price":-0.77,"x":1686096000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-08","price":-0.79,"x":1686182400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-09","price":-0.84,"x":1686268800000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-12","price":-0.82,"x":1686528000000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-13","price":-0.83,"x":1686614400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-14","price":-0.91,"x":1686700800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-15","price":-0.9,"x":1686787200000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-16","price":-0.93,"x":1686873600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-20","price":-0.9399999999999999,"x":1687219200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-21","price":-0.96,"x":1687305600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-22","price":-0.97,"x":1687392000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-23","price":-0.97,"x":1687478400000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-26","price":-0.93,"x":1687737600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-27","price":-0.97,"x":1687824000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-28","price":-1,"x":1687910400000,"y":-1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-29","price":-1.02,"x":1687996800000,"y":-1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-30","price":-1.06,"x":1688083200000,"y":-1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-03","price":-1.08,"x":1688342400000,"y":-1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-05","price":-0.99,"x":1688515200000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-06","price":-0.9399999999999999,"x":1688601600000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-07","price":-0.88,"x":1688688000000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-10","price":-0.84,"x":1688947200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-11","price":-0.89,"x":1689033600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-12","price":-0.86,"x":1689120000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-13","price":-0.83,"x":1689206400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-14","price":-0.91,"x":1689292800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-17","price":-0.93,"x":1689552000000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-18","price":-0.9399999999999999,"x":1689638400000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-19","price":-0.99,"x":1689724800000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-20","price":-0.95,"x":1689811200000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-21","price":-0.98,"x":1689897600000,"y":-0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-24","price":-0.95,"x":1690156800000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-25","price":-0.9399999999999999,"x":1690243200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-26","price":-0.96,"x":1690329600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-27","price":-0.9,"x":1690416000000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-28","price":-0.91,"x":1690502400000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-31","price":-0.91,"x":1690761600000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-01","price":-0.87,"x":1690848000000,"y":-0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-02","price":-0.8,"x":1690934400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-03","price":-0.7,"x":1691020800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-04","price":-0.73,"x":1691107200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-07","price":-0.67,"x":1691366400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-08","price":-0.72,"x":1691452800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-09","price":-0.79,"x":1691539200000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-10","price":-0.73,"x":1691625600000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-11","price":-0.73,"x":1691712000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-14","price":-0.77,"x":1691971200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-15","price":-0.71,"x":1692057600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-16","price":-0.6899999999999999,"x":1692144000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-17","price":-0.64,"x":1692230400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-18","price":-0.66,"x":1692316800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-21","price":-0.63,"x":1692576000000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-22","price":-0.68,"x":1692662400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-23","price":-0.76,"x":1692748800000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-24","price":-0.75,"x":1692835200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-25","price":-0.78,"x":1692921600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-28","price":-0.78,"x":1693180800000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-29","price":-0.75,"x":1693267200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-30","price":-0.78,"x":1693353600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-31","price":-0.76,"x":1693440000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-01","price":-0.6899999999999999,"x":1693526400000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-05","price":-0.67,"x":1693872000000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-06","price":-0.71,"x":1693958400000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-07","price":-0.67,"x":1694044800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-08","price":-0.72,"x":1694131200000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-11","price":-0.68,"x":1694390400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-12","price":-0.71,"x":1694476800000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-13","price":-0.71,"x":1694563200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-14","price":-0.71,"x":1694649600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-15","price":-0.6899999999999999,"x":1694736000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-18","price":-0.73,"x":1694995200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-19","price":-0.71,"x":1695081600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-20","price":-0.77,"x":1695168000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-21","price":-0.63,"x":1695254400000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-22","price":-0.66,"x":1695340800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-25","price":-0.54,"x":1695600000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-26","price":-0.48,"x":1695686400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-27","price":-0.49,"x":1695772800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-28","price":-0.45,"x":1695859200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-29","price":-0.44,"x":1695945600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-02","price":-0.43,"x":1696204800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-03","price":-0.34,"x":1696291200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-04","price":-0.32,"x":1696377600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-05","price":-0.31,"x":1696464000000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-06","price":-0.3,"x":1696550400000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-10","price":-0.3,"x":1696896000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-11","price":-0.41,"x":1696982400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-12","price":-0.36,"x":1697068800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-13","price":-0.41,"x":1697155200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-16","price":-0.38,"x":1697414400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-17","price":-0.36,"x":1697500800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-18","price":-0.28,"x":1697587200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-19","price":-0.16,"x":1697673600000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-20","price":-0.14,"x":1697760000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-23","price":-0.19,"x":1698019200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-24","price":-0.19,"x":1698105600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-25","price":-0.13,"x":1698192000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-26","price":-0.16,"x":1698278400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-27","price":-0.15,"x":1698364800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-30","price":-0.15,"x":1698624000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-31","price":-0.19,"x":1698710400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-01","price":-0.18,"x":1698796800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-02","price":-0.31,"x":1698883200000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-03","price":-0.26,"x":1698969600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-06","price":-0.26,"x":1699228800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-07","price":-0.33,"x":1699315200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-08","price":-0.44,"x":1699401600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-09","price":-0.41,"x":1699488000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-10","price":-0.43,"x":1699574400000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-13","price":-0.39,"x":1699833600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-14","price":-0.36,"x":1699920000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-15","price":-0.37,"x":1700006400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-16","price":-0.38,"x":1700092800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-17","price":-0.44,"x":1700179200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-20","price":-0.47,"x":1700438400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-21","price":-0.45,"x":1700524800000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-22","price":-0.47,"x":1700611200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-24","price":-0.45,"x":1700784000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-27","price":-0.45,"x":1701043200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-28","price":-0.39,"x":1701129600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-29","price":-0.37,"x":1701216000000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-30","price":-0.36,"x":1701302400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-01","price":-0.34,"x":1701388800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-04","price":-0.36,"x":1701648000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-05","price":-0.39,"x":1701734400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-06","price":-0.48,"x":1701820800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-07","price":-0.44,"x":1701907200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-08","price":-0.48,"x":1701993600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-11","price":-0.48,"x":1702252800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-12","price":-0.53,"x":1702339200000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-13","price":-0.42,"x":1702425600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-14","price":-0.45,"x":1702512000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-15","price":-0.53,"x":1702598400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-18","price":-0.48,"x":1702857600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-19","price":-0.48,"x":1702944000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-20","price":-0.48,"x":1703030400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-21","price":-0.44,"x":1703116800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-22","price":-0.41,"x":1703203200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-26","price":-0.37,"x":1703548800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-27","price":-0.41,"x":1703635200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-28","price":-0.42,"x":1703721600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-29","price":-0.35,"x":1703808000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-02","price":-0.38,"x":1704153600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-03","price":-0.42,"x":1704240000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-04","price":-0.39,"x":1704326400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-05","price":-0.35,"x":1704412800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-08","price":-0.35,"x":1704672000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-09","price":-0.34,"x":1704758400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-10","price":-0.33,"x":1704844800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-11","price":-0.28,"x":1704931200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-12","price":-0.18,"x":1705017600000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-16","price":-0.15,"x":1705363200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-17","price":-0.24,"x":1705449600000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-18","price":-0.2,"x":1705536000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-19","price":-0.24,"x":1705622400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-22","price":-0.26,"x":1705881600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-23","price":-0.17,"x":1705968000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-24","price":-0.16,"x":1706054400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-25","price":-0.14,"x":1706140800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-26","price":-0.19,"x":1706227200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-29","price":-0.21,"x":1706486400000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-30","price":-0.3,"x":1706572800000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-31","price":-0.28,"x":1706659200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-01","price":-0.33,"x":1706745600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-02","price":-0.33,"x":1706832000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-05","price":-0.29,"x":1707091200000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-06","price":-0.3,"x":1707177600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-07","price":-0.32,"x":1707264000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-08","price":-0.31,"x":1707350400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-09","price":-0.31,"x":1707436800000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-12","price":-0.29,"x":1707696000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-13","price":-0.33,"x":1707782400000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-14","price":-0.29,"x":1707868800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-15","price":-0.32,"x":1707955200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-16","price":-0.34,"x":1708041600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-20","price":-0.32,"x":1708387200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-21","price":-0.32,"x":1708473600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-22","price":-0.36,"x":1708560000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-23","price":-0.41,"x":1708646400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-26","price":-0.41,"x":1708905600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-27","price":-0.39,"x":1708992000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-28","price":-0.37,"x":1709078400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-29","price":-0.39,"x":1709164800000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-01","price":-0.35,"x":1709251200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-04","price":-0.39,"x":1709510400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-05","price":-0.41,"x":1709596800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-06","price":-0.44,"x":1709683200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-07","price":-0.41,"x":1709769600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-08","price":-0.39,"x":1709856000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-11","price":-0.41,"x":1710115200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-12","price":-0.42,"x":1710201600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-13","price":-0.42,"x":1710288000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-14","price":-0.39,"x":1710374400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-15","price":-0.41,"x":1710460800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-18","price":-0.39,"x":1710720000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-19","price":-0.38,"x":1710806400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-20","price":-0.32,"x":1710892800000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-21","price":-0.35,"x":1710979200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-22","price":-0.37,"x":1711065600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-25","price":-0.29,"x":1711324800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-26","price":-0.32,"x":1711411200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-27","price":-0.34,"x":1711497600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-28","price":-0.39,"x":1711584000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-01","price":-0.39,"x":1711929600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-02","price":-0.34,"x":1712016000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-03","price":-0.32,"x":1712102400000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-04","price":-0.34,"x":1712188800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-05","price":-0.34,"x":1712275200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-08","price":-0.36,"x":1712534400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-09","price":-0.38,"x":1712620800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-10","price":-0.42,"x":1712707200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-11","price":-0.37,"x":1712793600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-12","price":-0.38,"x":1712880000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-15","price":-0.3,"x":1713139200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-16","price":-0.3,"x":1713225600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-17","price":-0.34,"x":1713312000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-18","price":-0.34,"x":1713398400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-19","price":-0.35,"x":1713484800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-22","price":-0.35,"x":1713744000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-23","price":-0.25,"x":1713830400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-24","price":-0.24,"x":1713916800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-25","price":-0.26,"x":1714003200000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-26","price":-0.29,"x":1714089600000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-29","price":-0.34,"x":1714348800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-30","price":-0.35,"x":1714435200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-01","price":-0.33,"x":1714521600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-02","price":-0.29,"x":1714608000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-03","price":-0.31,"x":1714694400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-06","price":-0.33,"x":1714953600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-07","price":-0.35,"x":1715040000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-08","price":-0.36,"x":1715126400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-09","price":-0.35,"x":1715212800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-10","price":-0.37,"x":1715299200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-13","price":-0.37,"x":1715558400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-14","price":-0.36,"x":1715644800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-15","price":-0.37,"x":1715731200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-16","price":-0.4,"x":1715817600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-17","price":-0.41,"x":1715904000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-20","price":-0.38,"x":1716163200000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-21","price":-0.41,"x":1716249600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-22","price":-0.43,"x":1716336000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-23","price":-0.44,"x":1716422400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-24","price":-0.47,"x":1716508800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-28","price":-0.4,"x":1716854400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-29","price":-0.35,"x":1716940800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-30","price":-0.37,"x":1717027200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-31","price":-0.38,"x":1717113600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-03","price":-0.41,"x":1717372800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-04","price":-0.44,"x":1717459200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-05","price":-0.43,"x":1717545600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-06","price":-0.44,"x":1717632000000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-07","price":-0.44,"x":1717718400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-10","price":-0.4,"x":1717977600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-11","price":-0.42,"x":1718064000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-12","price":-0.44,"x":1718150400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-13","price":-0.44,"x":1718236800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-14","price":-0.47,"x":1718323200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-17","price":-0.47,"x":1718582400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-18","price":-0.47,"x":1718668800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-20","price":-0.45,"x":1718841600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-21","price":-0.45,"x":1718928000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-24","price":-0.46,"x":1719187200000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-25","price":-0.42,"x":1719273600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-26","price":-0.39,"x":1719360000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-27","price":-0.41,"x":1719446400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-28","price":-0.35,"x":1719532800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-01","price":-0.29,"x":1719792000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-02","price":-0.31,"x":1719878400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-03","price":-0.35,"x":1719964800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-05","price":-0.32,"x":1720137600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-08","price":-0.34,"x":1720396800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-09","price":-0.32,"x":1720483200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-10","price":-0.34,"x":1720569600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-11","price":-0.3,"x":1720656000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-12","price":-0.27,"x":1720742400000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-15","price":-0.21,"x":1721001600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-16","price":-0.26,"x":1721088000000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-17","price":-0.26,"x":1721174400000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-18","price":-0.26,"x":1721260800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-19","price":-0.24,"x":1721347200000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-22","price":-0.24,"x":1721606400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-23","price":-0.15,"x":1721692800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-24","price":-0.09,"x":1721779200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-25","price":-0.14,"x":1721865600000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-26","price":-0.16,"x":1721952000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-29","price":-0.19,"x":1722211200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-30","price":-0.2,"x":1722297600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-31","price":-0.2,"x":1722384000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-01","price":-0.17,"x":1722470400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-02","price":-0.08,"x":1722556800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-05","price":-0.11,"x":1722816000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-06","price":-0.09,"x":1722902400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-07","price":-0.04,"x":1722988800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-08","price":-0.05,"x":1723075200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-09","price":-0.11,"x":1723161600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-12","price":-0.11,"x":1723420800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-13","price":-0.08,"x":1723507200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-14","price":-0.11,"x":1723593600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-15","price":-0.16,"x":1723680000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-16","price":-0.17,"x":1723766400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-19","price":-0.2,"x":1724025600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-20","price":-0.17,"x":1724112000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-21","price":-0.13,"x":1724198400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-22","price":-0.13,"x":1724284800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-23","price":-0.09,"x":1724371200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-26","price":-0.09,"x":1724630400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-27","price":0,"x":1724716800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-28","price":0.01,"x":1724803200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-29","price":0,"x":1724889600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-30","price":0,"x":1724976000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-03","price":-0.04,"x":1725321600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-04","price":0.01,"x":1725408000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-05","price":-0.02,"x":1725494400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-06","price":0.06,"x":1725580800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-09","price":0.02,"x":1725840000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-10","price":0.06,"x":1725926400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-11","price":0.03,"x":1726012800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-12","price":0.04,"x":1726099200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-13","price":0.09,"x":1726185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-16","price":0.07000000000000001,"x":1726444800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-17","price":0.06,"x":1726531200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-18","price":0.09,"x":1726617600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-19","price":0.14,"x":1726704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-20","price":0.18,"x":1726790400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-23","price":0.18,"x":1727049600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-24","price":0.25,"x":1727136000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-25","price":0.26,"x":1727222400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-26","price":0.19,"x":1727308800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-27","price":0.2,"x":1727395200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-30","price":0.15,"x":1727654400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-01","price":0.13,"x":1727740800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-02","price":0.16,"x":1727827200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-03","price":0.15,"x":1727913600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-04","price":0.05,"x":1728000000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-07","price":0.04,"x":1728259200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-08","price":0.06,"x":1728345600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-09","price":0.07000000000000001,"x":1728432000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-10","price":0.11,"x":1728518400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-11","price":0.13,"x":1728604800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-15","price":0.08,"x":1728950400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-16","price":0.09,"x":1729036800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-17","price":0.13,"x":1729123200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-18","price":0.13,"x":1729209600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-21","price":0.17,"x":1729468800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-22","price":0.17,"x":1729555200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-23","price":0.17,"x":1729641600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-24","price":0.14,"x":1729728000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-25","price":0.14,"x":1729814400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-28","price":0.16,"x":1730073600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-29","price":0.17,"x":1730160000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-30","price":0.14,"x":1730246400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-31","price":0.12,"x":1730332800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-01","price":0.16,"x":1730419200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-04","price":0.14,"x":1730678400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-05","price":0.07000000000000001,"x":1730764800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-06","price":0.15,"x":1730851200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-07","price":0.1,"x":1730937600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-08","price":0.04,"x":1731024000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-12","price":0.09,"x":1731369600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-13","price":0.17,"x":1731456000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-14","price":0.09,"x":1731542400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-15","price":0.12,"x":1731628800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-18","price":0.13,"x":1731888000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-19","price":0.12,"x":1731974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-20","price":0.1,"x":1732060800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-21","price":0.09,"x":1732147200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-22","price":0.04,"x":1732233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-25","price":0.06,"x":1732492800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-26","price":0.09,"x":1732579200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-27","price":0.06,"x":1732665600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-29","price":0.05,"x":1732838400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-02","price":0.02,"x":1733097600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-03","price":0.06,"x":1733184000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-04","price":0.06,"x":1733270400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-05","price":0.02,"x":1733356800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-06","price":0.05,"x":1733443200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-09","price":0.07000000000000001,"x":1733702400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-10","price":0.07000000000000001,"x":1733788800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-11","price":0.11,"x":1733875200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-12","price":0.14,"x":1733961600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-13","price":0.15,"x":1734048000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-16","price":0.14,"x":1734307200000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-17","price":0.15,"x":1734393600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-18","price":0.15,"x":1734480000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-19","price":0.25,"x":1734566400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-20","price":0.22,"x":1734652800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-23","price":0.29,"x":1734912000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-24","price":0.3,"x":1734998400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-26","price":0.28,"x":1735171200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-30","price":0.31,"x":1735516800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-31","price":0.33,"x":1735603200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-02","price":0.32,"x":1735776000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-03","price":0.32,"x":1735862400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-06","price":0.34,"x":1736121600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-07","price":0.37,"x":1736208000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-08","price":0.39,"x":1736294400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-09","price":0.41,"x":1736380800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-10","price":0.37,"x":1736467200000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-13","price":0.39,"x":1736726400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-14","price":0.41,"x":1736812800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-15","price":0.39,"x":1736899200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-16","price":0.38,"x":1736985600000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-17","price":0.34,"x":1737072000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-21","price":0.28,"x":1737417600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-22","price":0.31,"x":1737504000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-23","price":0.36,"x":1737590400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-24","price":0.36,"x":1737676800000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-27","price":0.36,"x":1737936000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-28","price":0.36,"x":1738022400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-29","price":0.34,"x":1738108800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-30","price":0.34,"x":1738195200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-31","price":0.36,"x":1738281600000,"y":0.36}],"type":"line","name":"10-year treasury constant maturity minus 2-year treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7830986669ab58f1cb8b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7830986669ab58f1cb8b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 2-year<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.36,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y2Y-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-07","price":0.76,"x":1107734400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-08","price":0.72,"x":1107820800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-09","price":0.76,"x":1107907200000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-10","price":0.78,"x":1107993600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-11","price":0.76,"x":1108080000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-14","price":0.7,"x":1108339200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-15","price":0.73,"x":1108425600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-16","price":0.75,"x":1108512000000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-17","price":0.8100000000000001,"x":1108598400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-18","price":0.82,"x":1108684800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-22","price":0.83,"x":1109030400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-23","price":0.8100000000000001,"x":1109116800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-24","price":0.77,"x":1109203200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-25","price":0.73,"x":1109289600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-28","price":0.77,"x":1109548800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-01","price":0.79,"x":1109635200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-02","price":0.8100000000000001,"x":1109721600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-03","price":0.8,"x":1109808000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-04","price":0.75,"x":1109894400000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-07","price":0.7,"x":1110153600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-08","price":0.76,"x":1110240000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-09","price":0.86,"x":1110326400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-10","price":0.8,"x":1110412800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-11","price":0.83,"x":1110499200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-14","price":0.77,"x":1110758400000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-15","price":0.79,"x":1110844800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-16","price":0.8,"x":1110931200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-17","price":0.77,"x":1111017600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-18","price":0.79,"x":1111104000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-21","price":0.8100000000000001,"x":1111363200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-22","price":0.77,"x":1111449600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-23","price":0.77,"x":1111536000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-24","price":0.72,"x":1111622400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-28","price":0.74,"x":1111968000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-29","price":0.73,"x":1112054400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-30","price":0.7,"x":1112140800000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-31","price":0.7,"x":1112227200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-01","price":0.71,"x":1112313600000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-04","price":0.73,"x":1112572800000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-05","price":0.73,"x":1112659200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-06","price":0.74,"x":1112745600000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-07","price":0.77,"x":1112832000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-08","price":0.73,"x":1112918400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-11","price":0.7,"x":1113177600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-12","price":0.67,"x":1113264000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-13","price":0.72,"x":1113350400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-14","price":0.77,"x":1113436800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-15","price":0.73,"x":1113523200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-18","price":0.72,"x":1113782400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-19","price":0.71,"x":1113868800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-20","price":0.7,"x":1113955200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-21","price":0.67,"x":1114041600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-22","price":0.64,"x":1114128000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-25","price":0.62,"x":1114387200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-26","price":0.61,"x":1114473600000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-27","price":0.61,"x":1114560000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-28","price":0.6,"x":1114646400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-29","price":0.55,"x":1114732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-02","price":0.57,"x":1114992000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-03","price":0.53,"x":1115078400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-04","price":0.57,"x":1115164800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-05","price":0.61,"x":1115251200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-06","price":0.55,"x":1115337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-09","price":0.53,"x":1115596800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-10","price":0.54,"x":1115683200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-11","price":0.53,"x":1115769600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-12","price":0.52,"x":1115856000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-13","price":0.51,"x":1115942400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-16","price":0.52,"x":1116201600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-17","price":0.51,"x":1116288000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-18","price":0.51,"x":1116374400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-19","price":0.47,"x":1116460800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-20","price":0.44,"x":1116547200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-23","price":0.42,"x":1116806400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-24","price":0.43,"x":1116892800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-25","price":0.47,"x":1116979200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-26","price":0.44,"x":1117065600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-27","price":0.44,"x":1117152000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-31","price":0.4,"x":1117497600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-01","price":0.41,"x":1117584000000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-02","price":0.37,"x":1117670400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-03","price":0.41,"x":1117756800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-06","price":0.37,"x":1118016000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-07","price":0.35,"x":1118102400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-08","price":0.35,"x":1118188800000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-09","price":0.34,"x":1118275200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-10","price":0.34,"x":1118361600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-13","price":0.38,"x":1118620800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-14","price":0.42,"x":1118707200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-15","price":0.4,"x":1118793600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-16","price":0.39,"x":1118880000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-17","price":0.37,"x":1118966400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-20","price":0.39,"x":1119225600000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-21","price":0.35,"x":1119312000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-22","price":0.33,"x":1119398400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-23","price":0.33,"x":1119484800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-24","price":0.33,"x":1119571200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-27","price":0.3,"x":1119830400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-28","price":0.32,"x":1119916800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-29","price":0.34,"x":1120003200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-30","price":0.28,"x":1120089600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-01","price":0.3,"x":1120176000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-05","price":0.32,"x":1120521600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-06","price":0.31,"x":1120608000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-07","price":0.34,"x":1120694400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-08","price":0.33,"x":1120780800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-11","price":0.3,"x":1121040000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-12","price":0.33,"x":1121126400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-13","price":0.33,"x":1121212800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-14","price":0.33,"x":1121299200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-15","price":0.32,"x":1121385600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-18","price":0.33,"x":1121644800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-19","price":0.32,"x":1121731200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-20","price":0.27,"x":1121817600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-21","price":0.32,"x":1121904000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-22","price":0.31,"x":1121990400000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-25","price":0.3,"x":1122249600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-26","price":0.29,"x":1122336000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-27","price":0.28,"x":1122422400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-28","price":0.24,"x":1122508800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-29","price":0.26,"x":1122595200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-01","price":0.28,"x":1122854400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-02","price":0.28,"x":1122940800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-03","price":0.28,"x":1123027200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-04","price":0.28,"x":1123113600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-05","price":0.29,"x":1123200000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-08","price":0.26,"x":1123459200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-09","price":0.28,"x":1123545600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-10","price":0.27,"x":1123632000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-11","price":0.22,"x":1123718400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-12","price":0.19,"x":1123804800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-15","price":0.19,"x":1124064000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-16","price":0.2,"x":1124150400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-17","price":0.21,"x":1124236800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-18","price":0.2,"x":1124323200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-19","price":0.18,"x":1124409600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-22","price":0.19,"x":1124668800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-23","price":0.19,"x":1124755200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-24","price":0.2,"x":1124841600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-25","price":0.18,"x":1124928000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-26","price":0.14,"x":1125014400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-29","price":0.14,"x":1125273600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-30","price":0.19,"x":1125360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-31","price":0.18,"x":1125446400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-01","price":0.3,"x":1125532800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-02","price":0.28,"x":1125619200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-06","price":0.29,"x":1125964800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-07","price":0.28,"x":1126051200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-08","price":0.28,"x":1126137600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-09","price":0.26,"x":1126224000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-12","price":0.26,"x":1126483200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-13","price":0.26,"x":1126569600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-14","price":0.27,"x":1126656000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-15","price":0.32,"x":1126742400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-16","price":0.29,"x":1126828800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-19","price":0.32,"x":1127088000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-20","price":0.26,"x":1127174400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-21","price":0.23,"x":1127260800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-22","price":0.24,"x":1127347200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-23","price":0.23,"x":1127433600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-26","price":0.23,"x":1127692800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-27","price":0.22,"x":1127779200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-28","price":0.17,"x":1127865600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-29","price":0.16,"x":1127952000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-30","price":0.16,"x":1128038400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-03","price":0.18,"x":1128297600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-04","price":0.16,"x":1128384000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-05","price":0.15,"x":1128470400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-06","price":0.17,"x":1128556800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-07","price":0.17,"x":1128643200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-11","price":0.17,"x":1128988800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-12","price":0.21,"x":1129075200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-13","price":0.24,"x":1129161600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-14","price":0.21,"x":1129248000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-17","price":0.21,"x":1129507200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-18","price":0.22,"x":1129593600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-19","price":0.22,"x":1129680000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-20","price":0.19,"x":1129766400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-21","price":0.17,"x":1129852800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-24","price":0.2,"x":1130112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-25","price":0.2,"x":1130198400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-26","price":0.22,"x":1130284800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-27","price":0.21,"x":1130371200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-28","price":0.18,"x":1130457600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-31","price":0.17,"x":1130716800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-01","price":0.16,"x":1130803200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-02","price":0.18,"x":1130889600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-03","price":0.18,"x":1130976000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-04","price":0.19,"x":1131062400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-07","price":0.18,"x":1131321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-08","price":0.14,"x":1131408000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-09","price":0.15,"x":1131494400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-10","price":0.11,"x":1131580800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-14","price":0.11,"x":1131926400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-15","price":0.09,"x":1132012800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-16","price":0.07000000000000001,"x":1132099200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-17","price":0.09,"x":1132185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-18","price":0.1,"x":1132272000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-21","price":0.07000000000000001,"x":1132531200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-22","price":0.11,"x":1132617600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-23","price":0.11,"x":1132704000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-25","price":0.1,"x":1132876800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-28","price":0.08,"x":1133136000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-29","price":0.08,"x":1133222400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-30","price":0.07000000000000001,"x":1133308800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-01","price":0.07000000000000001,"x":1133395200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-02","price":0.09,"x":1133481600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-05","price":0.1,"x":1133740800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-06","price":0.07000000000000001,"x":1133827200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-07","price":0.1,"x":1133913600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-08","price":0.1,"x":1134000000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-09","price":0.11,"x":1134086400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-12","price":0.11,"x":1134345600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-13","price":0.11,"x":1134432000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-14","price":0.08,"x":1134518400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-15","price":0.1,"x":1134604800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-16","price":0.08,"x":1134691200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-19","price":0.07000000000000001,"x":1134950400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-20","price":0.05,"x":1135036800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-21","price":0.06,"x":1135123200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-22","price":0.04,"x":1135209600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-23","price":0.01,"x":1135296000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-27","price":-0.01,"x":1135641600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-28","price":0.01,"x":1135728000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-29","price":-0.01,"x":1135814400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-30","price":-0.02,"x":1135900800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-03","price":0.03,"x":1136246400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-04","price":0.05,"x":1136332800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-05","price":0.04,"x":1136419200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-06","price":0.02,"x":1136505600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-09","price":0.02,"x":1136764800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-10","price":0.02,"x":1136851200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-11","price":0.02,"x":1136937600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-12","price":0.03,"x":1137024000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-13","price":0.02,"x":1137110400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-17","price":0.01,"x":1137456000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-18","price":0.01,"x":1137542400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-19","price":0.01,"x":1137628800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-20","price":0,"x":1137715200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-23","price":0.01,"x":1137974400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-24","price":0.03,"x":1138060800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-25","price":0.03,"x":1138147200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-26","price":0.04,"x":1138233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-27","price":0.01,"x":1138320000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-30","price":0.02,"x":1138579200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-31","price":-0.01,"x":1138665600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-01","price":-0.02,"x":1138752000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-02","price":-0.02,"x":1138838400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-03","price":-0.05,"x":1138924800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-06","price":-0.07000000000000001,"x":1139184000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-07","price":-0.04,"x":1139270400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-08","price":-0.08,"x":1139356800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-09","price":-0.12,"x":1139443200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-10","price":-0.1,"x":1139529600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-13","price":-0.1,"x":1139788800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-14","price":-0.07000000000000001,"x":1139875200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-15","price":-0.1,"x":1139961600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-16","price":-0.1,"x":1140048000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-17","price":-0.12,"x":1140134400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-21","price":-0.14,"x":1140480000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-22","price":-0.15,"x":1140566400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-23","price":-0.16,"x":1140652800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-24","price":-0.16,"x":1140739200000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-27","price":-0.15,"x":1140998400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-28","price":-0.14,"x":1141084800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-01","price":-0.12,"x":1141171200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-02","price":-0.08,"x":1141257600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-03","price":-0.08,"x":1141344000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-06","price":-0.03,"x":1141603200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-07","price":-0.03,"x":1141689600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-08","price":0.01,"x":1141776000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-09","price":0.02,"x":1141862400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-10","price":0.02,"x":1141948800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-13","price":0.03,"x":1142208000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-14","price":0.05,"x":1142294400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-15","price":0.04,"x":1142380800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-17","price":0.03,"x":1142553600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-20","price":0.01,"x":1142812800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-21","price":-0.01,"x":1142899200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-22","price":-0.04,"x":1142985600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-23","price":-0.04,"x":1143072000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-24","price":-0.05,"x":1143158400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-27","price":-0.02,"x":1143417600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-28","price":-0.02,"x":1143504000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-29","price":-0.01,"x":1143590400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-30","price":0.02,"x":1143676800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-31","price":0.04,"x":1143763200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-03","price":0.02,"x":1144022400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-04","price":0.03,"x":1144108800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-05","price":0.03,"x":1144195200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-06","price":0.06,"x":1144281600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-07","price":0.08,"x":1144368000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-10","price":0.08,"x":1144627200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-11","price":0.05,"x":1144713600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-12","price":0.07000000000000001,"x":1144800000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-13","price":0.09,"x":1144886400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-17","price":0.1,"x":1145232000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-18","price":0.15,"x":1145318400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-19","price":0.18,"x":1145404800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-20","price":0.15,"x":1145491200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-21","price":0.11,"x":1145577600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-24","price":0.1,"x":1145836800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-25","price":0.12,"x":1145923200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-26","price":0.13,"x":1146009600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-27","price":0.18,"x":1146096000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-28","price":0.2,"x":1146182400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-01","price":0.2,"x":1146441600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-02","price":0.2,"x":1146528000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-03","price":0.21,"x":1146614400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-04","price":0.19,"x":1146700800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-05","price":0.18,"x":1146787200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-08","price":0.15,"x":1147046400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-09","price":0.16,"x":1147132800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-10","price":0.12,"x":1147219200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-11","price":0.15,"x":1147305600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-12","price":0.18,"x":1147392000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-15","price":0.16,"x":1147651200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-16","price":0.14,"x":1147737600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-17","price":0.19,"x":1147824000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-18","price":0.14,"x":1147910400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-19","price":0.09,"x":1147996800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-22","price":0.1,"x":1148256000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-23","price":0.1,"x":1148342400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-24","price":0.09,"x":1148428800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-25","price":0.09,"x":1148515200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-26","price":0.1,"x":1148601600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-30","price":0.1,"x":1148947200000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-31","price":0.08,"x":1149033600000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-01","price":0.07000000000000001,"x":1149120000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-02","price":0.08,"x":1149206400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-05","price":0.03,"x":1149465600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-06","price":0.02,"x":1149552000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-07","price":0,"x":1149638400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-08","price":-0.01,"x":1149724800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-09","price":-0.03,"x":1149811200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-12","price":-0.03,"x":1150070400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-13","price":-0.05,"x":1150156800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-14","price":-0.06,"x":1150243200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-15","price":-0.04,"x":1150329600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-16","price":-0.03,"x":1150416000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-19","price":-0.05,"x":1150675200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-20","price":-0.04,"x":1150761600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-21","price":-0.04,"x":1150848000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-22","price":-0.03,"x":1150934400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-23","price":-0.04,"x":1151020800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-26","price":-0.02,"x":1151280000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-27","price":-0.03,"x":1151366400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-28","price":-0.04,"x":1151452800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-29","price":0.01,"x":1151539200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-30","price":-0.01,"x":1151625600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-03","price":-0.02,"x":1151884800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-05","price":-0.01,"x":1152057600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-06","price":-0.03,"x":1152144000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-07","price":-0.03,"x":1152230400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-10","price":-0.04,"x":1152489600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-11","price":-0.07000000000000001,"x":1152576000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-12","price":-0.07000000000000001,"x":1152662400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-13","price":-0.04,"x":1152748800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-14","price":-0.01,"x":1152835200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-17","price":-0.05,"x":1153094400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-18","price":-0.06,"x":1153180800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-19","price":-0.06,"x":1153267200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-20","price":-0.03,"x":1153353600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-21","price":-0.03,"x":1153440000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-25","price":-0.04,"x":1153785600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-26","price":-0.02,"x":1153872000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-27","price":0,"x":1153958400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-28","price":0.02,"x":1154044800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-31","price":0.02,"x":1154304000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-01","price":0.02,"x":1154390400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-02","price":-0.01,"x":1154476800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-03","price":-0.02,"x":1154563200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-04","price":0,"x":1154649600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-07","price":-0.03,"x":1154908800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-08","price":0.02,"x":1154995200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-09","price":0.01,"x":1155081600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-10","price":0,"x":1155168000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-11","price":0.01,"x":1155254400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-14","price":-0.01,"x":1155513600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-15","price":-0.01,"x":1155600000000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-16","price":0,"x":1155686400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-17","price":-0.02,"x":1155772800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-18","price":-0.03,"x":1155859200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-21","price":-0.03,"x":1156118400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-22","price":-0.05,"x":1156204800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-23","price":-0.05,"x":1156291200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-24","price":-0.07000000000000001,"x":1156377600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-25","price":-0.07000000000000001,"x":1156464000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-28","price":-0.08,"x":1156723200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-29","price":-0.08,"x":1156809600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-30","price":-0.07000000000000001,"x":1156896000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-31","price":-0.05,"x":1156982400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-01","price":-0.04,"x":1157068800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-05","price":-0.02,"x":1157414400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-06","price":-0.02,"x":1157500800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-07","price":-0.02,"x":1157587200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-08","price":-0.02,"x":1157673600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-11","price":-0.03,"x":1157932800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-12","price":-0.04,"x":1158019200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-13","price":-0.03,"x":1158105600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-14","price":-0.04,"x":1158192000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-15","price":-0.07000000000000001,"x":1158278400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-18","price":-0.07000000000000001,"x":1158537600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-19","price":-0.05,"x":1158624000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-20","price":-0.08,"x":1158710400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-21","price":-0.06,"x":1158796800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-22","price":-0.07000000000000001,"x":1158883200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-25","price":-0.07000000000000001,"x":1159142400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-26","price":-0.09,"x":1159228800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-27","price":-0.06,"x":1159315200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-28","price":-0.05,"x":1159401600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-29","price":-0.07000000000000001,"x":1159488000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-02","price":-0.04,"x":1159747200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-03","price":-0.05,"x":1159833600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-04","price":-0.03,"x":1159920000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-05","price":-0.04,"x":1160006400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-06","price":-0.04,"x":1160092800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-10","price":-0.07000000000000001,"x":1160438400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-11","price":-0.07000000000000001,"x":1160524800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-12","price":-0.06,"x":1160611200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-13","price":-0.06,"x":1160697600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-16","price":-0.06,"x":1160956800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-17","price":-0.05,"x":1161043200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-18","price":-0.08,"x":1161129600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-19","price":-0.06,"x":1161216000000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-20","price":-0.08,"x":1161302400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-23","price":-0.07000000000000001,"x":1161561600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-24","price":-0.08,"x":1161648000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-25","price":-0.1,"x":1161734400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-26","price":-0.08,"x":1161820800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-27","price":-0.08,"x":1161907200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-30","price":-0.1,"x":1162166400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-31","price":-0.1,"x":1162252800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-01","price":-0.09,"x":1162339200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-02","price":-0.07000000000000001,"x":1162425600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-03","price":-0.1,"x":1162512000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-06","price":-0.11,"x":1162771200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-07","price":-0.11,"x":1162857600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-08","price":-0.11,"x":1162944000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-09","price":-0.13,"x":1163030400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-10","price":-0.14,"x":1163116800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-13","price":-0.15,"x":1163376000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-14","price":-0.17,"x":1163462400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-15","price":-0.19,"x":1163548800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-16","price":-0.19,"x":1163635200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-17","price":-0.15,"x":1163721600000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-20","price":-0.16,"x":1163980800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-21","price":-0.17,"x":1164067200000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-22","price":-0.17,"x":1164153600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-24","price":-0.18,"x":1164326400000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-27","price":-0.17,"x":1164585600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-28","price":-0.16,"x":1164672000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-29","price":-0.17,"x":1164758400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-30","price":-0.16,"x":1164844800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-01","price":-0.09,"x":1164931200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-04","price":-0.09,"x":1165190400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-05","price":-0.07000000000000001,"x":1165276800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-06","price":-0.11,"x":1165363200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-07","price":-0.09,"x":1165449600000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-08","price":-0.12,"x":1165536000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-11","price":-0.15,"x":1165795200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-12","price":-0.12,"x":1165881600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-13","price":-0.12,"x":1165968000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-14","price":-0.13,"x":1166054400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-15","price":-0.13,"x":1166140800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-18","price":-0.11,"x":1166400000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-19","price":-0.11,"x":1166486400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-20","price":-0.11,"x":1166572800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-21","price":-0.11,"x":1166659200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-22","price":-0.08,"x":1166745600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-26","price":-0.1,"x":1167091200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-27","price":-0.11,"x":1167177600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-28","price":-0.12,"x":1167264000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-29","price":-0.11,"x":1167350400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-02","price":-0.12,"x":1167696000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-03","price":-0.09,"x":1167782400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-04","price":-0.09,"x":1167868800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-05","price":-0.11,"x":1167955200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-08","price":-0.12,"x":1168214400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-09","price":-0.13,"x":1168300800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-10","price":-0.12,"x":1168387200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-11","price":-0.12,"x":1168473600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-12","price":-0.11,"x":1168560000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-16","price":-0.11,"x":1168905600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-17","price":-0.12,"x":1168992000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-18","price":-0.14,"x":1169078400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-19","price":-0.15,"x":1169164800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-22","price":-0.15,"x":1169424000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-23","price":-0.13,"x":1169510400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-24","price":-0.12,"x":1169596800000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-25","price":-0.11,"x":1169683200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-26","price":-0.11,"x":1169769600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-29","price":-0.09,"x":1170028800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-30","price":-0.1,"x":1170115200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-31","price":-0.11,"x":1170201600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-01","price":-0.12,"x":1170288000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-02","price":-0.11,"x":1170374400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-05","price":-0.11,"x":1170633600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-06","price":-0.13,"x":1170720000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-07","price":-0.13,"x":1170806400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-08","price":-0.14,"x":1170892800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-09","price":-0.13,"x":1170979200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-12","price":-0.14,"x":1171238400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-13","price":-0.13,"x":1171324800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-14","price":-0.13,"x":1171411200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-15","price":-0.13,"x":1171497600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-16","price":-0.14,"x":1171584000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-20","price":-0.13,"x":1171929600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-21","price":-0.13,"x":1172016000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-22","price":-0.14,"x":1172102400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-23","price":-0.14,"x":1172188800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-26","price":-0.14,"x":1172448000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-27","price":-0.09,"x":1172534400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-28","price":-0.09,"x":1172620800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-01","price":-0.07000000000000001,"x":1172707200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-02","price":-0.04,"x":1172793600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-05","price":-0.02,"x":1173052800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-06","price":-0.05,"x":1173139200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-07","price":-0.04,"x":1173225600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-08","price":-0.05,"x":1173312000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-09","price":-0.07000000000000001,"x":1173398400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-12","price":-0.06,"x":1173657600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-13","price":-0.02,"x":1173744000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-14","price":-0.01,"x":1173830400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-15","price":-0.03,"x":1173916800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-16","price":-0.03,"x":1174003200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-19","price":-0.03,"x":1174262400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-20","price":-0.04,"x":1174348800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-21","price":0.02,"x":1174435200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-22","price":0.02,"x":1174521600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-23","price":0.02,"x":1174608000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-26","price":0.04,"x":1174867200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-27","price":0.04,"x":1174953600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-28","price":0.09,"x":1175040000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-29","price":0.06,"x":1175126400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-30","price":0.07000000000000001,"x":1175212800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-02","price":0.05,"x":1175472000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-03","price":0.04,"x":1175558400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-04","price":0.05,"x":1175644800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-05","price":0.05,"x":1175731200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-06","price":0.01,"x":1175817600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-09","price":0.02,"x":1176076800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-10","price":0.02,"x":1176163200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-11","price":0.01,"x":1176249600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-12","price":0.01,"x":1176336000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-13","price":0,"x":1176422400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-16","price":0,"x":1176681600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-17","price":0.01,"x":1176768000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-18","price":0.02,"x":1176854400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-19","price":0.04,"x":1176940800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-20","price":0.04,"x":1177027200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-23","price":0.04,"x":1177286400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-24","price":0.05,"x":1177372800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-25","price":0.03,"x":1177459200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-26","price":0.02,"x":1177545600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-27","price":0.04,"x":1177632000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-30","price":0.03,"x":1177891200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-01","price":0.01,"x":1177977600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-02","price":0,"x":1178064000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-03","price":-0.03,"x":1178150400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-04","price":-0.03,"x":1178236800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-07","price":-0.04,"x":1178496000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-08","price":-0.05,"x":1178582400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-09","price":-0.06,"x":1178668800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-10","price":-0.05,"x":1178755200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-11","price":-0.04,"x":1178841600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-14","price":-0.04,"x":1179100800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-15","price":-0.04,"x":1179187200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-16","price":-0.02,"x":1179273600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-17","price":-0.02,"x":1179360000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-18","price":-0.01,"x":1179446400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-21","price":-0.02,"x":1179705600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-22","price":0,"x":1179792000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-23","price":0.01,"x":1179878400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-24","price":0.01,"x":1179964800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-25","price":0.01,"x":1180051200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-29","price":0,"x":1180396800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-30","price":-0.01,"x":1180483200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-31","price":-0.02,"x":1180569600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-01","price":-0.02,"x":1180656000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-04","price":-0.04,"x":1180915200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-05","price":-0.01,"x":1181001600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-06","price":0,"x":1181088000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-07","price":0.08,"x":1181174400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-08","price":0.11,"x":1181260800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-11","price":0.13,"x":1181520000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-12","price":0.18,"x":1181606400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-13","price":0.12,"x":1181692800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-14","price":0.13,"x":1181779200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-15","price":0.11,"x":1181865600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-18","price":0.14,"x":1182124800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-19","price":0.15,"x":1182211200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-20","price":0.17,"x":1182297600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-21","price":0.18,"x":1182384000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-22","price":0.22,"x":1182470400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-25","price":0.22,"x":1182729600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-26","price":0.2,"x":1182816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-27","price":0.18,"x":1182902400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-28","price":0.16,"x":1182988800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-29","price":0.16,"x":1183075200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-02","price":0.14,"x":1183334400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-03","price":0.16,"x":1183420800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-05","price":0.17,"x":1183593600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-06","price":0.2,"x":1183680000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-10","price":0.18,"x":1184025600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-11","price":0.2,"x":1184112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-12","price":0.19,"x":1184198400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-13","price":0.17,"x":1184284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-16","price":0.16,"x":1184544000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-17","price":0.17,"x":1184630400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-18","price":0.18,"x":1184716800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-19","price":0.17,"x":1184803200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-20","price":0.17,"x":1184889600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-23","price":0.17,"x":1185148800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-24","price":0.17,"x":1185235200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-25","price":0.18,"x":1185321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-26","price":0.23,"x":1185408000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-27","price":0.24,"x":1185494400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-30","price":0.23,"x":1185753600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-31","price":0.22,"x":1185840000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-01","price":0.2,"x":1185926400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-02","price":0.18,"x":1186012800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-03","price":0.25,"x":1186099200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-06","price":0.26,"x":1186358400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-07","price":0.21,"x":1186444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-08","price":0.2,"x":1186531200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-09","price":0.3,"x":1186617600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-10","price":0.34,"x":1186704000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-13","price":0.32,"x":1186963200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-14","price":0.34,"x":1187049600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-15","price":0.42,"x":1187136000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-16","price":0.52,"x":1187222400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-17","price":0.5,"x":1187308800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-20","price":0.53,"x":1187568000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-21","price":0.55,"x":1187654400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-22","price":0.48,"x":1187740800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-23","price":0.42,"x":1187827200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-24","price":0.33,"x":1187913600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-27","price":0.32,"x":1188172800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-28","price":0.4,"x":1188259200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-29","price":0.43,"x":1188345600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-30","price":0.43,"x":1188432000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-31","price":0.39,"x":1188518400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-04","price":0.43,"x":1188864000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-05","price":0.45,"x":1188950400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-06","price":0.43,"x":1189036800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-07","price":0.48,"x":1189123200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-10","price":0.47,"x":1189382400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-11","price":0.42,"x":1189468800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-12","price":0.46,"x":1189555200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-14","price":0.42,"x":1189728000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-17","price":0.4,"x":1189987200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-18","price":0.5,"x":1190073600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-19","price":0.53,"x":1190160000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-20","price":0.59,"x":1190246400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-21","price":0.58,"x":1190332800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-24","price":0.58,"x":1190592000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-25","price":0.63,"x":1190678400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-26","price":0.66,"x":1190764800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-27","price":0.63,"x":1190851200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-28","price":0.62,"x":1190937600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-01","price":0.54,"x":1191196800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-02","price":0.5600000000000001,"x":1191283200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-03","price":0.53,"x":1191369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-04","price":0.54,"x":1191456000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-05","price":0.57,"x":1191542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-09","price":0.52,"x":1191888000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-10","price":0.5,"x":1191974400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-11","price":0.53,"x":1192060800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-12","price":0.47,"x":1192147200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-15","price":0.47,"x":1192406400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-16","price":0.54,"x":1192492800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-17","price":0.57,"x":1192579200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-18","price":0.59,"x":1192665600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-19","price":0.61,"x":1192752000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-22","price":0.57,"x":1193011200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-23","price":0.6,"x":1193097600000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-24","price":0.62,"x":1193184000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-25","price":0.63,"x":1193270400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-26","price":0.64,"x":1193356800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-29","price":0.6,"x":1193616000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-30","price":0.58,"x":1193702400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-01","price":0.59,"x":1193875200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-02","price":0.65,"x":1193961600000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-05","price":0.66,"x":1194220800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-06","price":0.68,"x":1194307200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-07","price":0.73,"x":1194393600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-08","price":0.8100000000000001,"x":1194480000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-09","price":0.8100000000000001,"x":1194566400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-13","price":0.72,"x":1194912000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-14","price":0.71,"x":1194998400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-15","price":0.82,"x":1195084800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-16","price":0.82,"x":1195171200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-19","price":0.89,"x":1195430400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-20","price":0.92,"x":1195516800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-21","price":1.01,"x":1195603200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-23","price":0.9399999999999999,"x":1195776000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-26","price":0.91,"x":1196035200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-27","price":0.9,"x":1196121600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-28","price":0.86,"x":1196208000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-29","price":0.88,"x":1196294400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-30","price":0.93,"x":1196380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-03","price":0.99,"x":1196640000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-04","price":0.99,"x":1196726400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-05","price":1.02,"x":1196812800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-06","price":0.99,"x":1196899200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-10","price":0.98,"x":1197244800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-12","price":0.98,"x":1197417600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-13","price":0.97,"x":1197504000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-14","price":0.93,"x":1197590400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-17","price":0.96,"x":1197849600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-18","price":0.95,"x":1197936000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-19","price":0.9399999999999999,"x":1198022400000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-20","price":0.95,"x":1198108800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-21","price":0.99,"x":1198195200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-24","price":0.99,"x":1198454400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-26","price":0.99,"x":1198627200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-27","price":0.97,"x":1198713600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-28","price":0.99,"x":1198800000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-31","price":0.99,"x":1199059200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-02","price":1.03,"x":1199232000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-03","price":1.08,"x":1199318400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-04","price":1.14,"x":1199404800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-07","price":1.1,"x":1199664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-08","price":1.1,"x":1199750400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-09","price":1.13,"x":1199836800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-10","price":1.2,"x":1199923200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-11","price":1.23,"x":1200009600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-14","price":1.23,"x":1200268800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-15","price":1.19,"x":1200355200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-16","price":1.23,"x":1200441600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-17","price":1.22,"x":1200528000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-18","price":1.3,"x":1200614400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-22","price":1.44,"x":1200960000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-23","price":1.42,"x":1201046400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-24","price":1.43,"x":1201132800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-25","price":1.38,"x":1201219200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-28","price":1.41,"x":1201478400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-29","price":1.4,"x":1201564800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-30","price":1.48,"x":1201651200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-31","price":1.5,"x":1201737600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-01","price":1.53,"x":1201824000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-04","price":1.6,"x":1202083200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-05","price":1.68,"x":1202169600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-06","price":1.65,"x":1202256000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-07","price":1.75,"x":1202342400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-08","price":1.71,"x":1202428800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-11","price":1.69,"x":1202688000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-12","price":1.72,"x":1202774400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-13","price":1.79,"x":1202860800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-14","price":1.92,"x":1202947200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-15","price":1.85,"x":1203033600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-19","price":1.83,"x":1203379200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-20","price":1.79,"x":1203465600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-21","price":1.79,"x":1203552000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-22","price":1.81,"x":1203638400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-25","price":1.78,"x":1203897600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-26","price":1.84,"x":1203984000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-27","price":1.84,"x":1204070400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-28","price":1.84,"x":1204156800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-29","price":1.88,"x":1204243200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-03","price":1.93,"x":1204502400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-04","price":1.98,"x":1204588800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-05","price":2.04,"x":1204675200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-06","price":2.09,"x":1204761600000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-07","price":2.03,"x":1204848000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-10","price":1.99,"x":1205107200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-11","price":1.86,"x":1205193600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-12","price":1.86,"x":1205280000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-13","price":1.93,"x":1205366400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-14","price":1.97,"x":1205452800000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-17","price":1.99,"x":1205712000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-18","price":1.9,"x":1205798400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-19","price":1.84,"x":1205884800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-20","price":1.75,"x":1205971200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-24","price":1.72,"x":1206316800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-25","price":1.72,"x":1206403200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-26","price":1.8,"x":1206489600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-27","price":1.83,"x":1206576000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-28","price":1.8,"x":1206662400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-31","price":1.83,"x":1206921600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-01","price":1.77,"x":1207008000000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-02","price":1.72,"x":1207094400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-03","price":1.7,"x":1207180800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-04","price":1.67,"x":1207267200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-07","price":1.62,"x":1207526400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-08","price":1.71,"x":1207612800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-09","price":1.72,"x":1207699200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-10","price":1.71,"x":1207785600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-11","price":1.73,"x":1207872000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-14","price":1.75,"x":1208131200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-15","price":1.76,"x":1208217600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-16","price":1.74,"x":1208304000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-17","price":1.62,"x":1208390400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-18","price":1.58,"x":1208476800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-21","price":1.55,"x":1208736000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-22","price":1.5,"x":1208822400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-23","price":1.55,"x":1208908800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-24","price":1.46,"x":1208995200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-25","price":1.47,"x":1209081600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-28","price":1.5,"x":1209340800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-29","price":1.5,"x":1209427200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-30","price":1.48,"x":1209513600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-01","price":1.41,"x":1209600000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-02","price":1.42,"x":1209686400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-05","price":1.46,"x":1209945600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-07","price":1.56,"x":1210118400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-08","price":1.54,"x":1210204800000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-09","price":1.52,"x":1210291200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-12","price":1.48,"x":1210550400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-13","price":1.43,"x":1210636800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-14","price":1.39,"x":1210723200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-15","price":1.38,"x":1210809600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-16","price":1.38,"x":1210896000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-19","price":1.41,"x":1211155200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-20","price":1.44,"x":1211241600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-21","price":1.4,"x":1211328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-22","price":1.36,"x":1211414400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-23","price":1.39,"x":1211500800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-27","price":1.38,"x":1211846400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-28","price":1.41,"x":1211932800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-29","price":1.41,"x":1212019200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-30","price":1.4,"x":1212105600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-02","price":1.47,"x":1212364800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-03","price":1.47,"x":1212451200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-04","price":1.51,"x":1212537600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-05","price":1.54,"x":1212624000000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-06","price":1.54,"x":1212710400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-09","price":1.29,"x":1212969600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-10","price":1.2,"x":1213056000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-11","price":1.27,"x":1213142400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-12","price":1.2,"x":1213228800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-13","price":1.22,"x":1213315200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-16","price":1.23,"x":1213574400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-17","price":1.29,"x":1213660800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-18","price":1.27,"x":1213747200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-19","price":1.23,"x":1213833600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-20","price":1.28,"x":1213920000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-23","price":1.21,"x":1214179200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-24","price":1.23,"x":1214265600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-25","price":1.3,"x":1214352000000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-26","price":1.39,"x":1214438400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-27","price":1.34,"x":1214524800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-30","price":1.36,"x":1214784000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-01","price":1.38,"x":1214870400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-02","price":1.39,"x":1214956800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-03","price":1.45,"x":1215043200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-07","price":1.48,"x":1215388800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-08","price":1.44,"x":1215475200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-09","price":1.44,"x":1215561600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-10","price":1.39,"x":1215648000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-11","price":1.37,"x":1215734400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-15","price":1.48,"x":1216080000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-16","price":1.53,"x":1216166400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-17","price":1.49,"x":1216252800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-18","price":1.45,"x":1216339200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-21","price":1.43,"x":1216598400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-22","price":1.4,"x":1216684800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-23","price":1.35,"x":1216771200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-24","price":1.42,"x":1216857600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-25","price":1.43,"x":1216944000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-28","price":1.47,"x":1217203200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-29","price":1.44,"x":1217289600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-30","price":1.43,"x":1217376000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-31","price":1.47,"x":1217462400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-01","price":1.46,"x":1217548800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-04","price":1.45,"x":1217808000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-05","price":1.5,"x":1217894400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-06","price":1.5,"x":1217980800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-07","price":1.49,"x":1218067200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-08","price":1.43,"x":1218153600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-11","price":1.43,"x":1218412800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-12","price":1.46,"x":1218499200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-13","price":1.44,"x":1218585600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-14","price":1.44,"x":1218672000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-15","price":1.44,"x":1218758400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-18","price":1.47,"x":1219017600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-19","price":1.51,"x":1219104000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-20","price":1.54,"x":1219190400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-21","price":1.51,"x":1219276800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-22","price":1.45,"x":1219363200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-25","price":1.46,"x":1219622400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-26","price":1.44,"x":1219708800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-27","price":1.46,"x":1219795200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-28","price":1.42,"x":1219881600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-29","price":1.47,"x":1219968000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-02","price":1.48,"x":1220313600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-03","price":1.45,"x":1220400000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-04","price":1.44,"x":1220486400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-05","price":1.43,"x":1220572800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-08","price":1.36,"x":1220832000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-09","price":1.39,"x":1220918400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-10","price":1.43,"x":1221004800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-11","price":1.46,"x":1221091200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-12","price":1.51,"x":1221177600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-15","price":1.69,"x":1221436800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-16","price":1.59,"x":1221523200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-17","price":1.77,"x":1221609600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-18","price":1.76,"x":1221696000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-19","price":1.62,"x":1221782400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-22","price":1.7,"x":1222041600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-23","price":1.74,"x":1222128000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-24","price":1.77,"x":1222214400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-25","price":1.72,"x":1222300800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-26","price":1.74,"x":1222387200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-29","price":1.91,"x":1222646400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-30","price":1.85,"x":1222732800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-01","price":1.95,"x":1222819200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-02","price":2.04,"x":1222905600000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-03","price":2.03,"x":1222992000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-06","price":2.05,"x":1223251200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-07","price":2.03,"x":1223337600000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-08","price":2.07,"x":1223424000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-09","price":2.19,"x":1223510400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-10","price":2.27,"x":1223596800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-14","price":2.26,"x":1223942400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-15","price":2.4,"x":1224028800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-16","price":2.38,"x":1224115200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-17","price":2.34,"x":1224201600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-20","price":2.2,"x":1224460800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-21","price":2.18,"x":1224547200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-22","price":2.12,"x":1224633600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-23","price":2.09,"x":1224720000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-24","price":2.19,"x":1224806400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-27","price":2.2,"x":1225065600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-28","price":2.24,"x":1225152000000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-29","price":2.35,"x":1225238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-30","price":2.41,"x":1225324800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-31","price":2.45,"x":1225411200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-03","price":2.51,"x":1225670400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-04","price":2.42,"x":1225756800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-05","price":2.37,"x":1225843200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-06","price":2.47,"x":1225929600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-07","price":2.5,"x":1226016000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-10","price":2.55,"x":1226275200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-12","price":2.56,"x":1226448000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-13","price":2.6,"x":1226534400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-14","price":2.5,"x":1226620800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-17","price":2.46,"x":1226880000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-18","price":2.38,"x":1226966400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-19","price":2.29,"x":1227052800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-20","price":2.1,"x":1227139200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-21","price":2.11,"x":1227225600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-24","price":2.04,"x":1227484800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-25","price":1.96,"x":1227571200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-26","price":1.9,"x":1227657600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-28","price":1.93,"x":1227830400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-01","price":1.82,"x":1228089600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-02","price":1.78,"x":1228176000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-03","price":1.8,"x":1228262400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-04","price":1.73,"x":1228348800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-05","price":1.74,"x":1228435200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-08","price":1.8,"x":1228694400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-09","price":1.83,"x":1228780800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-10","price":1.83,"x":1228867200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-11","price":1.85,"x":1228953600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-12","price":1.82,"x":1229040000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-15","price":1.78,"x":1229299200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-16","price":1.72,"x":1229385600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-17","price":1.47,"x":1229472000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-18","price":1.4,"x":1229558400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-19","price":1.39,"x":1229644800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-22","price":1.29,"x":1229904000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-23","price":1.28,"x":1229990400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-24","price":1.3,"x":1230076800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-26","price":1.27,"x":1230249600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-29","price":1.35,"x":1230508800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-30","price":1.36,"x":1230595200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-31","price":1.49,"x":1230681600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-02","price":1.58,"x":1230854400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-05","price":1.71,"x":1231113600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-06","price":1.71,"x":1231200000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-07","price":1.7,"x":1231286400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-08","price":1.64,"x":1231372800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-09","price":1.68,"x":1231459200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-12","price":1.6,"x":1231718400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-13","price":1.57,"x":1231804800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-14","price":1.51,"x":1231891200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-15","price":1.5,"x":1231977600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-16","price":1.63,"x":1232064000000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-20","price":1.67,"x":1232409600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-21","price":1.78,"x":1232496000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-22","price":1.87,"x":1232582400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-23","price":1.82,"x":1232668800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-26","price":1.85,"x":1232928000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-27","price":1.72,"x":1233014400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-28","price":1.82,"x":1233100800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-29","price":1.92,"x":1233187200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-30","price":1.93,"x":1233273600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-02","price":1.87,"x":1233532800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-03","price":1.93,"x":1233619200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-04","price":1.97,"x":1233705600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-05","price":1.97,"x":1233792000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-06","price":2.06,"x":1233878400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-09","price":2.02,"x":1234137600000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-10","price":1.98,"x":1234224000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-11","price":1.85,"x":1234310400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-12","price":1.86,"x":1234396800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-13","price":1.92,"x":1234483200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-17","price":1.77,"x":1234828800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-18","price":1.77,"x":1234915200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-19","price":1.84,"x":1235001600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-20","price":1.82,"x":1235088000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-23","price":1.82,"x":1235347200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-24","price":1.77,"x":1235433600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-25","price":1.86,"x":1235520000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-26","price":1.9,"x":1235606400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-27","price":2.02,"x":1235692800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-02","price":2.02,"x":1235952000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-04","price":2.04,"x":1236124800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-05","price":1.93,"x":1236211200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-06","price":1.92,"x":1236297600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-09","price":1.93,"x":1236556800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-10","price":1.98,"x":1236643200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-11","price":1.92,"x":1236729600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-12","price":1.86,"x":1236816000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-13","price":1.91,"x":1236902400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-16","price":1.97,"x":1237161600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-17","price":1.97,"x":1237248000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-18","price":1.69,"x":1237334400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-19","price":1.74,"x":1237420800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-20","price":1.76,"x":1237507200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-23","price":1.75,"x":1237766400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-24","price":1.75,"x":1237852800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-25","price":1.85,"x":1237939200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-26","price":1.86,"x":1238025600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-27","price":1.88,"x":1238112000000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-30","price":1.89,"x":1238371200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-31","price":1.9,"x":1238457600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-01","price":1.85,"x":1238544000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-02","price":1.89,"x":1238630400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-03","price":1.95,"x":1238716800000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-06","price":2.01,"x":1238976000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-07","price":2.02,"x":1239062400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-08","price":1.93,"x":1239148800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-09","price":2,"x":1239235200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-13","price":1.99,"x":1239580800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-14","price":1.94,"x":1239667200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-15","price":1.96,"x":1239753600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-16","price":1.95,"x":1239840000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-17","price":1.99,"x":1239926400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-20","price":1.95,"x":1240185600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-21","price":1.98,"x":1240272000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-22","price":1.98,"x":1240358400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-23","price":1.99,"x":1240444800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-24","price":2.04,"x":1240531200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-27","price":2.05,"x":1240790400000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-28","price":2.1,"x":1240876800000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-29","price":2.18,"x":1240963200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-30","price":2.25,"x":1241049600000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-01","price":2.29,"x":1241136000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-04","price":2.25,"x":1241395200000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-05","price":2.22,"x":1241481600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-06","price":2.22,"x":1241568000000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-07","price":2.29,"x":1241654400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-08","price":2.29,"x":1241740800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-11","price":2.25,"x":1242000000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-12","price":2.27,"x":1242086400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-13","price":2.22,"x":1242172800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-14","price":2.23,"x":1242259200000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-15","price":2.26,"x":1242345600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-18","price":2.29,"x":1242604800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-19","price":2.34,"x":1242691200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-20","price":2.32,"x":1242777600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-21","price":2.46,"x":1242864000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-22","price":2.53,"x":1242950400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-26","price":2.54,"x":1243296000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-27","price":2.75,"x":1243382400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-28","price":2.7,"x":1243468800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-29","price":2.55,"x":1243555200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-01","price":2.74,"x":1243814400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-02","price":2.69,"x":1243900800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-03","price":2.65,"x":1243987200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-04","price":2.76,"x":1244073600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-05","price":2.52,"x":1244160000000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-08","price":2.49,"x":1244419200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-09","price":2.53,"x":1244505600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-10","price":2.6,"x":1244592000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-11","price":2.53,"x":1244678400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-12","price":2.51,"x":1244764800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-15","price":2.5,"x":1245024000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-16","price":2.44,"x":1245110400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-17","price":2.49,"x":1245196800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-18","price":2.58,"x":1245283200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-19","price":2.54,"x":1245369600000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-22","price":2.55,"x":1245628800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-23","price":2.51,"x":1245715200000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-24","price":2.53,"x":1245801600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-25","price":2.43,"x":1245888000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-26","price":2.42,"x":1245974400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-29","price":2.4,"x":1246233600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-30","price":2.42,"x":1246320000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-01","price":2.5,"x":1246406400000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-02","price":2.53,"x":1246492800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-06","price":2.56,"x":1246838400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-07","price":2.49,"x":1246924800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-08","price":2.42,"x":1247011200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-09","price":2.5,"x":1247097600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-10","price":2.41,"x":1247184000000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-13","price":2.46,"x":1247443200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-14","price":2.53,"x":1247529600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-15","price":2.6,"x":1247616000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-16","price":2.59,"x":1247702400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-17","price":2.65,"x":1247788800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-20","price":2.62,"x":1248048000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-21","price":2.54,"x":1248134400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-22","price":2.6,"x":1248220800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-23","price":2.64,"x":1248307200000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-24","price":2.65,"x":1248393600000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-27","price":2.67,"x":1248652800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-28","price":2.6,"x":1248739200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-29","price":2.52,"x":1248825600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-30","price":2.48,"x":1248912000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-31","price":2.39,"x":1248998400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-03","price":2.48,"x":1249257600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-04","price":2.5,"x":1249344000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-05","price":2.57,"x":1249430400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-06","price":2.57,"x":1249516800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-07","price":2.57,"x":1249603200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-10","price":2.56,"x":1249862400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-11","price":2.5,"x":1249948800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-12","price":2.54,"x":1250035200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-13","price":2.47,"x":1250121600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-14","price":2.48,"x":1250208000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-17","price":2.44,"x":1250467200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-18","price":2.45,"x":1250553600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-19","price":2.44,"x":1250640000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-20","price":2.39,"x":1250726400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-21","price":2.43,"x":1250812800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-24","price":2.43,"x":1251072000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-25","price":2.4,"x":1251158400000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-26","price":2.38,"x":1251244800000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-27","price":2.43,"x":1251331200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-28","price":2.45,"x":1251417600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-31","price":2.43,"x":1251676800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-01","price":2.46,"x":1251763200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-02","price":2.4,"x":1251849600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-03","price":2.42,"x":1251936000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-04","price":2.51,"x":1252022400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-08","price":2.54,"x":1252368000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-09","price":2.55,"x":1252454400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-10","price":2.46,"x":1252540800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-11","price":2.44,"x":1252627200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-14","price":2.48,"x":1252886400000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-15","price":2.51,"x":1252972800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-16","price":2.47,"x":1253059200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-17","price":2.44,"x":1253145600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-18","price":2.46,"x":1253232000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-21","price":2.47,"x":1253491200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-22","price":2.44,"x":1253577600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-23","price":2.48,"x":1253664000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-24","price":2.47,"x":1253750400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-25","price":2.36,"x":1253836800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-28","price":2.33,"x":1254096000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-29","price":2.31,"x":1254182400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-30","price":2.36,"x":1254268800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-01","price":2.34,"x":1254355200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-02","price":2.36,"x":1254441600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-05","price":2.36,"x":1254700800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-06","price":2.36,"x":1254787200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-07","price":2.34,"x":1254873600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-08","price":2.37,"x":1254960000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-09","price":2.42,"x":1255046400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-13","price":2.43,"x":1255392000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-14","price":2.49,"x":1255478400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-15","price":2.52,"x":1255564800000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-16","price":2.46,"x":1255651200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-19","price":2.42,"x":1255910400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-20","price":2.4,"x":1255996800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-21","price":2.42,"x":1256083200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-22","price":2.47,"x":1256169600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-23","price":2.47,"x":1256256000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-26","price":2.53,"x":1256515200000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-27","price":2.5,"x":1256601600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-28","price":2.49,"x":1256688000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-29","price":2.55,"x":1256774400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-30","price":2.51,"x":1256860800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-02","price":2.53,"x":1257120000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-03","price":2.58,"x":1257206400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-04","price":2.66,"x":1257292800000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-05","price":2.67,"x":1257379200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-06","price":2.68,"x":1257465600000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-09","price":2.65,"x":1257724800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-10","price":2.65,"x":1257811200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-12","price":2.63,"x":1257984000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-13","price":2.61,"x":1258070400000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-16","price":2.55,"x":1258329600000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-17","price":2.55,"x":1258416000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-18","price":2.59,"x":1258502400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-19","price":2.62,"x":1258588800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-20","price":2.61,"x":1258675200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-23","price":2.6,"x":1258934400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-24","price":2.59,"x":1259020800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-25","price":2.55,"x":1259107200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-27","price":2.53,"x":1259280000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-30","price":2.54,"x":1259539200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-01","price":2.61,"x":1259625600000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-02","price":2.6,"x":1259712000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-03","price":2.65,"x":1259798400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-04","price":2.64,"x":1259884800000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-07","price":2.66,"x":1260144000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-08","price":2.67,"x":1260230400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-09","price":2.69,"x":1260316800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-10","price":2.71,"x":1260403200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-11","price":2.72,"x":1260489600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-14","price":2.69,"x":1260748800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-15","price":2.72,"x":1260835200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-16","price":2.76,"x":1260921600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-17","price":2.73,"x":1261008000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-18","price":2.73,"x":1261094400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-21","price":2.8,"x":1261353600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-22","price":2.81,"x":1261440000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-23","price":2.81,"x":1261526400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-24","price":2.82,"x":1261612800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-28","price":2.76,"x":1261958400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-29","price":2.73,"x":1262044800000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-30","price":2.72,"x":1262131200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-31","price":2.71,"x":1262217600000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-04","price":2.76,"x":1262563200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-05","price":2.76,"x":1262649600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-06","price":2.84,"x":1262736000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-07","price":2.82,"x":1262822400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-08","price":2.87,"x":1262908800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-11","price":2.9,"x":1263168000000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-12","price":2.82,"x":1263254400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-13","price":2.83,"x":1263340800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-14","price":2.82,"x":1263427200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-15","price":2.81,"x":1263513600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-19","price":2.8,"x":1263859200000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-20","price":2.76,"x":1263945600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-21","price":2.75,"x":1264032000000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-22","price":2.78,"x":1264118400000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-25","price":2.8,"x":1264377600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-26","price":2.78,"x":1264464000000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-27","price":2.76,"x":1264550400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-28","price":2.81,"x":1264636800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-29","price":2.81,"x":1264723200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-01","price":2.82,"x":1264982400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-02","price":2.81,"x":1265068800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-03","price":2.85,"x":1265155200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-04","price":2.82,"x":1265241600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-05","price":2.82,"x":1265328000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-08","price":2.83,"x":1265587200000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-09","price":2.83,"x":1265673600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-10","price":2.81,"x":1265760000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-11","price":2.82,"x":1265846400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-12","price":2.85,"x":1265932800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-16","price":2.84,"x":1266278400000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-17","price":2.87,"x":1266364800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-18","price":2.89,"x":1266451200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-19","price":2.83,"x":1266537600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-22","price":2.89,"x":1266796800000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-23","price":2.82,"x":1266883200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-24","price":2.83,"x":1266969600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-25","price":2.82,"x":1267056000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-26","price":2.8,"x":1267142400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-01","price":2.81,"x":1267401600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-02","price":2.82,"x":1267488000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-03","price":2.81,"x":1267574400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-04","price":2.75,"x":1267660800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-05","price":2.78,"x":1267747200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-08","price":2.82,"x":1268006400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-09","price":2.82,"x":1268092800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-10","price":2.81,"x":1268179200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-11","price":2.76,"x":1268265600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-12","price":2.74,"x":1268352000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-15","price":2.75,"x":1268611200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-16","price":2.73,"x":1268697600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-17","price":2.7,"x":1268784000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-18","price":2.7,"x":1268870400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-19","price":2.68,"x":1268956800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-22","price":2.66,"x":1269216000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-23","price":2.67,"x":1269302400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-24","price":2.76,"x":1269388800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-25","price":2.81,"x":1269475200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-26","price":2.82,"x":1269561600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-29","price":2.84,"x":1269820800000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-30","price":2.82,"x":1269907200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-31","price":2.82,"x":1269993600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-01","price":2.84,"x":1270080000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-02","price":2.85,"x":1270166400000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-05","price":2.83,"x":1270425600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-06","price":2.84,"x":1270512000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-07","price":2.83,"x":1270598400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-08","price":2.82,"x":1270684800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-09","price":2.82,"x":1270771200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-12","price":2.8,"x":1271030400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-13","price":2.77,"x":1271116800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-14","price":2.81,"x":1271203200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-15","price":2.82,"x":1271289600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-16","price":2.81,"x":1271376000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-19","price":2.82,"x":1271635200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-20","price":2.77,"x":1271721600000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-21","price":2.74,"x":1271808000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-22","price":2.73,"x":1271894400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-23","price":2.74,"x":1271980800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-26","price":2.74,"x":1272240000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-27","price":2.68,"x":1272326400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-28","price":2.77,"x":1272412800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-29","price":2.75,"x":1272499200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-30","price":2.72,"x":1272585600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-03","price":2.72,"x":1272844800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-04","price":2.67,"x":1272931200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-05","price":2.7,"x":1273017600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-06","price":2.66,"x":1273104000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-07","price":2.62,"x":1273190400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-10","price":2.7,"x":1273449600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-11","price":2.71,"x":1273536000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-12","price":2.67,"x":1273622400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-13","price":2.68,"x":1273708800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-14","price":2.65,"x":1273795200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-17","price":2.66,"x":1274054400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-18","price":2.62,"x":1274140800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-19","price":2.56,"x":1274227200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-20","price":2.49,"x":1274313600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-21","price":2.44,"x":1274400000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-24","price":2.46,"x":1274659200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-25","price":2.37,"x":1274745600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-26","price":2.39,"x":1274832000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-27","price":2.47,"x":1274918400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-28","price":2.55,"x":1275004800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-01","price":2.51,"x":1275350400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-02","price":2.53,"x":1275436800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-03","price":2.57,"x":1275523200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-04","price":2.48,"x":1275609600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-07","price":2.43,"x":1275868800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-08","price":2.44,"x":1275955200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-09","price":2.46,"x":1276041600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-10","price":2.54,"x":1276128000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-11","price":2.49,"x":1276214400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-14","price":2.51,"x":1276473600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-15","price":2.53,"x":1276560000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-16","price":2.52,"x":1276646400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-17","price":2.49,"x":1276732800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-18","price":2.5,"x":1276819200000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-21","price":2.52,"x":1277078400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-22","price":2.47,"x":1277164800000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-23","price":2.47,"x":1277251200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-24","price":2.47,"x":1277337600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-25","price":2.47,"x":1277424000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-28","price":2.43,"x":1277683200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-29","price":2.36,"x":1277769600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-30","price":2.36,"x":1277856000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-01","price":2.33,"x":1277942400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-02","price":2.37,"x":1278028800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-06","price":2.33,"x":1278374400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-07","price":2.37,"x":1278460800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-08","price":2.41,"x":1278547200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-09","price":2.44,"x":1278633600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-12","price":2.43,"x":1278892800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-13","price":2.48,"x":1278979200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-14","price":2.45,"x":1279065600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-15","price":2.39,"x":1279152000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-16","price":2.35,"x":1279238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-19","price":2.38,"x":1279497600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-20","price":2.37,"x":1279584000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-21","price":2.32,"x":1279670400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-22","price":2.36,"x":1279756800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-23","price":2.42,"x":1279843200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-26","price":2.41,"x":1280102400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-27","price":2.43,"x":1280188800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-28","price":2.42,"x":1280275200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-29","price":2.44,"x":1280361600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-30","price":2.39,"x":1280448000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-02","price":2.43,"x":1280707200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-03","price":2.41,"x":1280793600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-04","price":2.42,"x":1280880000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-05","price":2.41,"x":1280966400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-06","price":2.36,"x":1281052800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-09","price":2.32,"x":1281312000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-10","price":2.27,"x":1281398400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-11","price":2.18,"x":1281484800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-12","price":2.19,"x":1281571200000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-13","price":2.14,"x":1281657600000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-16","price":2.07,"x":1281916800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-17","price":2.12,"x":1282003200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-18","price":2.13,"x":1282089600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-19","price":2.09,"x":1282176000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-20","price":2.13,"x":1282262400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-23","price":2.11,"x":1282521600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-24","price":2,"x":1282608000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-25","price":2.01,"x":1282694400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-26","price":1.99,"x":1282780800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-27","price":2.1,"x":1282867200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-30","price":2.04,"x":1283126400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-31","price":2,"x":1283212800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-01","price":2.08,"x":1283299200000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-02","price":2.13,"x":1283385600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-03","price":2.2,"x":1283472000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-07","price":2.12,"x":1283817600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-08","price":2.14,"x":1283904000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-09","price":2.2,"x":1283990400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-10","price":2.23,"x":1284076800000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-13","price":2.21,"x":1284336000000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-14","price":2.18,"x":1284422400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-15","price":2.24,"x":1284508800000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-16","price":2.29,"x":1284595200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-17","price":2.27,"x":1284681600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-20","price":2.25,"x":1284940800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-21","price":2.18,"x":1285027200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-22","price":2.12,"x":1285113600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-23","price":2.11,"x":1285200000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-24","price":2.17,"x":1285286400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-27","price":2.1,"x":1285545600000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-28","price":2.11,"x":1285632000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-29","price":2.08,"x":1285718400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-30","price":2.11,"x":1285804800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-01","price":2.12,"x":1285891200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-04","price":2.09,"x":1286150400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-05","price":2.09,"x":1286236800000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-06","price":2.03,"x":1286323200000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-07","price":2.05,"x":1286409600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-08","price":2.06,"x":1286496000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-12","price":2.07,"x":1286841600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-13","price":2.09,"x":1286928000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-14","price":2.14,"x":1287014400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-15","price":2.22,"x":1287100800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-18","price":2.14,"x":1287360000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-19","price":2.13,"x":1287446400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-20","price":2.16,"x":1287532800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-21","price":2.2,"x":1287619200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-22","price":2.24,"x":1287705600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-25","price":2.22,"x":1287964800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-26","price":2.27,"x":1288051200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-27","price":2.35,"x":1288137600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-28","price":2.32,"x":1288224000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-29","price":2.29,"x":1288310400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-01","price":2.32,"x":1288569600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-02","price":2.29,"x":1288656000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-03","price":2.33,"x":1288742400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-04","price":2.2,"x":1288828800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-05","price":2.2,"x":1288915200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-08","price":2.19,"x":1289174400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-09","price":2.26,"x":1289260800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-10","price":2.21,"x":1289347200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-12","price":2.25,"x":1289520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-15","price":2.39,"x":1289779200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-16","price":2.34,"x":1289865600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-17","price":2.39,"x":1289952000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-18","price":2.38,"x":1290038400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-19","price":2.36,"x":1290124800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-22","price":2.31,"x":1290384000000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-23","price":2.32,"x":1290470400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-24","price":2.4,"x":1290556800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-26","price":2.36,"x":1290729600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-29","price":2.32,"x":1290988800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-30","price":2.36,"x":1291075200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-01","price":2.44,"x":1291161600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-02","price":2.46,"x":1291248000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-03","price":2.54,"x":1291334400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-06","price":2.53,"x":1291593600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-07","price":2.61,"x":1291680000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-08","price":2.63,"x":1291766400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-09","price":2.59,"x":1291852800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-10","price":2.68,"x":1291939200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-13","price":2.68,"x":1292198400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-14","price":2.83,"x":1292284800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-15","price":2.85,"x":1292371200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-16","price":2.81,"x":1292457600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-17","price":2.72,"x":1292544000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-20","price":2.74,"x":1292803200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-21","price":2.72,"x":1292889600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-22","price":2.71,"x":1292976000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-23","price":2.74,"x":1293062400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-27","price":2.65,"x":1293408000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-28","price":2.75,"x":1293494400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-29","price":2.71,"x":1293580800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-30","price":2.72,"x":1293667200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-31","price":2.69,"x":1293753600000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-03","price":2.75,"x":1294012800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-04","price":2.73,"x":1294099200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-05","price":2.79,"x":1294185600000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-06","price":2.76,"x":1294272000000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-07","price":2.74,"x":1294358400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-10","price":2.73,"x":1294617600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-11","price":2.77,"x":1294704000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-12","price":2.79,"x":1294790400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-13","price":2.75,"x":1294876800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-14","price":2.76,"x":1294963200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-18","price":2.79,"x":1295308800000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-19","price":2.77,"x":1295395200000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-20","price":2.82,"x":1295481600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-21","price":2.81,"x":1295568000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-24","price":2.78,"x":1295827200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-25","price":2.73,"x":1295913600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-26","price":2.83,"x":1296000000000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-27","price":2.83,"x":1296086400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-28","price":2.82,"x":1296172800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-31","price":2.84,"x":1296432000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-01","price":2.87,"x":1296518400000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-02","price":2.85,"x":1296604800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-03","price":2.87,"x":1296691200000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-04","price":2.91,"x":1296777600000,"y":2.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-07","price":2.9,"x":1297036800000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-08","price":2.89,"x":1297123200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-09","price":2.84,"x":1297209600000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-10","price":2.85,"x":1297296000000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-11","price":2.79,"x":1297382400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-14","price":2.75,"x":1297641600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-15","price":2.77,"x":1297728000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-16","price":2.76,"x":1297814400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-17","price":2.78,"x":1297900800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-18","price":2.81,"x":1297987200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-22","price":2.72,"x":1298332800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-23","price":2.75,"x":1298419200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-24","price":2.73,"x":1298505600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-25","price":2.7,"x":1298592000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-28","price":2.73,"x":1298851200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-01","price":2.75,"x":1298937600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-02","price":2.77,"x":1299024000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-03","price":2.79,"x":1299110400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-04","price":2.81,"x":1299196800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-07","price":2.81,"x":1299456000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-08","price":2.83,"x":1299542400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-09","price":2.78,"x":1299628800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-10","price":2.72,"x":1299715200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-11","price":2.76,"x":1299801600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-14","price":2.75,"x":1300060800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-15","price":2.7,"x":1300147200000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-16","price":2.64,"x":1300233600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-17","price":2.65,"x":1300320000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-18","price":2.67,"x":1300406400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-21","price":2.67,"x":1300665600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-22","price":2.66,"x":1300752000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-23","price":2.67,"x":1300838400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-24","price":2.7,"x":1300924800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-25","price":2.67,"x":1301011200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-28","price":2.66,"x":1301270400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-29","price":2.69,"x":1301356800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-30","price":2.67,"x":1301443200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-31","price":2.67,"x":1301529600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-01","price":2.66,"x":1301616000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-04","price":2.68,"x":1301875200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-05","price":2.66,"x":1301961600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-06","price":2.71,"x":1302048000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-07","price":2.77,"x":1302134400000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-08","price":2.76,"x":1302220800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-11","price":2.74,"x":1302480000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-12","price":2.75,"x":1302566400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-13","price":2.74,"x":1302652800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-14","price":2.74,"x":1302739200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-15","price":2.72,"x":1302825600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-18","price":2.71,"x":1303084800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-19","price":2.71,"x":1303171200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-20","price":2.74,"x":1303257600000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-21","price":2.74,"x":1303344000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-25","price":2.72,"x":1303689600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-26","price":2.69,"x":1303776000000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-27","price":2.74,"x":1303862400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-28","price":2.72,"x":1303948800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-29","price":2.71,"x":1304035200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-02","price":2.7,"x":1304294400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-03","price":2.67,"x":1304380800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-04","price":2.65,"x":1304467200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-05","price":2.6,"x":1304553600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-06","price":2.62,"x":1304640000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-09","price":2.6,"x":1304899200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-10","price":2.64,"x":1304985600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-11","price":2.63,"x":1305072000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-12","price":2.65,"x":1305158400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-13","price":2.61,"x":1305244800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-16","price":2.61,"x":1305504000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-17","price":2.57,"x":1305590400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-18","price":2.6,"x":1305676800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-19","price":2.62,"x":1305763200000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-20","price":2.6,"x":1305849600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-23","price":2.58,"x":1306108800000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-24","price":2.56,"x":1306195200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-25","price":2.59,"x":1306281600000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-26","price":2.59,"x":1306368000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-27","price":2.59,"x":1306454400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-31","price":2.6,"x":1306800000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-01","price":2.52,"x":1306886400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-02","price":2.59,"x":1306972800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-03","price":2.57,"x":1307059200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-06","price":2.58,"x":1307318400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-07","price":2.62,"x":1307404800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-08","price":2.59,"x":1307491200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-09","price":2.58,"x":1307577600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-10","price":2.58,"x":1307664000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-13","price":2.6,"x":1307923200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-14","price":2.66,"x":1308009600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-15","price":2.6,"x":1308096000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-16","price":2.55,"x":1308182400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-17","price":2.56,"x":1308268800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-20","price":2.59,"x":1308528000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-21","price":2.59,"x":1308614400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-22","price":2.62,"x":1308700800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-23","price":2.58,"x":1308787200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-24","price":2.53,"x":1308873600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-27","price":2.54,"x":1309132800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-28","price":2.57,"x":1309219200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-29","price":2.67,"x":1309305600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-30","price":2.73,"x":1309392000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-01","price":2.72,"x":1309478400000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-05","price":2.72,"x":1309824000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-06","price":2.69,"x":1309910400000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-07","price":2.68,"x":1309996800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-08","price":2.63,"x":1310083200000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-11","price":2.57,"x":1310342400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-12","price":2.55,"x":1310428800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-13","price":2.55,"x":1310515200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-14","price":2.6,"x":1310601600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-15","price":2.57,"x":1310688000000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-18","price":2.57,"x":1310947200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-19","price":2.52,"x":1311033600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-20","price":2.56,"x":1311120000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-21","price":2.63,"x":1311206400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-22","price":2.59,"x":1311292800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-25","price":2.61,"x":1311552000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-26","price":2.58,"x":1311638400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-27","price":2.57,"x":1311724800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-28","price":2.56,"x":1311811200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-29","price":2.46,"x":1311897600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-01","price":2.39,"x":1312156800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-02","price":2.33,"x":1312243200000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-03","price":2.31,"x":1312329600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-04","price":2.2,"x":1312416000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-05","price":2.3,"x":1312502400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-08","price":2.13,"x":1312761600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-09","price":2.01,"x":1312848000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-10","price":1.98,"x":1312934400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-11","price":2.15,"x":1313020800000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-12","price":2.04,"x":1313107200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-15","price":2.1,"x":1313366400000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-16","price":2.03,"x":1313452800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-17","price":1.98,"x":1313539200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-18","price":1.88,"x":1313625600000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-19","price":1.87,"x":1313712000000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-22","price":1.88,"x":1313971200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-23","price":1.93,"x":1314057600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-24","price":2.06,"x":1314144000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-25","price":2.01,"x":1314230400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-26","price":1.99,"x":1314316800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-29","price":2.08,"x":1314576000000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-30","price":1.99,"x":1314662400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-31","price":2.03,"x":1314748800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-01","price":1.96,"x":1314835200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-02","price":1.82,"x":1314921600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-06","price":1.77,"x":1315267200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-07","price":1.84,"x":1315353600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-08","price":1.81,"x":1315440000000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-09","price":1.76,"x":1315526400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-12","price":1.73,"x":1315785600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-13","price":1.79,"x":1315872000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-14","price":1.84,"x":1315958400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-15","price":1.88,"x":1316044800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-16","price":1.9,"x":1316131200000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-19","price":1.81,"x":1316390400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-20","price":1.77,"x":1316476800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-21","price":1.67,"x":1316563200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-22","price":1.52,"x":1316649600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-23","price":1.61,"x":1316736000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-26","price":1.66,"x":1316995200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-27","price":1.75,"x":1317081600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-28","price":1.76,"x":1317168000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-29","price":1.72,"x":1317254400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-30","price":1.67,"x":1317340800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-03","price":1.56,"x":1317600000000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-04","price":1.56,"x":1317686400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-05","price":1.67,"x":1317772800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-06","price":1.72,"x":1317859200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-07","price":1.8,"x":1317945600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-11","price":1.86,"x":1318291200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-12","price":1.95,"x":1318377600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-13","price":1.9,"x":1318464000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-17","price":1.9,"x":1318809600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-18","price":1.91,"x":1318896000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-19","price":1.9,"x":1318982400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-20","price":1.92,"x":1319068800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-21","price":1.93,"x":1319155200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-24","price":1.95,"x":1319414400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-25","price":1.88,"x":1319500800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-26","price":1.95,"x":1319587200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-27","price":2.11,"x":1319673600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-28","price":2.06,"x":1319760000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-31","price":1.92,"x":1320019200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-01","price":1.78,"x":1320105600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-02","price":1.8,"x":1320192000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-03","price":1.85,"x":1320278400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-04","price":1.84,"x":1320364800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-07","price":1.79,"x":1320624000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-08","price":1.85,"x":1320710400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-09","price":1.76,"x":1320796800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-10","price":1.8,"x":1320883200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-14","price":1.8,"x":1321228800000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-15","price":1.8,"x":1321315200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-16","price":1.75,"x":1321401600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-17","price":1.69,"x":1321488000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-18","price":1.72,"x":1321574400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-21","price":1.7,"x":1321833600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-22","price":1.68,"x":1321920000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-23","price":1.63,"x":1322006400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-25","price":1.69,"x":1322179200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-28","price":1.71,"x":1322438400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-29","price":1.73,"x":1322524800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-30","price":1.83,"x":1322611200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-01","price":1.84,"x":1322697600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-02","price":1.8,"x":1322784000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-07","price":1.78,"x":1323216000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-08","price":1.77,"x":1323302400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-09","price":1.85,"x":1323388800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-12","price":1.79,"x":1323648000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-13","price":1.72,"x":1323734400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-14","price":1.67,"x":1323820800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-15","price":1.66,"x":1323907200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-16","price":1.62,"x":1323993600000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-19","price":1.58,"x":1324252800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-20","price":1.68,"x":1324339200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-22","price":1.69,"x":1324512000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-23","price":1.75,"x":1324598400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-27","price":1.72,"x":1324944000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-28","price":1.65,"x":1325030400000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-29","price":1.63,"x":1325116800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-30","price":1.64,"x":1325203200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-03","price":1.7,"x":1325548800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-04","price":1.75,"x":1325635200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-05","price":1.75,"x":1325721600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-06","price":1.73,"x":1325808000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-09","price":1.72,"x":1326067200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-10","price":1.76,"x":1326153600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-11","price":1.69,"x":1326240000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-12","price":1.72,"x":1326326400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-13","price":1.65,"x":1326412800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-17","price":1.66,"x":1326758400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-18","price":1.68,"x":1326844800000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-20","price":1.79,"x":1327017600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-23","price":1.83,"x":1327276800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-24","price":1.84,"x":1327363200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-25","price":1.79,"x":1327449600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-26","price":1.74,"x":1327536000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-27","price":1.71,"x":1327622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-30","price":1.65,"x":1327881600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-31","price":1.61,"x":1327968000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-01","price":1.64,"x":1328054400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-02","price":1.63,"x":1328140800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-03","price":1.74,"x":1328227200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-06","price":1.69,"x":1328486400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-07","price":1.75,"x":1328572800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-08","price":1.74,"x":1328659200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-09","price":1.77,"x":1328745600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-10","price":1.69,"x":1328832000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-13","price":1.7,"x":1329091200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-14","price":1.63,"x":1329177600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-15","price":1.64,"x":1329264000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-16","price":1.7,"x":1329350400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-17","price":1.72,"x":1329436800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-21","price":1.74,"x":1329782400000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-22","price":1.72,"x":1329868800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-23","price":1.68,"x":1329955200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-24","price":1.67,"x":1330041600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-27","price":1.62,"x":1330300800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-28","price":1.64,"x":1330387200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-29","price":1.68,"x":1330473600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-01","price":1.73,"x":1330560000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-02","price":1.71,"x":1330646400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-05","price":1.69,"x":1330905600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-06","price":1.66,"x":1330992000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-07","price":1.68,"x":1331078400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-08","price":1.71,"x":1331164800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-09","price":1.71,"x":1331251200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-12","price":1.71,"x":1331510400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-13","price":1.79,"x":1331596800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-14","price":1.89,"x":1331683200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-15","price":1.92,"x":1331769600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-16","price":1.94,"x":1331856000000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-19","price":2,"x":1332115200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-20","price":1.97,"x":1332201600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-21","price":1.92,"x":1332288000000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-22","price":1.92,"x":1332374400000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-23","price":1.88,"x":1332460800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-26","price":1.9,"x":1332720000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-27","price":1.87,"x":1332806400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-28","price":1.87,"x":1332892800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-29","price":1.85,"x":1332979200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-30","price":1.9,"x":1333065600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-02","price":1.89,"x":1333324800000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-03","price":1.94,"x":1333411200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-04","price":1.9,"x":1333497600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-05","price":1.84,"x":1333584000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-06","price":1.75,"x":1333670400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-09","price":1.74,"x":1333929600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-10","price":1.73,"x":1334016000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-11","price":1.75,"x":1334102400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-12","price":1.79,"x":1334188800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-13","price":1.75,"x":1334275200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-16","price":1.73,"x":1334534400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-17","price":1.76,"x":1334620800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-18","price":1.73,"x":1334707200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-19","price":1.71,"x":1334793600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-20","price":1.7,"x":1334880000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-23","price":1.69,"x":1335139200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-24","price":1.73,"x":1335225600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-25","price":1.75,"x":1335312000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-26","price":1.72,"x":1335398400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-27","price":1.7,"x":1335484800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-30","price":1.68,"x":1335744000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-01","price":1.71,"x":1335830400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-02","price":1.69,"x":1335916800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-03","price":1.68,"x":1336003200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-04","price":1.64,"x":1336089600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-07","price":1.65,"x":1336348800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-08","price":1.61,"x":1336435200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-09","price":1.6,"x":1336521600000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-10","price":1.62,"x":1336608000000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-11","price":1.57,"x":1336694400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-14","price":1.49,"x":1336953600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-15","price":1.47,"x":1337040000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-16","price":1.46,"x":1337126400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-17","price":1.38,"x":1337212800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-18","price":1.39,"x":1337299200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-21","price":1.45,"x":1337558400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-22","price":1.49,"x":1337644800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-23","price":1.45,"x":1337731200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-24","price":1.48,"x":1337817600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-25","price":1.45,"x":1337904000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-29","price":1.44,"x":1338249600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-30","price":1.36,"x":1338336000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-31","price":1.32,"x":1338422400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-01","price":1.22,"x":1338508800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-04","price":1.28,"x":1338768000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-05","price":1.32,"x":1338854400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-06","price":1.4,"x":1338940800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-07","price":1.39,"x":1339027200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-08","price":1.37,"x":1339113600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-11","price":1.33,"x":1339372800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-12","price":1.37,"x":1339459200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-13","price":1.31,"x":1339545600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-14","price":1.34,"x":1339632000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-15","price":1.31,"x":1339718400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-18","price":1.3,"x":1339977600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-19","price":1.34,"x":1340064000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-20","price":1.33,"x":1340150400000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-21","price":1.31,"x":1340236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-22","price":1.38,"x":1340323200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-25","price":1.32,"x":1340582400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-26","price":1.35,"x":1340668800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-27","price":1.34,"x":1340755200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-28","price":1.29,"x":1340841600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-29","price":1.34,"x":1340928000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-02","price":1.31,"x":1341187200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-03","price":1.35,"x":1341273600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-05","price":1.34,"x":1341446400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-06","price":1.3,"x":1341532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-09","price":1.26,"x":1341792000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-10","price":1.26,"x":1341878400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-11","price":1.27,"x":1341964800000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-12","price":1.25,"x":1342051200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-13","price":1.27,"x":1342137600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-16","price":1.26,"x":1342396800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-17","price":1.28,"x":1342483200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-18","price":1.3,"x":1342569600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-19","price":1.32,"x":1342656000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-20","price":1.27,"x":1342742400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-23","price":1.25,"x":1343001600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-24","price":1.22,"x":1343088000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-25","price":1.21,"x":1343174400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-26","price":1.22,"x":1343260800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-27","price":1.33,"x":1343347200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-30","price":1.3,"x":1343606400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-31","price":1.28,"x":1343692800000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-01","price":1.32,"x":1343779200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-02","price":1.27,"x":1343865600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-03","price":1.36,"x":1343952000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-06","price":1.35,"x":1344211200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-07","price":1.39,"x":1344297600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-08","price":1.39,"x":1344384000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-09","price":1.4,"x":1344470400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-10","price":1.38,"x":1344556800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-13","price":1.38,"x":1344816000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-14","price":1.46,"x":1344902400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-15","price":1.53,"x":1344988800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-16","price":1.54,"x":1345075200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-17","price":1.52,"x":1345161600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-20","price":1.53,"x":1345420800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-21","price":1.49,"x":1345507200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-22","price":1.45,"x":1345593600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-23","price":1.42,"x":1345680000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-24","price":1.4,"x":1345766400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-27","price":1.37,"x":1346025600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-28","price":1.37,"x":1346112000000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-29","price":1.39,"x":1346198400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-30","price":1.36,"x":1346284800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-31","price":1.35,"x":1346371200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-04","price":1.36,"x":1346716800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-05","price":1.35,"x":1346803200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-06","price":1.41,"x":1346889600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-07","price":1.42,"x":1346976000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-10","price":1.43,"x":1347235200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-11","price":1.45,"x":1347321600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-12","price":1.52,"x":1347408000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-13","price":1.51,"x":1347494400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-14","price":1.61,"x":1347580800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-17","price":1.6,"x":1347840000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-18","price":1.57,"x":1347926400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-19","price":1.52,"x":1348012800000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-20","price":1.53,"x":1348099200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-21","price":1.5,"x":1348185600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-24","price":1.47,"x":1348444800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-25","price":1.43,"x":1348531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-26","price":1.38,"x":1348617600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-27","price":1.41,"x":1348704000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-28","price":1.42,"x":1348790400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-02","price":1.41,"x":1349136000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-03","price":1.41,"x":1349222400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-04","price":1.47,"x":1349308800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-05","price":1.48,"x":1349395200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-09","price":1.49,"x":1349740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-10","price":1.45,"x":1349827200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-11","price":1.42,"x":1349913600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-12","price":1.42,"x":1350000000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-15","price":1.43,"x":1350259200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-16","price":1.48,"x":1350345600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-17","price":1.53,"x":1350432000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-18","price":1.57,"x":1350518400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-19","price":1.49,"x":1350604800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-22","price":1.51,"x":1350864000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-23","price":1.5,"x":1350950400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-24","price":1.51,"x":1351036800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-25","price":1.55,"x":1351123200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-26","price":1.48,"x":1351209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-29","price":1.44,"x":1351468800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-31","price":1.42,"x":1351641600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-01","price":1.45,"x":1351728000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-02","price":1.47,"x":1351814400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-05","price":1.44,"x":1352073600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-06","price":1.48,"x":1352160000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-07","price":1.41,"x":1352246400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-08","price":1.35,"x":1352332800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-09","price":1.34,"x":1352419200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-13","price":1.32,"x":1352764800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-14","price":1.34,"x":1352851200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-15","price":1.34,"x":1352937600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-16","price":1.34,"x":1353024000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-19","price":1.36,"x":1353283200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-20","price":1.39,"x":1353369600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-21","price":1.42,"x":1353456000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-23","price":1.41,"x":1353628800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-26","price":1.39,"x":1353888000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-27","price":1.37,"x":1353974400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-28","price":1.36,"x":1354060800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-29","price":1.37,"x":1354147200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-30","price":1.37,"x":1354233600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-03","price":1.38,"x":1354492800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-04","price":1.37,"x":1354579200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-05","price":1.35,"x":1354665600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-06","price":1.34,"x":1354752000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-07","price":1.39,"x":1354838400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-10","price":1.39,"x":1355097600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-11","price":1.42,"x":1355184000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-12","price":1.47,"x":1355270400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-13","price":1.47,"x":1355356800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-14","price":1.48,"x":1355443200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-17","price":1.53,"x":1355702400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-18","price":1.56,"x":1355788800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-19","price":1.54,"x":1355875200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-20","price":1.53,"x":1355961600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-21","price":1.51,"x":1356048000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-24","price":1.53,"x":1356307200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-26","price":1.51,"x":1356480000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-27","price":1.48,"x":1356566400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-28","price":1.46,"x":1356652800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-31","price":1.53,"x":1356912000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-02","price":1.59,"x":1357084800000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-03","price":1.65,"x":1357171200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-04","price":1.66,"x":1357257600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-07","price":1.65,"x":1357516800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-08","price":1.64,"x":1357603200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-09","price":1.64,"x":1357689600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-10","price":1.65,"x":1357776000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-11","price":1.63,"x":1357862400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-14","price":1.63,"x":1358121600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-15","price":1.6,"x":1358208000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-16","price":1.58,"x":1358294400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-17","price":1.61,"x":1358380800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-18","price":1.61,"x":1358467200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-22","price":1.6,"x":1358812800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-23","price":1.6,"x":1358899200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-24","price":1.65,"x":1358985600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-25","price":1.7,"x":1359072000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-28","price":1.71,"x":1359331200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-29","price":1.73,"x":1359417600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-30","price":1.76,"x":1359504000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-31","price":1.75,"x":1359590400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-01","price":1.77,"x":1359676800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-04","price":1.75,"x":1359936000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-05","price":1.77,"x":1360022400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-06","price":1.73,"x":1360108800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-07","price":1.74,"x":1360195200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-08","price":1.74,"x":1360281600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-11","price":1.72,"x":1360540800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-12","price":1.73,"x":1360627200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-13","price":1.76,"x":1360713600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-14","price":1.73,"x":1360800000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-15","price":1.72,"x":1360886400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-19","price":1.74,"x":1361232000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-20","price":1.75,"x":1361318400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-21","price":1.73,"x":1361404800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-22","price":1.7,"x":1361491200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-25","price":1.63,"x":1361750400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-26","price":1.63,"x":1361836800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-27","price":1.64,"x":1361923200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-28","price":1.64,"x":1362009600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-01","price":1.61,"x":1362096000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-04","price":1.64,"x":1362355200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-05","price":1.65,"x":1362441600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-06","price":1.7,"x":1362528000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-07","price":1.75,"x":1362614400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-08","price":1.79,"x":1362700800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-11","price":1.8,"x":1362960000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-12","price":1.76,"x":1363046400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-13","price":1.77,"x":1363132800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-14","price":1.77,"x":1363219200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-15","price":1.76,"x":1363305600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-18","price":1.7,"x":1363564800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-19","price":1.68,"x":1363651200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-20","price":1.7,"x":1363737600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-21","price":1.68,"x":1363824000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-22","price":1.67,"x":1363910400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-25","price":1.69,"x":1364169600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-26","price":1.67,"x":1364256000000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-27","price":1.62,"x":1364342400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-28","price":1.62,"x":1364428800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-01","price":1.63,"x":1364774400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-02","price":1.63,"x":1364860800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-03","price":1.59,"x":1364947200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-04","price":1.56,"x":1365033600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-05","price":1.48,"x":1365120000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-08","price":1.52,"x":1365379200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-09","price":1.54,"x":1365465600000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-10","price":1.6,"x":1365552000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-11","price":1.58,"x":1365638400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-12","price":1.53,"x":1365724800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-15","price":1.5,"x":1365984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-16","price":1.51,"x":1366070400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-17","price":1.49,"x":1366156800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-18","price":1.48,"x":1366243200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-19","price":1.49,"x":1366329600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-22","price":1.48,"x":1366588800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-23","price":1.51,"x":1366675200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-24","price":1.5,"x":1366761600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-25","price":1.51,"x":1366848000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-26","price":1.48,"x":1366934400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-29","price":1.5,"x":1367193600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-30","price":1.48,"x":1367280000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-01","price":1.46,"x":1367366400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-02","price":1.46,"x":1367452800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-03","price":1.56,"x":1367539200000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-06","price":1.58,"x":1367798400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-07","price":1.6,"x":1367884800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-08","price":1.59,"x":1367971200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-09","price":1.59,"x":1368057600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-10","price":1.64,"x":1368144000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-13","price":1.68,"x":1368403200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-14","price":1.7,"x":1368489600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-15","price":1.68,"x":1368576000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-16","price":1.64,"x":1368662400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-17","price":1.69,"x":1368748800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-20","price":1.71,"x":1369008000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-21","price":1.68,"x":1369094400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-22","price":1.77,"x":1369180800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-23","price":1.76,"x":1369267200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-24","price":1.75,"x":1369353600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-28","price":1.86,"x":1369699200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-29","price":1.83,"x":1369785600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-30","price":1.82,"x":1369872000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-31","price":1.86,"x":1369958400000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-03","price":1.83,"x":1370217600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-04","price":1.82,"x":1370304000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-05","price":1.8,"x":1370390400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-06","price":1.78,"x":1370476800000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-07","price":1.85,"x":1370563200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-10","price":1.9,"x":1370822400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-11","price":1.86,"x":1370908800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-12","price":1.91,"x":1370995200000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-13","price":1.87,"x":1371081600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-14","price":1.85,"x":1371168000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-17","price":1.92,"x":1371427200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-18","price":1.93,"x":1371513600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-19","price":2.02,"x":1371600000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-20","price":2.08,"x":1371686400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-21","price":2.14,"x":1371772800000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-24","price":2.15,"x":1372032000000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-25","price":2.17,"x":1372118400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-26","price":2.16,"x":1372204800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-27","price":2.13,"x":1372291200000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-28","price":2.16,"x":1372377600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-01","price":2.16,"x":1372636800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-02","price":2.14,"x":1372723200000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-03","price":2.16,"x":1372809600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-05","price":2.33,"x":1372982400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-08","price":2.28,"x":1373241600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-09","price":2.28,"x":1373328000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-10","price":2.32,"x":1373414400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-11","price":2.26,"x":1373500800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-12","price":2.24,"x":1373587200000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-15","price":2.23,"x":1373846400000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-16","price":2.21,"x":1373932800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-17","price":2.2,"x":1374019200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-18","price":2.24,"x":1374105600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-19","price":2.18,"x":1374192000000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-22","price":2.18,"x":1374451200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-24","price":2.27,"x":1374624000000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-25","price":2.29,"x":1374710400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-26","price":2.27,"x":1374796800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-29","price":2.28,"x":1375056000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-30","price":2.3,"x":1375142400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-31","price":2.29,"x":1375228800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-01","price":2.39,"x":1375315200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-02","price":2.33,"x":1375401600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-05","price":2.35,"x":1375660800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-06","price":2.35,"x":1375747200000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-07","price":2.29,"x":1375833600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-08","price":2.28,"x":1375920000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-09","price":2.25,"x":1376006400000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-12","price":2.29,"x":1376265600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-13","price":2.37,"x":1376352000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-14","price":2.37,"x":1376438400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-15","price":2.41,"x":1376524800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-16","price":2.48,"x":1376611200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-19","price":2.52,"x":1376870400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-20","price":2.46,"x":1376956800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-21","price":2.49,"x":1377043200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-22","price":2.48,"x":1377129600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-23","price":2.42,"x":1377216000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-26","price":2.38,"x":1377475200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-27","price":2.34,"x":1377561600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-28","price":2.38,"x":1377648000000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-29","price":2.36,"x":1377734400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-30","price":2.39,"x":1377820800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-03","price":2.43,"x":1378166400000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-04","price":2.44,"x":1378252800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-05","price":2.46,"x":1378339200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-06","price":2.48,"x":1378425600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-09","price":2.45,"x":1378684800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-10","price":2.46,"x":1378771200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-11","price":2.46,"x":1378857600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-12","price":2.47,"x":1378944000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-13","price":2.45,"x":1379030400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-16","price":2.47,"x":1379289600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-17","price":2.47,"x":1379376000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-18","price":2.35,"x":1379462400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-19","price":2.42,"x":1379548800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-20","price":2.41,"x":1379635200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-23","price":2.37,"x":1379894400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-24","price":2.32,"x":1379980800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-25","price":2.27,"x":1380067200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-26","price":2.32,"x":1380153600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-27","price":2.3,"x":1380240000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-30","price":2.31,"x":1380499200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-01","price":2.33,"x":1380585600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-02","price":2.32,"x":1380672000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-03","price":2.29,"x":1380758400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-04","price":2.33,"x":1380844800000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-07","price":2.28,"x":1381104000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-08","price":2.26,"x":1381190400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-09","price":2.31,"x":1381276800000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-10","price":2.36,"x":1381363200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-11","price":2.35,"x":1381449600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-15","price":2.38,"x":1381795200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-16","price":2.35,"x":1381881600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-17","price":2.28,"x":1381968000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-18","price":2.27,"x":1382054400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-21","price":2.3,"x":1382313600000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-22","price":2.23,"x":1382400000000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-23","price":2.2,"x":1382486400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-24","price":2.2,"x":1382572800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-25","price":2.21,"x":1382659200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-28","price":2.22,"x":1382918400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-29","price":2.22,"x":1383004800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-30","price":2.22,"x":1383091200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-31","price":2.26,"x":1383177600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-01","price":2.32,"x":1383264000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-04","price":2.31,"x":1383523200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-05","price":2.37,"x":1383609600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-06","price":2.37,"x":1383696000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-07","price":2.34,"x":1383782400000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-08","price":2.45,"x":1383868800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-12","price":2.46,"x":1384214400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-13","price":2.43,"x":1384300800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-14","price":2.4,"x":1384387200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-15","price":2.4,"x":1384473600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-18","price":2.36,"x":1384732800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-19","price":2.42,"x":1384819200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-20","price":2.52,"x":1384905600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-21","price":2.5,"x":1384992000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-22","price":2.44,"x":1385078400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-25","price":2.44,"x":1385337600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-26","price":2.42,"x":1385424000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-27","price":2.46,"x":1385510400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-29","price":2.47,"x":1385683200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-02","price":2.51,"x":1385942400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-03","price":2.51,"x":1386028800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-04","price":2.54,"x":1386115200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-05","price":2.58,"x":1386201600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-06","price":2.58,"x":1386288000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-09","price":2.56,"x":1386547200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-10","price":2.51,"x":1386633600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-11","price":2.55,"x":1386720000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-12","price":2.55,"x":1386806400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-13","price":2.54,"x":1386892800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-16","price":2.55,"x":1387152000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-17","price":2.51,"x":1387238400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-18","price":2.57,"x":1387324800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-19","price":2.59,"x":1387411200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-20","price":2.52,"x":1387497600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-23","price":2.56,"x":1387756800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-24","price":2.61,"x":1387843200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-26","price":2.58,"x":1388016000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-27","price":2.62,"x":1388102400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-30","price":2.6,"x":1388361600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-31","price":2.66,"x":1388448000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-02","price":2.61,"x":1388620800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-03","price":2.6,"x":1388707200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-06","price":2.58,"x":1388966400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-07","price":2.56,"x":1389052800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-08","price":2.58,"x":1389139200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-09","price":2.53,"x":1389225600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-10","price":2.49,"x":1389312000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-13","price":2.45,"x":1389571200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-14","price":2.49,"x":1389657600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-15","price":2.49,"x":1389744000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-16","price":2.45,"x":1389830400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-17","price":2.44,"x":1389916800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-21","price":2.45,"x":1390262400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-22","price":2.43,"x":1390348800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-23","price":2.4,"x":1390435200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-24","price":2.38,"x":1390521600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-27","price":2.41,"x":1390780800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-28","price":2.39,"x":1390867200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-29","price":2.33,"x":1390953600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-30","price":2.36,"x":1391040000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-31","price":2.33,"x":1391126400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-03","price":2.31,"x":1391385600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-04","price":2.33,"x":1391472000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-05","price":2.38,"x":1391558400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-06","price":2.4,"x":1391644800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-07","price":2.41,"x":1391731200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-10","price":2.38,"x":1391990400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-11","price":2.4,"x":1392076800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-12","price":2.45,"x":1392163200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-13","price":2.41,"x":1392249600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-14","price":2.43,"x":1392336000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-18","price":2.4,"x":1392681600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-19","price":2.4,"x":1392768000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-20","price":2.42,"x":1392854400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-21","price":2.4,"x":1392940800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-24","price":2.4,"x":1393200000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-25","price":2.36,"x":1393286400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-26","price":2.34,"x":1393372800000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-27","price":2.32,"x":1393459200000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-28","price":2.33,"x":1393545600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-03","price":2.28,"x":1393804800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-04","price":2.37,"x":1393891200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-05","price":2.37,"x":1393977600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-06","price":2.37,"x":1394064000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-07","price":2.42,"x":1394150400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-10","price":2.42,"x":1394409600000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-11","price":2.4,"x":1394496000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-12","price":2.36,"x":1394582400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-13","price":2.32,"x":1394668800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-14","price":2.29,"x":1394755200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-17","price":2.32,"x":1395014400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-18","price":2.32,"x":1395100800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-19","price":2.31,"x":1395187200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-20","price":2.34,"x":1395273600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-21","price":2.3,"x":1395360000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-24","price":2.27,"x":1395619200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-25","price":2.28,"x":1395705600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-26","price":2.26,"x":1395792000000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-27","price":2.24,"x":1395878400000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-28","price":2.28,"x":1395964800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-31","price":2.29,"x":1396224000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-01","price":2.33,"x":1396310400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-02","price":2.35,"x":1396396800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-03","price":2.34,"x":1396483200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-04","price":2.31,"x":1396569600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-07","price":2.3,"x":1396828800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-08","price":2.29,"x":1396915200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-09","price":2.34,"x":1397001600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-10","price":2.28,"x":1397088000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-11","price":2.26,"x":1397174400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-14","price":2.28,"x":1397433600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-15","price":2.25,"x":1397520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-16","price":2.26,"x":1397606400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-17","price":2.3,"x":1397692800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-21","price":2.31,"x":1398038400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-22","price":2.28,"x":1398124800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-23","price":2.27,"x":1398211200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-24","price":2.27,"x":1398297600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-25","price":2.25,"x":1398384000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-28","price":2.26,"x":1398643200000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-29","price":2.27,"x":1398729600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-30","price":2.25,"x":1398816000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-01","price":2.22,"x":1398902400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-02","price":2.18,"x":1398988800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-05","price":2.2,"x":1399248000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-06","price":2.18,"x":1399334400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-07","price":2.21,"x":1399420800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-08","price":2.21,"x":1399507200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-09","price":2.22,"x":1399593600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-12","price":2.25,"x":1399852800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-13","price":2.22,"x":1399939200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-14","price":2.15,"x":1400025600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-15","price":2.12,"x":1400112000000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-16","price":2.14,"x":1400198400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-19","price":2.18,"x":1400457600000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-21","price":2.17,"x":1400630400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-22","price":2.19,"x":1400716800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-23","price":2.17,"x":1400803200000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-27","price":2.13,"x":1401148800000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-28","price":2.07,"x":1401235200000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-29","price":2.08,"x":1401321600000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-30","price":2.11,"x":1401408000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-02","price":2.15,"x":1401667200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-04","price":2.2,"x":1401840000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-05","price":2.19,"x":1401926400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-06","price":2.19,"x":1402012800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-09","price":2.19,"x":1402272000000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-10","price":2.19,"x":1402358400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-11","price":2.21,"x":1402444800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-12","price":2.16,"x":1402531200000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-13","price":2.15,"x":1402617600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-16","price":2.12,"x":1402876800000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-17","price":2.15,"x":1402963200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-18","price":2.13,"x":1403049600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-19","price":2.16,"x":1403136000000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-20","price":2.13,"x":1403222400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-23","price":2.15,"x":1403481600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-24","price":2.1,"x":1403568000000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-25","price":2.09,"x":1403654400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-26","price":2.07,"x":1403740800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-27","price":2.09,"x":1403827200000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-30","price":2.06,"x":1404086400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-01","price":2.11,"x":1404172800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-02","price":2.15,"x":1404259200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-03","price":2.13,"x":1404345600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-07","price":2.11,"x":1404691200000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-08","price":2.07,"x":1404777600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-09","price":2.06,"x":1404864000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-10","price":2.09,"x":1404950400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-11","price":2.05,"x":1405036800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-14","price":2.07,"x":1405296000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-15","price":2.07,"x":1405382400000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-16","price":2.05,"x":1405468800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-17","price":2,"x":1405555200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-18","price":1.99,"x":1405641600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-21","price":1.98,"x":1405900800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-22","price":1.99,"x":1405987200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-23","price":1.98,"x":1406073600000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-24","price":1.99,"x":1406160000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-28","price":1.96,"x":1406505600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-29","price":1.93,"x":1406592000000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-30","price":2.01,"x":1406678400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-31","price":2.05,"x":1406764800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-01","price":2.05,"x":1406851200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-04","price":2.04,"x":1407110400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-05","price":2.02,"x":1407196800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-06","price":2.01,"x":1407283200000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-07","price":1.99,"x":1407369600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-08","price":1.99,"x":1407456000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-11","price":1.97,"x":1407715200000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-12","price":2.01,"x":1407801600000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-13","price":2,"x":1407888000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-14","price":1.98,"x":1407974400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-15","price":1.92,"x":1408060800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-18","price":1.95,"x":1408320000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-19","price":1.94,"x":1408406400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-20","price":1.94,"x":1408492800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-21","price":1.92,"x":1408579200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-22","price":1.87,"x":1408665600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-25","price":1.86,"x":1408924800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-26","price":1.87,"x":1409011200000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-27","price":1.86,"x":1409097600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-28","price":1.84,"x":1409184000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-29","price":1.87,"x":1409270400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-02","price":1.89,"x":1409616000000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-03","price":1.89,"x":1409702400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-04","price":1.91,"x":1409788800000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-05","price":1.94,"x":1409875200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-08","price":1.94,"x":1410134400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-09","price":1.94,"x":1410220800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-10","price":1.96,"x":1410307200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-11","price":1.96,"x":1410393600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-12","price":2.04,"x":1410480000000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-15","price":2.02,"x":1410739200000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-16","price":2.05,"x":1410825600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-17","price":2.03,"x":1410912000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-18","price":2.04,"x":1410998400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-19","price":2,"x":1411084800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-23","price":1.97,"x":1411430400000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-24","price":1.98,"x":1411516800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-25","price":1.96,"x":1411603200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-26","price":1.95,"x":1411689600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-29","price":1.92,"x":1411948800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-30","price":1.94,"x":1412035200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-01","price":1.89,"x":1412121600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-02","price":1.91,"x":1412208000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-03","price":1.88,"x":1412294400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-06","price":1.89,"x":1412553600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-07","price":1.84,"x":1412640000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-08","price":1.89,"x":1412726400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-09","price":1.88,"x":1412812800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-10","price":1.86,"x":1412899200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-14","price":1.82,"x":1413244800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-15","price":1.81,"x":1413331200000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-16","price":1.82,"x":1413417600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-17","price":1.83,"x":1413504000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-20","price":1.83,"x":1413763200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-21","price":1.85,"x":1413849600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-22","price":1.84,"x":1413936000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-23","price":1.88,"x":1414022400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-24","price":1.88,"x":1414108800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-27","price":1.86,"x":1414368000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-28","price":1.88,"x":1414454400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-29","price":1.86,"x":1414540800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-30","price":1.84,"x":1414627200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-31","price":1.85,"x":1414713600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-03","price":1.84,"x":1414972800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-04","price":1.83,"x":1415059200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-05","price":1.84,"x":1415145600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-06","price":1.85,"x":1415232000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-07","price":1.81,"x":1415318400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-10","price":1.83,"x":1415577600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-12","price":1.82,"x":1415750400000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-13","price":1.82,"x":1415836800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-14","price":1.78,"x":1415923200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-17","price":1.8,"x":1416182400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-18","price":1.79,"x":1416268800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-19","price":1.82,"x":1416355200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-20","price":1.81,"x":1416441600000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-21","price":1.78,"x":1416528000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-24","price":1.77,"x":1416787200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-25","price":1.76,"x":1416873600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-26","price":1.71,"x":1416960000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-28","price":1.71,"x":1417132800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-01","price":1.73,"x":1417392000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-02","price":1.73,"x":1417478400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-03","price":1.72,"x":1417564800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-04","price":1.7,"x":1417651200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-05","price":1.66,"x":1417737600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-08","price":1.62,"x":1417996800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-09","price":1.58,"x":1418083200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-10","price":1.59,"x":1418169600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-11","price":1.57,"x":1418256000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-12","price":1.54,"x":1418342400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-15","price":1.52,"x":1418601600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-16","price":1.49,"x":1418688000000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-17","price":1.52,"x":1418774400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-18","price":1.55,"x":1418860800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-19","price":1.5,"x":1418947200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-22","price":1.46,"x":1419206400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-23","price":1.53,"x":1419292800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-24","price":1.54,"x":1419379200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-26","price":1.52,"x":1419552000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-29","price":1.5,"x":1419811200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-30","price":1.51,"x":1419897600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-31","price":1.5,"x":1419984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-02","price":1.46,"x":1420156800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-05","price":1.36,"x":1420416000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-06","price":1.32,"x":1420502400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-07","price":1.34,"x":1420588800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-08","price":1.41,"x":1420675200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-09","price":1.39,"x":1420761600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-12","price":1.36,"x":1421020800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-13","price":1.37,"x":1421107200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-14","price":1.35,"x":1421193600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-15","price":1.33,"x":1421280000000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-16","price":1.34,"x":1421366400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-20","price":1.29,"x":1421712000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-21","price":1.34,"x":1421798400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-22","price":1.37,"x":1421884800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-23","price":1.29,"x":1421971200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-26","price":1.29,"x":1422230400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-28","price":1.23,"x":1422403200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-29","price":1.26,"x":1422489600000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-30","price":1.21,"x":1422576000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-02","price":1.19,"x":1422835200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-03","price":1.27,"x":1422921600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-04","price":1.29,"x":1423008000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-05","price":1.31,"x":1423094400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-06","price":1.3,"x":1423180800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-09","price":1.31,"x":1423440000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-10","price":1.34,"x":1423526400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-11","price":1.33,"x":1423612800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-12","price":1.38,"x":1423699200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-13","price":1.36,"x":1423785600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-17","price":1.44,"x":1424131200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-18","price":1.45,"x":1424217600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-19","price":1.44,"x":1424304000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-20","price":1.46,"x":1424390400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-23","price":1.42,"x":1424649600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-24","price":1.39,"x":1424736000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-25","price":1.35,"x":1424822400000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-26","price":1.37,"x":1424908800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-27","price":1.37,"x":1424995200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-02","price":1.42,"x":1425254400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-03","price":1.44,"x":1425340800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-04","price":1.46,"x":1425427200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-05","price":1.46,"x":1425513600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-06","price":1.51,"x":1425600000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-09","price":1.5,"x":1425859200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-10","price":1.44,"x":1425945600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-11","price":1.41,"x":1426032000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-12","price":1.43,"x":1426118400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-13","price":1.45,"x":1426204800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-16","price":1.44,"x":1426464000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-17","price":1.36,"x":1426550400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-18","price":1.36,"x":1426636800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-19","price":1.35,"x":1426723200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-20","price":1.33,"x":1426809600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-23","price":1.32,"x":1427068800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-24","price":1.3,"x":1427155200000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-25","price":1.34,"x":1427241600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-26","price":1.4,"x":1427328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-27","price":1.37,"x":1427414400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-30","price":1.38,"x":1427673600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-31","price":1.38,"x":1427760000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-01","price":1.32,"x":1427846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-02","price":1.37,"x":1427932800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-03","price":1.36,"x":1428019200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-06","price":1.41,"x":1428278400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-07","price":1.37,"x":1428364800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-08","price":1.38,"x":1428451200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-09","price":1.41,"x":1428537600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-10","price":1.39,"x":1428624000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-13","price":1.4,"x":1428883200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-14","price":1.37,"x":1428969600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-15","price":1.4,"x":1429056000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-16","price":1.4,"x":1429142400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-17","price":1.36,"x":1429228800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-20","price":1.35,"x":1429488000000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-21","price":1.37,"x":1429574400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-22","price":1.42,"x":1429660800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-23","price":1.41,"x":1429747200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-24","price":1.39,"x":1429833600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-27","price":1.4,"x":1430092800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-28","price":1.44,"x":1430179200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-29","price":1.5,"x":1430265600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-30","price":1.47,"x":1430352000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-01","price":1.52,"x":1430438400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-04","price":1.56,"x":1430697600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-05","price":1.57,"x":1430784000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-06","price":1.6,"x":1430870400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-07","price":1.55,"x":1430956800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-08","price":1.57,"x":1431043200000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-11","price":1.66,"x":1431302400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-12","price":1.67,"x":1431388800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-13","price":1.68,"x":1431475200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-14","price":1.67,"x":1431561600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-15","price":1.59,"x":1431648000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-18","price":1.65,"x":1431907200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-19","price":1.64,"x":1431993600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-20","price":1.66,"x":1432080000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-21","price":1.59,"x":1432166400000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-22","price":1.57,"x":1432252800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-26","price":1.5,"x":1432598400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-27","price":1.5,"x":1432684800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-28","price":1.51,"x":1432771200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-29","price":1.51,"x":1432857600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-02","price":1.63,"x":1433203200000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-03","price":1.69,"x":1433289600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-04","price":1.65,"x":1433376000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-05","price":1.68,"x":1433462400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-08","price":1.69,"x":1433721600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-09","price":1.7,"x":1433808000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-10","price":1.75,"x":1433894400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-11","price":1.66,"x":1433980800000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-12","price":1.65,"x":1434067200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-16","price":1.61,"x":1434412800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-17","price":1.65,"x":1434499200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-18","price":1.69,"x":1434585600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-19","price":1.61,"x":1434672000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-22","price":1.69,"x":1434931200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-23","price":1.72,"x":1435017600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-24","price":1.7,"x":1435104000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-25","price":1.72,"x":1435190400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-26","price":1.77,"x":1435276800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-29","price":1.69,"x":1435536000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-30","price":1.71,"x":1435622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-01","price":1.74,"x":1435708800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-02","price":1.76,"x":1435795200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-06","price":1.7,"x":1436140800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-07","price":1.69,"x":1436227200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-08","price":1.67,"x":1436313600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-09","price":1.72,"x":1436400000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-10","price":1.77,"x":1436486400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-13","price":1.75,"x":1436745600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-14","price":1.75,"x":1436832000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-15","price":1.72,"x":1436918400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-16","price":1.69,"x":1437004800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-17","price":1.66,"x":1437091200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-20","price":1.67,"x":1437350400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-21","price":1.64,"x":1437436800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-22","price":1.58,"x":1437523200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-23","price":1.57,"x":1437609600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-24","price":1.57,"x":1437696000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-27","price":1.55,"x":1437955200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-28","price":1.57,"x":1438041600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-29","price":1.59,"x":1438128000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-30","price":1.56,"x":1438214400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-31","price":1.53,"x":1438300800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-03","price":1.48,"x":1438560000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-04","price":1.49,"x":1438646400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-05","price":1.55,"x":1438732800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-06","price":1.52,"x":1438819200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-07","price":1.45,"x":1438905600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-10","price":1.51,"x":1439164800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-11","price":1.47,"x":1439251200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-12","price":1.47,"x":1439337600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-13","price":1.47,"x":1439424000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-14","price":1.47,"x":1439510400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-17","price":1.44,"x":1439769600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-18","price":1.46,"x":1439856000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-19","price":1.45,"x":1439942400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-20","price":1.4,"x":1440028800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-21","price":1.41,"x":1440115200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-24","price":1.42,"x":1440374400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-25","price":1.45,"x":1440460800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-26","price":1.51,"x":1440547200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-27","price":1.5,"x":1440633600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-28","price":1.47,"x":1440720000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-31","price":1.47,"x":1440979200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-02","price":1.48,"x":1441152000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-03","price":1.47,"x":1441238400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-04","price":1.42,"x":1441324800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-08","price":1.46,"x":1441670400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-09","price":1.46,"x":1441756800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-10","price":1.48,"x":1441843200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-11","price":1.49,"x":1441929600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-14","price":1.45,"x":1442188800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-15","price":1.46,"x":1442275200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-16","price":1.48,"x":1442361600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-17","price":1.51,"x":1442448000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-18","price":1.44,"x":1442534400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-21","price":1.48,"x":1442793600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-22","price":1.45,"x":1442880000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-23","price":1.46,"x":1442966400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-24","price":1.46,"x":1443052800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-25","price":1.47,"x":1443139200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-28","price":1.43,"x":1443398400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-29","price":1.41,"x":1443484800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-30","price":1.42,"x":1443571200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-01","price":1.41,"x":1443657600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-02","price":1.41,"x":1443744000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-05","price":1.46,"x":1444003200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-06","price":1.44,"x":1444089600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-07","price":1.43,"x":1444176000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-08","price":1.47,"x":1444262400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-09","price":1.47,"x":1444348800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-13","price":1.42,"x":1444694400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-14","price":1.42,"x":1444780800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-15","price":1.43,"x":1444867200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-16","price":1.43,"x":1444953600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-19","price":1.43,"x":1445212800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-20","price":1.42,"x":1445299200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-21","price":1.4,"x":1445385600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-22","price":1.43,"x":1445472000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-23","price":1.43,"x":1445558400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-26","price":1.41,"x":1445817600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-27","price":1.4,"x":1445904000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-28","price":1.37,"x":1445990400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-29","price":1.44,"x":1446076800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-30","price":1.41,"x":1446163200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-02","price":1.43,"x":1446422400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-03","price":1.43,"x":1446508800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-04","price":1.41,"x":1446595200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-05","price":1.41,"x":1446681600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-06","price":1.44,"x":1446768000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-09","price":1.47,"x":1447027200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-10","price":1.45,"x":1447113600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-12","price":1.43,"x":1447286400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-13","price":1.42,"x":1447372800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-16","price":1.39,"x":1447632000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-17","price":1.39,"x":1447718400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-18","price":1.37,"x":1447804800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-19","price":1.33,"x":1447891200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-20","price":1.33,"x":1447977600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-23","price":1.31,"x":1448236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-24","price":1.31,"x":1448323200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-25","price":1.3,"x":1448409600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-27","price":1.3,"x":1448582400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-30","price":1.27,"x":1448841600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-02","price":1.24,"x":1449014400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-03","price":1.37,"x":1449100800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-04","price":1.32,"x":1449187200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-07","price":1.29,"x":1449446400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-08","price":1.3,"x":1449532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-09","price":1.29,"x":1449619200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-10","price":1.29,"x":1449705600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-11","price":1.25,"x":1449792000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-14","price":1.26,"x":1450051200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-15","price":1.3,"x":1450137600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-16","price":1.28,"x":1450224000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-17","price":1.24,"x":1450310400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-18","price":1.22,"x":1450396800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-21","price":1.24,"x":1450656000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-22","price":1.25,"x":1450742400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-23","price":1.26,"x":1450828800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-24","price":1.22,"x":1450915200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-28","price":1.19,"x":1451260800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-29","price":1.23,"x":1451347200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-30","price":1.23,"x":1451433600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-31","price":1.21,"x":1451520000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-04","price":1.22,"x":1451865600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-05","price":1.21,"x":1451952000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-06","price":1.19,"x":1452038400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-07","price":1.2,"x":1452124800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-08","price":1.19,"x":1452211200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-11","price":1.23,"x":1452470400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-13","price":1.17,"x":1452643200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-15","price":1.18,"x":1452816000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-19","price":1.18,"x":1453161600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-20","price":1.16,"x":1453248000000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-21","price":1.18,"x":1453334400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-22","price":1.19,"x":1453420800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-26","price":1.16,"x":1453766400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-28","price":1.17,"x":1453939200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-29","price":1.18,"x":1454025600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-01","price":1.16,"x":1454284800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-02","price":1.12,"x":1454371200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-04","price":1.17,"x":1454544000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-05","price":1.12,"x":1454630400000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-08","price":1.09,"x":1454889600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-09","price":1.05,"x":1454976000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-10","price":1,"x":1455062400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-11","price":0.99,"x":1455148800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-16","price":1.04,"x":1455580800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-17","price":1.07,"x":1455667200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-18","price":1.04,"x":1455753600000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-19","price":1,"x":1455840000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-22","price":0.99,"x":1456099200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-23","price":0.98,"x":1456185600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-24","price":1,"x":1456272000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-25","price":0.99,"x":1456358400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-26","price":0.96,"x":1456444800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-29","price":0.96,"x":1456704000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-01","price":0.98,"x":1456790400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-02","price":0.99,"x":1456876800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-03","price":0.98,"x":1456963200000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-04","price":1,"x":1457049600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-07","price":1,"x":1457308800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-08","price":0.95,"x":1457395200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-09","price":1,"x":1457481600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-10","price":1,"x":1457568000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-11","price":1.01,"x":1457654400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-14","price":1,"x":1457913600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-15","price":0.99,"x":1458000000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-16","price":1.07,"x":1458086400000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-17","price":1.04,"x":1458172800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-18","price":1.04,"x":1458259200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-21","price":1.05,"x":1458518400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-22","price":1.03,"x":1458604800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-23","price":1.01,"x":1458691200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-24","price":1.02,"x":1458777600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-28","price":1,"x":1459123200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-29","price":1.03,"x":1459209600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-30","price":1.07,"x":1459296000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-31","price":1.05,"x":1459382400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-01","price":1.03,"x":1459468800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-04","price":1.03,"x":1459728000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-05","price":1.01,"x":1459814400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-06","price":1.03,"x":1459900800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-07","price":1,"x":1459987200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-08","price":1.02,"x":1460073600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-11","price":1.03,"x":1460332800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-12","price":1.05,"x":1460419200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-13","price":1.02,"x":1460505600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-14","price":1.03,"x":1460592000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-15","price":1.02,"x":1460678400000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-18","price":1.03,"x":1460937600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-19","price":1.02,"x":1461024000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-20","price":1.05,"x":1461110400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-21","price":1.06,"x":1461196800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-22","price":1.05,"x":1461283200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-25","price":1.06,"x":1461542400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-26","price":1.08,"x":1461628800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-27","price":1.04,"x":1461715200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-28","price":1.06,"x":1461801600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-29","price":1.06,"x":1461888000000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-02","price":1.08,"x":1462147200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-03","price":1.06,"x":1462233600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-04","price":1.04,"x":1462320000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-05","price":1.04,"x":1462406400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-06","price":1.05,"x":1462492800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-09","price":1.05,"x":1462752000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-10","price":1.05,"x":1462838400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-11","price":0.99,"x":1462924800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-12","price":0.99,"x":1463011200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-13","price":0.95,"x":1463097600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-16","price":0.96,"x":1463356800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-17","price":0.9399999999999999,"x":1463443200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-18","price":0.97,"x":1463529600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-19","price":0.96,"x":1463616000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-20","price":0.96,"x":1463702400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-23","price":0.93,"x":1463961600000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-24","price":0.9399999999999999,"x":1464048000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-25","price":0.95,"x":1464134400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-26","price":0.96,"x":1464220800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-27","price":0.95,"x":1464307200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-31","price":0.97,"x":1464652800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-01","price":0.9399999999999999,"x":1464739200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-02","price":0.92,"x":1464825600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-03","price":0.93,"x":1464912000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-06","price":0.93,"x":1465171200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-07","price":0.9399999999999999,"x":1465257600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-08","price":0.93,"x":1465344000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-09","price":0.91,"x":1465430400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-10","price":0.91,"x":1465516800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-13","price":0.89,"x":1465776000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-14","price":0.88,"x":1465862400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-15","price":0.91,"x":1465948800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-16","price":0.87,"x":1466035200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-17","price":0.92,"x":1466121600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-20","price":0.93,"x":1466380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-21","price":0.95,"x":1466467200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-22","price":0.9399999999999999,"x":1466553600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-23","price":0.96,"x":1466640000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-24","price":0.93,"x":1466726400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-27","price":0.85,"x":1466985600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-28","price":0.85,"x":1467072000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-29","price":0.88,"x":1467158400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-30","price":0.91,"x":1467244800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-01","price":0.87,"x":1467331200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-05","price":0.8100000000000001,"x":1467676800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-06","price":0.8,"x":1467763200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-07","price":0.82,"x":1467849600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-08","price":0.76,"x":1467936000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-11","price":0.77,"x":1468195200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-12","price":0.84,"x":1468281600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-13","price":0.8,"x":1468368000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-14","price":0.85,"x":1468454400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-15","price":0.89,"x":1468540800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-18","price":0.91,"x":1468800000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-19","price":0.86,"x":1468886400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-20","price":0.86,"x":1468972800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-21","price":0.87,"x":1469059200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-22","price":0.86,"x":1469145600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-25","price":0.86,"x":1469404800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-26","price":0.82,"x":1469491200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-27","price":0.79,"x":1469577600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-28","price":0.8,"x":1469664000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-29","price":0.79,"x":1469750400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-01","price":0.84,"x":1470009600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-02","price":0.88,"x":1470096000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-03","price":0.88,"x":1470182400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-04","price":0.87,"x":1470268800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-05","price":0.87,"x":1470355200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-08","price":0.85,"x":1470614400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-09","price":0.84,"x":1470700800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-10","price":0.8100000000000001,"x":1470787200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-11","price":0.8100000000000001,"x":1470873600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-12","price":0.8,"x":1470960000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-15","price":0.83,"x":1471219200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-16","price":0.8100000000000001,"x":1471305600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-17","price":0.82,"x":1471392000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-18","price":0.82,"x":1471478400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-19","price":0.82,"x":1471564800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-22","price":0.79,"x":1471824000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-23","price":0.8100000000000001,"x":1471910400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-24","price":0.8,"x":1471996800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-25","price":0.8,"x":1472083200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-26","price":0.78,"x":1472169600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-29","price":0.76,"x":1472428800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-30","price":0.77,"x":1472515200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-31","price":0.78,"x":1472601600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-01","price":0.79,"x":1472688000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-02","price":0.8,"x":1472774400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-06","price":0.8100000000000001,"x":1473120000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-07","price":0.8,"x":1473206400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-08","price":0.83,"x":1473292800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-09","price":0.88,"x":1473379200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-12","price":0.89,"x":1473638400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-13","price":0.93,"x":1473724800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-14","price":0.93,"x":1473811200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-15","price":0.97,"x":1473897600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-16","price":0.93,"x":1473984000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-19","price":0.91,"x":1474243200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-20","price":0.9,"x":1474329600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-21","price":0.87,"x":1474416000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-22","price":0.84,"x":1474502400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-23","price":0.85,"x":1474588800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-26","price":0.83,"x":1474848000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-27","price":0.8100000000000001,"x":1474934400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-28","price":0.82,"x":1475020800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-29","price":0.83,"x":1475107200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-30","price":0.83,"x":1475193600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-03","price":0.83,"x":1475452800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-04","price":0.87,"x":1475539200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-05","price":0.87,"x":1475625600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-06","price":0.89,"x":1475712000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-07","price":0.9,"x":1475798400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-11","price":0.9,"x":1476144000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-12","price":0.92,"x":1476230400000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-13","price":0.9,"x":1476316800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-14","price":0.96,"x":1476403200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-17","price":0.96,"x":1476662400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-18","price":0.93,"x":1476748800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-19","price":0.95,"x":1476835200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-20","price":0.92,"x":1476921600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-21","price":0.9,"x":1477008000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-24","price":0.93,"x":1477267200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-25","price":0.91,"x":1477353600000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-26","price":0.93,"x":1477440000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-27","price":0.98,"x":1477526400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-28","price":1,"x":1477612800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-31","price":0.98,"x":1477872000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-01","price":1,"x":1477958400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-02","price":1,"x":1478044800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-03","price":1.01,"x":1478131200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-04","price":0.99,"x":1478217600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-07","price":1.01,"x":1478476800000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-08","price":1.01,"x":1478563200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-09","price":1.17,"x":1478649600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-10","price":1.23,"x":1478736000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-14","price":1.23,"x":1479081600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-15","price":1.21,"x":1479168000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-16","price":1.22,"x":1479254400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-17","price":1.25,"x":1479340800000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-18","price":1.27,"x":1479427200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-21","price":1.25,"x":1479686400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-22","price":1.24,"x":1479772800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-23","price":1.24,"x":1479859200000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-25","price":1.24,"x":1480032000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-28","price":1.21,"x":1480291200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-29","price":1.21,"x":1480377600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-30","price":1.26,"x":1480464000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-01","price":1.31,"x":1480550400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-02","price":1.29,"x":1480636800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-05","price":1.26,"x":1480896000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-06","price":1.27,"x":1480982400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-07","price":1.24,"x":1481068800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-08","price":1.28,"x":1481155200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-09","price":1.32,"x":1481241600000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-12","price":1.34,"x":1481500800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-13","price":1.31,"x":1481587200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-14","price":1.27,"x":1481673600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-15","price":1.31,"x":1481760000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-16","price":1.32,"x":1481846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-19","price":1.3,"x":1482105600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-20","price":1.32,"x":1482192000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-21","price":1.34,"x":1482278400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-22","price":1.33,"x":1482364800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-23","price":1.33,"x":1482451200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-27","price":1.29,"x":1482796800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-28","price":1.25,"x":1482883200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-29","price":1.27,"x":1482969600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-30","price":1.25,"x":1483056000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-03","price":1.23,"x":1483401600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-04","price":1.22,"x":1483488000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-05","price":1.2,"x":1483574400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-06","price":1.2,"x":1483660800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-09","price":1.17,"x":1483920000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-10","price":1.19,"x":1484006400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-11","price":1.18,"x":1484092800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-12","price":1.18,"x":1484179200000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-13","price":1.19,"x":1484265600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-17","price":1.16,"x":1484611200000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-18","price":1.19,"x":1484697600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-19","price":1.22,"x":1484784000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-20","price":1.28,"x":1484870400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-23","price":1.25,"x":1485129600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-24","price":1.26,"x":1485216000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-25","price":1.3,"x":1485302400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-26","price":1.3,"x":1485388800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-27","price":1.27,"x":1485475200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-30","price":1.27,"x":1485734400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-31","price":1.26,"x":1485820800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-01","price":1.26,"x":1485907200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-02","price":1.27,"x":1485993600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-03","price":1.28,"x":1486080000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-06","price":1.26,"x":1486339200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-07","price":1.24,"x":1486425600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-08","price":1.19,"x":1486512000000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-09","price":1.2,"x":1486598400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-10","price":1.21,"x":1486684800000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-13","price":1.23,"x":1486944000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-14","price":1.22,"x":1487030400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-15","price":1.24,"x":1487116800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-16","price":1.23,"x":1487203200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-17","price":1.21,"x":1487289600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-21","price":1.21,"x":1487635200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-22","price":1.2,"x":1487721600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-23","price":1.2,"x":1487808000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-24","price":1.19,"x":1487894400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-27","price":1.16,"x":1488153600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-28","price":1.14,"x":1488240000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-01","price":1.17,"x":1488326400000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-02","price":1.17,"x":1488412800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-03","price":1.17,"x":1488499200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-06","price":1.18,"x":1488758400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-07","price":1.2,"x":1488844800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-08","price":1.21,"x":1488931200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-09","price":1.23,"x":1489017600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-10","price":1.22,"x":1489104000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-13","price":1.22,"x":1489363200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-14","price":1.2,"x":1489449600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-15","price":1.18,"x":1489536000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-16","price":1.18,"x":1489622400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-17","price":1.17,"x":1489708800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-20","price":1.17,"x":1489968000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-21","price":1.16,"x":1490054400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-22","price":1.13,"x":1490140800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-23","price":1.15,"x":1490227200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-24","price":1.14,"x":1490313600000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-27","price":1.11,"x":1490572800000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-28","price":1.12,"x":1490659200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-29","price":1.13,"x":1490745600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-30","price":1.14,"x":1490832000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-31","price":1.13,"x":1490918400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-03","price":1.11,"x":1491177600000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-04","price":1.11,"x":1491264000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-05","price":1.1,"x":1491350400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-06","price":1.1,"x":1491436800000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-07","price":1.09,"x":1491523200000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-10","price":1.08,"x":1491782400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-11","price":1.08,"x":1491868800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-12","price":1.04,"x":1491955200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-13","price":1.03,"x":1492041600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-17","price":1.05,"x":1492387200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-18","price":1,"x":1492473600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-19","price":1.02,"x":1492560000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-20","price":1.03,"x":1492646400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-21","price":1.04,"x":1492732800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-24","price":1.03,"x":1492992000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-25","price":1.06,"x":1493078400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-26","price":1.04,"x":1493164800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-27","price":1.05,"x":1493251200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-28","price":1.01,"x":1493337600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-01","price":1.05,"x":1493596800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-02","price":1.02,"x":1493683200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-03","price":1.03,"x":1493769600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-04","price":1.04,"x":1493856000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-05","price":1.04,"x":1493942400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-08","price":1.06,"x":1494201600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-09","price":1.05,"x":1494288000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-10","price":1.06,"x":1494374400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-11","price":1.04,"x":1494460800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-12","price":1.04,"x":1494547200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-15","price":1.03,"x":1494806400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-16","price":1.04,"x":1494892800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-17","price":0.96,"x":1494979200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-18","price":0.96,"x":1495065600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-19","price":0.95,"x":1495152000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-22","price":0.96,"x":1495411200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-23","price":0.98,"x":1495497600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-24","price":0.97,"x":1495584000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-25","price":0.95,"x":1495670400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-26","price":0.95,"x":1495756800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-30","price":0.93,"x":1496102400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-31","price":0.93,"x":1496188800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-01","price":0.93,"x":1496275200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-02","price":0.87,"x":1496361600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-05","price":0.86,"x":1496620800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-06","price":0.84,"x":1496707200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-07","price":0.86,"x":1496793600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-08","price":0.86,"x":1496880000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-09","price":0.86,"x":1496966400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-12","price":0.86,"x":1497225600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-13","price":0.83,"x":1497312000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-14","price":0.8,"x":1497398400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-15","price":0.8100000000000001,"x":1497484800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-16","price":0.84,"x":1497571200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-19","price":0.83,"x":1497830400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-20","price":0.8,"x":1497916800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-21","price":0.8,"x":1498003200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-22","price":0.8100000000000001,"x":1498089600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-23","price":0.8100000000000001,"x":1498176000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-26","price":0.78,"x":1498435200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-27","price":0.83,"x":1498521600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-28","price":0.88,"x":1498608000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-29","price":0.89,"x":1498694400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-30","price":0.93,"x":1498780800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-03","price":0.9399999999999999,"x":1499040000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-05","price":0.92,"x":1499212800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-06","price":0.97,"x":1499299200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-07","price":0.99,"x":1499385600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-10","price":0.98,"x":1499644800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-11","price":1,"x":1499731200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-12","price":0.98,"x":1499817600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-13","price":0.98,"x":1499904000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-14","price":0.98,"x":1499990400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-17","price":0.95,"x":1500249600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-18","price":0.91,"x":1500336000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-19","price":0.9,"x":1500422400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-20","price":0.9,"x":1500508800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-21","price":0.88,"x":1500595200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-24","price":0.89,"x":1500854400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-25","price":0.93,"x":1500940800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-26","price":0.93,"x":1501027200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-27","price":0.96,"x":1501113600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-28","price":0.96,"x":1501200000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-31","price":0.96,"x":1501459200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-01","price":0.92,"x":1501545600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-02","price":0.91,"x":1501632000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-03","price":0.9,"x":1501718400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-04","price":0.91,"x":1501804800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-07","price":0.9,"x":1502064000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-08","price":0.93,"x":1502150400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-09","price":0.91,"x":1502236800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-10","price":0.87,"x":1502323200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-11","price":0.89,"x":1502409600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-14","price":0.89,"x":1502668800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-15","price":0.92,"x":1502755200000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-16","price":0.9,"x":1502841600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-17","price":0.87,"x":1502928000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-18","price":0.86,"x":1503014400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-21","price":0.86,"x":1503273600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-22","price":0.89,"x":1503360000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-23","price":0.85,"x":1503446400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-24","price":0.86,"x":1503532800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-25","price":0.82,"x":1503619200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-28","price":0.83,"x":1503878400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-29","price":0.8,"x":1503964800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-30","price":0.82,"x":1504051200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-31","price":0.79,"x":1504137600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-01","price":0.8100000000000001,"x":1504224000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-05","price":0.77,"x":1504569600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-06","price":0.8,"x":1504656000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-07","price":0.78,"x":1504742400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-08","price":0.79,"x":1504828800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-11","price":0.82,"x":1505088000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-12","price":0.84,"x":1505174400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-13","price":0.85,"x":1505260800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-14","price":0.83,"x":1505347200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-15","price":0.8100000000000001,"x":1505433600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-18","price":0.83,"x":1505692800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-19","price":0.84,"x":1505779200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-20","price":0.83,"x":1505865600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-21","price":0.82,"x":1505952000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-22","price":0.8,"x":1506038400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-25","price":0.78,"x":1506297600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-26","price":0.79,"x":1506384000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-27","price":0.84,"x":1506470400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-28","price":0.86,"x":1506556800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-29","price":0.86,"x":1506643200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-02","price":0.85,"x":1506902400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-03","price":0.86,"x":1506988800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-04","price":0.86,"x":1507075200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-05","price":0.86,"x":1507161600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-06","price":0.83,"x":1507248000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-10","price":0.84,"x":1507593600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-11","price":0.84,"x":1507680000000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-12","price":0.82,"x":1507766400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-13","price":0.77,"x":1507852800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-16","price":0.76,"x":1508112000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-17","price":0.76,"x":1508198400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-18","price":0.75,"x":1508284800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-19","price":0.75,"x":1508371200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-20","price":0.79,"x":1508457600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-23","price":0.8,"x":1508716800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-24","price":0.82,"x":1508803200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-25","price":0.83,"x":1508889600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-26","price":0.83,"x":1508976000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-27","price":0.83,"x":1509062400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-30","price":0.79,"x":1509321600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-31","price":0.78,"x":1509408000000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-01","price":0.76,"x":1509494400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-02","price":0.74,"x":1509580800000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-03","price":0.71,"x":1509667200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-06","price":0.71,"x":1509926400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-07","price":0.6899999999999999,"x":1510012800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-08","price":0.67,"x":1510099200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-09","price":0.7,"x":1510185600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-10","price":0.73,"x":1510272000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-13","price":0.7,"x":1510531200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-14","price":0.7,"x":1510617600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-15","price":0.65,"x":1510704000000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-16","price":0.65,"x":1510790400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-17","price":0.62,"x":1510876800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-20","price":0.6,"x":1511136000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-21","price":0.59,"x":1511222400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-22","price":0.58,"x":1511308800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-24","price":0.59,"x":1511481600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-27","price":0.58,"x":1511740800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-28","price":0.59,"x":1511827200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-29","price":0.59,"x":1511913600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-30","price":0.64,"x":1512000000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-01","price":0.59,"x":1512086400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-04","price":0.57,"x":1512345600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-05","price":0.53,"x":1512432000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-06","price":0.55,"x":1512518400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-07","price":0.57,"x":1512604800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-08","price":0.58,"x":1512691200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-11","price":0.57,"x":1512950400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-12","price":0.57,"x":1513036800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-13","price":0.57,"x":1513123200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-14","price":0.53,"x":1513209600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-15","price":0.51,"x":1513296000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-18","price":0.55,"x":1513555200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-19","price":0.59,"x":1513641600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-20","price":0.62,"x":1513728000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-21","price":0.59,"x":1513814400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-22","price":0.57,"x":1513900800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-26","price":0.55,"x":1514246400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-27","price":0.53,"x":1514332800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-28","price":0.52,"x":1514419200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-29","price":0.51,"x":1514505600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-02","price":0.54,"x":1514851200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-03","price":0.5,"x":1514937600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-04","price":0.5,"x":1515024000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-05","price":0.51,"x":1515110400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-08","price":0.53,"x":1515369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-09","price":0.57,"x":1515456000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-10","price":0.57,"x":1515542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-11","price":0.5600000000000001,"x":1515628800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-12","price":0.5600000000000001,"x":1515715200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-17","price":0.52,"x":1516147200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-22","price":0.58,"x":1516579200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-24","price":0.57,"x":1516752000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-25","price":0.55,"x":1516838400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-26","price":0.53,"x":1516924800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-29","price":0.59,"x":1517184000000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-30","price":0.6,"x":1517270400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-31","price":0.58,"x":1517356800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-01","price":0.62,"x":1517443200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-02","price":0.6899999999999999,"x":1517529600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-05","price":0.6899999999999999,"x":1517788800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-07","price":0.6899999999999999,"x":1517961600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-08","price":0.72,"x":1518048000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-12","price":0.77,"x":1518393600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-13","price":0.73,"x":1518480000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-14","price":0.74,"x":1518566400000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-15","price":0.71,"x":1518652800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-16","price":0.66,"x":1518739200000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-20","price":0.63,"x":1519084800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-21","price":0.68,"x":1519171200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-22","price":0.67,"x":1519257600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-23","price":0.63,"x":1519344000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-26","price":0.64,"x":1519603200000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-27","price":0.63,"x":1519689600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-28","price":0.62,"x":1519776000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-01","price":0.59,"x":1519862400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-02","price":0.61,"x":1519948800000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-05","price":0.64,"x":1520208000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-06","price":0.63,"x":1520294400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-07","price":0.64,"x":1520380800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-08","price":0.61,"x":1520467200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-09","price":0.63,"x":1520553600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-12","price":0.6,"x":1520812800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-13","price":0.58,"x":1520899200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-14","price":0.55,"x":1520985600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-15","price":0.53,"x":1521072000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-16","price":0.54,"x":1521158400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-19","price":0.54,"x":1521417600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-20","price":0.55,"x":1521504000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-21","price":0.58,"x":1521590400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-22","price":0.54,"x":1521676800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-23","price":0.54,"x":1521763200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-26","price":0.52,"x":1522022400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-27","price":0.52,"x":1522108800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-28","price":0.49,"x":1522195200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-29","price":0.47,"x":1522281600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-02","price":0.48,"x":1522627200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-03","price":0.51,"x":1522713600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-04","price":0.51,"x":1522800000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-05","price":0.53,"x":1522886400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-06","price":0.5,"x":1522972800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-09","price":0.49,"x":1523232000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-10","price":0.48,"x":1523318400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-11","price":0.47,"x":1523404800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-12","price":0.49,"x":1523491200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-13","price":0.45,"x":1523577600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-16","price":0.44,"x":1523836800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-17","price":0.41,"x":1523923200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-18","price":0.45,"x":1524009600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-19","price":0.48,"x":1524096000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-20","price":0.5,"x":1524182400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-23","price":0.49,"x":1524441600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-24","price":0.52,"x":1524528000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-25","price":0.54,"x":1524614400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-26","price":0.51,"x":1524700800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-27","price":0.47,"x":1524787200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-30","price":0.46,"x":1525046400000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-01","price":0.47,"x":1525132800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-02","price":0.48,"x":1525219200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-03","price":0.45,"x":1525305600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-04","price":0.44,"x":1525392000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-07","price":0.46,"x":1525651200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-08","price":0.46,"x":1525737600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-09","price":0.46,"x":1525824000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-10","price":0.43,"x":1525910400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-11","price":0.43,"x":1525996800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-14","price":0.45,"x":1526256000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-15","price":0.5,"x":1526342400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-16","price":0.51,"x":1526428800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-17","price":0.54,"x":1526515200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-18","price":0.51,"x":1526601600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-21","price":0.48,"x":1526860800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-22","price":0.47,"x":1526947200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-23","price":0.48,"x":1527033600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-24","price":0.48,"x":1527120000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-25","price":0.45,"x":1527206400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-29","price":0.45,"x":1527552000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-30","price":0.42,"x":1527638400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-31","price":0.43,"x":1527724800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-01","price":0.42,"x":1527811200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-04","price":0.42,"x":1528070400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-05","price":0.43,"x":1528156800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-06","price":0.45,"x":1528243200000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-07","price":0.43,"x":1528329600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-08","price":0.43,"x":1528416000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-11","price":0.44,"x":1528675200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-12","price":0.42,"x":1528761600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-13","price":0.39,"x":1528848000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-14","price":0.35,"x":1528934400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-15","price":0.38,"x":1529020800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-18","price":0.36,"x":1529280000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-19","price":0.35,"x":1529366400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-20","price":0.37,"x":1529452800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-21","price":0.34,"x":1529539200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-22","price":0.34,"x":1529625600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-25","price":0.33,"x":1529884800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-26","price":0.35,"x":1529971200000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-27","price":0.31,"x":1530057600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-28","price":0.32,"x":1530144000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-29","price":0.33,"x":1530230400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-02","price":0.3,"x":1530489600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-03","price":0.3,"x":1530576000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-05","price":0.29,"x":1530748800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-06","price":0.29,"x":1530835200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-09","price":0.29,"x":1531094400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-10","price":0.28,"x":1531180800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-11","price":0.27,"x":1531267200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-12","price":0.25,"x":1531353600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-13","price":0.24,"x":1531440000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-16","price":0.26,"x":1531699200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-17","price":0.24,"x":1531785600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-18","price":0.28,"x":1531872000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-19","price":0.24,"x":1531958400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-20","price":0.29,"x":1532044800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-23","price":0.32,"x":1532304000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-24","price":0.32,"x":1532390400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-25","price":0.28,"x":1532476800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-26","price":0.29,"x":1532563200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-27","price":0.29,"x":1532649600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-30","price":0.32,"x":1532908800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-31","price":0.29,"x":1532995200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-01","price":0.33,"x":1533081600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-02","price":0.32,"x":1533168000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-03","price":0.32,"x":1533254400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-06","price":0.3,"x":1533513600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-07","price":0.3,"x":1533600000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-08","price":0.28,"x":1533686400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-09","price":0.29,"x":1533772800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-10","price":0.26,"x":1533859200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-13","price":0.27,"x":1534118400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-14","price":0.26,"x":1534204800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-15","price":0.25,"x":1534291200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-16","price":0.24,"x":1534377600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-17","price":0.26,"x":1534464000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-20","price":0.22,"x":1534723200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-21","price":0.24,"x":1534809600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-22","price":0.22,"x":1534896000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-23","price":0.21,"x":1534982400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-24","price":0.19,"x":1535068800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-27","price":0.18,"x":1535328000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-28","price":0.21,"x":1535414400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-29","price":0.22,"x":1535500800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-30","price":0.22,"x":1535587200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-31","price":0.24,"x":1535673600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-04","price":0.24,"x":1536019200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-05","price":0.24,"x":1536105600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-06","price":0.24,"x":1536192000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-07","price":0.23,"x":1536278400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-10","price":0.21,"x":1536537600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-11","price":0.22,"x":1536624000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-12","price":0.23,"x":1536710400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-13","price":0.21,"x":1536796800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-14","price":0.21,"x":1536883200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-17","price":0.21,"x":1537142400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-18","price":0.24,"x":1537228800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-19","price":0.27,"x":1537315200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-20","price":0.26,"x":1537401600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-21","price":0.26,"x":1537488000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-24","price":0.25,"x":1537747200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-25","price":0.27,"x":1537833600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-26","price":0.23,"x":1537920000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-27","price":0.23,"x":1538006400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-28","price":0.24,"x":1538092800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-01","price":0.27,"x":1538352000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-02","price":0.23,"x":1538438400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-03","price":0.3,"x":1538524800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-04","price":0.32,"x":1538611200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-05","price":0.35,"x":1538697600000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-09","price":0.33,"x":1539043200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-10","price":0.34,"x":1539129600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-11","price":0.29,"x":1539216000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-12","price":0.3,"x":1539302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-15","price":0.31,"x":1539561600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-16","price":0.29,"x":1539648000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-17","price":0.3,"x":1539734400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-18","price":0.3,"x":1539820800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-19","price":0.28,"x":1539907200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-22","price":0.28,"x":1540166400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-23","price":0.28,"x":1540252800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-24","price":0.26,"x":1540339200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-25","price":0.28,"x":1540425600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-26","price":0.27,"x":1540512000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-29","price":0.27,"x":1540771200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-30","price":0.28,"x":1540857600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-31","price":0.28,"x":1540944000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-01","price":0.3,"x":1541030400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-02","price":0.31,"x":1541116800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-05","price":0.29,"x":1541376000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-06","price":0.29,"x":1541462400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-07","price":0.26,"x":1541548800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-08","price":0.26,"x":1541635200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-09","price":0.25,"x":1541721600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-13","price":0.25,"x":1542067200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-14","price":0.26,"x":1542153600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-15","price":0.25,"x":1542240000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-16","price":0.27,"x":1542326400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-19","price":0.27,"x":1542585600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-20","price":0.27,"x":1542672000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-21","price":0.25,"x":1542758400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-23","price":0.24,"x":1542931200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-26","price":0.23,"x":1543190400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-27","price":0.23,"x":1543276800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-28","price":0.25,"x":1543363200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-29","price":0.22,"x":1543449600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-30","price":0.21,"x":1543536000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-03","price":0.15,"x":1543795200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-04","price":0.11,"x":1543881600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-06","price":0.12,"x":1544054400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-07","price":0.13,"x":1544140800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-10","price":0.13,"x":1544400000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-11","price":0.11,"x":1544486400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-12","price":0.14,"x":1544572800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-13","price":0.16,"x":1544659200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-14","price":0.16,"x":1544745600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-17","price":0.16,"x":1545004800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-18","price":0.17,"x":1545091200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-19","price":0.14,"x":1545177600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-20","price":0.12,"x":1545264000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-21","price":0.16,"x":1545350400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-24","price":0.19,"x":1545609600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-26","price":0.2,"x":1545782400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-27","price":0.21,"x":1545868800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-28","price":0.2,"x":1545955200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-31","price":0.21,"x":1546214400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-02","price":0.16,"x":1546387200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-03","price":0.17,"x":1546473600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-04","price":0.17,"x":1546560000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-07","price":0.17,"x":1546819200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-08","price":0.15,"x":1546905600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-09","price":0.18,"x":1546992000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-10","price":0.18,"x":1547078400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-11","price":0.16,"x":1547164800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-14","price":0.18,"x":1547424000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-15","price":0.19,"x":1547510400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-16","price":0.18,"x":1547596800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-17","price":0.19,"x":1547683200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-18","price":0.17,"x":1547769600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-22","price":0.16,"x":1548115200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-23","price":0.18,"x":1548201600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-24","price":0.16,"x":1548288000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-25","price":0.16,"x":1548374400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-28","price":0.15,"x":1548633600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-29","price":0.16,"x":1548720000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-30","price":0.18,"x":1548806400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-31","price":0.18,"x":1548892800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-01","price":0.18,"x":1548979200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-04","price":0.2,"x":1549238400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-05","price":0.18,"x":1549324800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-06","price":0.18,"x":1549411200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-07","price":0.17,"x":1549497600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-08","price":0.18,"x":1549584000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-11","price":0.17,"x":1549843200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-12","price":0.18,"x":1549929600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-13","price":0.18,"x":1550016000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-14","price":0.16,"x":1550102400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-15","price":0.14,"x":1550188800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-19","price":0.15,"x":1550534400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-20","price":0.15,"x":1550620800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-21","price":0.16,"x":1550707200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-22","price":0.17,"x":1550793600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-25","price":0.16,"x":1551052800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-26","price":0.16,"x":1551139200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-27","price":0.19,"x":1551225600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-28","price":0.21,"x":1551312000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-01","price":0.21,"x":1551398400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-04","price":0.17,"x":1551657600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-05","price":0.17,"x":1551744000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-06","price":0.17,"x":1551830400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-07","price":0.17,"x":1551916800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-08","price":0.17,"x":1552003200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-11","price":0.17,"x":1552262400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-12","price":0.16,"x":1552348800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-14","price":0.17,"x":1552521600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-15","price":0.16,"x":1552608000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-18","price":0.15,"x":1552867200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-20","price":0.14,"x":1553040000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-21","price":0.13,"x":1553126400000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-22","price":0.13,"x":1553212800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-25","price":0.17,"x":1553472000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-26","price":0.17,"x":1553558400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-27","price":0.17,"x":1553644800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-28","price":0.16,"x":1553731200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-29","price":0.14,"x":1553817600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-01","price":0.16,"x":1554076800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-02","price":0.18,"x":1554163200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-03","price":0.19,"x":1554249600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-04","price":0.18,"x":1554336000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-05","price":0.15,"x":1554422400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-08","price":0.16,"x":1554681600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-09","price":0.16,"x":1554768000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-10","price":0.17,"x":1554854400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-11","price":0.16,"x":1554940800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-12","price":0.16,"x":1555027200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-15","price":0.15,"x":1555286400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-16","price":0.19,"x":1555372800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-17","price":0.19,"x":1555459200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-18","price":0.19,"x":1555545600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-22","price":0.21,"x":1555891200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-23","price":0.21,"x":1555977600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-24","price":0.21,"x":1556064000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-25","price":0.21,"x":1556150400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-26","price":0.23,"x":1556236800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-29","price":0.24,"x":1556496000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-30","price":0.24,"x":1556582400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-01","price":0.21,"x":1556668800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-02","price":0.2,"x":1556755200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-03","price":0.21,"x":1556841600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-06","price":0.2,"x":1557100800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-07","price":0.17,"x":1557187200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-08","price":0.19,"x":1557273600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-09","price":0.19,"x":1557360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-10","price":0.21,"x":1557446400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-13","price":0.22,"x":1557705600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-14","price":0.22,"x":1557792000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-15","price":0.21,"x":1557878400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-16","price":0.2,"x":1557964800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-17","price":0.19,"x":1558051200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-20","price":0.2,"x":1558310400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-21","price":0.17,"x":1558396800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-22","price":0.16,"x":1558483200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-23","price":0.19,"x":1558569600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-24","price":0.16,"x":1558656000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-28","price":0.14,"x":1559001600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-29","price":0.16,"x":1559088000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-30","price":0.16,"x":1559174400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-31","price":0.19,"x":1559260800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-03","price":0.25,"x":1559520000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-04","price":0.24,"x":1559606400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-05","price":0.29,"x":1559692800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-06","price":0.24,"x":1559779200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-07","price":0.24,"x":1559865600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-10","price":0.25,"x":1560124800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-11","price":0.22,"x":1560211200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-12","price":0.25,"x":1560297600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-13","price":0.27,"x":1560384000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-14","price":0.25,"x":1560470400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-17","price":0.23,"x":1560729600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-18","price":0.2,"x":1560816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-19","price":0.29,"x":1560902400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-20","price":0.29,"x":1560988800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-21","price":0.3,"x":1561075200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-24","price":0.3,"x":1561334400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-25","price":0.29,"x":1561420800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-26","price":0.28,"x":1561507200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-27","price":0.27,"x":1561593600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-28","price":0.25,"x":1561680000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-01","price":0.25,"x":1561939200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-02","price":0.21,"x":1562025600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-03","price":0.19,"x":1562112000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-05","price":0.17,"x":1562284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-08","price":0.17,"x":1562544000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-09","price":0.15,"x":1562630400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-10","price":0.25,"x":1562716800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-11","price":0.28,"x":1562803200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-12","price":0.28,"x":1562889600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-15","price":0.26,"x":1563148800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-16","price":0.26,"x":1563235200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-17","price":0.23,"x":1563321600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-18","price":0.27,"x":1563408000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-22","price":0.25,"x":1563753600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-23","price":0.25,"x":1563840000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-24","price":0.22,"x":1563926400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-25","price":0.22,"x":1564012800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-26","price":0.22,"x":1564099200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-29","price":0.21,"x":1564358400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-30","price":0.21,"x":1564444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-31","price":0.13,"x":1564531200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-01","price":0.17,"x":1564617600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-02","price":0.14,"x":1564704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-05","price":0.16,"x":1564963200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-06","price":0.13,"x":1565049600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-07","price":0.12,"x":1565136000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-08","price":0.1,"x":1565222400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-09","price":0.11,"x":1565308800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-12","price":0.07000000000000001,"x":1565568000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-13","price":0.02,"x":1565654400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-14","price":0.01,"x":1565740800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-15","price":0.04,"x":1565827200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-16","price":0.07000000000000001,"x":1565913600000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-19","price":0.07000000000000001,"x":1566172800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-20","price":0.05,"x":1566259200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-21","price":0.03,"x":1566345600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-22","price":0.01,"x":1566432000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-23","price":0.01,"x":1566518400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-27","price":-0.04,"x":1566864000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-28","price":-0.03,"x":1566950400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-29","price":-0.03,"x":1567036800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-30","price":0,"x":1567123200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-03","price":0,"x":1567468800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-04","price":0.04,"x":1567555200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-05","price":0.02,"x":1567641600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-06","price":0.02,"x":1567728000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-09","price":0.05,"x":1567987200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-10","price":0.05,"x":1568073600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-11","price":0.07000000000000001,"x":1568160000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-12","price":0.07000000000000001,"x":1568246400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-13","price":0.11,"x":1568332800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-16","price":0.1,"x":1568592000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-17","price":0.09,"x":1568678400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-18","price":0.03,"x":1568764800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-19","price":0.05,"x":1568851200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-20","price":0.05,"x":1568937600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-23","price":0.04,"x":1569196800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-24","price":0.04,"x":1569283200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-25","price":0.05,"x":1569369600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-26","price":0.04,"x":1569456000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-27","price":0.06,"x":1569542400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-30","price":0.05,"x":1569801600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-01","price":0.09,"x":1569888000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-02","price":0.12,"x":1569974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-03","price":0.15,"x":1570060800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-04","price":0.12,"x":1570147200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-07","price":0.1,"x":1570406400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-08","price":0.12,"x":1570492800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-09","price":0.12,"x":1570579200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-10","price":0.14,"x":1570665600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-11","price":0.13,"x":1570752000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-15","price":0.16,"x":1571097600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-16","price":0.17,"x":1571184000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-17","price":0.16,"x":1571270400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-18","price":0.18,"x":1571356800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-21","price":0.18,"x":1571616000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-22","price":0.18,"x":1571702400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-23","price":0.19,"x":1571788800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-24","price":0.19,"x":1571875200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-25","price":0.17,"x":1571961600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-29","price":0.2,"x":1572307200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-30","price":0.17,"x":1572393600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-31","price":0.17,"x":1572480000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-01","price":0.17,"x":1572566400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-04","price":0.19,"x":1572825600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-05","price":0.23,"x":1572912000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-06","price":0.2,"x":1572998400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-07","price":0.24,"x":1573084800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-08","price":0.26,"x":1573171200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-12","price":0.26,"x":1573516800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-13","price":0.25,"x":1573603200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-14","price":0.24,"x":1573689600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-15","price":0.23,"x":1573776000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-18","price":0.21,"x":1574035200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-19","price":0.19,"x":1574121600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-20","price":0.17,"x":1574208000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-21","price":0.17,"x":1574294400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-22","price":0.16,"x":1574380800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-26","price":0.16,"x":1574726400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-02","price":0.22,"x":1575244800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-03","price":0.19,"x":1575331200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-04","price":0.19,"x":1575417600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-05","price":0.22,"x":1575504000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-06","price":0.23,"x":1575590400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-09","price":0.2,"x":1575849600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-10","price":0.2,"x":1575936000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-11","price":0.18,"x":1576022400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-12","price":0.24,"x":1576108800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-13","price":0.21,"x":1576195200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-16","price":0.24,"x":1576454400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-17","price":0.26,"x":1576540800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-18","price":0.29,"x":1576627200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-19","price":0.3,"x":1576713600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-20","price":0.29,"x":1576800000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-23","price":0.29,"x":1577059200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-24","price":0.28,"x":1577145600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-26","price":0.26,"x":1577318400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-27","price":0.29,"x":1577404800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-30","price":0.32,"x":1577664000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-31","price":0.34,"x":1577750400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-02","price":0.3,"x":1577923200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-03","price":0.27,"x":1578009600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-06","price":0.27,"x":1578268800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-08","price":0.29,"x":1578441600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-09","price":0.27,"x":1578528000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-10","price":0.27,"x":1578614400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-13","price":0.27,"x":1578873600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-14","price":0.24,"x":1578960000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-15","price":0.23,"x":1579046400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-16","price":0.23,"x":1579132800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-17","price":0.26,"x":1579219200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-21","price":0.25,"x":1579564800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-22","price":0.24,"x":1579651200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-23","price":0.23,"x":1579737600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-24","price":0.21,"x":1579824000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-27","price":0.17,"x":1580083200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-28","price":0.2,"x":1580169600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-29","price":0.18,"x":1580256000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-30","price":0.16,"x":1580342400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-31","price":0.18,"x":1580428800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-03","price":0.18,"x":1580688000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-04","price":0.2,"x":1580774400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-05","price":0.22,"x":1580860800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-06","price":0.21,"x":1580947200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-07","price":0.18,"x":1581033600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-10","price":0.19,"x":1581292800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-11","price":0.18,"x":1581379200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-12","price":0.18,"x":1581465600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-13","price":0.17,"x":1581552000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-14","price":0.17,"x":1581638400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-18","price":0.14,"x":1581984000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-19","price":0.14,"x":1582070400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-20","price":0.13,"x":1582156800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-21","price":0.12,"x":1582243200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-24","price":0.12,"x":1582502400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-25","price":0.13,"x":1582588800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-26","price":0.17,"x":1582675200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-27","price":0.19,"x":1582761600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-28","price":0.27,"x":1582848000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-02","price":0.26,"x":1583107200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-03","price":0.31,"x":1583193600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-04","price":0.35,"x":1583280000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-05","price":0.33,"x":1583366400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-06","price":0.25,"x":1583452800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-09","price":0.16,"x":1583712000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-10","price":0.26,"x":1583798400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-11","price":0.32,"x":1583884800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-12","price":0.38,"x":1583971200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-13","price":0.45,"x":1584057600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-16","price":0.37,"x":1584316800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-17","price":0.55,"x":1584403200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-18","price":0.64,"x":1584489600000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-19","price":0.68,"x":1584576000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-20","price":0.55,"x":1584662400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-23","price":0.48,"x":1584921600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-24","price":0.46,"x":1585008000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-25","price":0.54,"x":1585094400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-26","price":0.53,"x":1585180800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-27","price":0.47,"x":1585267200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-30","price":0.47,"x":1585526400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-31","price":0.47,"x":1585612800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-01","price":0.39,"x":1585699200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-02","price":0.4,"x":1585785600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-03","price":0.39,"x":1585872000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-06","price":0.4,"x":1586131200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-07","price":0.47,"x":1586217600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-08","price":0.5,"x":1586304000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-09","price":0.5,"x":1586390400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-13","price":0.51,"x":1586736000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-14","price":0.53,"x":1586822400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-15","price":0.43,"x":1586908800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-16","price":0.41,"x":1586995200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-17","price":0.45,"x":1587081600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-20","price":0.43,"x":1587340800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-21","price":0.38,"x":1587427200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-22","price":0.41,"x":1587513600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-23","price":0.39,"x":1587600000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-24","price":0.38,"x":1587686400000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-27","price":0.43,"x":1587945600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-28","price":0.42,"x":1588032000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-29","price":0.43,"x":1588118400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-30","price":0.44,"x":1588204800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-01","price":0.44,"x":1588291200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-04","price":0.45,"x":1588550400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-05","price":0.47,"x":1588636800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-06","price":0.55,"x":1588723200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-07","price":0.5,"x":1588809600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-08","price":0.53,"x":1588896000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-11","price":0.5600000000000001,"x":1589155200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-12","price":0.52,"x":1589241600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-13","price":0.48,"x":1589328000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-14","price":0.47,"x":1589414400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-15","price":0.48,"x":1589500800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-18","price":0.55,"x":1589760000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-19","price":0.53,"x":1589846400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-20","price":0.52,"x":1589932800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-21","price":0.51,"x":1590019200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-22","price":0.49,"x":1590105600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-26","price":0.51,"x":1590451200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-27","price":0.49,"x":1590537600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-28","price":0.53,"x":1590624000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-29","price":0.49,"x":1590710400000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-02","price":0.51,"x":1591056000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-03","price":0.58,"x":1591142400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-04","price":0.63,"x":1591228800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-05","price":0.6899999999999999,"x":1591315200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-08","price":0.66,"x":1591574400000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-09","price":0.64,"x":1591660800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-11","price":0.47,"x":1591833600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-12","price":0.52,"x":1591920000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-15","price":0.52,"x":1592179200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-16","price":0.54,"x":1592265600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-17","price":0.55,"x":1592352000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-18","price":0.52,"x":1592438400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-19","price":0.51,"x":1592524800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-22","price":0.52,"x":1592784000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-23","price":0.54,"x":1592870400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-24","price":0.5,"x":1592956800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-25","price":0.51,"x":1593043200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-26","price":0.47,"x":1593129600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-29","price":0.48,"x":1593388800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-01","price":0.52,"x":1593561600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-02","price":0.52,"x":1593648000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-06","price":0.53,"x":1593993600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-07","price":0.49,"x":1594080000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-08","price":0.51,"x":1594166400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-09","price":0.46,"x":1594252800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-10","price":0.49,"x":1594339200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-13","price":0.48,"x":1594598400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-14","price":0.49,"x":1594684800000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-16","price":0.46,"x":1594857600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-17","price":0.5,"x":1594944000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-20","price":0.46,"x":1595203200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-21","price":0.47,"x":1595289600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-22","price":0.46,"x":1595376000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-23","price":0.43,"x":1595462400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-24","price":0.45,"x":1595548800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-27","price":0.47,"x":1595808000000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-28","price":0.45,"x":1595894400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-29","price":0.46,"x":1595980800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-30","price":0.44,"x":1596067200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-31","price":0.44,"x":1596153600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-03","price":0.45,"x":1596412800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-04","price":0.41,"x":1596499200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-05","price":0.44,"x":1596585600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-06","price":0.44,"x":1596672000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-07","price":0.44,"x":1596758400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-10","price":0.45,"x":1597017600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-11","price":0.48,"x":1597104000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-12","price":0.53,"x":1597190400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-13","price":0.55,"x":1597276800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-14","price":0.57,"x":1597363200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-17","price":0.55,"x":1597622400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-18","price":0.53,"x":1597708800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-19","price":0.54,"x":1597795200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-20","price":0.52,"x":1597881600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-21","price":0.48,"x":1597968000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-24","price":0.51,"x":1598227200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-25","price":0.54,"x":1598313600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-26","price":0.53,"x":1598400000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-27","price":0.58,"x":1598486400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-28","price":0.6,"x":1598572800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-31","price":0.58,"x":1598832000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-01","price":0.55,"x":1598918400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-02","price":0.52,"x":1599004800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-03","price":0.5,"x":1599091200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-04","price":0.58,"x":1599177600000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-08","price":0.55,"x":1599523200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-09","price":0.57,"x":1599609600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-10","price":0.54,"x":1599696000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-11","price":0.54,"x":1599782400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-14","price":0.54,"x":1600041600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-15","price":0.54,"x":1600128000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-16","price":0.55,"x":1600214400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-17","price":0.5600000000000001,"x":1600300800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-18","price":0.5600000000000001,"x":1600387200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-21","price":0.54,"x":1600646400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-22","price":0.55,"x":1600732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-23","price":0.54,"x":1600819200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-24","price":0.53,"x":1600905600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-25","price":0.54,"x":1600992000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-28","price":0.53,"x":1601251200000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-29","price":0.55,"x":1601337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-30","price":0.5600000000000001,"x":1601424000000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-01","price":0.54,"x":1601510400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-02","price":0.57,"x":1601596800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-05","price":0.64,"x":1601856000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-06","price":0.62,"x":1601942400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-07","price":0.65,"x":1602028800000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-08","price":0.65,"x":1602115200000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-09","price":0.63,"x":1602201600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-13","price":0.58,"x":1602547200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-14","price":0.59,"x":1602633600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-15","price":0.6,"x":1602720000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-16","price":0.62,"x":1602806400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-19","price":0.62,"x":1603065600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-20","price":0.67,"x":1603152000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-21","price":0.6899999999999999,"x":1603238400000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-22","price":0.71,"x":1603324800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-23","price":0.67,"x":1603411200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-26","price":0.65,"x":1603670400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-27","price":0.63,"x":1603756800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-28","price":0.63,"x":1603843200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-29","price":0.6899999999999999,"x":1603929600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-30","price":0.74,"x":1604016000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-02","price":0.71,"x":1604275200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-03","price":0.73,"x":1604361600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-04","price":0.64,"x":1604448000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-05","price":0.65,"x":1604534400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-06","price":0.67,"x":1604620800000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-09","price":0.79,"x":1604880000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-10","price":0.79,"x":1604966400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-12","price":0.71,"x":1605139200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-13","price":0.72,"x":1605225600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-16","price":0.72,"x":1605484800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-17","price":0.6899999999999999,"x":1605571200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-18","price":0.72,"x":1605657600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-19","price":0.68,"x":1605744000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-20","price":0.67,"x":1605830400000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-23","price":0.7,"x":1606089600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-24","price":0.72,"x":1606176000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-25","price":0.71,"x":1606262400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-27","price":0.68,"x":1606435200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-30","price":0.68,"x":1606694400000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-01","price":0.75,"x":1606780800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-02","price":0.79,"x":1606867200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-03","price":0.76,"x":1606953600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-04","price":0.8100000000000001,"x":1607040000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-07","price":0.8,"x":1607299200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-08","price":0.78,"x":1607385600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-09","price":0.79,"x":1607472000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-10","price":0.78,"x":1607558400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-11","price":0.79,"x":1607644800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-14","price":0.77,"x":1607904000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-15","price":0.8100000000000001,"x":1607990400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-16","price":0.79,"x":1608076800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-17","price":0.8100000000000001,"x":1608163200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-18","price":0.82,"x":1608249600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-21","price":0.82,"x":1608508800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-22","price":0.8,"x":1608595200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-23","price":0.83,"x":1608681600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-24","price":0.8100000000000001,"x":1608768000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-28","price":0.8100000000000001,"x":1609113600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-29","price":0.82,"x":1609200000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-30","price":0.8100000000000001,"x":1609286400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-31","price":0.8,"x":1609372800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-04","price":0.82,"x":1609718400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-05","price":0.83,"x":1609804800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-06","price":0.9,"x":1609891200000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-07","price":0.9399999999999999,"x":1609977600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-08","price":0.99,"x":1610064000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-11","price":1.01,"x":1610323200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-12","price":1.01,"x":1610409600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-13","price":0.96,"x":1610496000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-14","price":0.99,"x":1610582400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-15","price":0.98,"x":1610668800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-19","price":0.96,"x":1611014400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-20","price":0.97,"x":1611100800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-21","price":0.99,"x":1611187200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-22","price":0.97,"x":1611273600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-25","price":0.92,"x":1611532800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-26","price":0.9399999999999999,"x":1611619200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-27","price":0.92,"x":1611705600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-28","price":0.95,"x":1611792000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-29","price":1,"x":1611878400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-01","price":0.98,"x":1612137600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-02","price":1.01,"x":1612224000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-03","price":1.04,"x":1612310400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-04","price":1.04,"x":1612396800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-05","price":1.1,"x":1612483200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-08","price":1.08,"x":1612742400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-09","price":1.07,"x":1612828800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-10","price":1.04,"x":1612915200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-11","price":1.05,"x":1613001600000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-12","price":1.09,"x":1613088000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-16","price":1.17,"x":1613433600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-17","price":1.18,"x":1613520000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-18","price":1.18,"x":1613606400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-19","price":1.23,"x":1613692800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-22","price":1.26,"x":1613952000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-23","price":1.26,"x":1614038400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-24","price":1.26,"x":1614124800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-25","price":1.37,"x":1614211200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-26","price":1.3,"x":1614297600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-01","price":1.32,"x":1614556800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-02","price":1.29,"x":1614643200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-03","price":1.33,"x":1614729600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-04","price":1.4,"x":1614816000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-05","price":1.42,"x":1614902400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-08","price":1.42,"x":1615161600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-09","price":1.38,"x":1615248000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-10","price":1.37,"x":1615334400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-11","price":1.4,"x":1615420800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-12","price":1.5,"x":1615507200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-15","price":1.48,"x":1615766400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-16","price":1.47,"x":1615852800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-17","price":1.5,"x":1615939200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-18","price":1.55,"x":1616025600000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-19","price":1.58,"x":1616112000000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-22","price":1.54,"x":1616371200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-23","price":1.48,"x":1616457600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-24","price":1.48,"x":1616544000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-25","price":1.49,"x":1616630400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-26","price":1.53,"x":1616716800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-29","price":1.59,"x":1616976000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-30","price":1.57,"x":1617062400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-31","price":1.58,"x":1617148800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-01","price":1.52,"x":1617235200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-02","price":1.53,"x":1617321600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-05","price":1.56,"x":1617580800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-06","price":1.51,"x":1617667200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-07","price":1.52,"x":1617753600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-08","price":1.5,"x":1617840000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-09","price":1.51,"x":1617926400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-12","price":1.51,"x":1618185600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-13","price":1.48,"x":1618272000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-14","price":1.48,"x":1618358400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-15","price":1.4,"x":1618444800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-16","price":1.43,"x":1618531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-19","price":1.45,"x":1618790400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-20","price":1.43,"x":1618876800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-21","price":1.42,"x":1618963200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-22","price":1.41,"x":1619049600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-23","price":1.42,"x":1619136000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-26","price":1.4,"x":1619395200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-27","price":1.46,"x":1619481600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-28","price":1.46,"x":1619568000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-29","price":1.49,"x":1619654400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-30","price":1.49,"x":1619740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-03","price":1.47,"x":1620000000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-04","price":1.45,"x":1620086400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-05","price":1.43,"x":1620172800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-06","price":1.42,"x":1620259200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-07","price":1.46,"x":1620345600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-10","price":1.47,"x":1620604800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-11","price":1.48,"x":1620691200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-12","price":1.53,"x":1620777600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-13","price":1.5,"x":1620864000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-14","price":1.47,"x":1620950400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-17","price":1.48,"x":1621209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-18","price":1.48,"x":1621296000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-19","price":1.52,"x":1621382400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-20","price":1.48,"x":1621468800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-21","price":1.46,"x":1621555200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-24","price":1.46,"x":1621814400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-25","price":1.41,"x":1621900800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-26","price":1.44,"x":1621987200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-27","price":1.47,"x":1622073600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-28","price":1.44,"x":1622160000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-01","price":1.46,"x":1622505600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-02","price":1.46,"x":1622592000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-03","price":1.47,"x":1622678400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-04","price":1.42,"x":1622764800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-07","price":1.41,"x":1623024000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-08","price":1.39,"x":1623110400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-09","price":1.34,"x":1623196800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-10","price":1.31,"x":1623283200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-11","price":1.31,"x":1623369600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-14","price":1.35,"x":1623628800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-15","price":1.35,"x":1623715200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-16","price":1.36,"x":1623801600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-17","price":1.29,"x":1623888000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-18","price":1.19,"x":1623974400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-21","price":1.23,"x":1624233600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-22","price":1.23,"x":1624320000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-23","price":1.24,"x":1624406400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-24","price":1.23,"x":1624492800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-25","price":1.26,"x":1624579200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-28","price":1.24,"x":1624838400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-29","price":1.22,"x":1624924800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-30","price":1.2,"x":1625011200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-01","price":1.23,"x":1625097600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-02","price":1.2,"x":1625184000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-06","price":1.15,"x":1625529600000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-07","price":1.11,"x":1625616000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-08","price":1.11,"x":1625702400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-09","price":1.14,"x":1625788800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-12","price":1.15,"x":1626048000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-13","price":1.16,"x":1626134400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-14","price":1.14,"x":1626220800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-15","price":1.08,"x":1626307200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-16","price":1.06,"x":1626393600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-19","price":0.98,"x":1626652800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-20","price":1.03,"x":1626739200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-21","price":1.08,"x":1626825600000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-22","price":1.07,"x":1626912000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-23","price":1.08,"x":1626998400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-26","price":1.07,"x":1627257600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-27","price":1.05,"x":1627344000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-28","price":1.06,"x":1627430400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-29","price":1.08,"x":1627516800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-30","price":1.05,"x":1627603200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-02","price":1.03,"x":1627862400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-03","price":1.02,"x":1627948800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-04","price":1.02,"x":1628035200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-05","price":1.02,"x":1628121600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-06","price":1.1,"x":1628208000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-09","price":1.1,"x":1628467200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-10","price":1.12,"x":1628553600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-11","price":1.12,"x":1628640000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-12","price":1.13,"x":1628726400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-13","price":1.06,"x":1628812800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-16","price":1.05,"x":1629072000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-17","price":1.03,"x":1629158400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-18","price":1.04,"x":1629244800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-19","price":1.02,"x":1629331200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-20","price":1.03,"x":1629417600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-23","price":1.02,"x":1629676800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-24","price":1.05,"x":1629763200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-25","price":1.12,"x":1629849600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-26","price":1.09,"x":1629936000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-27","price":1.09,"x":1630022400000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-30","price":1.09,"x":1630281600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-31","price":1.1,"x":1630368000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-01","price":1.11,"x":1630454400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-02","price":1.09,"x":1630540800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-03","price":1.12,"x":1630627200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-07","price":1.16,"x":1630972800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-08","price":1.13,"x":1631059200000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-09","price":1.07,"x":1631145600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-10","price":1.12,"x":1631232000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-13","price":1.12,"x":1631491200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-14","price":1.07,"x":1631577600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-15","price":1.1,"x":1631664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-16","price":1.11,"x":1631750400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-17","price":1.14,"x":1631836800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-20","price":1.08,"x":1632096000000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-21","price":1.11,"x":1632182400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-22","price":1.07,"x":1632268800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-23","price":1.14,"x":1632355200000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-24","price":1.18,"x":1632441600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-27","price":1.17,"x":1632700800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-28","price":1.23,"x":1632787200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-29","price":1.25,"x":1632873600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-30","price":1.24,"x":1632960000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-01","price":1.21,"x":1633046400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-04","price":1.22,"x":1633305600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-05","price":1.26,"x":1633392000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-06","price":1.23,"x":1633478400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-07","price":1.26,"x":1633564800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-08","price":1.29,"x":1633651200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-12","price":1.24,"x":1633996800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-13","price":1.19,"x":1634083200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-14","price":1.16,"x":1634169600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-15","price":1.18,"x":1634256000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-18","price":1.15,"x":1634515200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-19","price":1.24,"x":1634601600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-20","price":1.25,"x":1634688000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-21","price":1.23,"x":1634774400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-22","price":1.18,"x":1634860800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-25","price":1.17,"x":1635120000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-26","price":1.16,"x":1635206400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-27","price":1.04,"x":1635292800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-28","price":1.07,"x":1635379200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-29","price":1.07,"x":1635465600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-01","price":1.08,"x":1635724800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-02","price":1.1,"x":1635811200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-03","price":1.13,"x":1635897600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-04","price":1.12,"x":1635984000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-05","price":1.06,"x":1636070400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-08","price":1.06,"x":1636329600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-09","price":1.05,"x":1636416000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-10","price":1.05,"x":1636502400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-12","price":1.05,"x":1636675200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-15","price":1.1,"x":1636934400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-16","price":1.09,"x":1637020800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-17","price":1.08,"x":1637107200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-18","price":1.07,"x":1637193600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-19","price":1.02,"x":1637280000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-22","price":1,"x":1637539200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-23","price":1.07,"x":1637625600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-24","price":1,"x":1637712000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-26","price":0.98,"x":1637884800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-29","price":1.01,"x":1638144000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-30","price":0.91,"x":1638230400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-01","price":0.87,"x":1638316800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-02","price":0.8100000000000001,"x":1638403200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-03","price":0.75,"x":1638489600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-06","price":0.78,"x":1638748800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-07","price":0.78,"x":1638835200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-08","price":0.84,"x":1638921600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-09","price":0.79,"x":1639008000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-10","price":0.8100000000000001,"x":1639094400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-13","price":0.76,"x":1639353600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-14","price":0.77,"x":1639440000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-15","price":0.78,"x":1639526400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-16","price":0.8,"x":1639612800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-17","price":0.75,"x":1639699200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-20","price":0.78,"x":1639958400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-21","price":0.78,"x":1640044800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-22","price":0.78,"x":1640131200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-23","price":0.79,"x":1640217600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-27","price":0.72,"x":1640563200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-28","price":0.75,"x":1640649600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-29","price":0.8,"x":1640736000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-30","price":0.79,"x":1640822400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-31","price":0.79,"x":1640908800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-03","price":0.85,"x":1641168000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-04","price":0.89,"x":1641254400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-05","price":0.88,"x":1641340800000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-06","price":0.85,"x":1641427200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-07","price":0.89,"x":1641513600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-10","price":0.86,"x":1641772800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-11","price":0.85,"x":1641859200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-12","price":0.82,"x":1641945600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-13","price":0.79,"x":1642032000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-14","price":0.79,"x":1642118400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-18","price":0.8100000000000001,"x":1642464000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-19","price":0.79,"x":1642550400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-20","price":0.75,"x":1642636800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-21","price":0.74,"x":1642723200000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-24","price":0.76,"x":1642982400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-25","price":0.76,"x":1643068800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-26","price":0.72,"x":1643155200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-27","price":0.63,"x":1643241600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-28","price":0.63,"x":1643328000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-31","price":0.61,"x":1643587200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-01","price":0.63,"x":1643673600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-02","price":0.62,"x":1643760000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-03","price":0.63,"x":1643846400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-04","price":0.62,"x":1643932800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-07","price":0.62,"x":1644192000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-08","price":0.61,"x":1644278400000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-09","price":0.58,"x":1644364800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-10","price":0.42,"x":1644451200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-11","price":0.42,"x":1644537600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-14","price":0.4,"x":1644796800000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-15","price":0.47,"x":1644883200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-16","price":0.51,"x":1644969600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-17","price":0.48,"x":1645056000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-18","price":0.45,"x":1645142400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-22","price":0.38,"x":1645488000000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-23","price":0.41,"x":1645574400000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-24","price":0.42,"x":1645660800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-25","price":0.42,"x":1645747200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-28","price":0.39,"x":1646006400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-01","price":0.41,"x":1646092800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-02","price":0.36,"x":1646179200000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-03","price":0.33,"x":1646265600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-04","price":0.24,"x":1646352000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-07","price":0.23,"x":1646611200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-08","price":0.23,"x":1646697600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-09","price":0.26,"x":1646784000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-10","price":0.26,"x":1646870400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-11","price":0.25,"x":1646956800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-14","price":0.27,"x":1647216000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-15","price":0.3,"x":1647302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-16","price":0.24,"x":1647388800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-17","price":0.26,"x":1647475200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-18","price":0.17,"x":1647561600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-21","price":0.18,"x":1647820800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-22","price":0.2,"x":1647907200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-23","price":0.19,"x":1647993600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-24","price":0.21,"x":1648080000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-25","price":0.18,"x":1648166400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-28","price":0.11,"x":1648425600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-29","price":0.06,"x":1648512000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-30","price":0.04,"x":1648598400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-31","price":0.04,"x":1648684800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-01","price":-0.05,"x":1648771200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-04","price":-0.01,"x":1649030400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-05","price":0.03,"x":1649116800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-06","price":0.11,"x":1649203200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-07","price":0.19,"x":1649289600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-08","price":0.19,"x":1649376000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-11","price":0.29,"x":1649635200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-12","price":0.33,"x":1649721600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-13","price":0.33,"x":1649808000000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-14","price":0.36,"x":1649894400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-18","price":0.39,"x":1650240000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-19","price":0.32,"x":1650326400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-20","price":0.25,"x":1650412800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-21","price":0.22,"x":1650499200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-22","price":0.18,"x":1650585600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-25","price":0.18,"x":1650844800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-26","price":0.23,"x":1650931200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-27","price":0.24,"x":1651017600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-28","price":0.22,"x":1651104000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-29","price":0.19,"x":1651190400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-02","price":0.26,"x":1651449600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-03","price":0.19,"x":1651536000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-04","price":0.27,"x":1651622400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-05","price":0.34,"x":1651708800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-06","price":0.4,"x":1651795200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-09","price":0.44,"x":1652054400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-10","price":0.37,"x":1652140800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-11","price":0.25,"x":1652227200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-12","price":0.28,"x":1652313600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-13","price":0.32,"x":1652400000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-16","price":0.3,"x":1652659200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-18","price":0.21,"x":1652832000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-19","price":0.21,"x":1652918400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-20","price":0.18,"x":1653004800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-23","price":0.21,"x":1653264000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-24","price":0.26,"x":1653350400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-25","price":0.27,"x":1653436800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-26","price":0.29,"x":1653523200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-27","price":0.27,"x":1653609600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-31","price":0.32,"x":1653955200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-01","price":0.28,"x":1654041600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-02","price":0.27,"x":1654128000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-03","price":0.3,"x":1654214400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-06","price":0.31,"x":1654473600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-07","price":0.23,"x":1654560000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-08","price":0.25,"x":1654646400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-09","price":0.21,"x":1654732800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-10","price":0.09,"x":1654819200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-13","price":0.03,"x":1655078400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-14","price":0.04,"x":1655164800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-15","price":0.13,"x":1655251200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-16","price":0.14,"x":1655337600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-17","price":0.08,"x":1655424000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-21","price":0.1,"x":1655769600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-22","price":0.1,"x":1655856000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-23","price":0.08,"x":1655942400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-24","price":0.09,"x":1656028800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-27","price":0.12,"x":1656288000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-28","price":0.1,"x":1656374400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-29","price":0.04,"x":1656460800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-30","price":0.06,"x":1656547200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-01","price":0.04,"x":1656633600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-05","price":0,"x":1656979200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-06","price":-0.04,"x":1657065600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-07","price":-0.02,"x":1657152000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-08","price":-0.03,"x":1657238400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-11","price":-0.08,"x":1657497600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-12","price":-0.07000000000000001,"x":1657584000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-13","price":-0.22,"x":1657670400000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-14","price":-0.19,"x":1657756800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-15","price":-0.2,"x":1657843200000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-18","price":-0.19,"x":1658102400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-19","price":-0.22,"x":1658188800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-20","price":-0.21,"x":1658275200000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-21","price":-0.19,"x":1658361600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-22","price":-0.21,"x":1658448000000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-25","price":-0.19,"x":1658707200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-26","price":-0.21,"x":1658793600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-27","price":-0.18,"x":1658880000000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-28","price":-0.17,"x":1658966400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-29","price":-0.22,"x":1659052800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-01","price":-0.3,"x":1659312000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-02","price":-0.31,"x":1659398400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-03","price":-0.37,"x":1659484800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-04","price":-0.35,"x":1659571200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-05","price":-0.41,"x":1659657600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-08","price":-0.44,"x":1659916800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-09","price":-0.48,"x":1660003200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-10","price":-0.45,"x":1660089600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-11","price":-0.36,"x":1660176000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-12","price":-0.41,"x":1660262400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-15","price":-0.41,"x":1660521600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-16","price":-0.43,"x":1660608000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-17","price":-0.39,"x":1660694400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-18","price":-0.34,"x":1660780800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-19","price":-0.27,"x":1660867200000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-22","price":-0.29,"x":1661126400000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-23","price":-0.24,"x":1661212800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-24","price":-0.25,"x":1661299200000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-25","price":-0.32,"x":1661385600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-26","price":-0.33,"x":1661472000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-29","price":-0.3,"x":1661731200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-30","price":-0.35,"x":1661817600000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-31","price":-0.3,"x":1661904000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-01","price":-0.25,"x":1661990400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-02","price":-0.2,"x":1662076800000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-06","price":-0.17,"x":1662422400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-07","price":-0.18,"x":1662508800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-08","price":-0.19,"x":1662595200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-09","price":-0.23,"x":1662681600000,"y":-0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-12","price":-0.21,"x":1662940800000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-13","price":-0.33,"x":1663027200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-14","price":-0.37,"x":1663113600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-15","price":-0.42,"x":1663200000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-16","price":-0.4,"x":1663286400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-19","price":-0.46,"x":1663545600000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-20","price":-0.39,"x":1663632000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-21","price":-0.51,"x":1663718400000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-22","price":-0.41,"x":1663804800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-23","price":-0.51,"x":1663891200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-26","price":-0.39,"x":1664150400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-27","price":-0.33,"x":1664236800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-28","price":-0.35,"x":1664323200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-29","price":-0.4,"x":1664409600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-30","price":-0.39,"x":1664496000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-03","price":-0.45,"x":1664755200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-04","price":-0.48,"x":1664841600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-05","price":-0.39,"x":1664928000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-06","price":-0.4,"x":1665014400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-07","price":-0.41,"x":1665100800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-11","price":-0.37,"x":1665446400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-12","price":-0.37,"x":1665532800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-13","price":-0.5,"x":1665619200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-14","price":-0.48,"x":1665705600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-17","price":-0.43,"x":1665964800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-18","price":-0.42,"x":1666051200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-19","price":-0.41,"x":1666137600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-20","price":-0.38,"x":1666224000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-21","price":-0.28,"x":1666310400000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-24","price":-0.25,"x":1666569600000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-25","price":-0.32,"x":1666656000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-26","price":-0.35,"x":1666742400000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-27","price":-0.34,"x":1666828800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-28","price":-0.39,"x":1666915200000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-31","price":-0.41,"x":1667174400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-01","price":-0.47,"x":1667260800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-02","price":-0.51,"x":1667347200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-03","price":-0.57,"x":1667433600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-04","price":-0.49,"x":1667520000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-07","price":-0.5,"x":1667779200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-08","price":-0.53,"x":1667865600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-09","price":-0.49,"x":1667952000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-10","price":-0.52,"x":1668038400000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-14","price":-0.52,"x":1668384000000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-15","price":-0.57,"x":1668470400000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-16","price":-0.68,"x":1668556800000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-17","price":-0.66,"x":1668643200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-18","price":-0.6899999999999999,"x":1668729600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-21","price":-0.65,"x":1668988800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-22","price":-0.71,"x":1669075200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-23","price":-0.75,"x":1669161600000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-25","price":-0.74,"x":1669334400000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-28","price":-0.77,"x":1669593600000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-29","price":-0.73,"x":1669680000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-30","price":-0.7,"x":1669766400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-01","price":-0.72,"x":1669852800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-02","price":-0.77,"x":1669939200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-05","price":-0.8100000000000001,"x":1670198400000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-06","price":-0.83,"x":1670284800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-07","price":-0.84,"x":1670371200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-08","price":-0.83,"x":1670457600000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-09","price":-0.76,"x":1670544000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-12","price":-0.78,"x":1670803200000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-13","price":-0.71,"x":1670889600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-14","price":-0.74,"x":1670976000000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-15","price":-0.79,"x":1671062400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-16","price":-0.6899999999999999,"x":1671148800000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-19","price":-0.68,"x":1671408000000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-20","price":-0.5600000000000001,"x":1671494400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-21","price":-0.53,"x":1671580800000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-22","price":-0.57,"x":1671667200000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-23","price":-0.5600000000000001,"x":1671753600000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-27","price":-0.48,"x":1672099200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-28","price":-0.43,"x":1672185600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-29","price":-0.51,"x":1672272000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-30","price":-0.53,"x":1672358400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-03","price":-0.61,"x":1672704000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-04","price":-0.67,"x":1672790400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-05","price":-0.74,"x":1672876800000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-06","price":-0.6899999999999999,"x":1672963200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-09","price":-0.66,"x":1673222400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-10","price":-0.63,"x":1673308800000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-11","price":-0.66,"x":1673395200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-12","price":-0.6899999999999999,"x":1673481600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-13","price":-0.73,"x":1673568000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-17","price":-0.65,"x":1673913600000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-18","price":-0.6899999999999999,"x":1674000000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-19","price":-0.7,"x":1674086400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-20","price":-0.66,"x":1674172800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-23","price":-0.6899999999999999,"x":1674432000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-24","price":-0.66,"x":1674518400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-25","price":-0.65,"x":1674604800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-26","price":-0.68,"x":1674691200000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-27","price":-0.67,"x":1674777600000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-30","price":-0.7,"x":1675036800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-31","price":-0.6899999999999999,"x":1675123200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-01","price":-0.7,"x":1675209600000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-02","price":-0.6899999999999999,"x":1675296000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-03","price":-0.77,"x":1675382400000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-06","price":-0.8100000000000001,"x":1675641600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-07","price":-0.8,"x":1675728000000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-08","price":-0.82,"x":1675814400000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-09","price":-0.8100000000000001,"x":1675900800000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-10","price":-0.76,"x":1675987200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-13","price":-0.8,"x":1676246400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-14","price":-0.83,"x":1676332800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-15","price":-0.8100000000000001,"x":1676419200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-16","price":-0.76,"x":1676505600000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-17","price":-0.78,"x":1676592000000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-21","price":-0.72,"x":1676937600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-22","price":-0.73,"x":1677024000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-23","price":-0.78,"x":1677110400000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-24","price":-0.83,"x":1677196800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-27","price":-0.86,"x":1677456000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-28","price":-0.89,"x":1677542400000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-01","price":-0.88,"x":1677628800000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-02","price":-0.8100000000000001,"x":1677715200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-03","price":-0.89,"x":1677801600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-06","price":-0.91,"x":1678060800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-07","price":-1.03,"x":1678147200000,"y":-1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-08","price":-1.07,"x":1678233600000,"y":-1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-09","price":-0.97,"x":1678320000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-10","price":-0.9,"x":1678406400000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-13","price":-0.48,"x":1678665600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-14","price":-0.5600000000000001,"x":1678752000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-15","price":-0.42,"x":1678838400000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-16","price":-0.58,"x":1678924800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-17","price":-0.42,"x":1679011200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-20","price":-0.45,"x":1679270400000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-21","price":-0.58,"x":1679356800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-22","price":-0.48,"x":1679443200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-23","price":-0.38,"x":1679529600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-24","price":-0.38,"x":1679616000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-27","price":-0.41,"x":1679875200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-28","price":-0.47,"x":1679961600000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-29","price":-0.51,"x":1680048000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-30","price":-0.55,"x":1680134400000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-31","price":-0.58,"x":1680220800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-03","price":-0.54,"x":1680480000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-04","price":-0.49,"x":1680566400000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-05","price":-0.49,"x":1680652800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-06","price":-0.52,"x":1680739200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-07","price":-0.58,"x":1680825600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-10","price":-0.59,"x":1681084800000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-11","price":-0.6,"x":1681171200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-12","price":-0.54,"x":1681257600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-13","price":-0.51,"x":1681344000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-14","price":-0.5600000000000001,"x":1681430400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-17","price":-0.58,"x":1681689600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-18","price":-0.61,"x":1681776000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-19","price":-0.64,"x":1681862400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-20","price":-0.6,"x":1681948800000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-21","price":-0.6,"x":1682035200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-24","price":-0.6,"x":1682294400000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-25","price":-0.46,"x":1682380800000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-26","price":-0.47,"x":1682467200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-27","price":-0.54,"x":1682553600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-28","price":-0.6,"x":1682640000000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-01","price":-0.55,"x":1682899200000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-02","price":-0.53,"x":1682985600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-03","price":-0.51,"x":1683072000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-04","price":-0.38,"x":1683158400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-05","price":-0.48,"x":1683244800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-08","price":-0.48,"x":1683504000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-09","price":-0.48,"x":1683590400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-10","price":-0.47,"x":1683676800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-11","price":-0.5,"x":1683763200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-12","price":-0.52,"x":1683849600000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-15","price":-0.49,"x":1684108800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-16","price":-0.52,"x":1684195200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-17","price":-0.55,"x":1684281600000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-18","price":-0.59,"x":1684368000000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-19","price":-0.58,"x":1684454400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-22","price":-0.57,"x":1684713600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-23","price":-0.5600000000000001,"x":1684800000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-24","price":-0.58,"x":1684886400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-25","price":-0.67,"x":1684972800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-26","price":-0.74,"x":1685059200000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-30","price":-0.77,"x":1685404800000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-31","price":-0.76,"x":1685491200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-01","price":-0.72,"x":1685577600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-02","price":-0.8100000000000001,"x":1685664000000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-05","price":-0.77,"x":1685923200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-06","price":-0.8100000000000001,"x":1686009600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-07","price":-0.77,"x":1686096000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-08","price":-0.79,"x":1686182400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-09","price":-0.84,"x":1686268800000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-12","price":-0.82,"x":1686528000000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-13","price":-0.83,"x":1686614400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-14","price":-0.91,"x":1686700800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-15","price":-0.9,"x":1686787200000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-16","price":-0.93,"x":1686873600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-20","price":-0.9399999999999999,"x":1687219200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-21","price":-0.96,"x":1687305600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-22","price":-0.97,"x":1687392000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-23","price":-0.97,"x":1687478400000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-26","price":-0.93,"x":1687737600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-27","price":-0.97,"x":1687824000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-28","price":-1,"x":1687910400000,"y":-1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-29","price":-1.02,"x":1687996800000,"y":-1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-30","price":-1.06,"x":1688083200000,"y":-1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-03","price":-1.08,"x":1688342400000,"y":-1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-05","price":-0.99,"x":1688515200000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-06","price":-0.9399999999999999,"x":1688601600000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-07","price":-0.88,"x":1688688000000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-10","price":-0.84,"x":1688947200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-11","price":-0.89,"x":1689033600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-12","price":-0.86,"x":1689120000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-13","price":-0.83,"x":1689206400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-14","price":-0.91,"x":1689292800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-17","price":-0.93,"x":1689552000000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-18","price":-0.9399999999999999,"x":1689638400000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-19","price":-0.99,"x":1689724800000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-20","price":-0.95,"x":1689811200000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-21","price":-0.98,"x":1689897600000,"y":-0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-24","price":-0.95,"x":1690156800000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-25","price":-0.9399999999999999,"x":1690243200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-26","price":-0.96,"x":1690329600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-27","price":-0.9,"x":1690416000000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-28","price":-0.91,"x":1690502400000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-31","price":-0.91,"x":1690761600000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-01","price":-0.87,"x":1690848000000,"y":-0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-02","price":-0.8,"x":1690934400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-03","price":-0.7,"x":1691020800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-04","price":-0.73,"x":1691107200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-07","price":-0.67,"x":1691366400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-08","price":-0.72,"x":1691452800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-09","price":-0.79,"x":1691539200000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-10","price":-0.73,"x":1691625600000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-11","price":-0.73,"x":1691712000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-14","price":-0.77,"x":1691971200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-15","price":-0.71,"x":1692057600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-16","price":-0.6899999999999999,"x":1692144000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-17","price":-0.64,"x":1692230400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-18","price":-0.66,"x":1692316800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-21","price":-0.63,"x":1692576000000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-22","price":-0.68,"x":1692662400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-23","price":-0.76,"x":1692748800000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-24","price":-0.75,"x":1692835200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-25","price":-0.78,"x":1692921600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-28","price":-0.78,"x":1693180800000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-29","price":-0.75,"x":1693267200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-30","price":-0.78,"x":1693353600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-31","price":-0.76,"x":1693440000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-01","price":-0.6899999999999999,"x":1693526400000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-05","price":-0.67,"x":1693872000000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-06","price":-0.71,"x":1693958400000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-07","price":-0.67,"x":1694044800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-08","price":-0.72,"x":1694131200000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-11","price":-0.68,"x":1694390400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-12","price":-0.71,"x":1694476800000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-13","price":-0.71,"x":1694563200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-14","price":-0.71,"x":1694649600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-15","price":-0.6899999999999999,"x":1694736000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-18","price":-0.73,"x":1694995200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-19","price":-0.71,"x":1695081600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-20","price":-0.77,"x":1695168000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-21","price":-0.63,"x":1695254400000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-22","price":-0.66,"x":1695340800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-25","price":-0.54,"x":1695600000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-26","price":-0.48,"x":1695686400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-27","price":-0.49,"x":1695772800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-28","price":-0.45,"x":1695859200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-29","price":-0.44,"x":1695945600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-02","price":-0.43,"x":1696204800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-03","price":-0.34,"x":1696291200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-04","price":-0.32,"x":1696377600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-05","price":-0.31,"x":1696464000000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-06","price":-0.3,"x":1696550400000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-10","price":-0.3,"x":1696896000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-11","price":-0.41,"x":1696982400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-12","price":-0.36,"x":1697068800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-13","price":-0.41,"x":1697155200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-16","price":-0.38,"x":1697414400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-17","price":-0.36,"x":1697500800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-18","price":-0.28,"x":1697587200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-19","price":-0.16,"x":1697673600000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-20","price":-0.14,"x":1697760000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-23","price":-0.19,"x":1698019200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-24","price":-0.19,"x":1698105600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-25","price":-0.13,"x":1698192000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-26","price":-0.16,"x":1698278400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-27","price":-0.15,"x":1698364800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-30","price":-0.15,"x":1698624000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-31","price":-0.19,"x":1698710400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-01","price":-0.18,"x":1698796800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-02","price":-0.31,"x":1698883200000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-03","price":-0.26,"x":1698969600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-06","price":-0.26,"x":1699228800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-07","price":-0.33,"x":1699315200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-08","price":-0.44,"x":1699401600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-09","price":-0.41,"x":1699488000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-10","price":-0.43,"x":1699574400000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-13","price":-0.39,"x":1699833600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-14","price":-0.36,"x":1699920000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-15","price":-0.37,"x":1700006400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-16","price":-0.38,"x":1700092800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-17","price":-0.44,"x":1700179200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-20","price":-0.47,"x":1700438400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-21","price":-0.45,"x":1700524800000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-22","price":-0.47,"x":1700611200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-24","price":-0.45,"x":1700784000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-27","price":-0.45,"x":1701043200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-28","price":-0.39,"x":1701129600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-29","price":-0.37,"x":1701216000000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-30","price":-0.36,"x":1701302400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-01","price":-0.34,"x":1701388800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-04","price":-0.36,"x":1701648000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-05","price":-0.39,"x":1701734400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-06","price":-0.48,"x":1701820800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-07","price":-0.44,"x":1701907200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-08","price":-0.48,"x":1701993600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-11","price":-0.48,"x":1702252800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-12","price":-0.53,"x":1702339200000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-13","price":-0.42,"x":1702425600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-14","price":-0.45,"x":1702512000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-15","price":-0.53,"x":1702598400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-18","price":-0.48,"x":1702857600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-19","price":-0.48,"x":1702944000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-20","price":-0.48,"x":1703030400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-21","price":-0.44,"x":1703116800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-22","price":-0.41,"x":1703203200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-26","price":-0.37,"x":1703548800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-27","price":-0.41,"x":1703635200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-28","price":-0.42,"x":1703721600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-29","price":-0.35,"x":1703808000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-02","price":-0.38,"x":1704153600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-03","price":-0.42,"x":1704240000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-04","price":-0.39,"x":1704326400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-05","price":-0.35,"x":1704412800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-08","price":-0.35,"x":1704672000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-09","price":-0.34,"x":1704758400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-10","price":-0.33,"x":1704844800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-11","price":-0.28,"x":1704931200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-12","price":-0.18,"x":1705017600000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-16","price":-0.15,"x":1705363200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-17","price":-0.24,"x":1705449600000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-18","price":-0.2,"x":1705536000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-19","price":-0.24,"x":1705622400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-22","price":-0.26,"x":1705881600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-23","price":-0.17,"x":1705968000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-24","price":-0.16,"x":1706054400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-25","price":-0.14,"x":1706140800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-26","price":-0.19,"x":1706227200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-29","price":-0.21,"x":1706486400000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-30","price":-0.3,"x":1706572800000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-31","price":-0.28,"x":1706659200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-01","price":-0.33,"x":1706745600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-02","price":-0.33,"x":1706832000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-05","price":-0.29,"x":1707091200000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-06","price":-0.3,"x":1707177600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-07","price":-0.32,"x":1707264000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-08","price":-0.31,"x":1707350400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-09","price":-0.31,"x":1707436800000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-12","price":-0.29,"x":1707696000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-13","price":-0.33,"x":1707782400000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-14","price":-0.29,"x":1707868800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-15","price":-0.32,"x":1707955200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-16","price":-0.34,"x":1708041600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-20","price":-0.32,"x":1708387200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-21","price":-0.32,"x":1708473600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-22","price":-0.36,"x":1708560000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-23","price":-0.41,"x":1708646400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-26","price":-0.41,"x":1708905600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-27","price":-0.39,"x":1708992000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-28","price":-0.37,"x":1709078400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-29","price":-0.39,"x":1709164800000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-01","price":-0.35,"x":1709251200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-04","price":-0.39,"x":1709510400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-05","price":-0.41,"x":1709596800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-06","price":-0.44,"x":1709683200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-07","price":-0.41,"x":1709769600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-08","price":-0.39,"x":1709856000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-11","price":-0.41,"x":1710115200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-12","price":-0.42,"x":1710201600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-13","price":-0.42,"x":1710288000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-14","price":-0.39,"x":1710374400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-15","price":-0.41,"x":1710460800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-18","price":-0.39,"x":1710720000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-19","price":-0.38,"x":1710806400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-20","price":-0.32,"x":1710892800000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-21","price":-0.35,"x":1710979200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-22","price":-0.37,"x":1711065600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-25","price":-0.29,"x":1711324800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-26","price":-0.32,"x":1711411200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-27","price":-0.34,"x":1711497600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-28","price":-0.39,"x":1711584000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-01","price":-0.39,"x":1711929600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-02","price":-0.34,"x":1712016000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-03","price":-0.32,"x":1712102400000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-04","price":-0.34,"x":1712188800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-05","price":-0.34,"x":1712275200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-08","price":-0.36,"x":1712534400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-09","price":-0.38,"x":1712620800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-10","price":-0.42,"x":1712707200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-11","price":-0.37,"x":1712793600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-12","price":-0.38,"x":1712880000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-15","price":-0.3,"x":1713139200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-16","price":-0.3,"x":1713225600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-17","price":-0.34,"x":1713312000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-18","price":-0.34,"x":1713398400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-19","price":-0.35,"x":1713484800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-22","price":-0.35,"x":1713744000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-23","price":-0.25,"x":1713830400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-24","price":-0.24,"x":1713916800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-25","price":-0.26,"x":1714003200000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-26","price":-0.29,"x":1714089600000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-29","price":-0.34,"x":1714348800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-30","price":-0.35,"x":1714435200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-01","price":-0.33,"x":1714521600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-02","price":-0.29,"x":1714608000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-03","price":-0.31,"x":1714694400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-06","price":-0.33,"x":1714953600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-07","price":-0.35,"x":1715040000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-08","price":-0.36,"x":1715126400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-09","price":-0.35,"x":1715212800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-10","price":-0.37,"x":1715299200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-13","price":-0.37,"x":1715558400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-14","price":-0.36,"x":1715644800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-15","price":-0.37,"x":1715731200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-16","price":-0.4,"x":1715817600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-17","price":-0.41,"x":1715904000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-20","price":-0.38,"x":1716163200000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-21","price":-0.41,"x":1716249600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-22","price":-0.43,"x":1716336000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-23","price":-0.44,"x":1716422400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-24","price":-0.47,"x":1716508800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-28","price":-0.4,"x":1716854400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-29","price":-0.35,"x":1716940800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-30","price":-0.37,"x":1717027200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-31","price":-0.38,"x":1717113600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-03","price":-0.41,"x":1717372800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-04","price":-0.44,"x":1717459200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-05","price":-0.43,"x":1717545600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-06","price":-0.44,"x":1717632000000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-07","price":-0.44,"x":1717718400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-10","price":-0.4,"x":1717977600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-11","price":-0.42,"x":1718064000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-12","price":-0.44,"x":1718150400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-13","price":-0.44,"x":1718236800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-14","price":-0.47,"x":1718323200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-17","price":-0.47,"x":1718582400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-18","price":-0.47,"x":1718668800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-20","price":-0.45,"x":1718841600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-21","price":-0.45,"x":1718928000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-24","price":-0.46,"x":1719187200000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-25","price":-0.42,"x":1719273600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-26","price":-0.39,"x":1719360000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-27","price":-0.41,"x":1719446400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-28","price":-0.35,"x":1719532800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-01","price":-0.29,"x":1719792000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-02","price":-0.31,"x":1719878400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-03","price":-0.35,"x":1719964800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-05","price":-0.32,"x":1720137600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-08","price":-0.34,"x":1720396800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-09","price":-0.32,"x":1720483200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-10","price":-0.34,"x":1720569600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-11","price":-0.3,"x":1720656000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-12","price":-0.27,"x":1720742400000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-15","price":-0.21,"x":1721001600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-16","price":-0.26,"x":1721088000000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-17","price":-0.26,"x":1721174400000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-18","price":-0.26,"x":1721260800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-19","price":-0.24,"x":1721347200000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-22","price":-0.24,"x":1721606400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-23","price":-0.15,"x":1721692800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-24","price":-0.09,"x":1721779200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-25","price":-0.14,"x":1721865600000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-26","price":-0.16,"x":1721952000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-29","price":-0.19,"x":1722211200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-30","price":-0.2,"x":1722297600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-31","price":-0.2,"x":1722384000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-01","price":-0.17,"x":1722470400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-02","price":-0.08,"x":1722556800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-05","price":-0.11,"x":1722816000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-06","price":-0.09,"x":1722902400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-07","price":-0.04,"x":1722988800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-08","price":-0.05,"x":1723075200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-09","price":-0.11,"x":1723161600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-12","price":-0.11,"x":1723420800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-13","price":-0.08,"x":1723507200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-14","price":-0.11,"x":1723593600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-15","price":-0.16,"x":1723680000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-16","price":-0.17,"x":1723766400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-19","price":-0.2,"x":1724025600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-20","price":-0.17,"x":1724112000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-21","price":-0.13,"x":1724198400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-22","price":-0.13,"x":1724284800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-23","price":-0.09,"x":1724371200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-26","price":-0.09,"x":1724630400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-27","price":0,"x":1724716800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-28","price":0.01,"x":1724803200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-29","price":0,"x":1724889600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-30","price":0,"x":1724976000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-03","price":-0.04,"x":1725321600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-04","price":0.01,"x":1725408000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-05","price":-0.02,"x":1725494400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-06","price":0.06,"x":1725580800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-09","price":0.02,"x":1725840000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-10","price":0.06,"x":1725926400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-11","price":0.03,"x":1726012800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-12","price":0.04,"x":1726099200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-13","price":0.09,"x":1726185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-16","price":0.07000000000000001,"x":1726444800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-17","price":0.06,"x":1726531200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-18","price":0.09,"x":1726617600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-19","price":0.14,"x":1726704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-20","price":0.18,"x":1726790400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-23","price":0.18,"x":1727049600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-24","price":0.25,"x":1727136000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-25","price":0.26,"x":1727222400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-26","price":0.19,"x":1727308800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-27","price":0.2,"x":1727395200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-30","price":0.15,"x":1727654400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-01","price":0.13,"x":1727740800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-02","price":0.16,"x":1727827200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-03","price":0.15,"x":1727913600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-04","price":0.05,"x":1728000000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-07","price":0.04,"x":1728259200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-08","price":0.06,"x":1728345600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-09","price":0.07000000000000001,"x":1728432000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-10","price":0.11,"x":1728518400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-11","price":0.13,"x":1728604800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-15","price":0.08,"x":1728950400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-16","price":0.09,"x":1729036800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-17","price":0.13,"x":1729123200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-18","price":0.13,"x":1729209600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-21","price":0.17,"x":1729468800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-22","price":0.17,"x":1729555200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-23","price":0.17,"x":1729641600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-24","price":0.14,"x":1729728000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-25","price":0.14,"x":1729814400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-28","price":0.16,"x":1730073600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-29","price":0.17,"x":1730160000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-30","price":0.14,"x":1730246400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-31","price":0.12,"x":1730332800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-01","price":0.16,"x":1730419200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-04","price":0.14,"x":1730678400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-05","price":0.07000000000000001,"x":1730764800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-06","price":0.15,"x":1730851200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-07","price":0.1,"x":1730937600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-08","price":0.04,"x":1731024000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-12","price":0.09,"x":1731369600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-13","price":0.17,"x":1731456000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-14","price":0.09,"x":1731542400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-15","price":0.12,"x":1731628800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-18","price":0.13,"x":1731888000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-19","price":0.12,"x":1731974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-20","price":0.1,"x":1732060800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-21","price":0.09,"x":1732147200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-22","price":0.04,"x":1732233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-25","price":0.06,"x":1732492800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-26","price":0.09,"x":1732579200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-27","price":0.06,"x":1732665600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-29","price":0.05,"x":1732838400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-02","price":0.02,"x":1733097600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-03","price":0.06,"x":1733184000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-04","price":0.06,"x":1733270400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-05","price":0.02,"x":1733356800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-06","price":0.05,"x":1733443200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-09","price":0.07000000000000001,"x":1733702400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-10","price":0.07000000000000001,"x":1733788800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-11","price":0.11,"x":1733875200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-12","price":0.14,"x":1733961600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-13","price":0.15,"x":1734048000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-16","price":0.14,"x":1734307200000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-17","price":0.15,"x":1734393600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-18","price":0.15,"x":1734480000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-19","price":0.25,"x":1734566400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-20","price":0.22,"x":1734652800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-23","price":0.29,"x":1734912000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-24","price":0.3,"x":1734998400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-26","price":0.28,"x":1735171200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-30","price":0.31,"x":1735516800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-31","price":0.33,"x":1735603200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-02","price":0.32,"x":1735776000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-03","price":0.32,"x":1735862400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-06","price":0.34,"x":1736121600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-07","price":0.37,"x":1736208000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-08","price":0.39,"x":1736294400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-09","price":0.41,"x":1736380800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-10","price":0.37,"x":1736467200000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-13","price":0.39,"x":1736726400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-14","price":0.41,"x":1736812800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-15","price":0.39,"x":1736899200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-16","price":0.38,"x":1736985600000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-17","price":0.34,"x":1737072000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-21","price":0.28,"x":1737417600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-22","price":0.31,"x":1737504000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-23","price":0.36,"x":1737590400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-24","price":0.36,"x":1737676800000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-27","price":0.36,"x":1737936000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-28","price":0.36,"x":1738022400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-29","price":0.34,"x":1738108800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-30","price":0.34,"x":1738195200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-31","price":0.36,"x":1738281600000,"y":0.36}],"type":"line","name":"10-year treasury constant maturity minus 2-year treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-199a0bb24095b1e4ee99" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-199a0bb24095b1e4ee99">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal funds<br>effective rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.48,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FEDFUNDS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-03-01","price":2.63,"x":1109635200000,"y":2.63},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-04-01","price":2.79,"x":1112313600000,"y":2.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-05-01","price":3,"x":1114905600000,"y":3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-06-01","price":3.04,"x":1117584000000,"y":3.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-07-01","price":3.26,"x":1120176000000,"y":3.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-08-01","price":3.5,"x":1122854400000,"y":3.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-09-01","price":3.62,"x":1125532800000,"y":3.62},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-10-01","price":3.78,"x":1128124800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-11-01","price":4,"x":1130803200000,"y":4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-12-01","price":4.16,"x":1133395200000,"y":4.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-01-01","price":4.29,"x":1136073600000,"y":4.29},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-02-01","price":4.49,"x":1138752000000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-04-01","price":4.79,"x":1143849600000,"y":4.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-05-01","price":4.94,"x":1146441600000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-06-01","price":4.99,"x":1149120000000,"y":4.99},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-07-01","price":5.24,"x":1151712000000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-08-01","price":5.25,"x":1154390400000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-09-01","price":5.25,"x":1157068800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-10-01","price":5.25,"x":1159660800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-11-01","price":5.25,"x":1162339200000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-12-01","price":5.24,"x":1164931200000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-01-01","price":5.25,"x":1167609600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-02-01","price":5.26,"x":1170288000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-03-01","price":5.26,"x":1172707200000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-04-01","price":5.25,"x":1175385600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-05-01","price":5.25,"x":1177977600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-06-01","price":5.25,"x":1180656000000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-07-01","price":5.26,"x":1183248000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-08-01","price":5.02,"x":1185926400000,"y":5.02},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-09-01","price":4.94,"x":1188604800000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-10-01","price":4.76,"x":1191196800000,"y":4.76},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-11-01","price":4.49,"x":1193875200000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-12-01","price":4.24,"x":1196467200000,"y":4.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-01-01","price":3.94,"x":1199145600000,"y":3.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-02-01","price":2.98,"x":1201824000000,"y":2.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-03-01","price":2.61,"x":1204329600000,"y":2.61},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-04-01","price":2.28,"x":1207008000000,"y":2.28},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-05-01","price":1.98,"x":1209600000000,"y":1.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-06-01","price":2,"x":1212278400000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-07-01","price":2.01,"x":1214870400000,"y":2.01},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-08-01","price":2,"x":1217548800000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-09-01","price":1.81,"x":1220227200000,"y":1.81},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-10-01","price":0.97,"x":1222819200000,"y":0.97},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-11-01","price":0.39,"x":1225497600000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-12-01","price":0.16,"x":1228089600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-01-01","price":0.15,"x":1230768000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-02-01","price":0.22,"x":1233446400000,"y":0.22},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-03-01","price":0.18,"x":1235865600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-04-01","price":0.15,"x":1238544000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-06-01","price":0.21,"x":1243814400000,"y":0.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-07-01","price":0.16,"x":1246406400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-08-01","price":0.16,"x":1249084800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-09-01","price":0.15,"x":1251763200000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-10-01","price":0.12,"x":1254355200000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-11-01","price":0.12,"x":1257033600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-12-01","price":0.12,"x":1259625600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-01-01","price":0.11,"x":1262304000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-02-01","price":0.13,"x":1264982400000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-03-01","price":0.16,"x":1267401600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-04-01","price":0.2,"x":1270080000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-05-01","price":0.2,"x":1272672000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-06-01","price":0.18,"x":1275350400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-07-01","price":0.18,"x":1277942400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-08-01","price":0.19,"x":1280620800000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-09-01","price":0.19,"x":1283299200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-10-01","price":0.19,"x":1285891200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-11-01","price":0.19,"x":1288569600000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-12-01","price":0.18,"x":1291161600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-01-01","price":0.17,"x":1293840000000,"y":0.17},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-02-01","price":0.16,"x":1296518400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-03-01","price":0.14,"x":1298937600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-04-01","price":0.1,"x":1301616000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-05-01","price":0.09,"x":1304208000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-06-01","price":0.09,"x":1306886400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-07-01","price":0.07000000000000001,"x":1309478400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-08-01","price":0.1,"x":1312156800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-09-01","price":0.08,"x":1314835200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-10-01","price":0.07000000000000001,"x":1317427200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-11-01","price":0.08,"x":1320105600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-12-01","price":0.07000000000000001,"x":1322697600000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-01-01","price":0.08,"x":1325376000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-02-01","price":0.1,"x":1328054400000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-03-01","price":0.13,"x":1330560000000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-04-01","price":0.14,"x":1333238400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-05-01","price":0.16,"x":1335830400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-06-01","price":0.16,"x":1338508800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-07-01","price":0.16,"x":1341100800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-08-01","price":0.13,"x":1343779200000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-09-01","price":0.14,"x":1346457600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-10-01","price":0.16,"x":1349049600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-11-01","price":0.16,"x":1351728000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-12-01","price":0.16,"x":1354320000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-01-01","price":0.14,"x":1356998400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-02-01","price":0.15,"x":1359676800000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-03-01","price":0.14,"x":1362096000000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-04-01","price":0.15,"x":1364774400000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-05-01","price":0.11,"x":1367366400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-06-01","price":0.09,"x":1370044800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-07-01","price":0.09,"x":1372636800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-08-01","price":0.08,"x":1375315200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-09-01","price":0.08,"x":1377993600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-10-01","price":0.09,"x":1380585600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-11-01","price":0.08,"x":1383264000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-12-01","price":0.09,"x":1385856000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-01-01","price":0.07000000000000001,"x":1388534400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-02-01","price":0.07000000000000001,"x":1391212800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-03-01","price":0.08,"x":1393632000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-04-01","price":0.09,"x":1396310400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-05-01","price":0.09,"x":1398902400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-06-01","price":0.1,"x":1401580800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-07-01","price":0.09,"x":1404172800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-08-01","price":0.09,"x":1406851200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-09-01","price":0.09,"x":1409529600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-10-01","price":0.09,"x":1412121600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-11-01","price":0.09,"x":1414800000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-12-01","price":0.12,"x":1417392000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-01-01","price":0.11,"x":1420070400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-02-01","price":0.11,"x":1422748800000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-03-01","price":0.11,"x":1425168000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-04-01","price":0.12,"x":1427846400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-05-01","price":0.12,"x":1430438400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-06-01","price":0.13,"x":1433116800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-07-01","price":0.13,"x":1435708800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-08-01","price":0.14,"x":1438387200000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-09-01","price":0.14,"x":1441065600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-10-01","price":0.12,"x":1443657600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-11-01","price":0.12,"x":1446336000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-12-01","price":0.24,"x":1448928000000,"y":0.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-01-01","price":0.34,"x":1451606400000,"y":0.34},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-02-01","price":0.38,"x":1454284800000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-03-01","price":0.36,"x":1456790400000,"y":0.36},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-04-01","price":0.37,"x":1459468800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-05-01","price":0.37,"x":1462060800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-06-01","price":0.38,"x":1464739200000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-07-01","price":0.39,"x":1467331200000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-08-01","price":0.4,"x":1470009600000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-09-01","price":0.4,"x":1472688000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-10-01","price":0.4,"x":1475280000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-11-01","price":0.41,"x":1477958400000,"y":0.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-12-01","price":0.54,"x":1480550400000,"y":0.54},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-01-01","price":0.65,"x":1483228800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-02-01","price":0.66,"x":1485907200000,"y":0.66},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-03-01","price":0.79,"x":1488326400000,"y":0.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-04-01","price":0.9,"x":1491004800000,"y":0.9},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-05-01","price":0.91,"x":1493596800000,"y":0.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-06-01","price":1.04,"x":1496275200000,"y":1.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-07-01","price":1.15,"x":1498867200000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-08-01","price":1.16,"x":1501545600000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-09-01","price":1.15,"x":1504224000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-10-01","price":1.15,"x":1506816000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-11-01","price":1.16,"x":1509494400000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-12-01","price":1.3,"x":1512086400000,"y":1.3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-01-01","price":1.41,"x":1514764800000,"y":1.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-02-01","price":1.42,"x":1517443200000,"y":1.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-03-01","price":1.51,"x":1519862400000,"y":1.51},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-04-01","price":1.69,"x":1522540800000,"y":1.69},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-05-01","price":1.7,"x":1525132800000,"y":1.7},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-06-01","price":1.82,"x":1527811200000,"y":1.82},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-07-01","price":1.91,"x":1530403200000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-08-01","price":1.91,"x":1533081600000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-09-01","price":1.95,"x":1535760000000,"y":1.95},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-10-01","price":2.19,"x":1538352000000,"y":2.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-11-01","price":2.2,"x":1541030400000,"y":2.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-12-01","price":2.27,"x":1543622400000,"y":2.27},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-01-01","price":2.4,"x":1546300800000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-02-01","price":2.4,"x":1548979200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-03-01","price":2.41,"x":1551398400000,"y":2.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-04-01","price":2.42,"x":1554076800000,"y":2.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-05-01","price":2.39,"x":1556668800000,"y":2.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-06-01","price":2.38,"x":1559347200000,"y":2.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-07-01","price":2.4,"x":1561939200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-08-01","price":2.13,"x":1564617600000,"y":2.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-09-01","price":2.04,"x":1567296000000,"y":2.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-10-01","price":1.83,"x":1569888000000,"y":1.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-12-01","price":1.55,"x":1575158400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-01-01","price":1.55,"x":1577836800000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-03-01","price":0.65,"x":1583020800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-04-01","price":0.05,"x":1585699200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-05-01","price":0.05,"x":1588291200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-06-01","price":0.08,"x":1590969600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-07-01","price":0.09,"x":1593561600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-08-01","price":0.1,"x":1596240000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-09-01","price":0.09,"x":1598918400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-10-01","price":0.09,"x":1601510400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-11-01","price":0.09,"x":1604188800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-12-01","price":0.09,"x":1606780800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-01-01","price":0.09,"x":1609459200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-02-01","price":0.08,"x":1612137600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-03-01","price":0.07000000000000001,"x":1614556800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-04-01","price":0.07000000000000001,"x":1617235200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-05-01","price":0.06,"x":1619827200000,"y":0.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-06-01","price":0.08,"x":1622505600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-07-01","price":0.1,"x":1625097600000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-08-01","price":0.09,"x":1627776000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-09-01","price":0.08,"x":1630454400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-10-01","price":0.08,"x":1633046400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-11-01","price":0.08,"x":1635724800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-12-01","price":0.08,"x":1638316800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-01-01","price":0.08,"x":1640995200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-02-01","price":0.08,"x":1643673600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-03-01","price":0.2,"x":1646092800000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-04-01","price":0.33,"x":1648771200000,"y":0.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-05-01","price":0.77,"x":1651363200000,"y":0.77},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-06-01","price":1.21,"x":1654041600000,"y":1.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-07-01","price":1.68,"x":1656633600000,"y":1.68},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-08-01","price":2.33,"x":1659312000000,"y":2.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-09-01","price":2.56,"x":1661990400000,"y":2.56},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-10-01","price":3.08,"x":1664582400000,"y":3.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-11-01","price":3.78,"x":1667260800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-12-01","price":4.1,"x":1669852800000,"y":4.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-01-01","price":4.33,"x":1672531200000,"y":4.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-02-01","price":4.57,"x":1675209600000,"y":4.57},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-03-01","price":4.65,"x":1677628800000,"y":4.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-04-01","price":4.83,"x":1680307200000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-05-01","price":5.06,"x":1682899200000,"y":5.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-06-01","price":5.08,"x":1685577600000,"y":5.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-07-01","price":5.12,"x":1688169600000,"y":5.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-08-01","price":5.33,"x":1690848000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-09-01","price":5.33,"x":1693526400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-10-01","price":5.33,"x":1696118400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-11-01","price":5.33,"x":1698796800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-12-01","price":5.33,"x":1701388800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-01-01","price":5.33,"x":1704067200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-02-01","price":5.33,"x":1706745600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-03-01","price":5.33,"x":1709251200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-04-01","price":5.33,"x":1711929600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-05-01","price":5.33,"x":1714521600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-06-01","price":5.33,"x":1717200000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-07-01","price":5.33,"x":1719792000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-08-01","price":5.33,"x":1722470400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-09-01","price":5.13,"x":1725148800000,"y":5.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-10-01","price":4.83,"x":1727740800000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-11-01","price":4.64,"x":1730419200000,"y":4.64},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-12-01","price":4.48,"x":1733011200000,"y":4.48}],"type":"line","name":"federal funds effective rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-4b28640dfa97eb402582" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-4b28640dfa97eb402582">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal funds<br>effective rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.48,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FEDFUNDS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-03-01","price":2.63,"x":1109635200000,"y":2.63},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-04-01","price":2.79,"x":1112313600000,"y":2.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-05-01","price":3,"x":1114905600000,"y":3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-06-01","price":3.04,"x":1117584000000,"y":3.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-07-01","price":3.26,"x":1120176000000,"y":3.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-08-01","price":3.5,"x":1122854400000,"y":3.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-09-01","price":3.62,"x":1125532800000,"y":3.62},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-10-01","price":3.78,"x":1128124800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-11-01","price":4,"x":1130803200000,"y":4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-12-01","price":4.16,"x":1133395200000,"y":4.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-01-01","price":4.29,"x":1136073600000,"y":4.29},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-02-01","price":4.49,"x":1138752000000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-04-01","price":4.79,"x":1143849600000,"y":4.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-05-01","price":4.94,"x":1146441600000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-06-01","price":4.99,"x":1149120000000,"y":4.99},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-07-01","price":5.24,"x":1151712000000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-08-01","price":5.25,"x":1154390400000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-09-01","price":5.25,"x":1157068800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-10-01","price":5.25,"x":1159660800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-11-01","price":5.25,"x":1162339200000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-12-01","price":5.24,"x":1164931200000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-01-01","price":5.25,"x":1167609600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-02-01","price":5.26,"x":1170288000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-03-01","price":5.26,"x":1172707200000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-04-01","price":5.25,"x":1175385600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-05-01","price":5.25,"x":1177977600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-06-01","price":5.25,"x":1180656000000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-07-01","price":5.26,"x":1183248000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-08-01","price":5.02,"x":1185926400000,"y":5.02},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-09-01","price":4.94,"x":1188604800000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-10-01","price":4.76,"x":1191196800000,"y":4.76},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-11-01","price":4.49,"x":1193875200000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-12-01","price":4.24,"x":1196467200000,"y":4.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-01-01","price":3.94,"x":1199145600000,"y":3.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-02-01","price":2.98,"x":1201824000000,"y":2.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-03-01","price":2.61,"x":1204329600000,"y":2.61},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-04-01","price":2.28,"x":1207008000000,"y":2.28},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-05-01","price":1.98,"x":1209600000000,"y":1.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-06-01","price":2,"x":1212278400000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-07-01","price":2.01,"x":1214870400000,"y":2.01},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-08-01","price":2,"x":1217548800000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-09-01","price":1.81,"x":1220227200000,"y":1.81},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-10-01","price":0.97,"x":1222819200000,"y":0.97},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-11-01","price":0.39,"x":1225497600000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-12-01","price":0.16,"x":1228089600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-01-01","price":0.15,"x":1230768000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-02-01","price":0.22,"x":1233446400000,"y":0.22},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-03-01","price":0.18,"x":1235865600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-04-01","price":0.15,"x":1238544000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-06-01","price":0.21,"x":1243814400000,"y":0.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-07-01","price":0.16,"x":1246406400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-08-01","price":0.16,"x":1249084800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-09-01","price":0.15,"x":1251763200000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-10-01","price":0.12,"x":1254355200000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-11-01","price":0.12,"x":1257033600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-12-01","price":0.12,"x":1259625600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-01-01","price":0.11,"x":1262304000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-02-01","price":0.13,"x":1264982400000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-03-01","price":0.16,"x":1267401600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-04-01","price":0.2,"x":1270080000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-05-01","price":0.2,"x":1272672000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-06-01","price":0.18,"x":1275350400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-07-01","price":0.18,"x":1277942400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-08-01","price":0.19,"x":1280620800000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-09-01","price":0.19,"x":1283299200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-10-01","price":0.19,"x":1285891200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-11-01","price":0.19,"x":1288569600000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-12-01","price":0.18,"x":1291161600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-01-01","price":0.17,"x":1293840000000,"y":0.17},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-02-01","price":0.16,"x":1296518400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-03-01","price":0.14,"x":1298937600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-04-01","price":0.1,"x":1301616000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-05-01","price":0.09,"x":1304208000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-06-01","price":0.09,"x":1306886400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-07-01","price":0.07000000000000001,"x":1309478400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-08-01","price":0.1,"x":1312156800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-09-01","price":0.08,"x":1314835200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-10-01","price":0.07000000000000001,"x":1317427200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-11-01","price":0.08,"x":1320105600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-12-01","price":0.07000000000000001,"x":1322697600000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-01-01","price":0.08,"x":1325376000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-02-01","price":0.1,"x":1328054400000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-03-01","price":0.13,"x":1330560000000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-04-01","price":0.14,"x":1333238400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-05-01","price":0.16,"x":1335830400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-06-01","price":0.16,"x":1338508800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-07-01","price":0.16,"x":1341100800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-08-01","price":0.13,"x":1343779200000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-09-01","price":0.14,"x":1346457600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-10-01","price":0.16,"x":1349049600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-11-01","price":0.16,"x":1351728000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-12-01","price":0.16,"x":1354320000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-01-01","price":0.14,"x":1356998400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-02-01","price":0.15,"x":1359676800000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-03-01","price":0.14,"x":1362096000000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-04-01","price":0.15,"x":1364774400000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-05-01","price":0.11,"x":1367366400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-06-01","price":0.09,"x":1370044800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-07-01","price":0.09,"x":1372636800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-08-01","price":0.08,"x":1375315200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-09-01","price":0.08,"x":1377993600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-10-01","price":0.09,"x":1380585600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-11-01","price":0.08,"x":1383264000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-12-01","price":0.09,"x":1385856000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-01-01","price":0.07000000000000001,"x":1388534400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-02-01","price":0.07000000000000001,"x":1391212800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-03-01","price":0.08,"x":1393632000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-04-01","price":0.09,"x":1396310400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-05-01","price":0.09,"x":1398902400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-06-01","price":0.1,"x":1401580800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-07-01","price":0.09,"x":1404172800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-08-01","price":0.09,"x":1406851200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-09-01","price":0.09,"x":1409529600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-10-01","price":0.09,"x":1412121600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-11-01","price":0.09,"x":1414800000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-12-01","price":0.12,"x":1417392000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-01-01","price":0.11,"x":1420070400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-02-01","price":0.11,"x":1422748800000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-03-01","price":0.11,"x":1425168000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-04-01","price":0.12,"x":1427846400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-05-01","price":0.12,"x":1430438400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-06-01","price":0.13,"x":1433116800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-07-01","price":0.13,"x":1435708800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-08-01","price":0.14,"x":1438387200000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-09-01","price":0.14,"x":1441065600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-10-01","price":0.12,"x":1443657600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-11-01","price":0.12,"x":1446336000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-12-01","price":0.24,"x":1448928000000,"y":0.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-01-01","price":0.34,"x":1451606400000,"y":0.34},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-02-01","price":0.38,"x":1454284800000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-03-01","price":0.36,"x":1456790400000,"y":0.36},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-04-01","price":0.37,"x":1459468800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-05-01","price":0.37,"x":1462060800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-06-01","price":0.38,"x":1464739200000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-07-01","price":0.39,"x":1467331200000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-08-01","price":0.4,"x":1470009600000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-09-01","price":0.4,"x":1472688000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-10-01","price":0.4,"x":1475280000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-11-01","price":0.41,"x":1477958400000,"y":0.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-12-01","price":0.54,"x":1480550400000,"y":0.54},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-01-01","price":0.65,"x":1483228800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-02-01","price":0.66,"x":1485907200000,"y":0.66},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-03-01","price":0.79,"x":1488326400000,"y":0.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-04-01","price":0.9,"x":1491004800000,"y":0.9},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-05-01","price":0.91,"x":1493596800000,"y":0.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-06-01","price":1.04,"x":1496275200000,"y":1.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-07-01","price":1.15,"x":1498867200000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-08-01","price":1.16,"x":1501545600000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-09-01","price":1.15,"x":1504224000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-10-01","price":1.15,"x":1506816000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-11-01","price":1.16,"x":1509494400000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-12-01","price":1.3,"x":1512086400000,"y":1.3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-01-01","price":1.41,"x":1514764800000,"y":1.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-02-01","price":1.42,"x":1517443200000,"y":1.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-03-01","price":1.51,"x":1519862400000,"y":1.51},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-04-01","price":1.69,"x":1522540800000,"y":1.69},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-05-01","price":1.7,"x":1525132800000,"y":1.7},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-06-01","price":1.82,"x":1527811200000,"y":1.82},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-07-01","price":1.91,"x":1530403200000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-08-01","price":1.91,"x":1533081600000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-09-01","price":1.95,"x":1535760000000,"y":1.95},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-10-01","price":2.19,"x":1538352000000,"y":2.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-11-01","price":2.2,"x":1541030400000,"y":2.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-12-01","price":2.27,"x":1543622400000,"y":2.27},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-01-01","price":2.4,"x":1546300800000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-02-01","price":2.4,"x":1548979200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-03-01","price":2.41,"x":1551398400000,"y":2.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-04-01","price":2.42,"x":1554076800000,"y":2.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-05-01","price":2.39,"x":1556668800000,"y":2.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-06-01","price":2.38,"x":1559347200000,"y":2.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-07-01","price":2.4,"x":1561939200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-08-01","price":2.13,"x":1564617600000,"y":2.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-09-01","price":2.04,"x":1567296000000,"y":2.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-10-01","price":1.83,"x":1569888000000,"y":1.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-12-01","price":1.55,"x":1575158400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-01-01","price":1.55,"x":1577836800000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-03-01","price":0.65,"x":1583020800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-04-01","price":0.05,"x":1585699200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-05-01","price":0.05,"x":1588291200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-06-01","price":0.08,"x":1590969600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-07-01","price":0.09,"x":1593561600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-08-01","price":0.1,"x":1596240000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-09-01","price":0.09,"x":1598918400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-10-01","price":0.09,"x":1601510400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-11-01","price":0.09,"x":1604188800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-12-01","price":0.09,"x":1606780800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-01-01","price":0.09,"x":1609459200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-02-01","price":0.08,"x":1612137600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-03-01","price":0.07000000000000001,"x":1614556800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-04-01","price":0.07000000000000001,"x":1617235200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-05-01","price":0.06,"x":1619827200000,"y":0.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-06-01","price":0.08,"x":1622505600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-07-01","price":0.1,"x":1625097600000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-08-01","price":0.09,"x":1627776000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-09-01","price":0.08,"x":1630454400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-10-01","price":0.08,"x":1633046400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-11-01","price":0.08,"x":1635724800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-12-01","price":0.08,"x":1638316800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-01-01","price":0.08,"x":1640995200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-02-01","price":0.08,"x":1643673600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-03-01","price":0.2,"x":1646092800000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-04-01","price":0.33,"x":1648771200000,"y":0.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-05-01","price":0.77,"x":1651363200000,"y":0.77},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-06-01","price":1.21,"x":1654041600000,"y":1.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-07-01","price":1.68,"x":1656633600000,"y":1.68},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-08-01","price":2.33,"x":1659312000000,"y":2.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-09-01","price":2.56,"x":1661990400000,"y":2.56},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-10-01","price":3.08,"x":1664582400000,"y":3.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-11-01","price":3.78,"x":1667260800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-12-01","price":4.1,"x":1669852800000,"y":4.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-01-01","price":4.33,"x":1672531200000,"y":4.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-02-01","price":4.57,"x":1675209600000,"y":4.57},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-03-01","price":4.65,"x":1677628800000,"y":4.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-04-01","price":4.83,"x":1680307200000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-05-01","price":5.06,"x":1682899200000,"y":5.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-06-01","price":5.08,"x":1685577600000,"y":5.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-07-01","price":5.12,"x":1688169600000,"y":5.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-08-01","price":5.33,"x":1690848000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-09-01","price":5.33,"x":1693526400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-10-01","price":5.33,"x":1696118400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-11-01","price":5.33,"x":1698796800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-12-01","price":5.33,"x":1701388800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-01-01","price":5.33,"x":1704067200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-02-01","price":5.33,"x":1706745600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-03-01","price":5.33,"x":1709251200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-04-01","price":5.33,"x":1711929600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-05-01","price":5.33,"x":1714521600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-06-01","price":5.33,"x":1717200000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-07-01","price":5.33,"x":1719792000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-08-01","price":5.33,"x":1722470400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-09-01","price":5.13,"x":1725148800000,"y":5.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-10-01","price":4.83,"x":1727740800000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-11-01","price":4.64,"x":1730419200000,"y":4.64},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-12-01","price":4.48,"x":1733011200000,"y":4.48}],"type":"line","name":"federal funds effective rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e7f3fa9516a88b79a3e7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e7f3fa9516a88b79a3e7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-07","price":2.45,"x":1107734400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-08","price":2.48,"x":1107820800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-09","price":2.51,"x":1107907200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-10","price":2.5,"x":1107993600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-11","price":2.53,"x":1108080000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-14","price":2.54,"x":1108339200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-15","price":2.49,"x":1108425600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-16","price":2.51,"x":1108512000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-17","price":2.54,"x":1108598400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-18","price":2.6,"x":1108684800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-22","price":2.62,"x":1109030400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-23","price":2.63,"x":1109116800000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-24","price":2.64,"x":1109203200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-25","price":2.63,"x":1109289600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-28","price":2.66,"x":1109548800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-01","price":2.69,"x":1109635200000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-02","price":2.69,"x":1109721600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-03","price":2.7,"x":1109808000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-04","price":2.67,"x":1109894400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-07","price":2.68,"x":1110153600000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-08","price":2.71,"x":1110240000000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-09","price":2.75,"x":1110326400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-10","price":2.72,"x":1110412800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-11","price":2.74,"x":1110499200000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-14","price":2.7,"x":1110758400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-15","price":2.72,"x":1110844800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-16","price":2.73,"x":1110931200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-17","price":2.74,"x":1111017600000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-18","price":2.74,"x":1111104000000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-21","price":2.73,"x":1111363200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-22","price":2.76,"x":1111449600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-23","price":2.69,"x":1111536000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-24","price":2.7,"x":1111622400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-28","price":2.7,"x":1111968000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-29","price":2.69,"x":1112054400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-30","price":2.67,"x":1112140800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-31","price":2.71,"x":1112227200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-01","price":2.69,"x":1112313600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-04","price":2.68,"x":1112572800000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-05","price":2.67,"x":1112659200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-06","price":2.64,"x":1112745600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-07","price":2.64,"x":1112832000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-08","price":2.66,"x":1112918400000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-11","price":2.63,"x":1113177600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-12","price":2.65,"x":1113264000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-13","price":2.64,"x":1113350400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-14","price":2.65,"x":1113436800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-15","price":2.6,"x":1113523200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-18","price":2.61,"x":1113782400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-19","price":2.59,"x":1113868800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-20","price":2.62,"x":1113955200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-21","price":2.66,"x":1114041600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-22","price":2.65,"x":1114128000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-25","price":2.63,"x":1114387200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-26","price":2.62,"x":1114473600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-27","price":2.6,"x":1114560000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-28","price":2.61,"x":1114646400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-29","price":2.6,"x":1114732800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-02","price":2.6,"x":1114992000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-03","price":2.57,"x":1115078400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-04","price":2.57,"x":1115164800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-05","price":2.57,"x":1115251200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-06","price":2.59,"x":1115337600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-09","price":2.6,"x":1115596800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-10","price":2.58,"x":1115683200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-11","price":2.57,"x":1115769600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-12","price":2.52,"x":1115856000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-13","price":2.46,"x":1115942400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-16","price":2.47,"x":1116201600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-17","price":2.48,"x":1116288000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-18","price":2.42,"x":1116374400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-19","price":2.42,"x":1116460800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-20","price":2.46,"x":1116547200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-23","price":2.42,"x":1116806400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-24","price":2.42,"x":1116892800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-25","price":2.42,"x":1116979200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-26","price":2.39,"x":1117065600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-27","price":2.41,"x":1117152000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-31","price":2.37,"x":1117497600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-01","price":2.37,"x":1117584000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-02","price":2.34,"x":1117670400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-03","price":2.37,"x":1117756800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-06","price":2.36,"x":1118016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-07","price":2.32,"x":1118102400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-08","price":2.32,"x":1118188800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-09","price":2.34,"x":1118275200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-10","price":2.31,"x":1118361600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-13","price":2.33,"x":1118620800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-14","price":2.34,"x":1118707200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-15","price":2.33,"x":1118793600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-16","price":2.34,"x":1118880000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-17","price":2.37,"x":1118966400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-20","price":2.37,"x":1119225600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-21","price":2.34,"x":1119312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-22","price":2.27,"x":1119398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-23","price":2.28,"x":1119484800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-24","price":2.27,"x":1119571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-27","price":2.28,"x":1119830400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-28","price":2.3,"x":1119916800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-29","price":2.3,"x":1120003200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-30","price":2.27,"x":1120089600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-05","price":2.31,"x":1120521600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-06","price":2.3,"x":1120608000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-07","price":2.28,"x":1120694400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-08","price":2.28,"x":1120780800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-11","price":2.3,"x":1121040000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-12","price":2.32,"x":1121126400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-13","price":2.3,"x":1121212800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-14","price":2.25,"x":1121299200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-18","price":2.24,"x":1121644800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-19","price":2.28,"x":1121731200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-21","price":2.33,"x":1121904000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-22","price":2.34,"x":1121990400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-25","price":2.31,"x":1122249600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-26","price":2.32,"x":1122336000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-27","price":2.35,"x":1122422400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-28","price":2.34,"x":1122508800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-29","price":2.36,"x":1122595200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-02","price":2.35,"x":1122940800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-03","price":2.37,"x":1123027200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-05","price":2.4,"x":1123200000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-08","price":2.4,"x":1123459200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-11","price":2.35,"x":1123718400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-12","price":2.33,"x":1123804800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-15","price":2.35,"x":1124064000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-16","price":2.36,"x":1124150400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-17","price":2.37,"x":1124236800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-18","price":2.35,"x":1124323200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-19","price":2.36,"x":1124409600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-22","price":2.36,"x":1124668800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-23","price":2.35,"x":1124755200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-24","price":2.36,"x":1124841600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-25","price":2.38,"x":1124928000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-26","price":2.39,"x":1125014400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-29","price":2.41,"x":1125273600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-30","price":2.45,"x":1125360000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-31","price":2.37,"x":1125446400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-01","price":2.41,"x":1125532800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-02","price":2.44,"x":1125619200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-06","price":2.44,"x":1125964800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-07","price":2.46,"x":1126051200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-08","price":2.47,"x":1126137600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-09","price":2.5,"x":1126224000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-12","price":2.49,"x":1126483200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-13","price":2.47,"x":1126569600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-14","price":2.49,"x":1126656000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-15","price":2.51,"x":1126742400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-16","price":2.53,"x":1126828800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-19","price":2.55,"x":1127088000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-20","price":2.52,"x":1127174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-21","price":2.51,"x":1127260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-22","price":2.52,"x":1127347200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-23","price":2.51,"x":1127433600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-26","price":2.52,"x":1127692800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-27","price":2.53,"x":1127779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-28","price":2.53,"x":1127865600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-29","price":2.54,"x":1127952000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-30","price":2.56,"x":1128038400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-03","price":2.55,"x":1128297600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-04","price":2.51,"x":1128384000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-05","price":2.5,"x":1128470400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-06","price":2.46,"x":1128556800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-07","price":2.45,"x":1128643200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-11","price":2.47,"x":1128988800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-12","price":2.49,"x":1129075200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-13","price":2.52,"x":1129161600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-14","price":2.5,"x":1129248000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-17","price":2.56,"x":1129507200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-18","price":2.57,"x":1129593600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-19","price":2.55,"x":1129680000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-20","price":2.54,"x":1129766400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-21","price":2.5,"x":1129852800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-24","price":2.52,"x":1130112000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-25","price":2.49,"x":1130198400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-26","price":2.54,"x":1130284800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-27","price":2.56,"x":1130371200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-28","price":2.57,"x":1130457600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-31","price":2.57,"x":1130716800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-01","price":2.58,"x":1130803200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-02","price":2.59,"x":1130889600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-03","price":2.62,"x":1130976000000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-04","price":2.6,"x":1131062400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-07","price":2.62,"x":1131321600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-08","price":2.56,"x":1131408000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-10","price":2.48,"x":1131580800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-14","price":2.47,"x":1131926400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-15","price":2.44,"x":1132012800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-16","price":2.42,"x":1132099200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-17","price":2.42,"x":1132185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-18","price":2.41,"x":1132272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-21","price":2.38,"x":1132531200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-22","price":2.4,"x":1132617600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-23","price":2.39,"x":1132704000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-25","price":2.38,"x":1132876800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-28","price":2.37,"x":1133136000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-30","price":2.37,"x":1133308800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-05","price":2.4,"x":1133740800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-06","price":2.37,"x":1133827200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-07","price":2.34,"x":1133913600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-08","price":2.33,"x":1134000000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-09","price":2.36,"x":1134086400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-12","price":2.39,"x":1134345600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-13","price":2.38,"x":1134432000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-14","price":2.35,"x":1134518400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-15","price":2.35,"x":1134604800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-16","price":2.34,"x":1134691200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-19","price":2.34,"x":1134950400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-20","price":2.35,"x":1135036800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-21","price":2.35,"x":1135123200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-22","price":2.33,"x":1135209600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-23","price":2.31,"x":1135296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-27","price":2.29,"x":1135641600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-28","price":2.28,"x":1135728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-29","price":2.3,"x":1135814400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-30","price":2.33,"x":1135900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-03","price":2.34,"x":1136246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-04","price":2.35,"x":1136332800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-05","price":2.32,"x":1136419200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-09","price":2.33,"x":1136764800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-10","price":2.37,"x":1136851200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-13","price":2.39,"x":1137110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-17","price":2.39,"x":1137456000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-18","price":2.37,"x":1137542400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-20","price":2.43,"x":1137715200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-23","price":2.42,"x":1137974400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-24","price":2.43,"x":1138060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-25","price":2.46,"x":1138147200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-26","price":2.52,"x":1138233600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-27","price":2.5,"x":1138320000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-30","price":2.51,"x":1138579200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-31","price":2.53,"x":1138665600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-01","price":2.55,"x":1138752000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-02","price":2.53,"x":1138838400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-03","price":2.54,"x":1138924800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-06","price":2.55,"x":1139184000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-07","price":2.55,"x":1139270400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-08","price":2.49,"x":1139356800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-09","price":2.49,"x":1139443200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-10","price":2.5,"x":1139529600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-13","price":2.5,"x":1139788800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-14","price":2.48,"x":1139875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-15","price":2.48,"x":1139961600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-16","price":2.49,"x":1140048000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-17","price":2.51,"x":1140134400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-21","price":2.53,"x":1140480000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-22","price":2.52,"x":1140566400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-23","price":2.53,"x":1140652800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-24","price":2.56,"x":1140739200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-27","price":2.55,"x":1140998400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-28","price":2.53,"x":1141084800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-01","price":2.57,"x":1141171200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-02","price":2.59,"x":1141257600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-03","price":2.61,"x":1141344000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-06","price":2.6,"x":1141603200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-07","price":2.58,"x":1141689600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-08","price":2.53,"x":1141776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-09","price":2.54,"x":1141862400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-10","price":2.53,"x":1141948800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-13","price":2.53,"x":1142208000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-14","price":2.54,"x":1142294400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-15","price":2.55,"x":1142380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-16","price":2.53,"x":1142467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-17","price":2.52,"x":1142553600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-20","price":2.51,"x":1142812800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-21","price":2.48,"x":1142899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-22","price":2.47,"x":1142985600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-23","price":2.49,"x":1143072000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-24","price":2.47,"x":1143158400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-27","price":2.47,"x":1143417600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-28","price":2.49,"x":1143504000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-29","price":2.49,"x":1143590400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-30","price":2.51,"x":1143676800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-31","price":2.51,"x":1143763200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-03","price":2.52,"x":1144022400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-04","price":2.49,"x":1144108800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-05","price":2.5,"x":1144195200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-06","price":2.52,"x":1144281600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-07","price":2.54,"x":1144368000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-10","price":2.56,"x":1144627200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-11","price":2.56,"x":1144713600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-12","price":2.57,"x":1144800000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-13","price":2.57,"x":1144886400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-17","price":2.58,"x":1145232000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-18","price":2.61,"x":1145318400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-19","price":2.66,"x":1145404800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-20","price":2.62,"x":1145491200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-21","price":2.62,"x":1145577600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-24","price":2.6,"x":1145836800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-26","price":2.61,"x":1146009600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-27","price":2.64,"x":1146096000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-28","price":2.68,"x":1146182400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-02","price":2.69,"x":1146528000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-03","price":2.68,"x":1146614400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-04","price":2.67,"x":1146700800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-05","price":2.67,"x":1146787200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-08","price":2.67,"x":1147046400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-09","price":2.7,"x":1147132800000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-10","price":2.7,"x":1147219200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-11","price":2.71,"x":1147305600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-12","price":2.72,"x":1147392000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-15","price":2.68,"x":1147651200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-16","price":2.66,"x":1147737600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-17","price":2.69,"x":1147824000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-18","price":2.67,"x":1147910400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-19","price":2.62,"x":1147996800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-22","price":2.61,"x":1148256000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-23","price":2.63,"x":1148342400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-24","price":2.61,"x":1148428800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-25","price":2.61,"x":1148515200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-26","price":2.62,"x":1148601600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-30","price":2.64,"x":1148947200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-31","price":2.64,"x":1149033600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-01","price":2.65,"x":1149120000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-02","price":2.63,"x":1149206400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-05","price":2.62,"x":1149465600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-06","price":2.57,"x":1149552000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-07","price":2.54,"x":1149638400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-08","price":2.53,"x":1149724800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-09","price":2.53,"x":1149811200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-12","price":2.54,"x":1150070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-13","price":2.53,"x":1150156800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-14","price":2.55,"x":1150243200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-15","price":2.58,"x":1150329600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-16","price":2.59,"x":1150416000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-19","price":2.56,"x":1150675200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-20","price":2.57,"x":1150761600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-21","price":2.57,"x":1150848000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-22","price":2.59,"x":1150934400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-23","price":2.59,"x":1151020800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-26","price":2.58,"x":1151280000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-27","price":2.58,"x":1151366400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-28","price":2.57,"x":1151452800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-30","price":2.61,"x":1151625600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-03","price":2.59,"x":1151884800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-05","price":2.6,"x":1152057600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-06","price":2.6,"x":1152144000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-07","price":2.59,"x":1152230400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-10","price":2.57,"x":1152489600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-11","price":2.57,"x":1152576000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-12","price":2.56,"x":1152662400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-13","price":2.57,"x":1152748800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-14","price":2.57,"x":1152835200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-17","price":2.58,"x":1153094400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-21","price":2.56,"x":1153440000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-24","price":2.56,"x":1153699200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-25","price":2.59,"x":1153785600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-26","price":2.6,"x":1153872000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-27","price":2.6,"x":1153958400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-28","price":2.59,"x":1154044800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-31","price":2.58,"x":1154304000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-01","price":2.59,"x":1154390400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-02","price":2.6,"x":1154476800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-03","price":2.61,"x":1154563200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-04","price":2.61,"x":1154649600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-07","price":2.64,"x":1154908800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-08","price":2.66,"x":1154995200000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-09","price":2.64,"x":1155081600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-10","price":2.63,"x":1155168000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-16","price":2.59,"x":1155686400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-17","price":2.59,"x":1155772800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-18","price":2.58,"x":1155859200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-21","price":2.59,"x":1156118400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-22","price":2.6,"x":1156204800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-23","price":2.57,"x":1156291200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-24","price":2.53,"x":1156377600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-25","price":2.55,"x":1156464000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-28","price":2.52,"x":1156723200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-29","price":2.5,"x":1156809600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-30","price":2.48,"x":1156896000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-31","price":2.5,"x":1156982400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-01","price":2.48,"x":1157068800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-05","price":2.47,"x":1157414400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-06","price":2.48,"x":1157500800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-07","price":2.46,"x":1157587200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-08","price":2.43,"x":1157673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-11","price":2.42,"x":1157932800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-12","price":2.42,"x":1158019200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-13","price":2.42,"x":1158105600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-14","price":2.44,"x":1158192000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-15","price":2.42,"x":1158278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-18","price":2.42,"x":1158537600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-19","price":2.39,"x":1158624000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-20","price":2.34,"x":1158710400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-21","price":2.34,"x":1158796800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-22","price":2.33,"x":1158883200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-25","price":2.32,"x":1159142400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-26","price":2.34,"x":1159228800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-27","price":2.34,"x":1159315200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-28","price":2.36,"x":1159401600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-29","price":2.37,"x":1159488000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-02","price":2.35,"x":1159747200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-03","price":2.33,"x":1159833600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-04","price":2.3,"x":1159920000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-05","price":2.3,"x":1160006400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-06","price":2.33,"x":1160092800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-10","price":2.33,"x":1160438400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-11","price":2.33,"x":1160524800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-12","price":2.35,"x":1160611200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-13","price":2.34,"x":1160697600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-16","price":2.34,"x":1160956800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-17","price":2.32,"x":1161043200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-18","price":2.31,"x":1161129600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-19","price":2.3,"x":1161216000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-20","price":2.3,"x":1161302400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-23","price":2.3,"x":1161561600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-24","price":2.31,"x":1161648000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-25","price":2.34,"x":1161734400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-26","price":2.32,"x":1161820800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-27","price":2.31,"x":1161907200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-30","price":2.29,"x":1162166400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-31","price":2.27,"x":1162252800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-01","price":2.28,"x":1162339200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-02","price":2.28,"x":1162425600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-03","price":2.32,"x":1162512000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-06","price":2.35,"x":1162771200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-07","price":2.34,"x":1162857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-08","price":2.35,"x":1162944000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-09","price":2.34,"x":1163030400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-10","price":2.34,"x":1163116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-13","price":2.32,"x":1163376000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-14","price":2.29,"x":1163462400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-15","price":2.31,"x":1163548800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-16","price":2.28,"x":1163635200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-17","price":2.28,"x":1163721600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-20","price":2.27,"x":1163980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-21","price":2.27,"x":1164067200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-22","price":2.27,"x":1164153600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-24","price":2.28,"x":1164326400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-27","price":2.3,"x":1164585600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-28","price":2.3,"x":1164672000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-29","price":2.3,"x":1164758400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-30","price":2.3,"x":1164844800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-01","price":2.33,"x":1164931200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-04","price":2.32,"x":1165190400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-05","price":2.34,"x":1165276800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-06","price":2.34,"x":1165363200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-07","price":2.34,"x":1165449600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-08","price":2.35,"x":1165536000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-11","price":2.35,"x":1165795200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-12","price":2.34,"x":1165881600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-13","price":2.36,"x":1165968000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-14","price":2.37,"x":1166054400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-15","price":2.31,"x":1166140800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-18","price":2.29,"x":1166400000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-19","price":2.29,"x":1166486400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-20","price":2.28,"x":1166572800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-21","price":2.26,"x":1166659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-22","price":2.28,"x":1166745600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-26","price":2.27,"x":1167091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-27","price":2.27,"x":1167177600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-28","price":2.29,"x":1167264000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-29","price":2.3,"x":1167350400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-02","price":2.3,"x":1167696000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-03","price":2.31,"x":1167782400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-04","price":2.26,"x":1167868800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-05","price":2.27,"x":1167955200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-08","price":2.28,"x":1168214400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-09","price":2.27,"x":1168300800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-10","price":2.27,"x":1168387200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-11","price":2.31,"x":1168473600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-12","price":2.28,"x":1168560000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-16","price":2.27,"x":1168905600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-17","price":2.29,"x":1168992000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-18","price":2.28,"x":1169078400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-19","price":2.31,"x":1169164800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-22","price":2.32,"x":1169424000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-23","price":2.35,"x":1169510400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-24","price":2.37,"x":1169596800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-25","price":2.39,"x":1169683200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-26","price":2.4,"x":1169769600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-29","price":2.4,"x":1170028800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-30","price":2.42,"x":1170115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-31","price":2.43,"x":1170201600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-02","price":2.41,"x":1170374400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-06","price":2.37,"x":1170720000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-07","price":2.34,"x":1170806400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-08","price":2.34,"x":1170892800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-09","price":2.36,"x":1170979200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-14","price":2.36,"x":1171411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-15","price":2.32,"x":1171497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-16","price":2.33,"x":1171584000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-21","price":2.36,"x":1172016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-22","price":2.38,"x":1172102400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-23","price":2.38,"x":1172188800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-26","price":2.37,"x":1172448000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-27","price":2.36,"x":1172534400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-28","price":2.36,"x":1172620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-01","price":2.37,"x":1172707200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-02","price":2.37,"x":1172793600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-05","price":2.34,"x":1173052800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-06","price":2.34,"x":1173139200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-07","price":2.34,"x":1173225600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-08","price":2.34,"x":1173312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-09","price":2.34,"x":1173398400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-12","price":2.34,"x":1173657600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-13","price":2.35,"x":1173744000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-14","price":2.35,"x":1173830400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-15","price":2.37,"x":1173916800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-16","price":2.39,"x":1174003200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-19","price":2.4,"x":1174262400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-20","price":2.39,"x":1174348800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-21","price":2.39,"x":1174435200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-22","price":2.43,"x":1174521600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-23","price":2.43,"x":1174608000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-26","price":2.44,"x":1174867200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-27","price":2.46,"x":1174953600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-28","price":2.45,"x":1175040000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-29","price":2.46,"x":1175126400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-30","price":2.44,"x":1175212800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-02","price":2.44,"x":1175472000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-03","price":2.42,"x":1175558400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-04","price":2.43,"x":1175644800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-05","price":2.46,"x":1175731200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-06","price":2.49,"x":1175817600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-09","price":2.48,"x":1176076800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-10","price":2.46,"x":1176163200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-11","price":2.46,"x":1176249600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-12","price":2.46,"x":1176336000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-13","price":2.45,"x":1176422400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-16","price":2.44,"x":1176681600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-17","price":2.4,"x":1176768000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-18","price":2.4,"x":1176854400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-19","price":2.41,"x":1176940800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-20","price":2.41,"x":1177027200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-23","price":2.41,"x":1177286400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-25","price":2.44,"x":1177459200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-26","price":2.43,"x":1177545600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-27","price":2.46,"x":1177632000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-30","price":2.43,"x":1177891200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-01","price":2.45,"x":1177977600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-02","price":2.43,"x":1178064000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-03","price":2.43,"x":1178150400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-04","price":2.41,"x":1178236800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-08","price":2.36,"x":1178582400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-10","price":2.38,"x":1178755200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-11","price":2.37,"x":1178841600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-14","price":2.37,"x":1179100800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-15","price":2.34,"x":1179187200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-16","price":2.33,"x":1179273600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-17","price":2.35,"x":1179360000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-18","price":2.35,"x":1179446400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-21","price":2.36,"x":1179705600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-22","price":2.35,"x":1179792000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-23","price":2.36,"x":1179878400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-24","price":2.38,"x":1179964800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-29","price":2.34,"x":1180396800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-30","price":2.36,"x":1180483200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-31","price":2.36,"x":1180569600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-04","price":2.38,"x":1180915200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-05","price":2.38,"x":1181001600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-06","price":2.39,"x":1181088000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-07","price":2.41,"x":1181174400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-08","price":2.43,"x":1181260800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-11","price":2.42,"x":1181520000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-12","price":2.43,"x":1181606400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-13","price":2.45,"x":1181692800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-14","price":2.46,"x":1181779200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-15","price":2.43,"x":1181865600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-18","price":2.42,"x":1182124800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-19","price":2.42,"x":1182211200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-20","price":2.41,"x":1182297600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-21","price":2.42,"x":1182384000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-22","price":2.44,"x":1182470400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-25","price":2.42,"x":1182729600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-26","price":2.4,"x":1182816000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-27","price":2.39,"x":1182902400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-28","price":2.39,"x":1182988800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-29","price":2.38,"x":1183075200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-02","price":2.39,"x":1183334400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-03","price":2.37,"x":1183420800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-05","price":2.4,"x":1183593600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-06","price":2.4,"x":1183680000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-09","price":2.41,"x":1183939200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-10","price":2.39,"x":1184025600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-11","price":2.38,"x":1184112000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-12","price":2.39,"x":1184198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-13","price":2.38,"x":1184284800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-16","price":2.36,"x":1184544000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-17","price":2.35,"x":1184630400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-18","price":2.38,"x":1184716800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-19","price":2.39,"x":1184803200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-20","price":2.36,"x":1184889600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-23","price":2.34,"x":1185148800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-24","price":2.36,"x":1185235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-25","price":2.36,"x":1185321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-26","price":2.32,"x":1185408000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-27","price":2.32,"x":1185494400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-30","price":2.33,"x":1185753600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-31","price":2.34,"x":1185840000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-01","price":2.32,"x":1185926400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-02","price":2.31,"x":1186012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-03","price":2.27,"x":1186099200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-06","price":2.26,"x":1186358400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-07","price":2.26,"x":1186444800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-08","price":2.26,"x":1186531200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-09","price":2.25,"x":1186617600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-10","price":2.25,"x":1186704000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-13","price":2.26,"x":1186963200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-14","price":2.24,"x":1187049600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-15","price":2.23,"x":1187136000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-16","price":2.21,"x":1187222400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-17","price":2.23,"x":1187308800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-20","price":2.2,"x":1187568000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-21","price":2.22,"x":1187654400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-22","price":2.21,"x":1187740800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-23","price":2.23,"x":1187827200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-24","price":2.23,"x":1187913600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-27","price":2.22,"x":1188172800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-28","price":2.2,"x":1188259200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-29","price":2.19,"x":1188345600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-30","price":2.19,"x":1188432000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-31","price":2.2,"x":1188518400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-04","price":2.2,"x":1188864000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-05","price":2.19,"x":1188950400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-06","price":2.19,"x":1189036800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-10","price":2.2,"x":1189382400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-11","price":2.21,"x":1189468800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-12","price":2.23,"x":1189555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-13","price":2.25,"x":1189641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-14","price":2.27,"x":1189728000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-17","price":2.27,"x":1189987200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-18","price":2.31,"x":1190073600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-19","price":2.32,"x":1190160000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-20","price":2.35,"x":1190246400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-21","price":2.33,"x":1190332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-24","price":2.3,"x":1190592000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-25","price":2.29,"x":1190678400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-26","price":2.29,"x":1190764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-27","price":2.31,"x":1190851200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-28","price":2.32,"x":1190937600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-01","price":2.3,"x":1191196800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-02","price":2.31,"x":1191283200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-03","price":2.3,"x":1191369600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-04","price":2.3,"x":1191456000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-05","price":2.31,"x":1191542400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-09","price":2.33,"x":1191888000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-10","price":2.32,"x":1191974400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-11","price":2.34,"x":1192060800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-12","price":2.34,"x":1192147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-15","price":2.35,"x":1192406400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-16","price":2.35,"x":1192492800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-17","price":2.35,"x":1192579200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-18","price":2.32,"x":1192665600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-19","price":2.32,"x":1192752000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-22","price":2.31,"x":1193011200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-23","price":2.3,"x":1193097600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-24","price":2.29,"x":1193184000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-25","price":2.33,"x":1193270400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-26","price":2.36,"x":1193356800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-29","price":2.35,"x":1193616000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-30","price":2.34,"x":1193702400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-31","price":2.34,"x":1193788800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-01","price":2.36,"x":1193875200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-02","price":2.39,"x":1193961600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-05","price":2.41,"x":1194220800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-06","price":2.45,"x":1194307200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-07","price":2.43,"x":1194393600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-08","price":2.4,"x":1194480000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-09","price":2.41,"x":1194566400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-13","price":2.4,"x":1194912000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-14","price":2.4,"x":1194998400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-15","price":2.36,"x":1195084800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-16","price":2.35,"x":1195171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-19","price":2.37,"x":1195430400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-20","price":2.38,"x":1195516800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-21","price":2.38,"x":1195603200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-23","price":2.38,"x":1195776000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-26","price":2.38,"x":1196035200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-27","price":2.37,"x":1196121600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-28","price":2.32,"x":1196208000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-29","price":2.33,"x":1196294400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-30","price":2.34,"x":1196380800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-03","price":2.32,"x":1196640000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-04","price":2.3,"x":1196726400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-05","price":2.26,"x":1196812800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-06","price":2.25,"x":1196899200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-07","price":2.26,"x":1196985600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-10","price":2.26,"x":1197244800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-11","price":2.25,"x":1197331200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-12","price":2.27,"x":1197417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-13","price":2.31,"x":1197504000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-14","price":2.34,"x":1197590400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-17","price":2.34,"x":1197849600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-18","price":2.34,"x":1197936000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-19","price":2.33,"x":1198022400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-20","price":2.3,"x":1198108800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-21","price":2.34,"x":1198195200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-24","price":2.35,"x":1198454400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-26","price":2.35,"x":1198627200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-27","price":2.36,"x":1198713600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-28","price":2.33,"x":1198800000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-31","price":2.31,"x":1199059200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-02","price":2.32,"x":1199232000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-03","price":2.33,"x":1199318400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-04","price":2.32,"x":1199404800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-07","price":2.29,"x":1199664000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-08","price":2.29,"x":1199750400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-09","price":2.26,"x":1199836800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-10","price":2.23,"x":1199923200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-11","price":2.26,"x":1200009600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-14","price":2.28,"x":1200268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-15","price":2.27,"x":1200355200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-16","price":2.24,"x":1200441600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-17","price":2.23,"x":1200528000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-18","price":2.24,"x":1200614400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-22","price":2.24,"x":1200960000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-23","price":2.2,"x":1201046400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-24","price":2.24,"x":1201132800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-25","price":2.27,"x":1201219200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-28","price":2.28,"x":1201478400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-29","price":2.32,"x":1201564800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-30","price":2.33,"x":1201651200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-31","price":2.34,"x":1201737600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-01","price":2.31,"x":1201824000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-04","price":2.3,"x":1202083200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-05","price":2.27,"x":1202169600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-06","price":2.25,"x":1202256000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-07","price":2.27,"x":1202342400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-08","price":2.28,"x":1202428800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-11","price":2.3,"x":1202688000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-12","price":2.3,"x":1202774400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-13","price":2.28,"x":1202860800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-14","price":2.28,"x":1202947200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-15","price":2.28,"x":1203033600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-19","price":2.33,"x":1203379200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-20","price":2.38,"x":1203465600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-21","price":2.34,"x":1203552000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-22","price":2.35,"x":1203638400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-25","price":2.38,"x":1203897600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-26","price":2.44,"x":1203984000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-27","price":2.43,"x":1204070400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-28","price":2.45,"x":1204156800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-29","price":2.43,"x":1204243200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-03","price":2.46,"x":1204502400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-04","price":2.48,"x":1204588800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-05","price":2.54,"x":1204675200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-06","price":2.55,"x":1204761600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-07","price":2.55,"x":1204848000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-10","price":2.56,"x":1205107200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-11","price":2.55,"x":1205193600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-12","price":2.54,"x":1205280000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-13","price":2.51,"x":1205366400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-14","price":2.43,"x":1205452800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-17","price":2.29,"x":1205712000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-18","price":2.4,"x":1205798400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-19","price":2.34,"x":1205884800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-20","price":2.32,"x":1205971200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-25","price":2.26,"x":1206403200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-26","price":2.27,"x":1206489600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-27","price":2.33,"x":1206576000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-28","price":2.34,"x":1206662400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-31","price":2.34,"x":1206921600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-01","price":2.35,"x":1207008000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-02","price":2.34,"x":1207094400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-03","price":2.33,"x":1207180800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-04","price":2.32,"x":1207267200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-07","price":2.34,"x":1207526400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-08","price":2.32,"x":1207612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-09","price":2.3,"x":1207699200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-10","price":2.29,"x":1207785600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-14","price":2.3,"x":1208131200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-15","price":2.32,"x":1208217600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-16","price":2.31,"x":1208304000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-17","price":2.31,"x":1208390400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-18","price":2.32,"x":1208476800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-21","price":2.31,"x":1208736000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-22","price":2.31,"x":1208822400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-23","price":2.33,"x":1208908800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-24","price":2.31,"x":1208995200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-30","price":2.27,"x":1209513600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-01","price":2.26,"x":1209600000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-02","price":2.36,"x":1209686400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-06","price":2.38,"x":1210032000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-07","price":2.36,"x":1210118400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-08","price":2.36,"x":1210204800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-09","price":2.38,"x":1210291200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-12","price":2.37,"x":1210550400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-13","price":2.39,"x":1210636800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-14","price":2.43,"x":1210723200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-15","price":2.43,"x":1210809600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-16","price":2.44,"x":1210896000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-19","price":2.47,"x":1211155200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-20","price":2.47,"x":1211241600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-21","price":2.51,"x":1211328000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-22","price":2.51,"x":1211414400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-23","price":2.49,"x":1211500800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-27","price":2.47,"x":1211846400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-28","price":2.45,"x":1211932800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-29","price":2.46,"x":1212019200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-30","price":2.48,"x":1212105600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-02","price":2.47,"x":1212364800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-03","price":2.41,"x":1212451200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-04","price":2.39,"x":1212537600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-05","price":2.43,"x":1212624000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-06","price":2.47,"x":1212710400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-10","price":2.49,"x":1213056000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-11","price":2.48,"x":1213142400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-12","price":2.5,"x":1213228800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-13","price":2.5,"x":1213315200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-16","price":2.49,"x":1213574400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-17","price":2.48,"x":1213660800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-18","price":2.48,"x":1213747200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-19","price":2.47,"x":1213833600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-20","price":2.44,"x":1213920000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-23","price":2.44,"x":1214179200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-24","price":2.46,"x":1214265600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-25","price":2.47,"x":1214352000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-26","price":2.52,"x":1214438400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-27","price":2.51,"x":1214524800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-30","price":2.51,"x":1214784000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-01","price":2.52,"x":1214870400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-02","price":2.56,"x":1214956800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-03","price":2.57,"x":1215043200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-07","price":2.52,"x":1215388800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-08","price":2.46,"x":1215475200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-09","price":2.46,"x":1215561600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-10","price":2.43,"x":1215648000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-11","price":2.48,"x":1215734400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-14","price":2.47,"x":1215993600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-15","price":2.47,"x":1216080000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-16","price":2.49,"x":1216166400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-17","price":2.47,"x":1216252800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-18","price":2.46,"x":1216339200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-21","price":2.43,"x":1216598400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-22","price":2.43,"x":1216684800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-23","price":2.36,"x":1216771200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-24","price":2.34,"x":1216857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-25","price":2.34,"x":1216944000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-28","price":2.36,"x":1217203200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-29","price":2.33,"x":1217289600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-30","price":2.36,"x":1217376000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-31","price":2.34,"x":1217462400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-01","price":2.34,"x":1217548800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-04","price":2.34,"x":1217808000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-05","price":2.3,"x":1217894400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-06","price":2.27,"x":1217980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-07","price":2.24,"x":1218067200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-08","price":2.22,"x":1218153600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-11","price":2.19,"x":1218412800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-12","price":2.19,"x":1218499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-13","price":2.19,"x":1218585600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-14","price":2.22,"x":1218672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-15","price":2.18,"x":1218758400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-18","price":2.15,"x":1219017600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-19","price":2.15,"x":1219104000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-20","price":2.19,"x":1219190400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-21","price":2.23,"x":1219276800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-22","price":2.18,"x":1219363200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-25","price":2.15,"x":1219622400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-26","price":2.16,"x":1219708800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-27","price":2.19,"x":1219795200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-28","price":2.17,"x":1219881600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-29","price":2.15,"x":1219968000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-02","price":2.05,"x":1220313600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-03","price":2,"x":1220400000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-04","price":1.94,"x":1220486400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-05","price":1.95,"x":1220572800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-08","price":1.98,"x":1220832000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-09","price":1.93,"x":1220918400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-10","price":1.95,"x":1221004800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-11","price":1.97,"x":1221091200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-12","price":1.95,"x":1221177600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-15","price":1.77,"x":1221436800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-16","price":1.63,"x":1221523200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-17","price":1.6,"x":1221609600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-18","price":1.6,"x":1221696000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-19","price":1.93,"x":1221782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-22","price":1.98,"x":1222041600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-23","price":1.86,"x":1222128000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-24","price":1.75,"x":1222214400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-25","price":1.79,"x":1222300800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-26","price":1.75,"x":1222387200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-29","price":1.58,"x":1222646400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-30","price":1.6,"x":1222732800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-01","price":1.51,"x":1222819200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-02","price":1.49,"x":1222905600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-03","price":1.45,"x":1222992000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-06","price":1.27,"x":1223251200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-07","price":1.18,"x":1223337600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-08","price":1.03,"x":1223424000000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-09","price":1.05,"x":1223510400000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-10","price":0.92,"x":1223596800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-14","price":1.03,"x":1223942400000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-15","price":1.02,"x":1224028800000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-16","price":0.97,"x":1224115200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-17","price":1.11,"x":1224201600000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-20","price":1.15,"x":1224460800000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-21","price":1.13,"x":1224547200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-22","price":1.06,"x":1224633600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-23","price":0.96,"x":1224720000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-24","price":0.74,"x":1224806400000,"y":0.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-27","price":0.77,"x":1225065600000,"y":0.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-28","price":0.83,"x":1225152000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-29","price":0.88,"x":1225238400000,"y":0.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-30","price":0.9399999999999999,"x":1225324800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-31","price":0.87,"x":1225411200000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-03","price":0.87,"x":1225670400000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-04","price":0.93,"x":1225756800000,"y":0.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-05","price":0.97,"x":1225843200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-06","price":0.9399999999999999,"x":1225929600000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-07","price":0.97,"x":1226016000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-10","price":0.98,"x":1226275200000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-12","price":0.96,"x":1226448000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-13","price":0.89,"x":1226534400000,"y":0.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-14","price":0.85,"x":1226620800000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-17","price":0.83,"x":1226880000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-18","price":0.61,"x":1226966400000,"y":0.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-19","price":0.4,"x":1227052800000,"y":0.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-20","price":0.04,"x":1227139200000,"y":0.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-21","price":0.05,"x":1227225600000,"y":0.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-24","price":0.24,"x":1227484800000,"y":0.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-25","price":0.32,"x":1227571200000,"y":0.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-26","price":0.31,"x":1227657600000,"y":0.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-28","price":0.33,"x":1227830400000,"y":0.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-01","price":0.34,"x":1228089600000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-02","price":0.42,"x":1228176000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-03","price":0.53,"x":1228262400000,"y":0.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-04","price":0.57,"x":1228348800000,"y":0.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-05","price":0.44,"x":1228435200000,"y":0.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-08","price":0.3,"x":1228694400000,"y":0.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-09","price":0.26,"x":1228780800000,"y":0.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-10","price":0.25,"x":1228867200000,"y":0.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-11","price":0.29,"x":1228953600000,"y":0.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-12","price":0.17,"x":1229040000000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-15","price":0.1,"x":1229299200000,"y":0.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-16","price":0.16,"x":1229385600000,"y":0.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-17","price":0.34,"x":1229472000000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-18","price":0.23,"x":1229558400000,"y":0.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-19","price":0.15,"x":1229644800000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-22","price":0.15,"x":1229904000000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-23","price":0.15,"x":1229990400000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-24","price":0.13,"x":1230076800000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-26","price":0.13,"x":1230249600000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-29","price":0.11,"x":1230508800000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-30","price":0.09,"x":1230595200000,"y":0.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-31","price":0.11,"x":1230681600000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-02","price":0.17,"x":1230854400000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-05","price":0.15,"x":1231113600000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-06","price":0.42,"x":1231200000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-07","price":0.47,"x":1231286400000,"y":0.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-08","price":0.5,"x":1231372800000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-09","price":0.5600000000000001,"x":1231459200000,"y":0.5600000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-12","price":0.59,"x":1231718400000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-13","price":0.59,"x":1231804800000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-14","price":0.45,"x":1231891200000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-15","price":0.45,"x":1231977600000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-16","price":0.55,"x":1232064000000,"y":0.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-20","price":0.58,"x":1232409600000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-21","price":0.58,"x":1232496000000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-22","price":0.65,"x":1232582400000,"y":0.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-23","price":0.72,"x":1232668800000,"y":0.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-26","price":0.78,"x":1232928000000,"y":0.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-27","price":0.82,"x":1233014400000,"y":0.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-28","price":0.9,"x":1233100800000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-29","price":1.04,"x":1233187200000,"y":1.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-30","price":1.14,"x":1233273600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-02","price":1.07,"x":1233532800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-03","price":1.13,"x":1233619200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-04","price":1.17,"x":1233705600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-05","price":1.11,"x":1233792000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-06","price":1.23,"x":1233878400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-09","price":1.41,"x":1234137600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-10","price":1.25,"x":1234224000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-11","price":1.12,"x":1234310400000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-12","price":1.14,"x":1234396800000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-13","price":1.21,"x":1234483200000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-17","price":1.11,"x":1234828800000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-18","price":1.11,"x":1234915200000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-19","price":1.12,"x":1235001600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-20","price":1.11,"x":1235088000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-23","price":1.08,"x":1235347200000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-24","price":0.98,"x":1235433600000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-25","price":0.97,"x":1235520000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-26","price":0.96,"x":1235606400000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-27","price":0.96,"x":1235692800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-02","price":0.91,"x":1235952000000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-03","price":0.91,"x":1236038400000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-04","price":0.92,"x":1236124800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-05","price":0.85,"x":1236211200000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-06","price":0.8100000000000001,"x":1236297600000,"y":0.8100000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-09","price":0.83,"x":1236556800000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-10","price":0.84,"x":1236643200000,"y":0.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-11","price":0.92,"x":1236729600000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-12","price":1.01,"x":1236816000000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-13","price":1.02,"x":1236902400000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-16","price":1.09,"x":1237161600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-17","price":1.12,"x":1237248000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-18","price":1.23,"x":1237334400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-19","price":1.3,"x":1237420800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-20","price":1.22,"x":1237507200000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-23","price":1.28,"x":1237766400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-24","price":1.32,"x":1237852800000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-25","price":1.37,"x":1237939200000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-26","price":1.46,"x":1238025600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-27","price":1.4,"x":1238112000000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-30","price":1.34,"x":1238371200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-31","price":1.28,"x":1238457600000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-01","price":1.31,"x":1238544000000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-02","price":1.33,"x":1238630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-03","price":1.38,"x":1238716800000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-06","price":1.43,"x":1238976000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-07","price":1.32,"x":1239062400000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-08","price":1.29,"x":1239148800000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-09","price":1.34,"x":1239235200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-13","price":1.33,"x":1239580800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-14","price":1.28,"x":1239667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-15","price":1.27,"x":1239753600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-16","price":1.27,"x":1239840000000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-17","price":1.28,"x":1239926400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-20","price":1.22,"x":1240185600000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-21","price":1.25,"x":1240272000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-22","price":1.33,"x":1240358400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-23","price":1.44,"x":1240444800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-24","price":1.5,"x":1240531200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-27","price":1.47,"x":1240790400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-28","price":1.51,"x":1240876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-29","price":1.53,"x":1240963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-30","price":1.47,"x":1241049600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-01","price":1.41,"x":1241136000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-04","price":1.42,"x":1241395200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-05","price":1.43,"x":1241481600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-06","price":1.44,"x":1241568000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-07","price":1.55,"x":1241654400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-08","price":1.52,"x":1241740800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-11","price":1.47,"x":1242000000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-12","price":1.48,"x":1242086400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-13","price":1.44,"x":1242172800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-14","price":1.42,"x":1242259200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-15","price":1.48,"x":1242345600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-18","price":1.56,"x":1242604800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-19","price":1.6,"x":1242691200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-20","price":1.63,"x":1242777600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-21","price":1.68,"x":1242864000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-22","price":1.73,"x":1242950400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-26","price":1.78,"x":1243296000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-27","price":1.88,"x":1243382400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-28","price":1.8,"x":1243468800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-29","price":1.8,"x":1243555200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-01","price":1.91,"x":1243814400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-02","price":1.96,"x":1243900800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-03","price":1.88,"x":1243987200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-04","price":1.89,"x":1244073600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-05","price":1.96,"x":1244160000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-08","price":1.97,"x":1244419200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-09","price":1.98,"x":1244505600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-10","price":2.07,"x":1244592000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-11","price":1.99,"x":1244678400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-12","price":1.9,"x":1244764800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-15","price":1.86,"x":1245024000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-16","price":1.79,"x":1245110400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-17","price":1.73,"x":1245196800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-18","price":1.88,"x":1245283200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-19","price":1.88,"x":1245369600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-22","price":1.83,"x":1245628800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-23","price":1.81,"x":1245715200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-24","price":1.79,"x":1245801600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-25","price":1.73,"x":1245888000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-26","price":1.67,"x":1245974400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-29","price":1.68,"x":1246233600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-30","price":1.75,"x":1246320000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-01","price":1.72,"x":1246406400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-02","price":1.64,"x":1246492800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-06","price":1.49,"x":1246838400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-07","price":1.6,"x":1246924800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-08","price":1.54,"x":1247011200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-09","price":1.57,"x":1247097600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-10","price":1.52,"x":1247184000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-13","price":1.54,"x":1247443200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-14","price":1.64,"x":1247529600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-15","price":1.76,"x":1247616000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-16","price":1.77,"x":1247702400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-17","price":1.86,"x":1247788800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-20","price":1.88,"x":1248048000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-21","price":1.79,"x":1248134400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-22","price":1.83,"x":1248220800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-23","price":1.92,"x":1248307200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-24","price":1.89,"x":1248393600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-27","price":1.9,"x":1248652800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-29","price":1.85,"x":1248825600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-30","price":1.89,"x":1248912000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-31","price":1.81,"x":1248998400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-03","price":1.88,"x":1249257600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-04","price":1.89,"x":1249344000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-05","price":1.95,"x":1249430400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-06","price":1.92,"x":1249516800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-07","price":2.01,"x":1249603200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-10","price":1.97,"x":1249862400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-11","price":1.91,"x":1249948800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-12","price":1.88,"x":1250035200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-13","price":1.79,"x":1250121600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-14","price":1.7,"x":1250208000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-17","price":1.69,"x":1250467200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-18","price":1.73,"x":1250553600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-19","price":1.75,"x":1250640000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-20","price":1.82,"x":1250726400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-21","price":1.87,"x":1250812800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-24","price":1.81,"x":1251072000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-25","price":1.73,"x":1251158400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-27","price":1.72,"x":1251331200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-28","price":1.7,"x":1251417600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-31","price":1.64,"x":1251676800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-01","price":1.64,"x":1251763200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-02","price":1.58,"x":1251849600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-03","price":1.64,"x":1251936000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-04","price":1.75,"x":1252022400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-08","price":1.81,"x":1252368000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-09","price":1.82,"x":1252454400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-10","price":1.77,"x":1252540800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-11","price":1.75,"x":1252627200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-14","price":1.77,"x":1252886400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-15","price":1.83,"x":1252972800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-16","price":1.86,"x":1253059200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-17","price":1.8,"x":1253145600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-18","price":1.81,"x":1253232000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-21","price":1.8,"x":1253491200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-22","price":1.81,"x":1253577600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-23","price":1.81,"x":1253664000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-24","price":1.76,"x":1253750400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-25","price":1.74,"x":1253836800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-28","price":1.74,"x":1254096000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-29","price":1.72,"x":1254182400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-30","price":1.75,"x":1254268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-01","price":1.71,"x":1254355200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-02","price":1.7,"x":1254441600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-05","price":1.73,"x":1254700800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-06","price":1.74,"x":1254787200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-07","price":1.76,"x":1254873600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-08","price":1.78,"x":1254960000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-09","price":1.84,"x":1255046400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-13","price":1.88,"x":1255392000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-14","price":1.94,"x":1255478400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-15","price":1.99,"x":1255564800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-16","price":1.98,"x":1255651200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-19","price":2.03,"x":1255910400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-20","price":1.98,"x":1255996800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-21","price":1.99,"x":1256083200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-22","price":1.95,"x":1256169600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-23","price":2,"x":1256256000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-26","price":2,"x":1256515200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-27","price":2,"x":1256601600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-28","price":1.96,"x":1256688000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-29","price":2.03,"x":1256774400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-30","price":2,"x":1256860800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-02","price":2.04,"x":1257120000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-03","price":2.05,"x":1257206400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-04","price":2.12,"x":1257292800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-05","price":2.16,"x":1257379200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-06","price":2.17,"x":1257465600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-09","price":2.22,"x":1257724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-10","price":2.19,"x":1257811200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-12","price":2.12,"x":1257984000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-13","price":2.12,"x":1258070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-16","price":2.12,"x":1258329600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-17","price":2.13,"x":1258416000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-18","price":2.15,"x":1258502400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-19","price":2.14,"x":1258588800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-20","price":2.15,"x":1258675200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-23","price":2.17,"x":1258934400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-24","price":2.11,"x":1259020800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-25","price":2.12,"x":1259107200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-27","price":2.06,"x":1259280000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-30","price":2.08,"x":1259539200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-01","price":2.14,"x":1259625600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-02","price":2.14,"x":1259712000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-03","price":2.15,"x":1259798400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-04","price":2.14,"x":1259884800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-07","price":2.13,"x":1260144000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-08","price":2.09,"x":1260230400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-09","price":2.09,"x":1260316800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-10","price":2.09,"x":1260403200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-11","price":2.14,"x":1260489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-14","price":2.19,"x":1260748800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-15","price":2.23,"x":1260835200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-16","price":2.27,"x":1260921600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-17","price":2.22,"x":1261008000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-18","price":2.24,"x":1261094400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-21","price":2.3,"x":1261353600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-22","price":2.33,"x":1261440000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-23","price":2.31,"x":1261526400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-24","price":2.32,"x":1261612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-28","price":2.35,"x":1261958400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-29","price":2.36,"x":1262044800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-30","price":2.36,"x":1262131200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-31","price":2.37,"x":1262217600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-04","price":2.38,"x":1262563200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-05","price":2.34,"x":1262649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-06","price":2.37,"x":1262736000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-07","price":2.41,"x":1262822400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-08","price":2.42,"x":1262908800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-11","price":2.38,"x":1263168000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-12","price":2.39,"x":1263254400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-13","price":2.37,"x":1263340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-14","price":2.36,"x":1263427200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-15","price":2.36,"x":1263513600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-19","price":2.38,"x":1263859200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-20","price":2.37,"x":1263945600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-21","price":2.33,"x":1264032000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-22","price":2.31,"x":1264118400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-25","price":2.33,"x":1264377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-26","price":2.34,"x":1264464000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-27","price":2.31,"x":1264550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-28","price":2.33,"x":1264636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-29","price":2.33,"x":1264723200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-01","price":2.39,"x":1264982400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-02","price":2.41,"x":1265068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-03","price":2.43,"x":1265155200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-04","price":2.35,"x":1265241600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-05","price":2.27,"x":1265328000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-08","price":2.27,"x":1265587200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-09","price":2.3,"x":1265673600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-10","price":2.28,"x":1265760000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-11","price":2.26,"x":1265846400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-12","price":2.23,"x":1265932800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-16","price":2.24,"x":1266278400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-17","price":2.28,"x":1266364800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-18","price":2.31,"x":1266451200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-19","price":2.26,"x":1266537600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-22","price":2.25,"x":1266796800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-23","price":2.19,"x":1266883200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-24","price":2.19,"x":1266969600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-25","price":2.13,"x":1267056000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-26","price":2.13,"x":1267142400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-01","price":2.15,"x":1267401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-02","price":2.16,"x":1267488000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-03","price":2.17,"x":1267574400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-04","price":2.17,"x":1267660800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-05","price":2.21,"x":1267747200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-08","price":2.23,"x":1268006400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-09","price":2.23,"x":1268092800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-10","price":2.24,"x":1268179200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-11","price":2.24,"x":1268265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-12","price":2.26,"x":1268352000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-15","price":2.25,"x":1268611200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-16","price":2.24,"x":1268697600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-17","price":2.25,"x":1268784000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-18","price":2.23,"x":1268870400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-19","price":2.2,"x":1268956800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-22","price":2.19,"x":1269216000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-23","price":2.2,"x":1269302400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-24","price":2.24,"x":1269388800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-25","price":2.26,"x":1269475200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-26","price":2.24,"x":1269561600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-29","price":2.22,"x":1269820800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-30","price":2.22,"x":1269907200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-31","price":2.24,"x":1269993600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-01","price":2.28,"x":1270080000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-02","price":2.27,"x":1270166400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-05","price":2.31,"x":1270425600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-06","price":2.3,"x":1270512000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-07","price":2.34,"x":1270598400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-08","price":2.33,"x":1270684800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-09","price":2.34,"x":1270771200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-12","price":2.35,"x":1271030400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-13","price":2.34,"x":1271116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-14","price":2.34,"x":1271203200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-15","price":2.37,"x":1271289600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-16","price":2.33,"x":1271376000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-19","price":2.34,"x":1271635200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-20","price":2.35,"x":1271721600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-21","price":2.35,"x":1271808000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-22","price":2.34,"x":1271894400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-23","price":2.37,"x":1271980800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-26","price":2.37,"x":1272240000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-27","price":2.34,"x":1272326400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-28","price":2.4,"x":1272412800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-29","price":2.45,"x":1272499200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-30","price":2.4,"x":1272585600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-03","price":2.4,"x":1272844800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-04","price":2.32,"x":1272931200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-05","price":2.28,"x":1273017600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-06","price":2.16,"x":1273104000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-07","price":2.15,"x":1273190400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-10","price":2.24,"x":1273449600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-11","price":2.25,"x":1273536000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-12","price":2.28,"x":1273622400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-13","price":2.27,"x":1273708800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-14","price":2.18,"x":1273795200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-17","price":2.16,"x":1274054400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-18","price":2.13,"x":1274140800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-19","price":2.04,"x":1274227200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-20","price":1.89,"x":1274313600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-21","price":1.87,"x":1274400000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-24","price":1.88,"x":1274659200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-25","price":1.85,"x":1274745600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-26","price":1.91,"x":1274832000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-27","price":2.01,"x":1274918400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-28","price":1.99,"x":1275004800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-01","price":1.97,"x":1275350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-02","price":1.99,"x":1275436800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-03","price":2.05,"x":1275523200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-04","price":1.94,"x":1275609600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-07","price":1.92,"x":1275868800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-08","price":1.89,"x":1275955200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-09","price":1.92,"x":1276041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-10","price":1.98,"x":1276128000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-11","price":1.95,"x":1276214400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-14","price":1.97,"x":1276473600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-15","price":2,"x":1276560000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-16","price":1.99,"x":1276646400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-17","price":1.99,"x":1276732800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-18","price":1.99,"x":1276819200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-21","price":2.02,"x":1277078400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-22","price":1.98,"x":1277164800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-23","price":1.94,"x":1277251200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-24","price":1.91,"x":1277337600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-25","price":1.91,"x":1277424000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-28","price":1.88,"x":1277683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-29","price":1.83,"x":1277769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-30","price":1.82,"x":1277856000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-01","price":1.75,"x":1277942400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-02","price":1.73,"x":1278028800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-06","price":1.69,"x":1278374400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-07","price":1.7,"x":1278460800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-08","price":1.79,"x":1278547200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-09","price":1.81,"x":1278633600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-12","price":1.82,"x":1278892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-13","price":1.87,"x":1278979200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-14","price":1.84,"x":1279065600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-15","price":1.79,"x":1279152000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-16","price":1.71,"x":1279238400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-19","price":1.7,"x":1279497600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-20","price":1.7,"x":1279584000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-21","price":1.71,"x":1279670400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-22","price":1.75,"x":1279756800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-23","price":1.78,"x":1279843200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-26","price":1.79,"x":1280102400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-27","price":1.82,"x":1280188800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-28","price":1.81,"x":1280275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-29","price":1.82,"x":1280361600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-30","price":1.8,"x":1280448000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-02","price":1.86,"x":1280707200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-03","price":1.87,"x":1280793600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-04","price":1.86,"x":1280880000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-05","price":1.87,"x":1280966400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-06","price":1.82,"x":1281052800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-09","price":1.82,"x":1281312000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-10","price":1.84,"x":1281398400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-11","price":1.77,"x":1281484800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-12","price":1.69,"x":1281571200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-13","price":1.68,"x":1281657600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-16","price":1.63,"x":1281916800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-17","price":1.63,"x":1282003200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-18","price":1.62,"x":1282089600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-19","price":1.56,"x":1282176000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-20","price":1.57,"x":1282262400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-23","price":1.55,"x":1282521600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-24","price":1.49,"x":1282608000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-25","price":1.53,"x":1282694400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-26","price":1.55,"x":1282780800000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-27","price":1.61,"x":1282867200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-30","price":1.55,"x":1283126400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-31","price":1.52,"x":1283212800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-01","price":1.56,"x":1283299200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-02","price":1.58,"x":1283385600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-03","price":1.62,"x":1283472000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-07","price":1.63,"x":1283817600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-08","price":1.64,"x":1283904000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-09","price":1.72,"x":1283990400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-10","price":1.79,"x":1284076800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-13","price":1.8,"x":1284336000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-14","price":1.75,"x":1284422400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-15","price":1.77,"x":1284508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-16","price":1.77,"x":1284595200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-17","price":1.75,"x":1284681600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-20","price":1.78,"x":1284940800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-21","price":1.83,"x":1285027200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-22","price":1.82,"x":1285113600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-23","price":1.79,"x":1285200000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-24","price":1.81,"x":1285286400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-27","price":1.75,"x":1285545600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-28","price":1.79,"x":1285632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-29","price":1.78,"x":1285718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-30","price":1.78,"x":1285804800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-01","price":1.79,"x":1285891200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-04","price":1.78,"x":1286150400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-05","price":1.85,"x":1286236800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-06","price":1.89,"x":1286323200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-07","price":1.88,"x":1286409600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-08","price":1.96,"x":1286496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-12","price":1.95,"x":1286841600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-13","price":2.02,"x":1286928000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-14","price":2.11,"x":1287014400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-15","price":2.09,"x":1287100800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-18","price":2.05,"x":1287360000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-19","price":2.06,"x":1287446400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-20","price":2.04,"x":1287532800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-21","price":2.07,"x":1287619200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-22","price":2.09,"x":1287705600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-25","price":2.14,"x":1287964800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-26","price":2.15,"x":1288051200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-27","price":2.13,"x":1288137600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-28","price":2.12,"x":1288224000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-29","price":2.13,"x":1288310400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-01","price":2.17,"x":1288569600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-02","price":2.14,"x":1288656000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-03","price":2.17,"x":1288742400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-04","price":2.09,"x":1288828800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-05","price":2.1,"x":1288915200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-08","price":2.12,"x":1289174400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-09","price":2.14,"x":1289260800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-10","price":2.09,"x":1289347200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-12","price":2.05,"x":1289520000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-15","price":2.05,"x":1289779200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-16","price":1.98,"x":1289865600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-17","price":2.05,"x":1289952000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-18","price":2.07,"x":1290038400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-19","price":2.11,"x":1290124800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-22","price":2.1,"x":1290384000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-23","price":2.08,"x":1290470400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-24","price":2.13,"x":1290556800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-26","price":2.12,"x":1290729600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-29","price":2.11,"x":1290988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-30","price":2.07,"x":1291075200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-01","price":2.14,"x":1291161600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-02","price":2.17,"x":1291248000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-03","price":2.17,"x":1291334400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-06","price":2.16,"x":1291593600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-07","price":2.23,"x":1291680000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-08","price":2.19,"x":1291766400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-09","price":2.14,"x":1291852800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-10","price":2.16,"x":1291939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-13","price":2.18,"x":1292198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-14","price":2.22,"x":1292284800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-15","price":2.31,"x":1292371200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-16","price":2.32,"x":1292457600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-17","price":2.28,"x":1292544000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-20","price":2.29,"x":1292803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-21","price":2.29,"x":1292889600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-22","price":2.33,"x":1292976000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-23","price":2.33,"x":1293062400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-27","price":2.3,"x":1293408000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-28","price":2.33,"x":1293494400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-29","price":2.29,"x":1293580800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-30","price":2.3,"x":1293667200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-31","price":2.3,"x":1293753600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-03","price":2.31,"x":1294012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-04","price":2.35,"x":1294099200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-05","price":2.42,"x":1294185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-06","price":2.41,"x":1294272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-07","price":2.36,"x":1294358400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-10","price":2.36,"x":1294617600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-11","price":2.4,"x":1294704000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-12","price":2.42,"x":1294790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-13","price":2.37,"x":1294876800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-14","price":2.35,"x":1294963200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-18","price":2.4,"x":1295308800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-19","price":2.38,"x":1295395200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-20","price":2.25,"x":1295481600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-21","price":2.24,"x":1295568000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-24","price":2.25,"x":1295827200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-25","price":2.24,"x":1295913600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-26","price":2.29,"x":1296000000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-27","price":2.26,"x":1296086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-28","price":2.27,"x":1296172800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-31","price":2.34,"x":1296432000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-01","price":2.37,"x":1296518400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-02","price":2.36,"x":1296604800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-03","price":2.35,"x":1296691200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-04","price":2.38,"x":1296777600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-07","price":2.36,"x":1297036800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-08","price":2.36,"x":1297123200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-09","price":2.31,"x":1297209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-10","price":2.31,"x":1297296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-11","price":2.28,"x":1297382400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-14","price":2.28,"x":1297641600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-15","price":2.28,"x":1297728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-16","price":2.25,"x":1297814400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-17","price":2.27,"x":1297900800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-18","price":2.34,"x":1297987200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-22","price":2.34,"x":1298332800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-23","price":2.39,"x":1298419200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-24","price":2.41,"x":1298505600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-25","price":2.4,"x":1298592000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-28","price":2.39,"x":1298851200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-01","price":2.41,"x":1298937600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-02","price":2.45,"x":1299024000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-03","price":2.49,"x":1299110400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-04","price":2.49,"x":1299196800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-07","price":2.51,"x":1299456000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-08","price":2.55,"x":1299542400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-09","price":2.5,"x":1299628800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-10","price":2.46,"x":1299715200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-11","price":2.44,"x":1299801600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-14","price":2.43,"x":1300060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-15","price":2.4,"x":1300147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-16","price":2.37,"x":1300233600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-17","price":2.43,"x":1300320000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-18","price":2.43,"x":1300406400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-21","price":2.44,"x":1300665600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-22","price":2.39,"x":1300752000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-23","price":2.38,"x":1300838400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-24","price":2.47,"x":1300924800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-25","price":2.44,"x":1301011200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-28","price":2.46,"x":1301270400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-29","price":2.47,"x":1301356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-30","price":2.47,"x":1301443200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-31","price":2.48,"x":1301529600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-01","price":2.52,"x":1301616000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-04","price":2.54,"x":1301875200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-05","price":2.56,"x":1301961600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-06","price":2.57,"x":1302048000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-07","price":2.59,"x":1302134400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-08","price":2.64,"x":1302220800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-11","price":2.63,"x":1302480000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-12","price":2.62,"x":1302566400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-13","price":2.61,"x":1302652800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-14","price":2.62,"x":1302739200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-15","price":2.61,"x":1302825600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-18","price":2.6,"x":1303084800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-19","price":2.63,"x":1303171200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-20","price":2.61,"x":1303257600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-21","price":2.59,"x":1303344000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-25","price":2.6,"x":1303689600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-26","price":2.58,"x":1303776000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-27","price":2.58,"x":1303862400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-28","price":2.56,"x":1303948800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-29","price":2.57,"x":1304035200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-02","price":2.56,"x":1304294400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-03","price":2.55,"x":1304380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-04","price":2.55,"x":1304467200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-05","price":2.48,"x":1304553600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-06","price":2.48,"x":1304640000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-09","price":2.48,"x":1304899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-10","price":2.49,"x":1304985600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-11","price":2.43,"x":1305072000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-12","price":2.43,"x":1305158400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-13","price":2.39,"x":1305244800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-16","price":2.34,"x":1305504000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-17","price":2.3,"x":1305590400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-18","price":2.36,"x":1305676800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-19","price":2.26,"x":1305763200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-20","price":2.3,"x":1305849600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-23","price":2.29,"x":1306108800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-24","price":2.33,"x":1306195200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-25","price":2.33,"x":1306281600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-26","price":2.31,"x":1306368000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-27","price":2.28,"x":1306454400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-31","price":2.25,"x":1306800000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-01","price":2.22,"x":1306886400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-02","price":2.26,"x":1306972800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-03","price":2.24,"x":1307059200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-06","price":2.25,"x":1307318400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-07","price":2.25,"x":1307404800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-08","price":2.22,"x":1307491200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-09","price":2.21,"x":1307577600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-10","price":2.2,"x":1307664000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-13","price":2.2,"x":1307923200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-14","price":2.28,"x":1308009600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-15","price":2.24,"x":1308096000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-16","price":2.2,"x":1308182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-17","price":2.19,"x":1308268800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-20","price":2.18,"x":1308528000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-21","price":2.21,"x":1308614400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-22","price":2.19,"x":1308700800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-23","price":2.22,"x":1308787200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-24","price":2.24,"x":1308873600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-27","price":2.28,"x":1309132800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-28","price":2.32,"x":1309219200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-29","price":2.4,"x":1309305600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-30","price":2.43,"x":1309392000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-01","price":2.45,"x":1309478400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-05","price":2.39,"x":1309824000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-06","price":2.38,"x":1309910400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-07","price":2.42,"x":1309996800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-08","price":2.34,"x":1310083200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-11","price":2.31,"x":1310342400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-12","price":2.32,"x":1310428800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-13","price":2.33,"x":1310515200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-14","price":2.3,"x":1310601600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-15","price":2.33,"x":1310688000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-18","price":2.36,"x":1310947200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-19","price":2.37,"x":1311033600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-20","price":2.34,"x":1311120000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-21","price":2.35,"x":1311206400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-22","price":2.38,"x":1311292800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-25","price":2.45,"x":1311552000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-26","price":2.42,"x":1311638400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-27","price":2.45,"x":1311724800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-28","price":2.46,"x":1311811200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-29","price":2.44,"x":1311897600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-01","price":2.44,"x":1312156800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-02","price":2.37,"x":1312243200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-03","price":2.28,"x":1312329600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-04","price":2.23,"x":1312416000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-05","price":2.26,"x":1312502400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-08","price":2.2,"x":1312761600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-10","price":2.3,"x":1312934400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-11","price":2.28,"x":1313020800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-12","price":2.26,"x":1313107200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-15","price":2.23,"x":1313366400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-16","price":2.18,"x":1313452800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-18","price":1.99,"x":1313625600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-22","price":2.07,"x":1313971200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-23","price":2.02,"x":1314057600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-24","price":2.04,"x":1314144000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-25","price":2.1,"x":1314230400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-26","price":2.04,"x":1314316800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-29","price":2.06,"x":1314576000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-30","price":2.05,"x":1314662400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-31","price":2.05,"x":1314748800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-01","price":2.08,"x":1314835200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-06","price":1.93,"x":1315267200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-07","price":1.96,"x":1315353600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-09","price":1.96,"x":1315526400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-13","price":1.93,"x":1315872000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-14","price":1.91,"x":1315958400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-15","price":1.96,"x":1316044800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-16","price":1.95,"x":1316131200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-19","price":1.88,"x":1316390400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-20","price":1.91,"x":1316476800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-21","price":1.86,"x":1316563200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-22","price":1.71,"x":1316649600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-23","price":1.74,"x":1316736000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-26","price":1.79,"x":1316995200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-27","price":1.88,"x":1317081600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-28","price":1.87,"x":1317168000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-29","price":1.82,"x":1317254400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-30","price":1.75,"x":1317340800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-03","price":1.73,"x":1317600000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-04","price":1.76,"x":1317686400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-05","price":1.8,"x":1317772800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-06","price":1.88,"x":1317859200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-07","price":1.94,"x":1317945600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-11","price":1.95,"x":1318291200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-12","price":1.98,"x":1318377600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-13","price":1.92,"x":1318464000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-17","price":1.94,"x":1318809600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-18","price":1.97,"x":1318896000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-19","price":1.95,"x":1318982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-20","price":1.98,"x":1319068800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-21","price":2,"x":1319155200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-24","price":2.02,"x":1319414400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-25","price":2.02,"x":1319500800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-26","price":2.08,"x":1319587200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-27","price":2.18,"x":1319673600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-28","price":2.15,"x":1319760000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-31","price":2.09,"x":1320019200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-01","price":2.05,"x":1320105600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-02","price":2.1,"x":1320192000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-04","price":2.12,"x":1320364800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-07","price":2.14,"x":1320624000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-08","price":2.13,"x":1320710400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-09","price":2.04,"x":1320796800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-10","price":2.08,"x":1320883200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-14","price":2.05,"x":1321228800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-15","price":2.02,"x":1321315200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-16","price":1.96,"x":1321401600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-17","price":1.9,"x":1321488000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-18","price":1.96,"x":1321574400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-21","price":1.9,"x":1321833600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-22","price":1.89,"x":1321920000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-23","price":1.9,"x":1322006400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-25","price":1.92,"x":1322179200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-28","price":1.95,"x":1322438400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-29","price":1.99,"x":1322524800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-30","price":2.05,"x":1322611200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-01","price":2.05,"x":1322697600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-05","price":2.05,"x":1323043200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-07","price":2.03,"x":1323216000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-09","price":2.02,"x":1323388800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-12","price":2.04,"x":1323648000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-13","price":2.01,"x":1323734400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-14","price":1.96,"x":1323820800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-15","price":1.93,"x":1323907200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-16","price":1.91,"x":1323993600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-19","price":1.94,"x":1324252800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-20","price":2.04,"x":1324339200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-21","price":2.05,"x":1324425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-22","price":2.04,"x":1324512000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-23","price":2.07,"x":1324598400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-27","price":2.04,"x":1324944000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-28","price":2,"x":1325030400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-29","price":1.96,"x":1325116800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-30","price":1.96,"x":1325203200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-03","price":2.01,"x":1325548800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-04","price":2.08,"x":1325635200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-05","price":2.12,"x":1325721600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-06","price":2.09,"x":1325808000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-09","price":2.11,"x":1326067200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-10","price":2.08,"x":1326153600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-11","price":2.03,"x":1326240000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-12","price":2.04,"x":1326326400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-13","price":2.03,"x":1326412800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-17","price":2.04,"x":1326758400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-18","price":2.07,"x":1326844800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-20","price":2.04,"x":1327017600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-23","price":2.07,"x":1327276800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-24","price":2.09,"x":1327363200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-25","price":2.13,"x":1327449600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-26","price":2.12,"x":1327536000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-27","price":2.11,"x":1327622400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-30","price":2.11,"x":1327881600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-31","price":2.11,"x":1327968000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-01","price":2.15,"x":1328054400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-02","price":2.16,"x":1328140800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-03","price":2.18,"x":1328227200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-06","price":2.19,"x":1328486400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-07","price":2.21,"x":1328572800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-08","price":2.22,"x":1328659200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-09","price":2.21,"x":1328745600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-10","price":2.2,"x":1328832000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-13","price":2.21,"x":1329091200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-14","price":2.19,"x":1329177600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-15","price":2.19,"x":1329264000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-16","price":2.23,"x":1329350400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-17","price":2.24,"x":1329436800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-21","price":2.27,"x":1329782400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-22","price":2.28,"x":1329868800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-23","price":2.29,"x":1329955200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-24","price":2.27,"x":1330041600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-27","price":2.24,"x":1330300800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-28","price":2.25,"x":1330387200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-29","price":2.26,"x":1330473600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-01","price":2.26,"x":1330560000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-02","price":2.23,"x":1330646400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-05","price":2.2,"x":1330905600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-06","price":2.17,"x":1330992000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-07","price":2.2,"x":1331078400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-08","price":2.24,"x":1331164800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-09","price":2.28,"x":1331251200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-12","price":2.28,"x":1331510400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-13","price":2.34,"x":1331596800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-14","price":2.36,"x":1331683200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-15","price":2.37,"x":1331769600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-16","price":2.4,"x":1331856000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-19","price":2.42,"x":1332115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-20","price":2.42,"x":1332201600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-21","price":2.39,"x":1332288000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-22","price":2.37,"x":1332374400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-23","price":2.36,"x":1332460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-26","price":2.34,"x":1332720000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-27","price":2.33,"x":1332806400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-28","price":2.32,"x":1332892800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-29","price":2.31,"x":1332979200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-30","price":2.32,"x":1333065600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-02","price":2.36,"x":1333324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-03","price":2.36,"x":1333411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-04","price":2.3,"x":1333497600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-05","price":2.27,"x":1333584000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-06","price":2.23,"x":1333670400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-09","price":2.23,"x":1333929600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-10","price":2.25,"x":1334016000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-11","price":2.3,"x":1334102400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-12","price":2.3,"x":1334188800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-13","price":2.27,"x":1334275200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-16","price":2.26,"x":1334534400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-17","price":2.29,"x":1334620800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-18","price":2.26,"x":1334707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-19","price":2.19,"x":1334793600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-20","price":2.23,"x":1334880000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-23","price":2.22,"x":1335139200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-24","price":2.25,"x":1335225600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-25","price":2.25,"x":1335312000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-26","price":2.27,"x":1335398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-27","price":2.26,"x":1335484800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-30","price":2.25,"x":1335744000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-01","price":2.26,"x":1335830400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-02","price":2.24,"x":1335916800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-03","price":2.23,"x":1336003200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-04","price":2.21,"x":1336089600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-07","price":2.19,"x":1336348800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-08","price":2.16,"x":1336435200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-09","price":2.14,"x":1336521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-10","price":2.14,"x":1336608000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-11","price":2.12,"x":1336694400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-14","price":2.11,"x":1336953600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-15","price":2.12,"x":1337040000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-16","price":2.09,"x":1337126400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-17","price":2.05,"x":1337212800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-18","price":2.1,"x":1337299200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-21","price":2.16,"x":1337558400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-22","price":2.17,"x":1337644800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-23","price":2.14,"x":1337731200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-24","price":2.14,"x":1337817600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-25","price":2.13,"x":1337904000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-29","price":2.11,"x":1338249600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-30","price":2.08,"x":1338336000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-31","price":2.09,"x":1338422400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-01","price":2.06,"x":1338508800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-04","price":2.09,"x":1338768000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-05","price":2.13,"x":1338854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-06","price":2.16,"x":1338940800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-07","price":2.15,"x":1339027200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-08","price":2.15,"x":1339113600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-11","price":2.13,"x":1339372800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-12","price":2.15,"x":1339459200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-13","price":2.12,"x":1339545600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-14","price":2.11,"x":1339632000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-15","price":2.14,"x":1339718400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-18","price":2.13,"x":1339977600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-19","price":2.17,"x":1340064000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-20","price":2.16,"x":1340150400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-21","price":2.1,"x":1340236800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-22","price":2.11,"x":1340323200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-25","price":2.1,"x":1340582400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-26","price":2.11,"x":1340668800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-27","price":2.1,"x":1340755200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-28","price":2.08,"x":1340841600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-29","price":2.13,"x":1340928000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-02","price":2.11,"x":1341187200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-03","price":2.13,"x":1341273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-05","price":2.13,"x":1341446400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-06","price":2.1,"x":1341532800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-09","price":2.1,"x":1341792000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-10","price":2.12,"x":1341878400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-11","price":2.11,"x":1341964800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-12","price":2.08,"x":1342051200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-13","price":2.11,"x":1342137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-16","price":2.11,"x":1342396800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-17","price":2.12,"x":1342483200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-18","price":2.12,"x":1342569600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-19","price":2.16,"x":1342656000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-20","price":2.16,"x":1342742400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-23","price":2.15,"x":1343001600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-24","price":2.12,"x":1343088000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-25","price":2.1,"x":1343174400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-26","price":2.11,"x":1343260800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-27","price":2.19,"x":1343347200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-30","price":2.17,"x":1343606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-31","price":2.2,"x":1343692800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-01","price":2.23,"x":1343779200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-02","price":2.2,"x":1343865600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-03","price":2.26,"x":1343952000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-06","price":2.27,"x":1344211200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-07","price":2.31,"x":1344297600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-08","price":2.29,"x":1344384000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-09","price":2.27,"x":1344470400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-10","price":2.25,"x":1344556800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-13","price":2.23,"x":1344816000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-14","price":2.26,"x":1344902400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-15","price":2.25,"x":1344988800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-16","price":2.25,"x":1345075200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-17","price":2.24,"x":1345161600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-20","price":2.25,"x":1345420800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-21","price":2.25,"x":1345507200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-22","price":2.26,"x":1345593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-23","price":2.3,"x":1345680000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-24","price":2.28,"x":1345766400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-27","price":2.29,"x":1346025600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-28","price":2.32,"x":1346112000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-29","price":2.3,"x":1346198400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-30","price":2.26,"x":1346284800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-31","price":2.25,"x":1346371200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-04","price":2.27,"x":1346716800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-05","price":2.29,"x":1346803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-06","price":2.31,"x":1346889600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-07","price":2.35,"x":1346976000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-10","price":2.36,"x":1347235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-11","price":2.38,"x":1347321600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-12","price":2.38,"x":1347408000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-13","price":2.47,"x":1347494400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-14","price":2.64,"x":1347580800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-17","price":2.59,"x":1347840000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-18","price":2.55,"x":1347926400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-19","price":2.54,"x":1348012800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-20","price":2.5,"x":1348099200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-21","price":2.48,"x":1348185600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-24","price":2.47,"x":1348444800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-25","price":2.44,"x":1348531200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-26","price":2.41,"x":1348617600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-27","price":2.44,"x":1348704000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-28","price":2.42,"x":1348790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-01","price":2.42,"x":1349049600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-02","price":2.47,"x":1349136000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-03","price":2.47,"x":1349222400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-04","price":2.56,"x":1349308800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-05","price":2.57,"x":1349395200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-09","price":2.55,"x":1349740800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-10","price":2.52,"x":1349827200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-11","price":2.47,"x":1349913600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-12","price":2.47,"x":1350000000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-15","price":2.48,"x":1350259200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-16","price":2.46,"x":1350345600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-17","price":2.48,"x":1350432000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-18","price":2.52,"x":1350518400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-19","price":2.5,"x":1350604800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-22","price":2.53,"x":1350864000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-23","price":2.5,"x":1350950400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-24","price":2.49,"x":1351036800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-25","price":2.49,"x":1351123200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-26","price":2.47,"x":1351209600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-29","price":2.47,"x":1351468800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-31","price":2.5,"x":1351641600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-01","price":2.52,"x":1351728000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-02","price":2.48,"x":1351814400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-05","price":2.47,"x":1352073600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-06","price":2.5,"x":1352160000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-07","price":2.48,"x":1352246400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-08","price":2.47,"x":1352332800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-09","price":2.44,"x":1352419200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-13","price":2.43,"x":1352764800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-14","price":2.4,"x":1352851200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-15","price":2.38,"x":1352937600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-16","price":2.39,"x":1353024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-19","price":2.39,"x":1353283200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-20","price":2.4,"x":1353369600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-21","price":2.4,"x":1353456000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-23","price":2.42,"x":1353628800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-26","price":2.39,"x":1353888000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-27","price":2.38,"x":1353974400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-28","price":2.38,"x":1354060800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-29","price":2.4,"x":1354147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-30","price":2.41,"x":1354233600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-03","price":2.44,"x":1354492800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-04","price":2.45,"x":1354579200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-05","price":2.45,"x":1354665600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-06","price":2.46,"x":1354752000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-07","price":2.5,"x":1354838400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-10","price":2.5,"x":1355097600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-11","price":2.5,"x":1355184000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-12","price":2.51,"x":1355270400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-13","price":2.47,"x":1355356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-14","price":2.46,"x":1355443200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-17","price":2.48,"x":1355702400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-18","price":2.51,"x":1355788800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-19","price":2.48,"x":1355875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-20","price":2.5,"x":1355961600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-21","price":2.48,"x":1356048000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-24","price":2.48,"x":1356307200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-26","price":2.48,"x":1356480000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-27","price":2.47,"x":1356566400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-28","price":2.46,"x":1356652800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-31","price":2.45,"x":1356912000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-02","price":2.48,"x":1357084800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-03","price":2.46,"x":1357171200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-04","price":2.48,"x":1357257600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-07","price":2.52,"x":1357516800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-08","price":2.49,"x":1357603200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-09","price":2.52,"x":1357689600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-10","price":2.53,"x":1357776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-11","price":2.52,"x":1357862400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-14","price":2.55,"x":1358121600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-15","price":2.52,"x":1358208000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-16","price":2.49,"x":1358294400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-17","price":2.53,"x":1358380800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-18","price":2.53,"x":1358467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-22","price":2.54,"x":1358812800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-23","price":2.52,"x":1358899200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-24","price":2.5,"x":1358985600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-25","price":2.54,"x":1359072000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-28","price":2.55,"x":1359331200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-29","price":2.56,"x":1359417600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-30","price":2.57,"x":1359504000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-31","price":2.59,"x":1359590400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-01","price":2.59,"x":1359676800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-04","price":2.59,"x":1359936000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-05","price":2.59,"x":1360022400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-06","price":2.58,"x":1360108800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-07","price":2.57,"x":1360195200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-08","price":2.56,"x":1360281600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-11","price":2.57,"x":1360540800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-12","price":2.59,"x":1360627200000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-13","price":2.59,"x":1360713600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-14","price":2.56,"x":1360800000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-15","price":2.54,"x":1360886400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-19","price":2.55,"x":1361232000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-20","price":2.54,"x":1361318400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-21","price":2.53,"x":1361404800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-22","price":2.54,"x":1361491200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-25","price":2.5,"x":1361750400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-26","price":2.5,"x":1361836800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-27","price":2.52,"x":1361923200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-28","price":2.53,"x":1362009600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-01","price":2.53,"x":1362096000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-04","price":2.53,"x":1362355200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-05","price":2.55,"x":1362441600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-06","price":2.56,"x":1362528000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-07","price":2.56,"x":1362614400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-08","price":2.56,"x":1362700800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-11","price":2.57,"x":1362960000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-12","price":2.55,"x":1363046400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-13","price":2.56,"x":1363132800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-14","price":2.57,"x":1363219200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-15","price":2.56,"x":1363305600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-18","price":2.56,"x":1363564800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-19","price":2.53,"x":1363651200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-20","price":2.53,"x":1363737600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-21","price":2.52,"x":1363824000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-22","price":2.53,"x":1363910400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-25","price":2.53,"x":1364169600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-26","price":2.53,"x":1364256000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-27","price":2.51,"x":1364342400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-28","price":2.51,"x":1364428800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-01","price":2.51,"x":1364774400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-02","price":2.51,"x":1364860800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-03","price":2.48,"x":1364947200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-04","price":2.48,"x":1365033600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-05","price":2.46,"x":1365120000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-08","price":2.45,"x":1365379200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-09","price":2.45,"x":1365465600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-10","price":2.44,"x":1365552000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-11","price":2.47,"x":1365638400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-12","price":2.43,"x":1365724800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-15","price":2.41,"x":1365984000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-16","price":2.4,"x":1366070400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-17","price":2.37,"x":1366156800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-18","price":2.27,"x":1366243200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-19","price":2.32,"x":1366329600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-22","price":2.35,"x":1366588800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-23","price":2.38,"x":1366675200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-24","price":2.38,"x":1366761600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-25","price":2.4,"x":1366848000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-26","price":2.38,"x":1366934400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-29","price":2.37,"x":1367193600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-30","price":2.34,"x":1367280000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-01","price":2.3,"x":1367366400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-02","price":2.28,"x":1367452800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-03","price":2.31,"x":1367539200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-06","price":2.31,"x":1367798400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-07","price":2.32,"x":1367884800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-08","price":2.29,"x":1367971200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-09","price":2.31,"x":1368057600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-10","price":2.35,"x":1368144000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-13","price":2.33,"x":1368403200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-14","price":2.33,"x":1368489600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-15","price":2.3,"x":1368576000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-16","price":2.27,"x":1368662400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-17","price":2.26,"x":1368748800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-20","price":2.28,"x":1369008000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-21","price":2.28,"x":1369094400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-22","price":2.27,"x":1369180800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-23","price":2.26,"x":1369267200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-24","price":2.27,"x":1369353600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-28","price":2.29,"x":1369699200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-29","price":2.23,"x":1369785600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-30","price":2.18,"x":1369872000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-31","price":2.21,"x":1369958400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-03","price":2.2,"x":1370217600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-04","price":2.19,"x":1370304000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-05","price":2.16,"x":1370390400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-06","price":2.13,"x":1370476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-07","price":2.14,"x":1370563200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-10","price":2.11,"x":1370822400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-11","price":2.07,"x":1370908800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-12","price":2.04,"x":1370995200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-13","price":2.04,"x":1371081600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-14","price":2.05,"x":1371168000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-17","price":2.04,"x":1371427200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-18","price":2.06,"x":1371513600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-19","price":2.04,"x":1371600000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-20","price":1.95,"x":1371686400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-21","price":1.93,"x":1371772800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-24","price":1.93,"x":1372032000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-25","price":1.96,"x":1372118400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-26","price":1.95,"x":1372204800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-27","price":1.99,"x":1372291200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-28","price":1.99,"x":1372377600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-01","price":2.02,"x":1372636800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-02","price":2.04,"x":1372723200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-03","price":2.04,"x":1372809600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-05","price":2.07,"x":1372982400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-08","price":2.07,"x":1373241600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-09","price":2.06,"x":1373328000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-10","price":2.06,"x":1373414400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-11","price":2.04,"x":1373500800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-12","price":2.06,"x":1373587200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-15","price":2.1,"x":1373846400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-16","price":2.14,"x":1373932800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-17","price":2.14,"x":1374019200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-18","price":2.18,"x":1374105600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-19","price":2.21,"x":1374192000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-22","price":2.22,"x":1374451200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-24","price":2.17,"x":1374624000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-25","price":2.17,"x":1374710400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-26","price":2.15,"x":1374796800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-29","price":2.16,"x":1375056000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-30","price":2.17,"x":1375142400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-31","price":2.22,"x":1375228800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-01","price":2.26,"x":1375315200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-02","price":2.21,"x":1375401600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-05","price":2.25,"x":1375660800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-06","price":2.28,"x":1375747200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-08","price":2.24,"x":1375920000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-09","price":2.24,"x":1376006400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-12","price":2.24,"x":1376265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-13","price":2.23,"x":1376352000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-14","price":2.21,"x":1376438400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-15","price":2.17,"x":1376524800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-16","price":2.16,"x":1376611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-19","price":2.13,"x":1376870400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-20","price":2.15,"x":1376956800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-21","price":2.14,"x":1377043200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-22","price":2.11,"x":1377129600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-23","price":2.13,"x":1377216000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-26","price":2.15,"x":1377475200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-27","price":2.15,"x":1377561600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-28","price":2.15,"x":1377648000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-29","price":2.1,"x":1377734400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-30","price":2.1,"x":1377820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-03","price":2.1,"x":1378166400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-04","price":2.07,"x":1378252800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-05","price":2.06,"x":1378339200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-06","price":2.07,"x":1378425600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-09","price":2.06,"x":1378684800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-10","price":2.1,"x":1378771200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-11","price":2.13,"x":1378857600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-12","price":2.11,"x":1378944000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-13","price":2.1,"x":1379030400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-16","price":2.12,"x":1379289600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-17","price":2.16,"x":1379376000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-18","price":2.2,"x":1379462400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-19","price":2.21,"x":1379548800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-20","price":2.23,"x":1379635200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-23","price":2.26,"x":1379894400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-24","price":2.19,"x":1379980800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-25","price":2.18,"x":1380067200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-26","price":2.19,"x":1380153600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-27","price":2.18,"x":1380240000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-30","price":2.19,"x":1380499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-01","price":2.2,"x":1380585600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-02","price":2.2,"x":1380672000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-03","price":2.19,"x":1380758400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-04","price":2.2,"x":1380844800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-07","price":2.2,"x":1381104000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-08","price":2.18,"x":1381190400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-09","price":2.21,"x":1381276800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-10","price":2.21,"x":1381363200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-11","price":2.2,"x":1381449600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-15","price":2.21,"x":1381795200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-16","price":2.19,"x":1381881600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-17","price":2.16,"x":1381968000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-18","price":2.18,"x":1382054400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-21","price":2.19,"x":1382313600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-22","price":2.17,"x":1382400000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-23","price":2.15,"x":1382486400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-24","price":2.17,"x":1382572800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-25","price":2.19,"x":1382659200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-28","price":2.19,"x":1382918400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-29","price":2.18,"x":1383004800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-30","price":2.18,"x":1383091200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-31","price":2.17,"x":1383177600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-01","price":2.15,"x":1383264000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-04","price":2.13,"x":1383523200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-05","price":2.14,"x":1383609600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-06","price":2.19,"x":1383696000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-07","price":2.17,"x":1383782400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-08","price":2.18,"x":1383868800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-12","price":2.18,"x":1384214400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-13","price":2.17,"x":1384300800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-14","price":2.18,"x":1384387200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-15","price":2.18,"x":1384473600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-18","price":2.19,"x":1384732800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-19","price":2.18,"x":1384819200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-20","price":2.16,"x":1384905600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-21","price":2.19,"x":1384992000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-22","price":2.19,"x":1385078400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-25","price":2.18,"x":1385337600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-26","price":2.17,"x":1385424000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-27","price":2.16,"x":1385510400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-29","price":2.15,"x":1385683200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-02","price":2.15,"x":1385942400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-03","price":2.15,"x":1386028800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-04","price":2.11,"x":1386115200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-05","price":2.12,"x":1386201600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-06","price":2.11,"x":1386288000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-09","price":2.12,"x":1386547200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-10","price":2.12,"x":1386633600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-11","price":2.15,"x":1386720000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-12","price":2.14,"x":1386806400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-13","price":2.16,"x":1386892800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-16","price":2.18,"x":1387152000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-17","price":2.18,"x":1387238400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-18","price":2.17,"x":1387324800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-19","price":2.15,"x":1387411200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-20","price":2.16,"x":1387497600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-23","price":2.18,"x":1387756800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-24","price":2.19,"x":1387843200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-26","price":2.2,"x":1388016000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-27","price":2.22,"x":1388102400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-30","price":2.23,"x":1388361600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-31","price":2.24,"x":1388448000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-02","price":2.26,"x":1388620800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-03","price":2.26,"x":1388707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-06","price":2.26,"x":1388966400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-07","price":2.26,"x":1389052800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-08","price":2.29,"x":1389139200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-09","price":2.31,"x":1389225600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-10","price":2.29,"x":1389312000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-13","price":2.27,"x":1389571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-14","price":2.26,"x":1389657600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-15","price":2.28,"x":1389744000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-16","price":2.25,"x":1389830400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-17","price":2.26,"x":1389916800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-21","price":2.26,"x":1390262400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-22","price":2.25,"x":1390348800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-23","price":2.13,"x":1390435200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-24","price":2.14,"x":1390521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-27","price":2.14,"x":1390780800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-28","price":2.15,"x":1390867200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-29","price":2.14,"x":1390953600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-30","price":2.15,"x":1391040000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-31","price":2.14,"x":1391126400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-03","price":2.14,"x":1391385600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-04","price":2.13,"x":1391472000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-05","price":2.14,"x":1391558400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-06","price":2.16,"x":1391644800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-07","price":2.18,"x":1391731200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-10","price":2.19,"x":1391990400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-11","price":2.19,"x":1392076800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-12","price":2.21,"x":1392163200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-13","price":2.17,"x":1392249600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-14","price":2.16,"x":1392336000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-18","price":2.14,"x":1392681600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-19","price":2.13,"x":1392768000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-20","price":2.13,"x":1392854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-21","price":2.12,"x":1392940800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-24","price":2.16,"x":1393200000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-25","price":2.15,"x":1393286400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-26","price":2.16,"x":1393372800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-27","price":2.16,"x":1393459200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-28","price":2.17,"x":1393545600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-03","price":2.16,"x":1393804800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-04","price":2.18,"x":1393891200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-05","price":2.18,"x":1393977600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-06","price":2.21,"x":1394064000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-07","price":2.23,"x":1394150400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-10","price":2.22,"x":1394409600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-11","price":2.2,"x":1394496000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-12","price":2.19,"x":1394582400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-13","price":2.17,"x":1394668800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-14","price":2.17,"x":1394755200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-17","price":2.18,"x":1395014400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-18","price":2.18,"x":1395100800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-19","price":2.16,"x":1395187200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-20","price":2.13,"x":1395273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-21","price":2.14,"x":1395360000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-24","price":2.15,"x":1395619200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-25","price":2.14,"x":1395705600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-26","price":2.14,"x":1395792000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-27","price":2.13,"x":1395878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-28","price":2.13,"x":1395964800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-31","price":2.13,"x":1396224000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-01","price":2.14,"x":1396310400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-02","price":2.14,"x":1396396800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-03","price":2.14,"x":1396483200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-04","price":2.13,"x":1396569600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-07","price":2.12,"x":1396828800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-08","price":2.11,"x":1396915200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-09","price":2.14,"x":1397001600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-10","price":2.14,"x":1397088000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-11","price":2.13,"x":1397174400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-14","price":2.13,"x":1397433600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-15","price":2.14,"x":1397520000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-16","price":2.17,"x":1397606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-17","price":2.21,"x":1397692800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-21","price":2.2,"x":1398038400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-22","price":2.21,"x":1398124800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-23","price":2.21,"x":1398211200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-24","price":2.21,"x":1398297600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-25","price":2.2,"x":1398384000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-28","price":2.18,"x":1398643200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-29","price":2.18,"x":1398729600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-30","price":2.18,"x":1398816000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-01","price":2.2,"x":1398902400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-02","price":2.19,"x":1398988800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-05","price":2.18,"x":1399248000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-06","price":2.16,"x":1399334400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-07","price":2.2,"x":1399420800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-08","price":2.19,"x":1399507200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-09","price":2.18,"x":1399593600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-12","price":2.18,"x":1399852800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-13","price":2.16,"x":1399939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-14","price":2.17,"x":1400025600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-15","price":2.19,"x":1400112000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-16","price":2.18,"x":1400198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-19","price":2.17,"x":1400457600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-21","price":2.18,"x":1400630400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-22","price":2.21,"x":1400716800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-23","price":2.22,"x":1400803200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-27","price":2.21,"x":1401148800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-28","price":2.22,"x":1401235200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-29","price":2.23,"x":1401321600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-30","price":2.22,"x":1401408000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-02","price":2.22,"x":1401667200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-04","price":2.17,"x":1401840000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-05","price":2.18,"x":1401926400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-06","price":2.2,"x":1402012800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-09","price":2.21,"x":1402272000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-10","price":2.21,"x":1402358400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-11","price":2.22,"x":1402444800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-12","price":2.19,"x":1402531200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-13","price":2.19,"x":1402617600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-16","price":2.2,"x":1402876800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-17","price":2.23,"x":1402963200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-18","price":2.23,"x":1403049600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-19","price":2.25,"x":1403136000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-20","price":2.28,"x":1403222400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-23","price":2.28,"x":1403481600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-24","price":2.28,"x":1403568000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-25","price":2.28,"x":1403654400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-26","price":2.27,"x":1403740800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-27","price":2.27,"x":1403827200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-30","price":2.26,"x":1404086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-01","price":2.26,"x":1404172800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-02","price":2.26,"x":1404259200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-03","price":2.28,"x":1404345600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-07","price":2.27,"x":1404691200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-08","price":2.27,"x":1404777600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-09","price":2.29,"x":1404864000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-10","price":2.28,"x":1404950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-11","price":2.28,"x":1405036800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-14","price":2.27,"x":1405296000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-15","price":2.25,"x":1405382400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-16","price":2.23,"x":1405468800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-17","price":2.23,"x":1405555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-18","price":2.24,"x":1405641600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-21","price":2.24,"x":1405900800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-22","price":2.23,"x":1405987200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-23","price":2.23,"x":1406073600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-24","price":2.27,"x":1406160000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-25","price":2.28,"x":1406246400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-28","price":2.28,"x":1406505600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-29","price":2.27,"x":1406592000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-30","price":2.28,"x":1406678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-31","price":2.29,"x":1406764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-01","price":2.27,"x":1406851200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-04","price":2.25,"x":1407110400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-05","price":2.24,"x":1407196800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-06","price":2.25,"x":1407283200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-07","price":2.24,"x":1407369600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-08","price":2.25,"x":1407456000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-11","price":2.25,"x":1407715200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-12","price":2.24,"x":1407801600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-13","price":2.23,"x":1407888000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-14","price":2.21,"x":1407974400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-15","price":2.18,"x":1408060800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-18","price":2.18,"x":1408320000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-19","price":2.17,"x":1408406400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-20","price":2.17,"x":1408492800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-21","price":2.17,"x":1408579200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-22","price":2.14,"x":1408665600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-25","price":2.15,"x":1408924800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-26","price":2.14,"x":1409011200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-27","price":2.14,"x":1409097600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-28","price":2.13,"x":1409184000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-29","price":2.12,"x":1409270400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-02","price":2.15,"x":1409616000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-03","price":2.17,"x":1409702400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-04","price":2.17,"x":1409788800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-05","price":2.15,"x":1409875200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-08","price":2.13,"x":1410134400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-09","price":2.11,"x":1410220800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-10","price":2.1,"x":1410307200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-11","price":2.12,"x":1410393600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-12","price":2.13,"x":1410480000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-15","price":2.13,"x":1410739200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-16","price":2.12,"x":1410825600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-17","price":2.06,"x":1410912000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-18","price":2.02,"x":1410998400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-19","price":2.03,"x":1411084800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-23","price":2.02,"x":1411430400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-24","price":2.03,"x":1411516800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-25","price":2.02,"x":1411603200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-26","price":1.97,"x":1411689600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-29","price":1.95,"x":1411948800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-30","price":1.97,"x":1412035200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-01","price":1.96,"x":1412121600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-02","price":1.95,"x":1412208000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-03","price":1.93,"x":1412294400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-06","price":1.93,"x":1412553600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-07","price":1.92,"x":1412640000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-08","price":1.96,"x":1412726400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-09","price":1.97,"x":1412812800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-10","price":1.96,"x":1412899200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-14","price":1.92,"x":1413244800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-15","price":1.86,"x":1413331200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-16","price":1.89,"x":1413417600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-17","price":1.92,"x":1413504000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-20","price":1.91,"x":1413763200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-21","price":1.9,"x":1413849600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-22","price":1.91,"x":1413936000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-23","price":1.91,"x":1414022400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-24","price":1.9,"x":1414108800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-27","price":1.89,"x":1414368000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-28","price":1.91,"x":1414454400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-29","price":1.92,"x":1414540800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-30","price":1.9,"x":1414627200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-31","price":1.92,"x":1414713600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-03","price":1.93,"x":1414972800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-04","price":1.92,"x":1415059200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-05","price":1.93,"x":1415145600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-06","price":1.94,"x":1415232000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-07","price":1.94,"x":1415318400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-10","price":1.94,"x":1415577600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-12","price":1.91,"x":1415750400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-13","price":1.88,"x":1415836800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-14","price":1.89,"x":1415923200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-17","price":1.86,"x":1416182400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-18","price":1.84,"x":1416268800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-19","price":1.83,"x":1416355200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-20","price":1.85,"x":1416441600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-21","price":1.86,"x":1416528000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-24","price":1.86,"x":1416787200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-25","price":1.85,"x":1416873600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-26","price":1.82,"x":1416960000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-28","price":1.79,"x":1417132800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-01","price":1.79,"x":1417392000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-02","price":1.77,"x":1417478400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-03","price":1.79,"x":1417564800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-04","price":1.77,"x":1417651200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-05","price":1.75,"x":1417737600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-08","price":1.71,"x":1417996800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-09","price":1.73,"x":1418083200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-10","price":1.71,"x":1418169600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-11","price":1.7,"x":1418256000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-12","price":1.64,"x":1418342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-15","price":1.62,"x":1418601600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-16","price":1.65,"x":1418688000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-17","price":1.65,"x":1418774400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-18","price":1.65,"x":1418860800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-19","price":1.68,"x":1418947200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-22","price":1.7,"x":1419206400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-23","price":1.7,"x":1419292800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-24","price":1.68,"x":1419379200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-26","price":1.67,"x":1419552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-29","price":1.65,"x":1419811200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-30","price":1.64,"x":1419897600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-31","price":1.68,"x":1419984000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-02","price":1.71,"x":1420156800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-05","price":1.64,"x":1420416000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-06","price":1.56,"x":1420502400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-07","price":1.57,"x":1420588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-08","price":1.62,"x":1420675200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-09","price":1.62,"x":1420761600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-12","price":1.57,"x":1421020800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-13","price":1.54,"x":1421107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-14","price":1.57,"x":1421193600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-15","price":1.58,"x":1421280000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-16","price":1.6,"x":1421366400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-20","price":1.59,"x":1421712000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-21","price":1.61,"x":1421798400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-22","price":1.61,"x":1421884800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-23","price":1.6,"x":1421971200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-26","price":1.61,"x":1422230400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-27","price":1.66,"x":1422316800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-28","price":1.61,"x":1422403200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-29","price":1.62,"x":1422489600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-30","price":1.65,"x":1422576000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-02","price":1.65,"x":1422835200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-03","price":1.7,"x":1422921600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-04","price":1.71,"x":1423008000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-05","price":1.7,"x":1423094400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-06","price":1.71,"x":1423180800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-09","price":1.71,"x":1423440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-10","price":1.7,"x":1423526400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-11","price":1.68,"x":1423612800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-12","price":1.66,"x":1423699200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-13","price":1.68,"x":1423785600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-17","price":1.71,"x":1424131200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-18","price":1.71,"x":1424217600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-19","price":1.74,"x":1424304000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-20","price":1.75,"x":1424390400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-23","price":1.72,"x":1424649600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-24","price":1.72,"x":1424736000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-25","price":1.72,"x":1424822400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-26","price":1.79,"x":1424908800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-27","price":1.83,"x":1424995200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-02","price":1.83,"x":1425254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-03","price":1.86,"x":1425340800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-04","price":1.87,"x":1425427200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-05","price":1.84,"x":1425513600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-06","price":1.83,"x":1425600000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-09","price":1.76,"x":1425859200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-10","price":1.73,"x":1425945600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-11","price":1.72,"x":1426032000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-12","price":1.71,"x":1426118400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-13","price":1.69,"x":1426204800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-16","price":1.65,"x":1426464000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-17","price":1.64,"x":1426550400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-18","price":1.7,"x":1426636800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-19","price":1.79,"x":1426723200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-20","price":1.76,"x":1426809600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-23","price":1.75,"x":1427068800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-24","price":1.77,"x":1427155200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-25","price":1.81,"x":1427241600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-26","price":1.8,"x":1427328000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-27","price":1.76,"x":1427414400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-30","price":1.73,"x":1427673600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-31","price":1.76,"x":1427760000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-01","price":1.8,"x":1427846400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-02","price":1.81,"x":1427932800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-06","price":1.85,"x":1428278400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-07","price":1.85,"x":1428364800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-08","price":1.84,"x":1428451200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-09","price":1.84,"x":1428537600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-10","price":1.82,"x":1428624000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-13","price":1.8,"x":1428883200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-14","price":1.8,"x":1428969600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-15","price":1.84,"x":1429056000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-16","price":1.85,"x":1429142400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-17","price":1.89,"x":1429228800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-20","price":1.89,"x":1429488000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-21","price":1.86,"x":1429574400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-22","price":1.87,"x":1429660800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-23","price":1.89,"x":1429747200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-24","price":1.89,"x":1429833600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-27","price":1.91,"x":1430092800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-28","price":1.89,"x":1430179200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-29","price":1.92,"x":1430265600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-30","price":1.94,"x":1430352000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-01","price":1.94,"x":1430438400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-04","price":1.92,"x":1430697600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-05","price":1.94,"x":1430784000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-06","price":1.91,"x":1430870400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-07","price":1.88,"x":1430956800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-08","price":1.88,"x":1431043200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-11","price":1.88,"x":1431302400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-12","price":1.88,"x":1431388800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-13","price":1.86,"x":1431475200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-14","price":1.87,"x":1431561600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-15","price":1.83,"x":1431648000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-18","price":1.86,"x":1431907200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-19","price":1.85,"x":1431993600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-20","price":1.88,"x":1432080000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-21","price":1.84,"x":1432166400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-22","price":1.87,"x":1432252800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-26","price":1.82,"x":1432598400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-27","price":1.8,"x":1432684800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-28","price":1.8,"x":1432771200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-29","price":1.8,"x":1432857600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-01","price":1.8,"x":1433116800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-02","price":1.83,"x":1433203200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-03","price":1.83,"x":1433289600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-04","price":1.81,"x":1433376000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-05","price":1.86,"x":1433462400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-08","price":1.85,"x":1433721600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-09","price":1.86,"x":1433808000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-10","price":1.87,"x":1433894400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-11","price":1.83,"x":1433980800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-12","price":1.84,"x":1434067200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-15","price":1.85,"x":1434326400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-16","price":1.88,"x":1434412800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-17","price":1.9,"x":1434499200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-18","price":1.89,"x":1434585600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-19","price":1.86,"x":1434672000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-22","price":1.9,"x":1434931200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-23","price":1.92,"x":1435017600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-24","price":1.9,"x":1435104000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-25","price":1.91,"x":1435190400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-26","price":1.92,"x":1435276800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-29","price":1.87,"x":1435536000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-30","price":1.87,"x":1435622400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-01","price":1.89,"x":1435708800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-02","price":1.91,"x":1435795200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-06","price":1.87,"x":1436140800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-07","price":1.87,"x":1436227200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-08","price":1.83,"x":1436313600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-09","price":1.85,"x":1436400000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-10","price":1.87,"x":1436486400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-13","price":1.86,"x":1436745600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-14","price":1.85,"x":1436832000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-15","price":1.84,"x":1436918400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-16","price":1.84,"x":1437004800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-17","price":1.83,"x":1437091200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-20","price":1.82,"x":1437350400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-21","price":1.82,"x":1437436800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-22","price":1.8,"x":1437523200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-23","price":1.79,"x":1437609600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-24","price":1.76,"x":1437696000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-27","price":1.73,"x":1437955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-28","price":1.75,"x":1438041600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-29","price":1.77,"x":1438128000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-30","price":1.77,"x":1438214400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-31","price":1.74,"x":1438300800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-03","price":1.7,"x":1438560000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-04","price":1.71,"x":1438646400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-05","price":1.7,"x":1438732800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-06","price":1.67,"x":1438819200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-07","price":1.66,"x":1438905600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-10","price":1.69,"x":1439164800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-11","price":1.66,"x":1439251200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-12","price":1.62,"x":1439337600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-13","price":1.62,"x":1439424000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-14","price":1.62,"x":1439510400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-17","price":1.58,"x":1439769600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-18","price":1.58,"x":1439856000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-19","price":1.57,"x":1439942400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-20","price":1.56,"x":1440028800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-21","price":1.53,"x":1440115200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-24","price":1.49,"x":1440374400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-25","price":1.53,"x":1440460800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-26","price":1.53,"x":1440547200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-27","price":1.58,"x":1440633600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-28","price":1.61,"x":1440720000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-31","price":1.63,"x":1440979200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-01","price":1.57,"x":1441065600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-02","price":1.56,"x":1441152000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-03","price":1.54,"x":1441238400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-04","price":1.51,"x":1441324800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-08","price":1.53,"x":1441670400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-09","price":1.56,"x":1441756800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-10","price":1.59,"x":1441843200000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-11","price":1.59,"x":1441929600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-14","price":1.56,"x":1442188800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-15","price":1.56,"x":1442275200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-16","price":1.57,"x":1442361600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-17","price":1.58,"x":1442448000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-18","price":1.55,"x":1442534400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-21","price":1.54,"x":1442793600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-22","price":1.51,"x":1442880000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-23","price":1.52,"x":1442966400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-24","price":1.49,"x":1443052800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-25","price":1.46,"x":1443139200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-28","price":1.39,"x":1443398400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-29","price":1.39,"x":1443484800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-30","price":1.41,"x":1443571200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-01","price":1.46,"x":1443657600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-02","price":1.48,"x":1443744000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-05","price":1.51,"x":1444003200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-06","price":1.52,"x":1444089600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-07","price":1.55,"x":1444176000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-08","price":1.58,"x":1444262400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-09","price":1.54,"x":1444348800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-13","price":1.52,"x":1444694400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-14","price":1.49,"x":1444780800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-15","price":1.5,"x":1444867200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-16","price":1.48,"x":1444953600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-19","price":1.45,"x":1445212800000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-20","price":1.48,"x":1445299200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-21","price":1.45,"x":1445385600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-22","price":1.47,"x":1445472000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-23","price":1.51,"x":1445558400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-26","price":1.48,"x":1445817600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-27","price":1.48,"x":1445904000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-28","price":1.47,"x":1445990400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-29","price":1.52,"x":1446076800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-30","price":1.53,"x":1446163200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-02","price":1.55,"x":1446422400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-03","price":1.58,"x":1446508800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-04","price":1.57,"x":1446595200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-05","price":1.55,"x":1446681600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-06","price":1.59,"x":1446768000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-09","price":1.6,"x":1447027200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-10","price":1.55,"x":1447113600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-12","price":1.54,"x":1447286400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-13","price":1.52,"x":1447372800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-16","price":1.51,"x":1447632000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-17","price":1.53,"x":1447718400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-18","price":1.56,"x":1447804800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-19","price":1.56,"x":1447891200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-20","price":1.6,"x":1447977600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-23","price":1.61,"x":1448236800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-24","price":1.62,"x":1448323200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-25","price":1.61,"x":1448409600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-27","price":1.6,"x":1448582400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-30","price":1.59,"x":1448841600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-01","price":1.57,"x":1448928000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-02","price":1.56,"x":1449014400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-03","price":1.61,"x":1449100800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-04","price":1.6,"x":1449187200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-07","price":1.56,"x":1449446400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-08","price":1.56,"x":1449532800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-09","price":1.53,"x":1449619200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-10","price":1.51,"x":1449705600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-11","price":1.46,"x":1449792000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-14","price":1.45,"x":1450051200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-15","price":1.48,"x":1450137600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-16","price":1.46,"x":1450224000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-17","price":1.47,"x":1450310400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-18","price":1.46,"x":1450396800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-21","price":1.45,"x":1450656000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-22","price":1.46,"x":1450742400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-23","price":1.51,"x":1450828800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-24","price":1.52,"x":1450915200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-28","price":1.5,"x":1451260800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-29","price":1.53,"x":1451347200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-30","price":1.54,"x":1451433600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-31","price":1.54,"x":1451520000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-04","price":1.55,"x":1451865600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-05","price":1.56,"x":1451952000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-06","price":1.53,"x":1452038400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-07","price":1.5,"x":1452124800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-08","price":1.48,"x":1452211200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-11","price":1.45,"x":1452470400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-12","price":1.43,"x":1452556800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-13","price":1.43,"x":1452643200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-14","price":1.43,"x":1452729600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-15","price":1.36,"x":1452816000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-19","price":1.38,"x":1453161600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-20","price":1.32,"x":1453248000000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-21","price":1.28,"x":1453334400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-22","price":1.35,"x":1453420800000,"y":1.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-25","price":1.34,"x":1453680000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-26","price":1.36,"x":1453766400000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-27","price":1.4,"x":1453852800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-28","price":1.42,"x":1453939200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-29","price":1.41,"x":1454025600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-01","price":1.4,"x":1454284800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-02","price":1.36,"x":1454371200000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-03","price":1.38,"x":1454457600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-04","price":1.36,"x":1454544000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-05","price":1.33,"x":1454630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-08","price":1.23,"x":1454889600000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-09","price":1.21,"x":1454976000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-10","price":1.21,"x":1455062400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-11","price":1.18,"x":1455148800000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-12","price":1.25,"x":1455235200000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-16","price":1.25,"x":1455580800000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-17","price":1.28,"x":1455667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-18","price":1.24,"x":1455753600000,"y":1.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-19","price":1.26,"x":1455840000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-22","price":1.31,"x":1456099200000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-23","price":1.32,"x":1456185600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-24","price":1.36,"x":1456272000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-26","price":1.41,"x":1456444800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-29","price":1.42,"x":1456704000000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-01","price":1.48,"x":1456790400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-02","price":1.51,"x":1456876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-03","price":1.53,"x":1456963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-04","price":1.51,"x":1457049600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-07","price":1.48,"x":1457308800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-08","price":1.46,"x":1457395200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-09","price":1.51,"x":1457481600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-10","price":1.48,"x":1457568000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-11","price":1.54,"x":1457654400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-14","price":1.52,"x":1457913600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-15","price":1.5,"x":1458000000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-16","price":1.58,"x":1458086400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-17","price":1.57,"x":1458172800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-18","price":1.61,"x":1458259200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-21","price":1.64,"x":1458518400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-22","price":1.63,"x":1458604800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-24","price":1.57,"x":1458777600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-28","price":1.56,"x":1459123200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-29","price":1.61,"x":1459209600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-30","price":1.65,"x":1459296000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-31","price":1.62,"x":1459382400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-01","price":1.62,"x":1459468800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-04","price":1.64,"x":1459728000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-05","price":1.59,"x":1459814400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-06","price":1.59,"x":1459900800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-07","price":1.58,"x":1459987200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-08","price":1.58,"x":1460073600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-11","price":1.56,"x":1460332800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-13","price":1.56,"x":1460505600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-14","price":1.56,"x":1460592000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-15","price":1.56,"x":1460678400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-18","price":1.57,"x":1460937600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-19","price":1.6,"x":1461024000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-21","price":1.64,"x":1461196800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-22","price":1.64,"x":1461283200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-25","price":1.65,"x":1461542400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-26","price":1.67,"x":1461628800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-27","price":1.68,"x":1461715200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-28","price":1.72,"x":1461801600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-29","price":1.71,"x":1461888000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-02","price":1.68,"x":1462147200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-03","price":1.64,"x":1462233600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-04","price":1.63,"x":1462320000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-05","price":1.63,"x":1462406400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-06","price":1.61,"x":1462492800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-09","price":1.59,"x":1462752000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-10","price":1.62,"x":1462838400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-11","price":1.59,"x":1462924800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-12","price":1.6,"x":1463011200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-13","price":1.58,"x":1463097600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-16","price":1.6,"x":1463356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-17","price":1.61,"x":1463443200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-18","price":1.61,"x":1463529600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-19","price":1.56,"x":1463616000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-20","price":1.56,"x":1463702400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-23","price":1.54,"x":1463961600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-24","price":1.55,"x":1464048000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-25","price":1.58,"x":1464134400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-26","price":1.58,"x":1464220800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-27","price":1.58,"x":1464307200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-31","price":1.54,"x":1464652800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-01","price":1.54,"x":1464739200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-02","price":1.54,"x":1464825600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-03","price":1.52,"x":1464912000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-06","price":1.54,"x":1465171200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-07","price":1.57,"x":1465257600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-08","price":1.59,"x":1465344000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-09","price":1.56,"x":1465430400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-10","price":1.52,"x":1465516800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-13","price":1.47,"x":1465776000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-17","price":1.42,"x":1466121600000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-21","price":1.43,"x":1466467200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-22","price":1.44,"x":1466553600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-23","price":1.5,"x":1466640000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-24","price":1.42,"x":1466726400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-27","price":1.34,"x":1466985600000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-28","price":1.37,"x":1467072000000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-29","price":1.4,"x":1467158400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-30","price":1.4,"x":1467244800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-05","price":1.4,"x":1467676800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-06","price":1.43,"x":1467763200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-07","price":1.43,"x":1467849600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-08","price":1.43,"x":1467936000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-11","price":1.42,"x":1468195200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-13","price":1.45,"x":1468368000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-14","price":1.45,"x":1468454400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-15","price":1.49,"x":1468540800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-18","price":1.49,"x":1468800000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-19","price":1.44,"x":1468886400000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-20","price":1.46,"x":1468972800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-21","price":1.52,"x":1469059200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-22","price":1.51,"x":1469145600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-25","price":1.5,"x":1469404800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-26","price":1.5,"x":1469491200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-27","price":1.49,"x":1469577600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-29","price":1.49,"x":1469750400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-01","price":1.46,"x":1470009600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-02","price":1.44,"x":1470096000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-03","price":1.46,"x":1470182400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-04","price":1.47,"x":1470268800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-05","price":1.5,"x":1470355200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-08","price":1.51,"x":1470614400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-09","price":1.49,"x":1470700800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-10","price":1.44,"x":1470787200000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-11","price":1.47,"x":1470873600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-12","price":1.44,"x":1470960000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-15","price":1.45,"x":1471219200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-16","price":1.44,"x":1471305600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-17","price":1.47,"x":1471392000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-18","price":1.47,"x":1471478400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-19","price":1.48,"x":1471564800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-22","price":1.47,"x":1471824000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-23","price":1.48,"x":1471910400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-24","price":1.48,"x":1471996800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-25","price":1.49,"x":1472083200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-26","price":1.47,"x":1472169600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-29","price":1.46,"x":1472428800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-30","price":1.46,"x":1472515200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-31","price":1.47,"x":1472601600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-01","price":1.45,"x":1472688000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-02","price":1.47,"x":1472774400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-06","price":1.49,"x":1473120000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-07","price":1.51,"x":1473206400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-08","price":1.52,"x":1473292800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-09","price":1.5,"x":1473379200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-12","price":1.51,"x":1473638400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-13","price":1.49,"x":1473724800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-14","price":1.49,"x":1473811200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-15","price":1.49,"x":1473897600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-16","price":1.51,"x":1473984000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-19","price":1.5,"x":1474243200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-20","price":1.49,"x":1474329600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-21","price":1.51,"x":1474416000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-22","price":1.55,"x":1474502400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-23","price":1.57,"x":1474588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-26","price":1.54,"x":1474848000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-27","price":1.52,"x":1474934400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-28","price":1.56,"x":1475020800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-29","price":1.54,"x":1475107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-04","price":1.62,"x":1475539200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-05","price":1.62,"x":1475625600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-06","price":1.64,"x":1475712000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-07","price":1.63,"x":1475798400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-11","price":1.64,"x":1476144000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-12","price":1.64,"x":1476230400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-13","price":1.63,"x":1476316800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-14","price":1.67,"x":1476403200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-17","price":1.68,"x":1476662400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-18","price":1.66,"x":1476748800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-19","price":1.68,"x":1476835200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-20","price":1.68,"x":1476921600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-21","price":1.67,"x":1477008000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-24","price":1.66,"x":1477267200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-25","price":1.7,"x":1477353600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-26","price":1.71,"x":1477440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-27","price":1.72,"x":1477526400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-28","price":1.73,"x":1477612800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-31","price":1.73,"x":1477872000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-01","price":1.72,"x":1477958400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-02","price":1.7,"x":1478044800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-03","price":1.68,"x":1478131200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-04","price":1.68,"x":1478217600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-07","price":1.71,"x":1478476800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-08","price":1.73,"x":1478563200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-09","price":1.82,"x":1478649600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-10","price":1.88,"x":1478736000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-14","price":1.83,"x":1479081600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-15","price":1.82,"x":1479168000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-16","price":1.83,"x":1479254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-17","price":1.87,"x":1479340800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-21","price":1.91,"x":1479686400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-22","price":1.9,"x":1479772800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-23","price":1.92,"x":1479859200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-25","price":1.89,"x":1480032000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-28","price":1.85,"x":1480291200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-29","price":1.86,"x":1480377600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-30","price":1.94,"x":1480464000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-05","price":1.94,"x":1480896000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-06","price":1.95,"x":1480982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-07","price":1.92,"x":1481068800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-08","price":1.95,"x":1481155200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-09","price":1.96,"x":1481241600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-13","price":1.95,"x":1481587200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-14","price":1.94,"x":1481673600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-15","price":1.9,"x":1481760000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-16","price":1.86,"x":1481846400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-19","price":1.86,"x":1482105600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-20","price":1.9,"x":1482192000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-21","price":1.91,"x":1482278400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-22","price":1.95,"x":1482364800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-23","price":1.97,"x":1482451200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-27","price":1.99,"x":1482796800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-28","price":1.95,"x":1482883200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-29","price":1.94,"x":1482969600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-30","price":1.95,"x":1483056000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-03","price":1.98,"x":1483401600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-04","price":1.99,"x":1483488000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-05","price":1.95,"x":1483574400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-06","price":1.96,"x":1483660800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-09","price":1.95,"x":1483920000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-10","price":1.95,"x":1484006400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-11","price":1.99,"x":1484092800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-12","price":1.98,"x":1484179200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-13","price":1.99,"x":1484265600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-17","price":1.97,"x":1484611200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-18","price":2,"x":1484697600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-19","price":2.04,"x":1484784000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-20","price":2.04,"x":1484870400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-23","price":2.02,"x":1485129600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-24","price":2.06,"x":1485216000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-25","price":2.08,"x":1485302400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-26","price":2.08,"x":1485388800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-27","price":2.08,"x":1485475200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-30","price":2.07,"x":1485734400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-31","price":2.05,"x":1485820800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-01","price":2.05,"x":1485907200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-02","price":2.05,"x":1485993600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-03","price":2.05,"x":1486080000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-06","price":2.02,"x":1486339200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-07","price":2,"x":1486425600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-08","price":1.96,"x":1486512000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-09","price":1.99,"x":1486598400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-10","price":2.01,"x":1486684800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-13","price":2,"x":1486944000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-14","price":2.01,"x":1487030400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-15","price":2.06,"x":1487116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-16","price":2.02,"x":1487203200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-17","price":2.01,"x":1487289600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-21","price":2.03,"x":1487635200000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-22","price":2.04,"x":1487721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-23","price":2.03,"x":1487808000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-24","price":2,"x":1487894400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-27","price":2.01,"x":1488153600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-28","price":2.02,"x":1488240000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-01","price":2.03,"x":1488326400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-02","price":2.01,"x":1488412800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-03","price":2.04,"x":1488499200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-06","price":2.01,"x":1488758400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-07","price":2.03,"x":1488844800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-08","price":2.01,"x":1488931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-09","price":2,"x":1489017600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-10","price":2.01,"x":1489104000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-13","price":2.01,"x":1489363200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-14","price":1.99,"x":1489449600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-15","price":2.01,"x":1489536000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-16","price":2.02,"x":1489622400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-17","price":2.01,"x":1489708800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-20","price":2,"x":1489968000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-21","price":1.98,"x":1490054400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-22","price":1.97,"x":1490140800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-23","price":1.95,"x":1490227200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-24","price":1.98,"x":1490313600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-27","price":1.97,"x":1490572800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-28","price":1.97,"x":1490659200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-29","price":1.98,"x":1490745600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-30","price":1.96,"x":1490832000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-31","price":1.97,"x":1490918400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-03","price":1.96,"x":1491177600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-04","price":1.96,"x":1491264000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-05","price":1.97,"x":1491350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-06","price":1.95,"x":1491436800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-07","price":1.94,"x":1491523200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-10","price":1.93,"x":1491782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-11","price":1.91,"x":1491868800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-12","price":1.9,"x":1491955200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-13","price":1.92,"x":1492041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-17","price":1.88,"x":1492387200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-18","price":1.85,"x":1492473600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-19","price":1.85,"x":1492560000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-20","price":1.85,"x":1492646400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-21","price":1.84,"x":1492732800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-24","price":1.87,"x":1492992000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-25","price":1.91,"x":1493078400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-26","price":1.9,"x":1493164800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-27","price":1.91,"x":1493251200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-28","price":1.92,"x":1493337600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-01","price":1.92,"x":1493596800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-02","price":1.88,"x":1493683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-03","price":1.87,"x":1493769600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-04","price":1.86,"x":1493856000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-05","price":1.86,"x":1493942400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-08","price":1.86,"x":1494201600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-09","price":1.86,"x":1494288000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-10","price":1.85,"x":1494374400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-11","price":1.88,"x":1494460800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-12","price":1.84,"x":1494547200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-15","price":1.82,"x":1494806400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-16","price":1.82,"x":1494892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-17","price":1.78,"x":1494979200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-18","price":1.8,"x":1495065600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-19","price":1.82,"x":1495152000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-22","price":1.82,"x":1495411200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-23","price":1.83,"x":1495497600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-24","price":1.81,"x":1495584000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-25","price":1.8,"x":1495670400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-26","price":1.81,"x":1495756800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-30","price":1.81,"x":1496102400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-31","price":1.81,"x":1496188800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-01","price":1.81,"x":1496275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-02","price":1.79,"x":1496361600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-05","price":1.79,"x":1496620800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-06","price":1.77,"x":1496707200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-07","price":1.78,"x":1496793600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-08","price":1.78,"x":1496880000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-09","price":1.78,"x":1496966400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-12","price":1.75,"x":1497225600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-13","price":1.75,"x":1497312000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-14","price":1.71,"x":1497398400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-15","price":1.67,"x":1497484800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-16","price":1.67,"x":1497571200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-19","price":1.67,"x":1497830400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-20","price":1.66,"x":1497916800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-21","price":1.66,"x":1498003200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-22","price":1.69,"x":1498089600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-23","price":1.7,"x":1498176000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-26","price":1.71,"x":1498435200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-27","price":1.71,"x":1498521600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-28","price":1.73,"x":1498608000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-29","price":1.72,"x":1498694400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-30","price":1.73,"x":1498780800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-03","price":1.75,"x":1499040000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-05","price":1.75,"x":1499212800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-06","price":1.76,"x":1499299200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-07","price":1.73,"x":1499385600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-10","price":1.72,"x":1499644800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-11","price":1.75,"x":1499731200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-12","price":1.76,"x":1499817600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-13","price":1.77,"x":1499904000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-14","price":1.76,"x":1499990400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-17","price":1.77,"x":1500249600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-18","price":1.76,"x":1500336000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-19","price":1.76,"x":1500422400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-20","price":1.77,"x":1500508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-21","price":1.76,"x":1500595200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-24","price":1.78,"x":1500854400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-25","price":1.81,"x":1500940800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-26","price":1.8,"x":1501027200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-27","price":1.83,"x":1501113600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-28","price":1.83,"x":1501200000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-31","price":1.82,"x":1501459200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-01","price":1.79,"x":1501545600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-02","price":1.79,"x":1501632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-03","price":1.78,"x":1501718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-04","price":1.8,"x":1501804800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-07","price":1.8,"x":1502064000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-08","price":1.83,"x":1502150400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-09","price":1.82,"x":1502236800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-10","price":1.8,"x":1502323200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-11","price":1.79,"x":1502409600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-14","price":1.77,"x":1502668800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-15","price":1.78,"x":1502755200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-16","price":1.78,"x":1502841600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-17","price":1.77,"x":1502928000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-18","price":1.76,"x":1503014400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-21","price":1.75,"x":1503273600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-22","price":1.77,"x":1503360000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-23","price":1.75,"x":1503446400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-24","price":1.75,"x":1503532800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-25","price":1.75,"x":1503619200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-28","price":1.75,"x":1503878400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-29","price":1.74,"x":1503964800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-30","price":1.76,"x":1504051200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-31","price":1.76,"x":1504137600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-01","price":1.79,"x":1504224000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-05","price":1.77,"x":1504569600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-06","price":1.78,"x":1504656000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-07","price":1.79,"x":1504742400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-08","price":1.81,"x":1504828800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-11","price":1.83,"x":1505088000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-12","price":1.84,"x":1505174400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-13","price":1.85,"x":1505260800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-14","price":1.85,"x":1505347200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-15","price":1.85,"x":1505433600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-18","price":1.87,"x":1505692800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-19","price":1.87,"x":1505779200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-20","price":1.85,"x":1505865600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-21","price":1.83,"x":1505952000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-22","price":1.84,"x":1506038400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-25","price":1.84,"x":1506297600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-26","price":1.84,"x":1506384000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-27","price":1.87,"x":1506470400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-28","price":1.87,"x":1506556800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-29","price":1.84,"x":1506643200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-02","price":1.83,"x":1506902400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-03","price":1.84,"x":1506988800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-04","price":1.85,"x":1507075200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-05","price":1.86,"x":1507161600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-06","price":1.87,"x":1507248000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-10","price":1.88,"x":1507593600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-11","price":1.89,"x":1507680000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-12","price":1.89,"x":1507766400000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-13","price":1.85,"x":1507852800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-16","price":1.84,"x":1508112000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-17","price":1.82,"x":1508198400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-18","price":1.84,"x":1508284800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-19","price":1.84,"x":1508371200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-20","price":1.87,"x":1508457600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-23","price":1.86,"x":1508716800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-24","price":1.87,"x":1508803200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-25","price":1.88,"x":1508889600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-26","price":1.89,"x":1508976000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-27","price":1.88,"x":1509062400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-30","price":1.87,"x":1509321600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-31","price":1.88,"x":1509408000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-01","price":1.88,"x":1509494400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-02","price":1.87,"x":1509580800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-03","price":1.86,"x":1509667200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-06","price":1.86,"x":1509926400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-07","price":1.88,"x":1510012800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-08","price":1.87,"x":1510099200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-09","price":1.87,"x":1510185600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-10","price":1.88,"x":1510272000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-13","price":1.88,"x":1510531200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-14","price":1.87,"x":1510617600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-15","price":1.85,"x":1510704000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-16","price":1.84,"x":1510790400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-17","price":1.86,"x":1510876800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-20","price":1.85,"x":1511136000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-21","price":1.84,"x":1511222400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-22","price":1.84,"x":1511308800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-24","price":1.84,"x":1511481600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-27","price":1.83,"x":1511740800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-28","price":1.84,"x":1511827200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-29","price":1.84,"x":1511913600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-30","price":1.86,"x":1512000000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-01","price":1.86,"x":1512086400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-04","price":1.87,"x":1512345600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-05","price":1.86,"x":1512432000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-06","price":1.86,"x":1512518400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-07","price":1.87,"x":1512604800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-08","price":1.88,"x":1512691200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-11","price":1.88,"x":1512950400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-12","price":1.89,"x":1513036800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-13","price":1.88,"x":1513123200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-14","price":1.87,"x":1513209600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-15","price":1.88,"x":1513296000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-18","price":1.89,"x":1513555200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-19","price":1.91,"x":1513641600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-20","price":1.92,"x":1513728000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-21","price":1.93,"x":1513814400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-22","price":1.94,"x":1513900800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-26","price":1.94,"x":1514246400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-27","price":1.94,"x":1514332800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-28","price":1.96,"x":1514419200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-29","price":1.96,"x":1514505600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-02","price":2,"x":1514851200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-03","price":1.98,"x":1514937600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-04","price":2.01,"x":1515024000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-05","price":2.01,"x":1515110400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-08","price":2.02,"x":1515369600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-09","price":2.03,"x":1515456000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-10","price":2.03,"x":1515542400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-11","price":2,"x":1515628800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-12","price":2.01,"x":1515715200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-16","price":2.03,"x":1516060800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-17","price":2.04,"x":1516147200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-18","price":2.05,"x":1516233600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-19","price":2.06,"x":1516320000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-22","price":2.06,"x":1516579200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-23","price":2.06,"x":1516665600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-24","price":2.07,"x":1516752000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-25","price":2.07,"x":1516838400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-26","price":2.09,"x":1516924800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-29","price":2.09,"x":1517184000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-30","price":2.1,"x":1517270400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-31","price":2.11,"x":1517356800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-01","price":2.11,"x":1517443200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-02","price":2.14,"x":1517529600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-05","price":2.1,"x":1517788800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-06","price":2.1,"x":1517875200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-07","price":2.1,"x":1517961600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-08","price":2.09,"x":1518048000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-09","price":2.05,"x":1518134400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-12","price":2.07,"x":1518393600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-13","price":2.05,"x":1518480000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-14","price":2.09,"x":1518566400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-15","price":2.11,"x":1518652800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-16","price":2.09,"x":1518739200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-20","price":2.1,"x":1519084800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-21","price":2.12,"x":1519171200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-22","price":2.11,"x":1519257600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-23","price":2.12,"x":1519344000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-26","price":2.13,"x":1519603200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-27","price":2.13,"x":1519689600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-28","price":2.12,"x":1519776000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-01","price":2.1,"x":1519862400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-02","price":2.12,"x":1519948800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-05","price":2.13,"x":1520208000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-06","price":2.12,"x":1520294400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-07","price":2.13,"x":1520380800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-08","price":2.11,"x":1520467200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-09","price":2.12,"x":1520553600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-12","price":2.1,"x":1520812800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-13","price":2.09,"x":1520899200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-14","price":2.07,"x":1520985600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-15","price":2.08,"x":1521072000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-16","price":2.08,"x":1521158400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-19","price":2.08,"x":1521417600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-20","price":2.08,"x":1521504000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-21","price":2.09,"x":1521590400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-22","price":2.08,"x":1521676800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-23","price":2.07,"x":1521763200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-26","price":2.08,"x":1522022400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-27","price":2.07,"x":1522108800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-28","price":2.05,"x":1522195200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-29","price":2.05,"x":1522281600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-02","price":2.05,"x":1522627200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-03","price":2.08,"x":1522713600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-04","price":2.08,"x":1522800000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-05","price":2.08,"x":1522886400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-06","price":2.07,"x":1522972800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-09","price":2.07,"x":1523232000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-10","price":2.08,"x":1523318400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-11","price":2.11,"x":1523404800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-12","price":2.13,"x":1523491200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-13","price":2.13,"x":1523577600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-16","price":2.12,"x":1523836800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-17","price":2.14,"x":1523923200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-18","price":2.16,"x":1524009600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-19","price":2.17,"x":1524096000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-20","price":2.17,"x":1524182400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-23","price":2.18,"x":1524441600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-24","price":2.17,"x":1524528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-25","price":2.17,"x":1524614400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-26","price":2.18,"x":1524700800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-27","price":2.17,"x":1524787200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-30","price":2.17,"x":1525046400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-01","price":2.16,"x":1525132800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-02","price":2.17,"x":1525219200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-03","price":2.16,"x":1525305600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-04","price":2.16,"x":1525392000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-07","price":2.17,"x":1525651200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-08","price":2.16,"x":1525737600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-09","price":2.18,"x":1525824000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-10","price":2.17,"x":1525910400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-11","price":2.15,"x":1525996800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-14","price":2.15,"x":1526256000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-15","price":2.18,"x":1526342400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-16","price":2.17,"x":1526428800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-18","price":2.15,"x":1526601600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-21","price":2.16,"x":1526860800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-22","price":2.15,"x":1526947200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-23","price":2.14,"x":1527033600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-24","price":2.12,"x":1527120000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-25","price":2.09,"x":1527206400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-29","price":2.04,"x":1527552000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-30","price":2.06,"x":1527638400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-31","price":2.07,"x":1527724800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-01","price":2.09,"x":1527811200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-04","price":2.12,"x":1528070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-05","price":2.13,"x":1528156800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-06","price":2.14,"x":1528243200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-07","price":2.13,"x":1528329600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-08","price":2.11,"x":1528416000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-11","price":2.13,"x":1528675200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-12","price":2.13,"x":1528761600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-13","price":2.12,"x":1528848000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-14","price":2.12,"x":1528934400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-15","price":2.12,"x":1529020800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-18","price":2.12,"x":1529280000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-19","price":2.12,"x":1529366400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-20","price":2.12,"x":1529452800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-21","price":2.11,"x":1529539200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-22","price":2.12,"x":1529625600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-25","price":2.1,"x":1529884800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-26","price":2.12,"x":1529971200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-27","price":2.11,"x":1530057600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-28","price":2.1,"x":1530144000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-29","price":2.11,"x":1530230400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-02","price":2.14,"x":1530489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-03","price":2.12,"x":1530576000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-05","price":2.13,"x":1530748800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-06","price":2.12,"x":1530835200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-09","price":2.13,"x":1531094400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-10","price":2.13,"x":1531180800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-11","price":2.11,"x":1531267200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-12","price":2.1,"x":1531353600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-13","price":2.11,"x":1531440000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-16","price":2.1,"x":1531699200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-17","price":2.09,"x":1531785600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-18","price":2.09,"x":1531872000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-19","price":2.09,"x":1531958400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-20","price":2.11,"x":1532044800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-23","price":2.11,"x":1532304000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-24","price":2.11,"x":1532390400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-25","price":2.13,"x":1532476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-26","price":2.11,"x":1532563200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-27","price":2.12,"x":1532649600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-30","price":2.13,"x":1532908800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-31","price":2.12,"x":1532995200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-01","price":2.13,"x":1533081600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-02","price":2.12,"x":1533168000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-03","price":2.12,"x":1533254400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-06","price":2.11,"x":1533513600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-07","price":2.13,"x":1533600000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-08","price":2.11,"x":1533686400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-09","price":2.11,"x":1533772800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-10","price":2.09,"x":1533859200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-13","price":2.1,"x":1534118400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-14","price":2.09,"x":1534204800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-15","price":2.08,"x":1534291200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-16","price":2.08,"x":1534377600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-17","price":2.08,"x":1534464000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-20","price":2.07,"x":1534723200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-21","price":2.08,"x":1534809600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-22","price":2.08,"x":1534896000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-23","price":2.09,"x":1534982400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-24","price":2.09,"x":1535068800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-27","price":2.11,"x":1535328000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-28","price":2.11,"x":1535414400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-29","price":2.12,"x":1535500800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-30","price":2.1,"x":1535587200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-31","price":2.08,"x":1535673600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-04","price":2.1,"x":1536019200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-05","price":2.09,"x":1536105600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-06","price":2.08,"x":1536192000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-07","price":2.1,"x":1536278400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-10","price":2.1,"x":1536537600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-11","price":2.12,"x":1536624000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-12","price":2.12,"x":1536710400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-13","price":2.1,"x":1536796800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-14","price":2.1,"x":1536883200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-17","price":2.1,"x":1537142400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-18","price":2.13,"x":1537228800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-19","price":2.15,"x":1537315200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-20","price":2.15,"x":1537401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-21","price":2.15,"x":1537488000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-24","price":2.16,"x":1537747200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-25","price":2.16,"x":1537833600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-26","price":2.14,"x":1537920000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-27","price":2.15,"x":1538006400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-28","price":2.14,"x":1538092800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-01","price":2.14,"x":1538352000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-02","price":2.12,"x":1538438400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-03","price":2.16,"x":1538524800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-04","price":2.16,"x":1538611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-05","price":2.16,"x":1538697600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-09","price":2.17,"x":1539043200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-10","price":2.16,"x":1539129600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-11","price":2.12,"x":1539216000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-12","price":2.12,"x":1539302400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-15","price":2.13,"x":1539561600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-16","price":2.13,"x":1539648000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-17","price":2.13,"x":1539734400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-18","price":2.1,"x":1539820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-19","price":2.11,"x":1539907200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-22","price":2.11,"x":1540166400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-23","price":2.09,"x":1540252800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-24","price":2.07,"x":1540339200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-25","price":2.05,"x":1540425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-26","price":2.06,"x":1540512000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-29","price":2.06,"x":1540771200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-30","price":2.05,"x":1540857600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-31","price":2.05,"x":1540944000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-01","price":2.02,"x":1541030400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-02","price":2.06,"x":1541116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-05","price":2.06,"x":1541376000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-06","price":2.07,"x":1541462400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-07","price":2.07,"x":1541548800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-08","price":2.07,"x":1541635200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-09","price":2.04,"x":1541721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-13","price":2.02,"x":1542067200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-14","price":2,"x":1542153600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-15","price":2,"x":1542240000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-16","price":2.02,"x":1542326400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-19","price":1.99,"x":1542585600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-20","price":1.97,"x":1542672000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-21","price":1.97,"x":1542758400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-23","price":1.96,"x":1542931200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-26","price":1.96,"x":1543190400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-27","price":1.91,"x":1543276800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-28","price":1.94,"x":1543363200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-29","price":1.98,"x":1543449600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-30","price":1.97,"x":1543536000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-03","price":1.96,"x":1543795200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-04","price":1.94,"x":1543881600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-06","price":1.9,"x":1544054400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-07","price":1.89,"x":1544140800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-10","price":1.86,"x":1544400000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-11","price":1.83,"x":1544486400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-12","price":1.83,"x":1544572800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-13","price":1.83,"x":1544659200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-14","price":1.82,"x":1544745600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-17","price":1.81,"x":1545004800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-18","price":1.81,"x":1545091200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-19","price":1.8,"x":1545177600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-20","price":1.76,"x":1545264000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-21","price":1.77,"x":1545350400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-24","price":1.75,"x":1545609600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-26","price":1.77,"x":1545782400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-27","price":1.74,"x":1545868800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-28","price":1.73,"x":1545955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-31","price":1.71,"x":1546214400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-02","price":1.7,"x":1546387200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-03","price":1.68,"x":1546473600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-04","price":1.76,"x":1546560000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-07","price":1.78,"x":1546819200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-08","price":1.82,"x":1546905600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-09","price":1.83,"x":1546992000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-10","price":1.81,"x":1547078400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-11","price":1.83,"x":1547164800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-14","price":1.81,"x":1547424000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-15","price":1.81,"x":1547510400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-16","price":1.82,"x":1547596800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-17","price":1.79,"x":1547683200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-18","price":1.83,"x":1547769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-22","price":1.79,"x":1548115200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-23","price":1.8,"x":1548201600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-24","price":1.77,"x":1548288000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-25","price":1.79,"x":1548374400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-28","price":1.78,"x":1548633600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-29","price":1.78,"x":1548720000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-30","price":1.84,"x":1548806400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-31","price":1.85,"x":1548892800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-01","price":1.88,"x":1548979200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-04","price":1.87,"x":1549238400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-05","price":1.87,"x":1549324800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-06","price":1.86,"x":1549411200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-07","price":1.84,"x":1549497600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-08","price":1.82,"x":1549584000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-11","price":1.82,"x":1549843200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-12","price":1.83,"x":1549929600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-13","price":1.86,"x":1550016000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-14","price":1.85,"x":1550102400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-15","price":1.86,"x":1550188800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-19","price":1.87,"x":1550534400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-20","price":1.89,"x":1550620800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-21","price":1.91,"x":1550707200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-22","price":1.91,"x":1550793600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-25","price":1.92,"x":1551052800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-26","price":1.92,"x":1551139200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-27","price":1.93,"x":1551225600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-28","price":1.95,"x":1551312000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-01","price":1.96,"x":1551398400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-04","price":1.94,"x":1551657600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-05","price":1.93,"x":1551744000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-06","price":1.91,"x":1551830400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-07","price":1.9,"x":1551916800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-08","price":1.9,"x":1552003200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-11","price":1.91,"x":1552262400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-12","price":1.9,"x":1552348800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-13","price":1.92,"x":1552435200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-14","price":1.94,"x":1552521600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-15","price":1.94,"x":1552608000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-18","price":1.96,"x":1552867200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-19","price":1.95,"x":1552953600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-20","price":1.96,"x":1553040000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-21","price":1.96,"x":1553126400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-22","price":1.9,"x":1553212800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-25","price":1.88,"x":1553472000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-26","price":1.86,"x":1553558400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-27","price":1.84,"x":1553644800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-28","price":1.83,"x":1553731200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-29","price":1.88,"x":1553817600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-01","price":1.9,"x":1554076800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-02","price":1.9,"x":1554163200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-03","price":1.91,"x":1554249600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-04","price":1.9,"x":1554336000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-05","price":1.9,"x":1554422400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-08","price":1.91,"x":1554681600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-09","price":1.91,"x":1554768000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-10","price":1.94,"x":1554854400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-11","price":1.94,"x":1554940800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-12","price":1.95,"x":1555027200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-15","price":1.94,"x":1555286400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-16","price":1.96,"x":1555372800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-17","price":1.94,"x":1555459200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-18","price":1.95,"x":1555545600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-22","price":1.95,"x":1555891200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-23","price":1.95,"x":1555977600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-24","price":1.96,"x":1556064000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-25","price":1.98,"x":1556150400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-26","price":1.97,"x":1556236800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-29","price":1.96,"x":1556496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-30","price":1.95,"x":1556582400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-01","price":1.93,"x":1556668800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-02","price":1.89,"x":1556755200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-03","price":1.91,"x":1556841600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-06","price":1.91,"x":1557100800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-07","price":1.87,"x":1557187200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-08","price":1.87,"x":1557273600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-09","price":1.85,"x":1557360000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-10","price":1.88,"x":1557446400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-13","price":1.85,"x":1557705600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-14","price":1.86,"x":1557792000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-15","price":1.83,"x":1557878400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-16","price":1.84,"x":1557964800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-17","price":1.81,"x":1558051200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-20","price":1.81,"x":1558310400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-21","price":1.83,"x":1558396800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-22","price":1.79,"x":1558483200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-23","price":1.73,"x":1558569600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-24","price":1.76,"x":1558656000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-28","price":1.73,"x":1559001600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-29","price":1.75,"x":1559088000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-30","price":1.74,"x":1559174400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-31","price":1.74,"x":1559260800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-03","price":1.73,"x":1559520000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-04","price":1.74,"x":1559606400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-05","price":1.75,"x":1559692800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-06","price":1.73,"x":1559779200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-07","price":1.74,"x":1559865600000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-10","price":1.73,"x":1560124800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-11","price":1.72,"x":1560211200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-12","price":1.71,"x":1560297600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-13","price":1.68,"x":1560384000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-14","price":1.63,"x":1560470400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-17","price":1.61,"x":1560729600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-18","price":1.64,"x":1560816000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-19","price":1.67,"x":1560902400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-20","price":1.74,"x":1560988800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-21","price":1.73,"x":1561075200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-24","price":1.71,"x":1561334400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-25","price":1.67,"x":1561420800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-26","price":1.7,"x":1561507200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-27","price":1.68,"x":1561593600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-28","price":1.69,"x":1561680000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-01","price":1.69,"x":1561939200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-02","price":1.65,"x":1562025600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-03","price":1.65,"x":1562112000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-05","price":1.69,"x":1562284800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-08","price":1.7,"x":1562544000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-09","price":1.71,"x":1562630400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-10","price":1.74,"x":1562716800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-11","price":1.77,"x":1562803200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-12","price":1.77,"x":1562889600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-15","price":1.77,"x":1563148800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-16","price":1.8,"x":1563235200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-17","price":1.75,"x":1563321600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-18","price":1.79,"x":1563408000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-19","price":1.8,"x":1563494400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-22","price":1.79,"x":1563753600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-23","price":1.81,"x":1563840000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-24","price":1.79,"x":1563926400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-25","price":1.8,"x":1564012800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-26","price":1.78,"x":1564099200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-29","price":1.77,"x":1564358400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-30","price":1.78,"x":1564444800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-31","price":1.76,"x":1564531200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-01","price":1.7,"x":1564617600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-02","price":1.66,"x":1564704000000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-05","price":1.6,"x":1564963200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-06","price":1.62,"x":1565049600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-07","price":1.62,"x":1565136000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-08","price":1.65,"x":1565222400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-09","price":1.66,"x":1565308800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-12","price":1.61,"x":1565568000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-13","price":1.63,"x":1565654400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-14","price":1.57,"x":1565740800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-15","price":1.54,"x":1565827200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-16","price":1.54,"x":1565913600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-19","price":1.56,"x":1566172800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-20","price":1.53,"x":1566259200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-21","price":1.54,"x":1566345600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-22","price":1.55,"x":1566432000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-23","price":1.54,"x":1566518400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-27","price":1.55,"x":1566864000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-28","price":1.55,"x":1566950400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-29","price":1.59,"x":1567036800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-30","price":1.55,"x":1567123200000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-03","price":1.5,"x":1567468800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-04","price":1.51,"x":1567555200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-05","price":1.56,"x":1567641600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-06","price":1.54,"x":1567728000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-09","price":1.57,"x":1567987200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-10","price":1.6,"x":1568073600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-11","price":1.6,"x":1568160000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-12","price":1.63,"x":1568246400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-13","price":1.67,"x":1568332800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-16","price":1.67,"x":1568592000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-17","price":1.66,"x":1568678400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-18","price":1.59,"x":1568764800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-19","price":1.61,"x":1568851200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-20","price":1.61,"x":1568937600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-23","price":1.61,"x":1569196800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-24","price":1.58,"x":1569283200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-25","price":1.6,"x":1569369600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-26","price":1.57,"x":1569456000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-27","price":1.53,"x":1569542400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-30","price":1.53,"x":1569801600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-01","price":1.52,"x":1569888000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-02","price":1.5,"x":1569974400000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-03","price":1.48,"x":1570060800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-04","price":1.5,"x":1570147200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-07","price":1.51,"x":1570406400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-08","price":1.48,"x":1570492800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-09","price":1.49,"x":1570579200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-10","price":1.52,"x":1570665600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-11","price":1.56,"x":1570752000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-15","price":1.56,"x":1571097600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-16","price":1.57,"x":1571184000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-17","price":1.59,"x":1571270400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-18","price":1.6,"x":1571356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-21","price":1.61,"x":1571616000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-22","price":1.61,"x":1571702400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-23","price":1.61,"x":1571788800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-24","price":1.62,"x":1571875200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-25","price":1.65,"x":1571961600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-28","price":1.64,"x":1572220800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-29","price":1.61,"x":1572307200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-30","price":1.57,"x":1572393600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-31","price":1.54,"x":1572480000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-01","price":1.59,"x":1572566400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-04","price":1.64,"x":1572825600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-05","price":1.68,"x":1572912000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-06","price":1.66,"x":1572998400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-07","price":1.69,"x":1573084800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-08","price":1.71,"x":1573171200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-12","price":1.7,"x":1573516800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-13","price":1.66,"x":1573603200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-14","price":1.62,"x":1573689600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-15","price":1.63,"x":1573776000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-18","price":1.63,"x":1574035200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-19","price":1.63,"x":1574121600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-20","price":1.6,"x":1574208000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-21","price":1.63,"x":1574294400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-22","price":1.62,"x":1574380800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-25","price":1.62,"x":1574640000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-26","price":1.62,"x":1574726400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-27","price":1.63,"x":1574812800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-29","price":1.61,"x":1574985600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-02","price":1.65,"x":1575244800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-03","price":1.63,"x":1575331200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-04","price":1.66,"x":1575417600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-05","price":1.67,"x":1575504000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-06","price":1.69,"x":1575590400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-09","price":1.69,"x":1575849600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-10","price":1.71,"x":1575936000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-11","price":1.69,"x":1576022400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-12","price":1.72,"x":1576108800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-13","price":1.7,"x":1576195200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-16","price":1.73,"x":1576454400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-17","price":1.75,"x":1576540800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-18","price":1.76,"x":1576627200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-19","price":1.77,"x":1576713600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-20","price":1.77,"x":1576800000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-23","price":1.75,"x":1577059200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-24","price":1.75,"x":1577145600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-26","price":1.74,"x":1577318400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-27","price":1.73,"x":1577404800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-30","price":1.75,"x":1577664000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-31","price":1.77,"x":1577750400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-02","price":1.8,"x":1577923200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-03","price":1.77,"x":1578009600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-06","price":1.75,"x":1578268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-07","price":1.74,"x":1578355200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-08","price":1.75,"x":1578441600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-09","price":1.74,"x":1578528000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-10","price":1.76,"x":1578614400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-13","price":1.77,"x":1578873600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-14","price":1.77,"x":1578960000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-15","price":1.75,"x":1579046400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-16","price":1.74,"x":1579132800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-17","price":1.75,"x":1579219200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-21","price":1.74,"x":1579564800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-22","price":1.72,"x":1579651200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-23","price":1.7,"x":1579737600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-24","price":1.68,"x":1579824000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-27","price":1.63,"x":1580083200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-29","price":1.64,"x":1580256000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-30","price":1.64,"x":1580342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-31","price":1.65,"x":1580428800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-03","price":1.63,"x":1580688000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-04","price":1.64,"x":1580774400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-06","price":1.67,"x":1580947200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-07","price":1.66,"x":1581033600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-10","price":1.66,"x":1581292800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-11","price":1.65,"x":1581379200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-12","price":1.66,"x":1581465600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-13","price":1.67,"x":1581552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-14","price":1.66,"x":1581638400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-18","price":1.65,"x":1581984000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-21","price":1.61,"x":1582243200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-24","price":1.59,"x":1582502400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-25","price":1.53,"x":1582588800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-26","price":1.54,"x":1582675200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-27","price":1.53,"x":1582761600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-28","price":1.41,"x":1582848000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-02","price":1.41,"x":1583107200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-03","price":1.45,"x":1583193600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-04","price":1.46,"x":1583280000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-05","price":1.4,"x":1583366400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-06","price":1.31,"x":1583452800000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-09","price":0.99,"x":1583712000000,"y":0.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-10","price":1,"x":1583798400000,"y":1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-11","price":0.96,"x":1583884800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-12","price":0.92,"x":1583971200000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-13","price":0.9,"x":1584057600000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-17","price":0.63,"x":1584403200000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-18","price":0.63,"x":1584489600000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-19","price":0.5,"x":1584576000000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-20","price":0.75,"x":1584662400000,"y":0.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-23","price":0.8,"x":1584921600000,"y":0.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-24","price":0.97,"x":1585008000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-25","price":1.07,"x":1585094400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-26","price":1.07,"x":1585180800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-27","price":0.9399999999999999,"x":1585267200000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-30","price":0.95,"x":1585526400000,"y":0.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-31","price":0.87,"x":1585612800000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-01","price":0.91,"x":1585699200000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-02","price":1.03,"x":1585785600000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-03","price":1.08,"x":1585872000000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-06","price":1.14,"x":1586131200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-07","price":1.17,"x":1586217600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-08","price":1.19,"x":1586304000000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-09","price":1.23,"x":1586390400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-13","price":1.26,"x":1586736000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-14","price":1.29,"x":1586822400000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-15","price":1.19,"x":1586908800000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-16","price":1.03,"x":1586995200000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-17","price":1.01,"x":1587081600000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-20","price":0.9399999999999999,"x":1587340800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-21","price":0.96,"x":1587427200000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-22","price":1.06,"x":1587513600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-23","price":1.05,"x":1587600000000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-24","price":1.11,"x":1587686400000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-27","price":1.17,"x":1587945600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-28","price":1.14,"x":1588032000000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-29","price":1.14,"x":1588118400000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-30","price":1.07,"x":1588204800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-01","price":1.06,"x":1588291200000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-04","price":1.07,"x":1588550400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-05","price":1.1,"x":1588636800000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-06","price":1.1,"x":1588723200000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-07","price":1.08,"x":1588809600000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-08","price":1.12,"x":1588896000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-11","price":1.13,"x":1589155200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-12","price":1.09,"x":1589241600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-13","price":1.07,"x":1589328000000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-14","price":1.06,"x":1589414400000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-15","price":1.09,"x":1589500800000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-18","price":1.17,"x":1589760000000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-19","price":1.15,"x":1589846400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-20","price":1.16,"x":1589932800000,"y":1.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-21","price":1.14,"x":1590019200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-22","price":1.12,"x":1590105600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-26","price":1.13,"x":1590451200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-27","price":1.14,"x":1590537600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-28","price":1.18,"x":1590624000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-29","price":1.15,"x":1590710400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-01","price":1.18,"x":1590969600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-02","price":1.18,"x":1591056000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-03","price":1.21,"x":1591142400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-04","price":1.22,"x":1591228800000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-05","price":1.27,"x":1591315200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-08","price":1.28,"x":1591574400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-09","price":1.26,"x":1591660800000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-10","price":1.27,"x":1591747200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-11","price":1.21,"x":1591833600000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-12","price":1.21,"x":1591920000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-15","price":1.23,"x":1592179200000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-16","price":1.27,"x":1592265600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-17","price":1.26,"x":1592352000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-18","price":1.28,"x":1592438400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-19","price":1.3,"x":1592524800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-22","price":1.34,"x":1592784000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-23","price":1.38,"x":1592870400000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-24","price":1.33,"x":1592956800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-25","price":1.33,"x":1593043200000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-26","price":1.32,"x":1593129600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-29","price":1.34,"x":1593388800000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-30","price":1.34,"x":1593475200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-01","price":1.37,"x":1593561600000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-02","price":1.41,"x":1593648000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-06","price":1.45,"x":1593993600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-07","price":1.43,"x":1594080000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-08","price":1.42,"x":1594166400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-09","price":1.39,"x":1594252800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-10","price":1.41,"x":1594339200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-13","price":1.42,"x":1594598400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-14","price":1.41,"x":1594684800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-15","price":1.41,"x":1594771200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-16","price":1.41,"x":1594857600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-17","price":1.46,"x":1594944000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-20","price":1.46,"x":1595203200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-21","price":1.48,"x":1595289600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-22","price":1.48,"x":1595376000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-23","price":1.49,"x":1595462400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-24","price":1.51,"x":1595548800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-27","price":1.52,"x":1595808000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-28","price":1.51,"x":1595894400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-29","price":1.53,"x":1595980800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-30","price":1.52,"x":1596067200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-31","price":1.55,"x":1596153600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-03","price":1.58,"x":1596412800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-04","price":1.57,"x":1596499200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-05","price":1.61,"x":1596585600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-06","price":1.63,"x":1596672000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-07","price":1.61,"x":1596758400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-10","price":1.61,"x":1597017600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-11","price":1.63,"x":1597104000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-12","price":1.67,"x":1597190400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-13","price":1.67,"x":1597276800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-14","price":1.65,"x":1597363200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-17","price":1.66,"x":1597622400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-18","price":1.68,"x":1597708800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-19","price":1.67,"x":1597795200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-20","price":1.62,"x":1597881600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-21","price":1.64,"x":1597968000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-24","price":1.67,"x":1598227200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-25","price":1.7,"x":1598313600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-26","price":1.72,"x":1598400000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-27","price":1.73,"x":1598486400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-28","price":1.77,"x":1598572800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-31","price":1.8,"x":1598832000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-01","price":1.76,"x":1598918400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-02","price":1.73,"x":1599004800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-03","price":1.65,"x":1599091200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-04","price":1.7,"x":1599177600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-08","price":1.68,"x":1599523200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-09","price":1.71,"x":1599609600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-10","price":1.69,"x":1599696000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-11","price":1.65,"x":1599782400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-14","price":1.65,"x":1600041600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-15","price":1.67,"x":1600128000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-16","price":1.68,"x":1600214400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-17","price":1.66,"x":1600300800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-18","price":1.67,"x":1600387200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-21","price":1.62,"x":1600646400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-22","price":1.62,"x":1600732800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-23","price":1.6,"x":1600819200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-24","price":1.58,"x":1600905600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-25","price":1.58,"x":1600992000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-28","price":1.61,"x":1601251200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-29","price":1.64,"x":1601337600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-30","price":1.63,"x":1601424000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-01","price":1.63,"x":1601510400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-02","price":1.64,"x":1601596800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-05","price":1.68,"x":1601856000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-06","price":1.66,"x":1601942400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-07","price":1.71,"x":1602028800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-08","price":1.72,"x":1602115200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-09","price":1.73,"x":1602201600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-13","price":1.7,"x":1602547200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-14","price":1.69,"x":1602633600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-15","price":1.69,"x":1602720000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-16","price":1.71,"x":1602806400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-19","price":1.71,"x":1603065600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-20","price":1.72,"x":1603152000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-21","price":1.74,"x":1603238400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-22","price":1.76,"x":1603324800000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-23","price":1.75,"x":1603411200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-26","price":1.72,"x":1603670400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-27","price":1.71,"x":1603756800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-28","price":1.7,"x":1603843200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-29","price":1.71,"x":1603929600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-30","price":1.7,"x":1604016000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-02","price":1.71,"x":1604275200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-03","price":1.72,"x":1604361600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-04","price":1.64,"x":1604448000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-05","price":1.66,"x":1604534400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-06","price":1.65,"x":1604620800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-09","price":1.73,"x":1604880000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-10","price":1.76,"x":1604966400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-12","price":1.71,"x":1605139200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-13","price":1.72,"x":1605225600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-16","price":1.72,"x":1605484800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-17","price":1.7,"x":1605571200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-18","price":1.7,"x":1605657600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-19","price":1.7,"x":1605744000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-20","price":1.69,"x":1605830400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-23","price":1.71,"x":1606089600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-24","price":1.74,"x":1606176000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-25","price":1.75,"x":1606262400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-27","price":1.75,"x":1606435200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-30","price":1.77,"x":1606694400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-01","price":1.81,"x":1606780800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-02","price":1.85,"x":1606867200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-03","price":1.86,"x":1606953600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-04","price":1.89,"x":1607040000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-07","price":1.88,"x":1607299200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-08","price":1.89,"x":1607385600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-09","price":1.91,"x":1607472000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-10","price":1.88,"x":1607558400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-11","price":1.87,"x":1607644800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-14","price":1.88,"x":1607904000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-15","price":1.91,"x":1607990400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-16","price":1.92,"x":1608076800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-17","price":1.94,"x":1608163200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-18","price":1.95,"x":1608249600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-21","price":1.95,"x":1608508800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-22","price":1.94,"x":1608595200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-23","price":1.97,"x":1608681600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-24","price":1.97,"x":1608768000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-28","price":1.97,"x":1609113600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-29","price":1.96,"x":1609200000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-30","price":1.96,"x":1609286400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-31","price":1.99,"x":1609372800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-04","price":2.01,"x":1609718400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-05","price":2.03,"x":1609804800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-06","price":2.06,"x":1609891200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-08","price":2.06,"x":1610064000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-11","price":2.06,"x":1610323200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-12","price":2.08,"x":1610409600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-13","price":2.06,"x":1610496000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-15","price":2.1,"x":1610668800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-19","price":2.1,"x":1611014400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-20","price":2.12,"x":1611100800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-21","price":2.1,"x":1611187200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-22","price":2.09,"x":1611273600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-25","price":2.08,"x":1611532800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-26","price":2.08,"x":1611619200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-27","price":2.08,"x":1611705600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-28","price":2.13,"x":1611792000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-29","price":2.13,"x":1611878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-01","price":2.11,"x":1612137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-02","price":2.15,"x":1612224000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-03","price":2.19,"x":1612310400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-04","price":2.17,"x":1612396800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-05","price":2.21,"x":1612483200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-08","price":2.22,"x":1612742400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-09","price":2.22,"x":1612828800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-10","price":2.21,"x":1612915200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-11","price":2.2,"x":1613001600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-12","price":2.21,"x":1613088000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-16","price":2.24,"x":1613433600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-17","price":2.21,"x":1613520000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-18","price":2.16,"x":1613606400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-19","price":2.14,"x":1613692800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-22","price":2.16,"x":1613952000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-23","price":2.16,"x":1614038400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-24","price":2.17,"x":1614124800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-25","price":2.14,"x":1614211200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-26","price":2.15,"x":1614297600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-01","price":2.16,"x":1614556800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-02","price":2.2,"x":1614643200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-03","price":2.21,"x":1614729600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-04","price":2.2,"x":1614816000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-05","price":2.22,"x":1614902400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-08","price":2.21,"x":1615161600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-09","price":2.21,"x":1615248000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-10","price":2.26,"x":1615334400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-11","price":2.28,"x":1615420800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-12","price":2.26,"x":1615507200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-15","price":2.27,"x":1615766400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-16","price":2.3,"x":1615852800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-17","price":2.3,"x":1615939200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-18","price":2.27,"x":1616025600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-19","price":2.31,"x":1616112000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-22","price":2.33,"x":1616371200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-23","price":2.29,"x":1616457600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-24","price":2.31,"x":1616544000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-25","price":2.32,"x":1616630400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-26","price":2.34,"x":1616716800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-29","price":2.36,"x":1616976000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-30","price":2.35,"x":1617062400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-31","price":2.37,"x":1617148800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-01","price":2.35,"x":1617235200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-02","price":2.36,"x":1617321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-05","price":2.35,"x":1617580800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-06","price":2.32,"x":1617667200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-07","price":2.34,"x":1617753600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-08","price":2.33,"x":1617840000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-09","price":2.31,"x":1617926400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-12","price":2.33,"x":1618185600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-13","price":2.33,"x":1618272000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-14","price":2.33,"x":1618358400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-15","price":2.33,"x":1618444800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-16","price":2.36,"x":1618531200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-19","price":2.34,"x":1618790400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-20","price":2.32,"x":1618876800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-21","price":2.33,"x":1618963200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-22","price":2.33,"x":1619049600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-23","price":2.34,"x":1619136000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-26","price":2.36,"x":1619395200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-27","price":2.39,"x":1619481600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-28","price":2.41,"x":1619568000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-29","price":2.42,"x":1619654400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-30","price":2.41,"x":1619740800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-03","price":2.42,"x":1620000000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-04","price":2.42,"x":1620086400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-05","price":2.47,"x":1620172800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-06","price":2.45,"x":1620259200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-07","price":2.49,"x":1620345600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-10","price":2.54,"x":1620604800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-11","price":2.53,"x":1620691200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-12","price":2.54,"x":1620777600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-13","price":2.51,"x":1620864000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-14","price":2.51,"x":1620950400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-17","price":2.54,"x":1621209600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-18","price":2.52,"x":1621296000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-19","price":2.48,"x":1621382400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-20","price":2.41,"x":1621468800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-21","price":2.43,"x":1621555200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-24","price":2.44,"x":1621814400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-25","price":2.42,"x":1621900800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-26","price":2.4,"x":1621987200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-27","price":2.42,"x":1622073600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-28","price":2.42,"x":1622160000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-02","price":2.44,"x":1622592000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-03","price":2.42,"x":1622678400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-04","price":2.4,"x":1622764800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-07","price":2.39,"x":1623024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-08","price":2.36,"x":1623110400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-09","price":2.32,"x":1623196800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-10","price":2.35,"x":1623283200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-11","price":2.32,"x":1623369600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-14","price":2.36,"x":1623628800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-15","price":2.38,"x":1623715200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-16","price":2.32,"x":1623801600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-17","price":2.27,"x":1623888000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-18","price":2.24,"x":1623974400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-21","price":2.25,"x":1624233600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-22","price":2.31,"x":1624320000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-23","price":2.34,"x":1624406400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-24","price":2.3,"x":1624492800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-25","price":2.34,"x":1624579200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-28","price":2.33,"x":1624838400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-29","price":2.32,"x":1624924800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-30","price":2.32,"x":1625011200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-01","price":2.35,"x":1625097600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-02","price":2.33,"x":1625184000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-06","price":2.31,"x":1625529600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-07","price":2.28,"x":1625616000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-08","price":2.22,"x":1625702400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-09","price":2.28,"x":1625788800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-12","price":2.33,"x":1626048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-13","price":2.36,"x":1626134400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-14","price":2.34,"x":1626220800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-15","price":2.32,"x":1626307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-16","price":2.33,"x":1626393600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-19","price":2.24,"x":1626652800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-20","price":2.26,"x":1626739200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-21","price":2.28,"x":1626825600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-22","price":2.28,"x":1626912000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-23","price":2.35,"x":1626998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-26","price":2.4,"x":1627257600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-27","price":2.38,"x":1627344000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-28","price":2.41,"x":1627430400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-29","price":2.43,"x":1627516800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-30","price":2.4,"x":1627603200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-02","price":2.37,"x":1627862400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-03","price":2.38,"x":1627948800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-04","price":2.35,"x":1628035200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-05","price":2.33,"x":1628121600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-06","price":2.37,"x":1628208000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-09","price":2.37,"x":1628467200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-10","price":2.4,"x":1628553600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-11","price":2.42,"x":1628640000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-12","price":2.41,"x":1628726400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-13","price":2.37,"x":1628812800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-16","price":2.36,"x":1629072000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-17","price":2.33,"x":1629158400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-18","price":2.32,"x":1629244800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-19","price":2.28,"x":1629331200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-20","price":2.27,"x":1629417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-23","price":2.27,"x":1629676800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-24","price":2.3,"x":1629763200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-25","price":2.35,"x":1629849600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-26","price":2.33,"x":1629936000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-27","price":2.39,"x":1630022400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-30","price":2.37,"x":1630281600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-31","price":2.33,"x":1630368000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-01","price":2.34,"x":1630454400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-02","price":2.32,"x":1630540800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-03","price":2.34,"x":1630627200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-07","price":2.36,"x":1630972800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-08","price":2.38,"x":1631059200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-09","price":2.38,"x":1631145600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-10","price":2.4,"x":1631232000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-13","price":2.37,"x":1631491200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-14","price":2.33,"x":1631577600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-15","price":2.35,"x":1631664000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-16","price":2.35,"x":1631750400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-17","price":2.33,"x":1631836800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-20","price":2.29,"x":1632096000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-21","price":2.29,"x":1632182400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-22","price":2.28,"x":1632268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-23","price":2.31,"x":1632355200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-24","price":2.34,"x":1632441600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-27","price":2.35,"x":1632700800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-28","price":2.38,"x":1632787200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-29","price":2.37,"x":1632873600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-30","price":2.37,"x":1632960000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-01","price":2.38,"x":1633046400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-04","price":2.38,"x":1633305600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-05","price":2.45,"x":1633392000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-06","price":2.43,"x":1633478400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-07","price":2.46,"x":1633564800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-08","price":2.5,"x":1633651200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-12","price":2.49,"x":1633996800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-13","price":2.52,"x":1634083200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-14","price":2.52,"x":1634169600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-15","price":2.56,"x":1634256000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-18","price":2.54,"x":1634515200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-19","price":2.54,"x":1634601600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-20","price":2.57,"x":1634688000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-21","price":2.64,"x":1634774400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-22","price":2.64,"x":1634860800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-25","price":2.66,"x":1635120000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-26","price":2.69,"x":1635206400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-27","price":2.65,"x":1635292800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-28","price":2.57,"x":1635379200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-29","price":2.51,"x":1635465600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-01","price":2.5,"x":1635724800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-02","price":2.51,"x":1635811200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-03","price":2.53,"x":1635897600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-04","price":2.56,"x":1635984000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-05","price":2.54,"x":1636070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-08","price":2.62,"x":1636329600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-09","price":2.63,"x":1636416000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-10","price":2.7,"x":1636502400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-12","price":2.73,"x":1636675200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-15","price":2.76,"x":1636934400000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-16","price":2.73,"x":1637020800000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-17","price":2.7,"x":1637107200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-18","price":2.73,"x":1637193600000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-19","price":2.65,"x":1637280000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-22","price":2.61,"x":1637539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-23","price":2.62,"x":1637625600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-24","price":2.61,"x":1637712000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-26","price":2.55,"x":1637884800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-29","price":2.54,"x":1638144000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-30","price":2.5,"x":1638230400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-01","price":2.44,"x":1638316800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-02","price":2.47,"x":1638403200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-03","price":2.43,"x":1638489600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-06","price":2.44,"x":1638748800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-07","price":2.47,"x":1638835200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-08","price":2.52,"x":1638921600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-09","price":2.47,"x":1639008000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-10","price":2.44,"x":1639094400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-13","price":2.4,"x":1639353600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-14","price":2.37,"x":1639440000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-15","price":2.39,"x":1639526400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-16","price":2.42,"x":1639612800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-17","price":2.38,"x":1639699200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-20","price":2.39,"x":1639958400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-21","price":2.44,"x":1640044800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-22","price":2.47,"x":1640131200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-23","price":2.47,"x":1640217600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-27","price":2.5,"x":1640563200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-28","price":2.5,"x":1640649600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-29","price":2.53,"x":1640736000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-30","price":2.58,"x":1640822400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-31","price":2.56,"x":1640908800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-03","price":2.6,"x":1641168000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-04","price":2.57,"x":1641254400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-05","price":2.53,"x":1641340800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-06","price":2.46,"x":1641427200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-07","price":2.48,"x":1641513600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-10","price":2.48,"x":1641772800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-11","price":2.54,"x":1641859200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-12","price":2.48,"x":1641945600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-13","price":2.43,"x":1642032000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-14","price":2.44,"x":1642118400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-18","price":2.46,"x":1642464000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-19","price":2.4,"x":1642550400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-20","price":2.33,"x":1642636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-21","price":2.34,"x":1642723200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-24","price":2.38,"x":1642982400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-25","price":2.41,"x":1643068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-26","price":2.38,"x":1643155200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-27","price":2.4,"x":1643241600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-28","price":2.44,"x":1643328000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-31","price":2.44,"x":1643587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-01","price":2.43,"x":1643673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-02","price":2.41,"x":1643760000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-03","price":2.38,"x":1643846400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-04","price":2.41,"x":1643932800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-07","price":2.4,"x":1644192000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-08","price":2.42,"x":1644278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-09","price":2.42,"x":1644364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-10","price":2.45,"x":1644451200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-11","price":2.43,"x":1644537600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-14","price":2.48,"x":1644796800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-15","price":2.48,"x":1644883200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-16","price":2.46,"x":1644969600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-17","price":2.43,"x":1645056000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-18","price":2.41,"x":1645142400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-22","price":2.45,"x":1645488000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-23","price":2.53,"x":1645574400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-24","price":2.55,"x":1645660800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-25","price":2.54,"x":1645747200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-28","price":2.62,"x":1646006400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-01","price":2.62,"x":1646092800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-02","price":2.71,"x":1646179200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-03","price":2.69,"x":1646265600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-04","price":2.67,"x":1646352000000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-07","price":2.77,"x":1646611200000,"y":2.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-08","price":2.9,"x":1646697600000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-09","price":2.84,"x":1646784000000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-10","price":2.86,"x":1646870400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-11","price":2.94,"x":1646956800000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-14","price":2.93,"x":1647216000000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-15","price":2.84,"x":1647302400000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-16","price":2.8,"x":1647388800000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-17","price":2.91,"x":1647475200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-18","price":2.86,"x":1647561600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-21","price":2.9,"x":1647820800000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-22","price":2.91,"x":1647907200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-23","price":2.94,"x":1647993600000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-24","price":2.92,"x":1648080000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-25","price":2.95,"x":1648166400000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-28","price":2.95,"x":1648425600000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-29","price":2.86,"x":1648512000000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-30","price":2.86,"x":1648598400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-31","price":2.84,"x":1648684800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-01","price":2.8,"x":1648771200000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-04","price":2.8,"x":1649030400000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-05","price":2.84,"x":1649116800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-06","price":2.83,"x":1649203200000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-07","price":2.82,"x":1649289600000,"y":2.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-08","price":2.87,"x":1649376000000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-11","price":2.91,"x":1649635200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-12","price":2.86,"x":1649721600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-13","price":2.8,"x":1649808000000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-14","price":2.89,"x":1649894400000,"y":2.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-18","price":2.92,"x":1650240000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-20","price":2.92,"x":1650412800000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-21","price":3.02,"x":1650499200000,"y":3.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-22","price":2.98,"x":1650585600000,"y":2.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-25","price":2.91,"x":1650844800000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-26","price":2.85,"x":1650931200000,"y":2.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-27","price":2.88,"x":1651017600000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-28","price":2.97,"x":1651104000000,"y":2.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-29","price":2.88,"x":1651190400000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-02","price":2.81,"x":1651449600000,"y":2.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-03","price":2.83,"x":1651536000000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-04","price":2.86,"x":1651622400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-05","price":2.87,"x":1651708800000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-06","price":2.86,"x":1651795200000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-09","price":2.75,"x":1652054400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-10","price":2.65,"x":1652140800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-11","price":2.7,"x":1652227200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-12","price":2.59,"x":1652313600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-13","price":2.69,"x":1652400000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-16","price":2.68,"x":1652659200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-17","price":2.71,"x":1652745600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-18","price":2.72,"x":1652832000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-19","price":2.59,"x":1652918400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-20","price":2.55,"x":1653004800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-23","price":2.6,"x":1653264000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-24","price":2.55,"x":1653350400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-25","price":2.56,"x":1653436800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-26","price":2.62,"x":1653523200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-27","price":2.63,"x":1653609600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-31","price":2.64,"x":1653955200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-01","price":2.65,"x":1654041600000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-02","price":2.66,"x":1654128000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-03","price":2.74,"x":1654214400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-06","price":2.76,"x":1654473600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-07","price":2.73,"x":1654560000000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-08","price":2.75,"x":1654646400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-09","price":2.75,"x":1654732800000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-10","price":2.76,"x":1654819200000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-13","price":2.74,"x":1655078400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-14","price":2.6,"x":1655164800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-15","price":2.7,"x":1655251200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-16","price":2.62,"x":1655337600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-17","price":2.58,"x":1655424000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-21","price":2.61,"x":1655769600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-22","price":2.54,"x":1655856000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-23","price":2.5,"x":1655942400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-24","price":2.56,"x":1656028800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-27","price":2.55,"x":1656288000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-28","price":2.48,"x":1656374400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-29","price":2.36,"x":1656460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-30","price":2.33,"x":1656547200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-01","price":2.34,"x":1656633600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-05","price":2.3,"x":1656979200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-06","price":2.29,"x":1657065600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-07","price":2.33,"x":1657152000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-08","price":2.37,"x":1657238400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-11","price":2.32,"x":1657497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-12","price":2.32,"x":1657584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-13","price":2.31,"x":1657670400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-14","price":2.34,"x":1657756800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-15","price":2.36,"x":1657843200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-18","price":2.37,"x":1658102400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-19","price":2.39,"x":1658188800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-20","price":2.38,"x":1658275200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-21","price":2.33,"x":1658361600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-22","price":2.34,"x":1658448000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-25","price":2.36,"x":1658707200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-26","price":2.36,"x":1658793600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-27","price":2.42,"x":1658880000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-28","price":2.48,"x":1658966400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-29","price":2.53,"x":1659052800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-01","price":2.51,"x":1659312000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-02","price":2.48,"x":1659398400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-03","price":2.5,"x":1659484800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-04","price":2.46,"x":1659571200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-05","price":2.46,"x":1659657600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-08","price":2.48,"x":1659916800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-09","price":2.47,"x":1660003200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-10","price":2.43,"x":1660089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-11","price":2.47,"x":1660176000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-12","price":2.47,"x":1660262400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-15","price":2.44,"x":1660521600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-16","price":2.44,"x":1660608000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-17","price":2.46,"x":1660694400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-18","price":2.52,"x":1660780800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-19","price":2.55,"x":1660867200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-22","price":2.57,"x":1661126400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-23","price":2.58,"x":1661212800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-24","price":2.62,"x":1661299200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-25","price":2.6,"x":1661385600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-26","price":2.57,"x":1661472000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-29","price":2.58,"x":1661731200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-30","price":2.55,"x":1661817600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-31","price":2.48,"x":1661904000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-02","price":2.47,"x":1662076800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-06","price":2.48,"x":1662422400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-07","price":2.45,"x":1662508800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-08","price":2.41,"x":1662595200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-09","price":2.42,"x":1662681600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-12","price":2.42,"x":1662940800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-13","price":2.44,"x":1663027200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-14","price":2.46,"x":1663113600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-15","price":2.43,"x":1663200000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-16","price":2.38,"x":1663286400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-19","price":2.34,"x":1663545600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-20","price":2.4,"x":1663632000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-21","price":2.38,"x":1663718400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-22","price":2.41,"x":1663804800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-23","price":2.37,"x":1663891200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-26","price":2.32,"x":1664150400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-27","price":2.33,"x":1664236800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-28","price":2.33,"x":1664323200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-29","price":2.19,"x":1664409600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-30","price":2.15,"x":1664496000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-03","price":2.24,"x":1664755200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-04","price":2.24,"x":1664841600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-05","price":2.22,"x":1664928000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-06","price":2.22,"x":1665014400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-07","price":2.27,"x":1665100800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-11","price":2.31,"x":1665446400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-12","price":2.29,"x":1665532800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-13","price":2.34,"x":1665619200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-14","price":2.41,"x":1665705600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-17","price":2.45,"x":1665964800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-18","price":2.41,"x":1666051200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-19","price":2.42,"x":1666137600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-20","price":2.51,"x":1666224000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-21","price":2.52,"x":1666310400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-24","price":2.59,"x":1666569600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-25","price":2.51,"x":1666656000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-26","price":2.44,"x":1666742400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-27","price":2.45,"x":1666828800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-28","price":2.51,"x":1666915200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-31","price":2.52,"x":1667174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-01","price":2.51,"x":1667260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-02","price":2.53,"x":1667347200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-03","price":2.4,"x":1667433600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-04","price":2.48,"x":1667520000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-07","price":2.53,"x":1667779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-08","price":2.5,"x":1667865600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-09","price":2.42,"x":1667952000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-10","price":2.39,"x":1668038400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-14","price":2.37,"x":1668384000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-15","price":2.35,"x":1668470400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-16","price":2.29,"x":1668556800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-17","price":2.28,"x":1668643200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-18","price":2.25,"x":1668729600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-21","price":2.31,"x":1668988800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-22","price":2.32,"x":1669075200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-23","price":2.32,"x":1669161600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-25","price":2.32,"x":1669334400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-28","price":2.26,"x":1669593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-29","price":2.25,"x":1669680000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-30","price":2.34,"x":1669766400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-01","price":2.36,"x":1669852800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-02","price":2.43,"x":1669939200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-05","price":2.39,"x":1670198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-06","price":2.31,"x":1670284800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-07","price":2.26,"x":1670371200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-08","price":2.28,"x":1670457600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-09","price":2.26,"x":1670544000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-12","price":2.28,"x":1670803200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-13","price":2.24,"x":1670889600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-14","price":2.19,"x":1670976000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-15","price":2.16,"x":1671062400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-16","price":2.13,"x":1671148800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-19","price":2.15,"x":1671408000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-20","price":2.24,"x":1671494400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-21","price":2.27,"x":1671580800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-22","price":2.19,"x":1671667200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-23","price":2.2,"x":1671753600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-27","price":2.26,"x":1672099200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-28","price":2.28,"x":1672185600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-29","price":2.27,"x":1672272000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-30","price":2.3,"x":1672358400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-03","price":2.26,"x":1672704000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-04","price":2.22,"x":1672790400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-06","price":2.21,"x":1672963200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-09","price":2.22,"x":1673222400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-10","price":2.24,"x":1673308800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-11","price":2.23,"x":1673395200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-13","price":2.18,"x":1673568000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-17","price":2.17,"x":1673913600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-18","price":2.12,"x":1674000000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-19","price":2.2,"x":1674086400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-24","price":2.27,"x":1674518400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-25","price":2.29,"x":1674604800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-26","price":2.33,"x":1674691200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-30","price":2.29,"x":1675036800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-31","price":2.24,"x":1675123200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-01","price":2.25,"x":1675209600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-02","price":2.22,"x":1675296000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-03","price":2.22,"x":1675382400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-06","price":2.25,"x":1675641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-07","price":2.31,"x":1675728000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-08","price":2.34,"x":1675814400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-09","price":2.33,"x":1675900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-10","price":2.33,"x":1675987200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-13","price":2.31,"x":1676246400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-14","price":2.31,"x":1676332800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-15","price":2.35,"x":1676419200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-16","price":2.37,"x":1676505600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-17","price":2.36,"x":1676592000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-21","price":2.42,"x":1676937600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-22","price":2.41,"x":1677024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-23","price":2.39,"x":1677110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-24","price":2.38,"x":1677196800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-27","price":2.36,"x":1677456000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-28","price":2.43,"x":1677542400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-01","price":2.44,"x":1677628800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-02","price":2.48,"x":1677715200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-03","price":2.52,"x":1677801600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-06","price":2.49,"x":1678060800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-07","price":2.38,"x":1678147200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-08","price":2.32,"x":1678233600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-09","price":2.3,"x":1678320000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-10","price":2.26,"x":1678406400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-13","price":2.24,"x":1678665600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-14","price":2.31,"x":1678752000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-15","price":2.29,"x":1678838400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-16","price":2.22,"x":1678924800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-21","price":2.23,"x":1679356800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-22","price":2.28,"x":1679443200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-23","price":2.19,"x":1679529600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-24","price":2.22,"x":1679616000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-27","price":2.24,"x":1679875200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-28","price":2.31,"x":1679961600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-29","price":2.33,"x":1680048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-30","price":2.34,"x":1680134400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-31","price":2.32,"x":1680220800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-03","price":2.29,"x":1680480000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-04","price":2.25,"x":1680566400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-05","price":2.23,"x":1680652800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-06","price":2.24,"x":1680739200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-07","price":2.25,"x":1680825600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-10","price":2.27,"x":1681084800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-11","price":2.29,"x":1681171200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-12","price":2.27,"x":1681257600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-14","price":2.3,"x":1681430400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-17","price":2.32,"x":1681689600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-18","price":2.28,"x":1681776000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-19","price":2.28,"x":1681862400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-20","price":2.26,"x":1681948800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-21","price":2.28,"x":1682035200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-24","price":2.28,"x":1682294400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-25","price":2.25,"x":1682380800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-26","price":2.25,"x":1682467200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-27","price":2.27,"x":1682553600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-28","price":2.18,"x":1682640000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-01","price":2.23,"x":1682899200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-02","price":2.2,"x":1682985600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-03","price":2.2,"x":1683072000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-04","price":2.19,"x":1683158400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-05","price":2.21,"x":1683244800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-08","price":2.23,"x":1683504000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-09","price":2.23,"x":1683590400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-10","price":2.17,"x":1683676800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-11","price":2.16,"x":1683763200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-12","price":2.18,"x":1683849600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-15","price":2.19,"x":1684108800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-16","price":2.19,"x":1684195200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-17","price":2.22,"x":1684281600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-18","price":2.23,"x":1684368000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-19","price":2.24,"x":1684454400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-22","price":2.24,"x":1684713600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-23","price":2.26,"x":1684800000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-24","price":2.25,"x":1684886400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-25","price":2.25,"x":1684972800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-26","price":2.23,"x":1685059200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-30","price":2.22,"x":1685404800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-31","price":2.18,"x":1685491200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-01","price":2.16,"x":1685577600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-02","price":2.18,"x":1685664000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-05","price":2.19,"x":1685923200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-06","price":2.2,"x":1686009600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-07","price":2.21,"x":1686096000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-08","price":2.2,"x":1686182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-09","price":2.2,"x":1686268800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-12","price":2.17,"x":1686528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-13","price":2.2,"x":1686614400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-14","price":2.21,"x":1686700800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-15","price":2.21,"x":1686787200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-16","price":2.22,"x":1686873600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-20","price":2.22,"x":1687219200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-21","price":2.21,"x":1687305600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-22","price":2.24,"x":1687392000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-23","price":2.21,"x":1687478400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-26","price":2.18,"x":1687737600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-27","price":2.2,"x":1687824000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-28","price":2.18,"x":1687910400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-29","price":2.2,"x":1687996800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-30","price":2.22,"x":1688083200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-03","price":2.25,"x":1688342400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-05","price":2.26,"x":1688515200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-06","price":2.27,"x":1688601600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-07","price":2.27,"x":1688688000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-10","price":2.25,"x":1688947200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-11","price":2.24,"x":1689033600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-12","price":2.26,"x":1689120000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-13","price":2.24,"x":1689206400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-14","price":2.24,"x":1689292800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-17","price":2.25,"x":1689552000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-18","price":2.23,"x":1689638400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-19","price":2.22,"x":1689724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-20","price":2.35,"x":1689811200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-21","price":2.35,"x":1689897600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-24","price":2.38,"x":1690156800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-25","price":2.39,"x":1690243200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-26","price":2.36,"x":1690329600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-27","price":2.37,"x":1690416000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-28","price":2.38,"x":1690502400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-31","price":2.37,"x":1690761600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-01","price":2.37,"x":1690848000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-02","price":2.36,"x":1690934400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-03","price":2.37,"x":1691020800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-04","price":2.38,"x":1691107200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-07","price":2.41,"x":1691366400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-08","price":2.36,"x":1691452800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-09","price":2.34,"x":1691539200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-10","price":2.33,"x":1691625600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-11","price":2.36,"x":1691712000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-14","price":2.36,"x":1691971200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-15","price":2.32,"x":1692057600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-16","price":2.32,"x":1692144000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-17","price":2.33,"x":1692230400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-18","price":2.32,"x":1692316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-21","price":2.34,"x":1692576000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-22","price":2.35,"x":1692662400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-23","price":2.35,"x":1692748800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-24","price":2.32,"x":1692835200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-25","price":2.33,"x":1692921600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-28","price":2.3,"x":1693180800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-29","price":2.29,"x":1693267200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-30","price":2.26,"x":1693353600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-31","price":2.24,"x":1693440000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-01","price":2.26,"x":1693526400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-05","price":2.29,"x":1693872000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-06","price":2.3,"x":1693958400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-07","price":2.32,"x":1694044800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-08","price":2.33,"x":1694131200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-11","price":2.35,"x":1694390400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-12","price":2.34,"x":1694476800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-13","price":2.35,"x":1694563200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-14","price":2.34,"x":1694649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-15","price":2.35,"x":1694736000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-18","price":2.36,"x":1694995200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-19","price":2.37,"x":1695081600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-20","price":2.35,"x":1695168000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-21","price":2.38,"x":1695254400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-22","price":2.37,"x":1695340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-25","price":2.37,"x":1695600000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-26","price":2.33,"x":1695686400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-27","price":2.34,"x":1695772800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-28","price":2.39,"x":1695859200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-29","price":2.35,"x":1695945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-02","price":2.35,"x":1696204800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-03","price":2.36,"x":1696291200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-04","price":2.33,"x":1696377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-05","price":2.31,"x":1696464000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-06","price":2.31,"x":1696550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-10","price":2.32,"x":1696896000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-11","price":2.32,"x":1696982400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-12","price":2.34,"x":1697068800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-13","price":2.34,"x":1697155200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-16","price":2.38,"x":1697414400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-17","price":2.41,"x":1697500800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-18","price":2.44,"x":1697587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-24","price":2.4,"x":1698105600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-25","price":2.43,"x":1698192000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-26","price":2.42,"x":1698278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-31","price":2.42,"x":1698710400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-01","price":2.41,"x":1698796800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-02","price":2.4,"x":1698883200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-03","price":2.39,"x":1698969600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-06","price":2.42,"x":1699228800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-07","price":2.39,"x":1699315200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-08","price":2.34,"x":1699401600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-09","price":2.33,"x":1699488000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-10","price":2.32,"x":1699574400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-13","price":2.31,"x":1699833600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-14","price":2.28,"x":1699920000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-15","price":2.31,"x":1700006400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-16","price":2.27,"x":1700092800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-17","price":2.28,"x":1700179200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-20","price":2.3,"x":1700438400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-21","price":2.25,"x":1700524800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-22","price":2.26,"x":1700611200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-24","price":2.26,"x":1700784000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-27","price":2.21,"x":1701043200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-28","price":2.22,"x":1701129600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-29","price":2.21,"x":1701216000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-30","price":2.23,"x":1701302400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-01","price":2.22,"x":1701388800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-04","price":2.21,"x":1701648000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-05","price":2.17,"x":1701734400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-06","price":2.14,"x":1701820800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-07","price":2.17,"x":1701907200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-08","price":2.21,"x":1701993600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-11","price":2.19,"x":1702252800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-12","price":2.16,"x":1702339200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-13","price":2.16,"x":1702425600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-14","price":2.22,"x":1702512000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-15","price":2.22,"x":1702598400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-18","price":2.21,"x":1702857600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-19","price":2.19,"x":1702944000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-20","price":2.19,"x":1703030400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-21","price":2.19,"x":1703116800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-22","price":2.19,"x":1703203200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-26","price":2.18,"x":1703548800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-27","price":2.15,"x":1703635200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-28","price":2.16,"x":1703721600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-29","price":2.16,"x":1703808000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-02","price":2.21,"x":1704153600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-03","price":2.2,"x":1704240000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-04","price":2.22,"x":1704326400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-05","price":2.22,"x":1704412800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-08","price":2.22,"x":1704672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-09","price":2.22,"x":1704758400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-10","price":2.22,"x":1704844800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-11","price":2.22,"x":1704931200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-12","price":2.27,"x":1705017600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-16","price":2.3,"x":1705363200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-17","price":2.3,"x":1705449600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-18","price":2.34,"x":1705536000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-19","price":2.34,"x":1705622400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-22","price":2.31,"x":1705881600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-23","price":2.29,"x":1705968000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-24","price":2.3,"x":1706054400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-25","price":2.29,"x":1706140800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-26","price":2.3,"x":1706227200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-29","price":2.3,"x":1706486400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-30","price":2.26,"x":1706572800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-31","price":2.26,"x":1706659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-01","price":2.19,"x":1706745600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-02","price":2.21,"x":1706832000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-05","price":2.27,"x":1707091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-07","price":2.23,"x":1707264000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-08","price":2.24,"x":1707350400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-09","price":2.25,"x":1707436800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-12","price":2.24,"x":1707696000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-13","price":2.29,"x":1707782400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-14","price":2.3,"x":1707868800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-15","price":2.3,"x":1707955200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-16","price":2.33,"x":1708041600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-20","price":2.32,"x":1708387200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-21","price":2.34,"x":1708473600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-22","price":2.31,"x":1708560000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-23","price":2.3,"x":1708646400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-26","price":2.31,"x":1708905600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-27","price":2.32,"x":1708992000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-28","price":2.33,"x":1709078400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-29","price":2.33,"x":1709164800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-01","price":2.32,"x":1709251200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-04","price":2.34,"x":1709510400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-05","price":2.32,"x":1709596800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-06","price":2.3,"x":1709683200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-07","price":2.28,"x":1709769600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-08","price":2.28,"x":1709856000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-11","price":2.27,"x":1710115200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-12","price":2.3,"x":1710201600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-13","price":2.3,"x":1710288000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-14","price":2.3,"x":1710374400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-15","price":2.32,"x":1710460800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-18","price":2.31,"x":1710720000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-19","price":2.3,"x":1710806400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-20","price":2.31,"x":1710892800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-21","price":2.34,"x":1710979200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-22","price":2.35,"x":1711065600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-25","price":2.33,"x":1711324800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-26","price":2.32,"x":1711411200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-27","price":2.32,"x":1711497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-28","price":2.32,"x":1711584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-01","price":2.35,"x":1711929600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-02","price":2.36,"x":1712016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-03","price":2.36,"x":1712102400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-04","price":2.34,"x":1712188800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-05","price":2.37,"x":1712275200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-08","price":2.38,"x":1712534400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-09","price":2.36,"x":1712620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-10","price":2.4,"x":1712707200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-11","price":2.4,"x":1712793600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-12","price":2.39,"x":1712880000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-15","price":2.43,"x":1713139200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-16","price":2.43,"x":1713225600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-17","price":2.39,"x":1713312000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-18","price":2.4,"x":1713398400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-19","price":2.41,"x":1713484800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-22","price":2.41,"x":1713744000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-23","price":2.41,"x":1713830400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-24","price":2.41,"x":1713916800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-25","price":2.42,"x":1714003200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-26","price":2.43,"x":1714089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-29","price":2.41,"x":1714348800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-30","price":2.41,"x":1714435200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-01","price":2.38,"x":1714521600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-06","price":2.35,"x":1714953600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-09","price":2.32,"x":1715212800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-14","price":2.33,"x":1715644800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-15","price":2.31,"x":1715731200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-16","price":2.31,"x":1715817600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-21","price":2.32,"x":1716249600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-23","price":2.3,"x":1716422400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-24","price":2.32,"x":1716508800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-28","price":2.34,"x":1716854400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-30","price":2.36,"x":1717027200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-31","price":2.35,"x":1717113600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-03","price":2.33,"x":1717372800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-04","price":2.31,"x":1717459200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-05","price":2.3,"x":1717545600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-06","price":2.28,"x":1717632000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-07","price":2.3,"x":1717718400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-10","price":2.31,"x":1717977600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-11","price":2.27,"x":1718064000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-12","price":2.22,"x":1718150400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-13","price":2.21,"x":1718236800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-14","price":2.17,"x":1718323200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-17","price":2.22,"x":1718582400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-18","price":2.21,"x":1718668800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-20","price":2.25,"x":1718841600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-21","price":2.23,"x":1718928000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-24","price":2.22,"x":1719187200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-25","price":2.22,"x":1719273600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-26","price":2.26,"x":1719360000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-27","price":2.26,"x":1719446400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-28","price":2.28,"x":1719532800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-01","price":2.32,"x":1719792000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-02","price":2.3,"x":1719878400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-03","price":2.27,"x":1719964800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-05","price":2.28,"x":1720137600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-08","price":2.27,"x":1720396800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-09","price":2.26,"x":1720483200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-10","price":2.27,"x":1720569600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-11","price":2.25,"x":1720656000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-12","price":2.24,"x":1720742400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-15","price":2.27,"x":1721001600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-16","price":2.26,"x":1721088000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-17","price":2.26,"x":1721174400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-18","price":2.31,"x":1721260800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-19","price":2.32,"x":1721347200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-22","price":2.3,"x":1721606400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-23","price":2.29,"x":1721692800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-24","price":2.28,"x":1721779200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-25","price":2.28,"x":1721865600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-26","price":2.27,"x":1721952000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-29","price":2.25,"x":1722211200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-30","price":2.25,"x":1722297600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-31","price":2.24,"x":1722384000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-01","price":2.2,"x":1722470400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-02","price":2.04,"x":1722556800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-05","price":2.07,"x":1722816000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-06","price":2.12,"x":1722902400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-07","price":2.11,"x":1722988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-08","price":2.12,"x":1723075200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-09","price":2.1,"x":1723161600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-12","price":2.11,"x":1723420800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-13","price":2.09,"x":1723507200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-14","price":2.06,"x":1723593600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-15","price":2.12,"x":1723680000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-16","price":2.08,"x":1723766400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-19","price":2.07,"x":1724025600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-20","price":2.07,"x":1724112000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-21","price":2.07,"x":1724198400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-22","price":2.1,"x":1724284800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-23","price":2.13,"x":1724371200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-26","price":2.15,"x":1724630400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-27","price":2.15,"x":1724716800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-28","price":2.15,"x":1724803200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-29","price":2.16,"x":1724889600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-30","price":2.15,"x":1724976000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-03","price":2.11,"x":1725321600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-04","price":2.07,"x":1725408000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-05","price":2.03,"x":1725494400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-06","price":2.03,"x":1725580800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-09","price":2.04,"x":1725840000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-10","price":2.02,"x":1725926400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-11","price":2.04,"x":1726012800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-12","price":2.05,"x":1726099200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-13","price":2.08,"x":1726185600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-16","price":2.09,"x":1726444800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-17","price":2.12,"x":1726531200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-18","price":2.12,"x":1726617600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-19","price":2.17,"x":1726704000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-20","price":2.15,"x":1726790400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-23","price":2.17,"x":1727049600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-24","price":2.19,"x":1727136000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-25","price":2.18,"x":1727222400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-26","price":2.16,"x":1727308800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-27","price":2.15,"x":1727395200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-30","price":2.18,"x":1727654400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-01","price":2.19,"x":1727740800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-02","price":2.21,"x":1727827200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-03","price":2.21,"x":1727913600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-04","price":2.23,"x":1728000000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-07","price":2.27,"x":1728259200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-08","price":2.27,"x":1728345600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-09","price":2.29,"x":1728432000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-10","price":2.33,"x":1728518400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-11","price":2.33,"x":1728604800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-15","price":2.28,"x":1728950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-16","price":2.27,"x":1729036800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-17","price":2.3,"x":1729123200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-18","price":2.31,"x":1729209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-21","price":2.31,"x":1729468800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-22","price":2.33,"x":1729555200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-23","price":2.31,"x":1729641600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-24","price":2.3,"x":1729728000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-25","price":2.29,"x":1729814400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-28","price":2.29,"x":1730073600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-29","price":2.3,"x":1730160000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-30","price":2.34,"x":1730246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-31","price":2.33,"x":1730332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-01","price":2.33,"x":1730419200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-04","price":2.28,"x":1730678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-05","price":2.27,"x":1730764800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-06","price":2.38,"x":1730851200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-07","price":2.33,"x":1730937600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-08","price":2.35,"x":1731024000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-12","price":2.35,"x":1731369600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-13","price":2.35,"x":1731456000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-14","price":2.33,"x":1731542400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-15","price":2.33,"x":1731628800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-18","price":2.34,"x":1731888000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-19","price":2.34,"x":1731974400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-20","price":2.35,"x":1732060800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-21","price":2.34,"x":1732147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-22","price":2.34,"x":1732233600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-25","price":2.29,"x":1732492800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-26","price":2.28,"x":1732579200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-27","price":2.26,"x":1732665600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-29","price":2.26,"x":1732838400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-02","price":2.26,"x":1733097600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-03","price":2.28,"x":1733184000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-04","price":2.29,"x":1733270400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-05","price":2.25,"x":1733356800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-06","price":2.24,"x":1733443200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-09","price":2.27,"x":1733702400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-10","price":2.29,"x":1733788800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-11","price":2.3,"x":1733875200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-12","price":2.32,"x":1733961600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-13","price":2.33,"x":1734048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-16","price":2.32,"x":1734307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-17","price":2.31,"x":1734393600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-18","price":2.32,"x":1734480000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-19","price":2.29,"x":1734566400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-20","price":2.29,"x":1734652800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-23","price":2.32,"x":1734912000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-24","price":2.35,"x":1734998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-26","price":2.35,"x":1735171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-27","price":2.34,"x":1735257600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-30","price":2.31,"x":1735516800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-31","price":2.34,"x":1735603200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-02","price":2.34,"x":1735776000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-03","price":2.34,"x":1735862400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-06","price":2.34,"x":1736121600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-07","price":2.38,"x":1736208000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-08","price":2.4,"x":1736294400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-09","price":2.39,"x":1736380800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-10","price":2.43,"x":1736467200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-13","price":2.45,"x":1736726400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-14","price":2.44,"x":1736812800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-15","price":2.42,"x":1736899200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-16","price":2.42,"x":1736985600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-17","price":2.41,"x":1737072000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-21","price":2.38,"x":1737417600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-22","price":2.4,"x":1737504000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-23","price":2.42,"x":1737590400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-24","price":2.43,"x":1737676800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-27","price":2.4,"x":1737936000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-28","price":2.42,"x":1738022400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-29","price":2.4,"x":1738108800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-30","price":2.38,"x":1738195200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-31","price":2.42,"x":1738281600000,"y":2.42}],"type":"line","name":"10-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e2982043bc2c24619410" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e2982043bc2c24619410">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-07","price":2.45,"x":1107734400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-08","price":2.48,"x":1107820800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-09","price":2.51,"x":1107907200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-10","price":2.5,"x":1107993600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-11","price":2.53,"x":1108080000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-14","price":2.54,"x":1108339200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-15","price":2.49,"x":1108425600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-16","price":2.51,"x":1108512000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-17","price":2.54,"x":1108598400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-18","price":2.6,"x":1108684800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-22","price":2.62,"x":1109030400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-23","price":2.63,"x":1109116800000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-24","price":2.64,"x":1109203200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-25","price":2.63,"x":1109289600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-28","price":2.66,"x":1109548800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-01","price":2.69,"x":1109635200000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-02","price":2.69,"x":1109721600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-03","price":2.7,"x":1109808000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-04","price":2.67,"x":1109894400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-07","price":2.68,"x":1110153600000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-08","price":2.71,"x":1110240000000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-09","price":2.75,"x":1110326400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-10","price":2.72,"x":1110412800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-11","price":2.74,"x":1110499200000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-14","price":2.7,"x":1110758400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-15","price":2.72,"x":1110844800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-16","price":2.73,"x":1110931200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-17","price":2.74,"x":1111017600000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-18","price":2.74,"x":1111104000000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-21","price":2.73,"x":1111363200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-22","price":2.76,"x":1111449600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-23","price":2.69,"x":1111536000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-24","price":2.7,"x":1111622400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-28","price":2.7,"x":1111968000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-29","price":2.69,"x":1112054400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-30","price":2.67,"x":1112140800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-31","price":2.71,"x":1112227200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-01","price":2.69,"x":1112313600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-04","price":2.68,"x":1112572800000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-05","price":2.67,"x":1112659200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-06","price":2.64,"x":1112745600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-07","price":2.64,"x":1112832000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-08","price":2.66,"x":1112918400000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-11","price":2.63,"x":1113177600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-12","price":2.65,"x":1113264000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-13","price":2.64,"x":1113350400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-14","price":2.65,"x":1113436800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-15","price":2.6,"x":1113523200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-18","price":2.61,"x":1113782400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-19","price":2.59,"x":1113868800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-20","price":2.62,"x":1113955200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-21","price":2.66,"x":1114041600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-22","price":2.65,"x":1114128000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-25","price":2.63,"x":1114387200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-26","price":2.62,"x":1114473600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-27","price":2.6,"x":1114560000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-28","price":2.61,"x":1114646400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-29","price":2.6,"x":1114732800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-02","price":2.6,"x":1114992000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-03","price":2.57,"x":1115078400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-04","price":2.57,"x":1115164800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-05","price":2.57,"x":1115251200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-06","price":2.59,"x":1115337600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-09","price":2.6,"x":1115596800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-10","price":2.58,"x":1115683200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-11","price":2.57,"x":1115769600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-12","price":2.52,"x":1115856000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-13","price":2.46,"x":1115942400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-16","price":2.47,"x":1116201600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-17","price":2.48,"x":1116288000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-18","price":2.42,"x":1116374400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-19","price":2.42,"x":1116460800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-20","price":2.46,"x":1116547200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-23","price":2.42,"x":1116806400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-24","price":2.42,"x":1116892800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-25","price":2.42,"x":1116979200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-26","price":2.39,"x":1117065600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-27","price":2.41,"x":1117152000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-31","price":2.37,"x":1117497600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-01","price":2.37,"x":1117584000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-02","price":2.34,"x":1117670400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-03","price":2.37,"x":1117756800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-06","price":2.36,"x":1118016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-07","price":2.32,"x":1118102400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-08","price":2.32,"x":1118188800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-09","price":2.34,"x":1118275200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-10","price":2.31,"x":1118361600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-13","price":2.33,"x":1118620800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-14","price":2.34,"x":1118707200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-15","price":2.33,"x":1118793600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-16","price":2.34,"x":1118880000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-17","price":2.37,"x":1118966400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-20","price":2.37,"x":1119225600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-21","price":2.34,"x":1119312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-22","price":2.27,"x":1119398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-23","price":2.28,"x":1119484800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-24","price":2.27,"x":1119571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-27","price":2.28,"x":1119830400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-28","price":2.3,"x":1119916800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-29","price":2.3,"x":1120003200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-30","price":2.27,"x":1120089600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-05","price":2.31,"x":1120521600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-06","price":2.3,"x":1120608000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-07","price":2.28,"x":1120694400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-08","price":2.28,"x":1120780800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-11","price":2.3,"x":1121040000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-12","price":2.32,"x":1121126400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-13","price":2.3,"x":1121212800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-14","price":2.25,"x":1121299200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-18","price":2.24,"x":1121644800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-19","price":2.28,"x":1121731200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-21","price":2.33,"x":1121904000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-22","price":2.34,"x":1121990400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-25","price":2.31,"x":1122249600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-26","price":2.32,"x":1122336000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-27","price":2.35,"x":1122422400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-28","price":2.34,"x":1122508800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-29","price":2.36,"x":1122595200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-02","price":2.35,"x":1122940800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-03","price":2.37,"x":1123027200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-05","price":2.4,"x":1123200000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-08","price":2.4,"x":1123459200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-11","price":2.35,"x":1123718400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-12","price":2.33,"x":1123804800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-15","price":2.35,"x":1124064000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-16","price":2.36,"x":1124150400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-17","price":2.37,"x":1124236800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-18","price":2.35,"x":1124323200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-19","price":2.36,"x":1124409600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-22","price":2.36,"x":1124668800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-23","price":2.35,"x":1124755200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-24","price":2.36,"x":1124841600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-25","price":2.38,"x":1124928000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-26","price":2.39,"x":1125014400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-29","price":2.41,"x":1125273600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-30","price":2.45,"x":1125360000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-31","price":2.37,"x":1125446400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-01","price":2.41,"x":1125532800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-02","price":2.44,"x":1125619200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-06","price":2.44,"x":1125964800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-07","price":2.46,"x":1126051200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-08","price":2.47,"x":1126137600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-09","price":2.5,"x":1126224000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-12","price":2.49,"x":1126483200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-13","price":2.47,"x":1126569600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-14","price":2.49,"x":1126656000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-15","price":2.51,"x":1126742400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-16","price":2.53,"x":1126828800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-19","price":2.55,"x":1127088000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-20","price":2.52,"x":1127174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-21","price":2.51,"x":1127260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-22","price":2.52,"x":1127347200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-23","price":2.51,"x":1127433600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-26","price":2.52,"x":1127692800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-27","price":2.53,"x":1127779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-28","price":2.53,"x":1127865600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-29","price":2.54,"x":1127952000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-30","price":2.56,"x":1128038400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-03","price":2.55,"x":1128297600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-04","price":2.51,"x":1128384000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-05","price":2.5,"x":1128470400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-06","price":2.46,"x":1128556800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-07","price":2.45,"x":1128643200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-11","price":2.47,"x":1128988800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-12","price":2.49,"x":1129075200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-13","price":2.52,"x":1129161600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-14","price":2.5,"x":1129248000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-17","price":2.56,"x":1129507200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-18","price":2.57,"x":1129593600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-19","price":2.55,"x":1129680000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-20","price":2.54,"x":1129766400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-21","price":2.5,"x":1129852800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-24","price":2.52,"x":1130112000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-25","price":2.49,"x":1130198400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-26","price":2.54,"x":1130284800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-27","price":2.56,"x":1130371200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-28","price":2.57,"x":1130457600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-31","price":2.57,"x":1130716800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-01","price":2.58,"x":1130803200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-02","price":2.59,"x":1130889600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-03","price":2.62,"x":1130976000000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-04","price":2.6,"x":1131062400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-07","price":2.62,"x":1131321600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-08","price":2.56,"x":1131408000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-10","price":2.48,"x":1131580800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-14","price":2.47,"x":1131926400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-15","price":2.44,"x":1132012800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-16","price":2.42,"x":1132099200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-17","price":2.42,"x":1132185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-18","price":2.41,"x":1132272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-21","price":2.38,"x":1132531200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-22","price":2.4,"x":1132617600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-23","price":2.39,"x":1132704000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-25","price":2.38,"x":1132876800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-28","price":2.37,"x":1133136000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-30","price":2.37,"x":1133308800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-05","price":2.4,"x":1133740800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-06","price":2.37,"x":1133827200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-07","price":2.34,"x":1133913600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-08","price":2.33,"x":1134000000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-09","price":2.36,"x":1134086400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-12","price":2.39,"x":1134345600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-13","price":2.38,"x":1134432000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-14","price":2.35,"x":1134518400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-15","price":2.35,"x":1134604800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-16","price":2.34,"x":1134691200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-19","price":2.34,"x":1134950400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-20","price":2.35,"x":1135036800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-21","price":2.35,"x":1135123200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-22","price":2.33,"x":1135209600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-23","price":2.31,"x":1135296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-27","price":2.29,"x":1135641600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-28","price":2.28,"x":1135728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-29","price":2.3,"x":1135814400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-30","price":2.33,"x":1135900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-03","price":2.34,"x":1136246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-04","price":2.35,"x":1136332800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-05","price":2.32,"x":1136419200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-09","price":2.33,"x":1136764800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-10","price":2.37,"x":1136851200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-13","price":2.39,"x":1137110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-17","price":2.39,"x":1137456000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-18","price":2.37,"x":1137542400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-20","price":2.43,"x":1137715200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-23","price":2.42,"x":1137974400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-24","price":2.43,"x":1138060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-25","price":2.46,"x":1138147200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-26","price":2.52,"x":1138233600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-27","price":2.5,"x":1138320000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-30","price":2.51,"x":1138579200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-31","price":2.53,"x":1138665600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-01","price":2.55,"x":1138752000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-02","price":2.53,"x":1138838400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-03","price":2.54,"x":1138924800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-06","price":2.55,"x":1139184000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-07","price":2.55,"x":1139270400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-08","price":2.49,"x":1139356800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-09","price":2.49,"x":1139443200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-10","price":2.5,"x":1139529600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-13","price":2.5,"x":1139788800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-14","price":2.48,"x":1139875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-15","price":2.48,"x":1139961600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-16","price":2.49,"x":1140048000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-17","price":2.51,"x":1140134400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-21","price":2.53,"x":1140480000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-22","price":2.52,"x":1140566400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-23","price":2.53,"x":1140652800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-24","price":2.56,"x":1140739200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-27","price":2.55,"x":1140998400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-28","price":2.53,"x":1141084800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-01","price":2.57,"x":1141171200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-02","price":2.59,"x":1141257600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-03","price":2.61,"x":1141344000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-06","price":2.6,"x":1141603200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-07","price":2.58,"x":1141689600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-08","price":2.53,"x":1141776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-09","price":2.54,"x":1141862400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-10","price":2.53,"x":1141948800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-13","price":2.53,"x":1142208000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-14","price":2.54,"x":1142294400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-15","price":2.55,"x":1142380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-16","price":2.53,"x":1142467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-17","price":2.52,"x":1142553600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-20","price":2.51,"x":1142812800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-21","price":2.48,"x":1142899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-22","price":2.47,"x":1142985600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-23","price":2.49,"x":1143072000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-24","price":2.47,"x":1143158400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-27","price":2.47,"x":1143417600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-28","price":2.49,"x":1143504000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-29","price":2.49,"x":1143590400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-30","price":2.51,"x":1143676800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-31","price":2.51,"x":1143763200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-03","price":2.52,"x":1144022400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-04","price":2.49,"x":1144108800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-05","price":2.5,"x":1144195200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-06","price":2.52,"x":1144281600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-07","price":2.54,"x":1144368000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-10","price":2.56,"x":1144627200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-11","price":2.56,"x":1144713600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-12","price":2.57,"x":1144800000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-13","price":2.57,"x":1144886400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-17","price":2.58,"x":1145232000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-18","price":2.61,"x":1145318400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-19","price":2.66,"x":1145404800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-20","price":2.62,"x":1145491200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-21","price":2.62,"x":1145577600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-24","price":2.6,"x":1145836800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-26","price":2.61,"x":1146009600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-27","price":2.64,"x":1146096000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-28","price":2.68,"x":1146182400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-02","price":2.69,"x":1146528000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-03","price":2.68,"x":1146614400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-04","price":2.67,"x":1146700800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-05","price":2.67,"x":1146787200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-08","price":2.67,"x":1147046400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-09","price":2.7,"x":1147132800000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-10","price":2.7,"x":1147219200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-11","price":2.71,"x":1147305600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-12","price":2.72,"x":1147392000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-15","price":2.68,"x":1147651200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-16","price":2.66,"x":1147737600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-17","price":2.69,"x":1147824000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-18","price":2.67,"x":1147910400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-19","price":2.62,"x":1147996800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-22","price":2.61,"x":1148256000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-23","price":2.63,"x":1148342400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-24","price":2.61,"x":1148428800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-25","price":2.61,"x":1148515200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-26","price":2.62,"x":1148601600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-30","price":2.64,"x":1148947200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-31","price":2.64,"x":1149033600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-01","price":2.65,"x":1149120000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-02","price":2.63,"x":1149206400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-05","price":2.62,"x":1149465600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-06","price":2.57,"x":1149552000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-07","price":2.54,"x":1149638400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-08","price":2.53,"x":1149724800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-09","price":2.53,"x":1149811200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-12","price":2.54,"x":1150070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-13","price":2.53,"x":1150156800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-14","price":2.55,"x":1150243200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-15","price":2.58,"x":1150329600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-16","price":2.59,"x":1150416000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-19","price":2.56,"x":1150675200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-20","price":2.57,"x":1150761600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-21","price":2.57,"x":1150848000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-22","price":2.59,"x":1150934400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-23","price":2.59,"x":1151020800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-26","price":2.58,"x":1151280000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-27","price":2.58,"x":1151366400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-28","price":2.57,"x":1151452800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-30","price":2.61,"x":1151625600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-03","price":2.59,"x":1151884800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-05","price":2.6,"x":1152057600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-06","price":2.6,"x":1152144000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-07","price":2.59,"x":1152230400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-10","price":2.57,"x":1152489600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-11","price":2.57,"x":1152576000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-12","price":2.56,"x":1152662400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-13","price":2.57,"x":1152748800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-14","price":2.57,"x":1152835200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-17","price":2.58,"x":1153094400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-21","price":2.56,"x":1153440000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-24","price":2.56,"x":1153699200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-25","price":2.59,"x":1153785600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-26","price":2.6,"x":1153872000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-27","price":2.6,"x":1153958400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-28","price":2.59,"x":1154044800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-31","price":2.58,"x":1154304000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-01","price":2.59,"x":1154390400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-02","price":2.6,"x":1154476800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-03","price":2.61,"x":1154563200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-04","price":2.61,"x":1154649600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-07","price":2.64,"x":1154908800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-08","price":2.66,"x":1154995200000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-09","price":2.64,"x":1155081600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-10","price":2.63,"x":1155168000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-16","price":2.59,"x":1155686400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-17","price":2.59,"x":1155772800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-18","price":2.58,"x":1155859200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-21","price":2.59,"x":1156118400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-22","price":2.6,"x":1156204800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-23","price":2.57,"x":1156291200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-24","price":2.53,"x":1156377600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-25","price":2.55,"x":1156464000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-28","price":2.52,"x":1156723200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-29","price":2.5,"x":1156809600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-30","price":2.48,"x":1156896000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-31","price":2.5,"x":1156982400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-01","price":2.48,"x":1157068800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-05","price":2.47,"x":1157414400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-06","price":2.48,"x":1157500800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-07","price":2.46,"x":1157587200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-08","price":2.43,"x":1157673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-11","price":2.42,"x":1157932800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-12","price":2.42,"x":1158019200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-13","price":2.42,"x":1158105600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-14","price":2.44,"x":1158192000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-15","price":2.42,"x":1158278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-18","price":2.42,"x":1158537600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-19","price":2.39,"x":1158624000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-20","price":2.34,"x":1158710400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-21","price":2.34,"x":1158796800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-22","price":2.33,"x":1158883200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-25","price":2.32,"x":1159142400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-26","price":2.34,"x":1159228800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-27","price":2.34,"x":1159315200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-28","price":2.36,"x":1159401600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-29","price":2.37,"x":1159488000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-02","price":2.35,"x":1159747200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-03","price":2.33,"x":1159833600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-04","price":2.3,"x":1159920000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-05","price":2.3,"x":1160006400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-06","price":2.33,"x":1160092800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-10","price":2.33,"x":1160438400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-11","price":2.33,"x":1160524800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-12","price":2.35,"x":1160611200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-13","price":2.34,"x":1160697600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-16","price":2.34,"x":1160956800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-17","price":2.32,"x":1161043200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-18","price":2.31,"x":1161129600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-19","price":2.3,"x":1161216000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-20","price":2.3,"x":1161302400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-23","price":2.3,"x":1161561600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-24","price":2.31,"x":1161648000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-25","price":2.34,"x":1161734400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-26","price":2.32,"x":1161820800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-27","price":2.31,"x":1161907200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-30","price":2.29,"x":1162166400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-31","price":2.27,"x":1162252800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-01","price":2.28,"x":1162339200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-02","price":2.28,"x":1162425600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-03","price":2.32,"x":1162512000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-06","price":2.35,"x":1162771200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-07","price":2.34,"x":1162857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-08","price":2.35,"x":1162944000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-09","price":2.34,"x":1163030400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-10","price":2.34,"x":1163116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-13","price":2.32,"x":1163376000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-14","price":2.29,"x":1163462400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-15","price":2.31,"x":1163548800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-16","price":2.28,"x":1163635200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-17","price":2.28,"x":1163721600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-20","price":2.27,"x":1163980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-21","price":2.27,"x":1164067200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-22","price":2.27,"x":1164153600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-24","price":2.28,"x":1164326400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-27","price":2.3,"x":1164585600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-28","price":2.3,"x":1164672000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-29","price":2.3,"x":1164758400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-30","price":2.3,"x":1164844800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-01","price":2.33,"x":1164931200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-04","price":2.32,"x":1165190400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-05","price":2.34,"x":1165276800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-06","price":2.34,"x":1165363200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-07","price":2.34,"x":1165449600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-08","price":2.35,"x":1165536000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-11","price":2.35,"x":1165795200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-12","price":2.34,"x":1165881600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-13","price":2.36,"x":1165968000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-14","price":2.37,"x":1166054400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-15","price":2.31,"x":1166140800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-18","price":2.29,"x":1166400000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-19","price":2.29,"x":1166486400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-20","price":2.28,"x":1166572800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-21","price":2.26,"x":1166659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-22","price":2.28,"x":1166745600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-26","price":2.27,"x":1167091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-27","price":2.27,"x":1167177600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-28","price":2.29,"x":1167264000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-29","price":2.3,"x":1167350400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-02","price":2.3,"x":1167696000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-03","price":2.31,"x":1167782400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-04","price":2.26,"x":1167868800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-05","price":2.27,"x":1167955200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-08","price":2.28,"x":1168214400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-09","price":2.27,"x":1168300800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-10","price":2.27,"x":1168387200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-11","price":2.31,"x":1168473600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-12","price":2.28,"x":1168560000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-16","price":2.27,"x":1168905600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-17","price":2.29,"x":1168992000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-18","price":2.28,"x":1169078400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-19","price":2.31,"x":1169164800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-22","price":2.32,"x":1169424000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-23","price":2.35,"x":1169510400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-24","price":2.37,"x":1169596800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-25","price":2.39,"x":1169683200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-26","price":2.4,"x":1169769600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-29","price":2.4,"x":1170028800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-30","price":2.42,"x":1170115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-31","price":2.43,"x":1170201600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-02","price":2.41,"x":1170374400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-06","price":2.37,"x":1170720000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-07","price":2.34,"x":1170806400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-08","price":2.34,"x":1170892800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-09","price":2.36,"x":1170979200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-14","price":2.36,"x":1171411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-15","price":2.32,"x":1171497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-16","price":2.33,"x":1171584000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-21","price":2.36,"x":1172016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-22","price":2.38,"x":1172102400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-23","price":2.38,"x":1172188800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-26","price":2.37,"x":1172448000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-27","price":2.36,"x":1172534400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-28","price":2.36,"x":1172620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-01","price":2.37,"x":1172707200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-02","price":2.37,"x":1172793600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-05","price":2.34,"x":1173052800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-06","price":2.34,"x":1173139200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-07","price":2.34,"x":1173225600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-08","price":2.34,"x":1173312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-09","price":2.34,"x":1173398400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-12","price":2.34,"x":1173657600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-13","price":2.35,"x":1173744000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-14","price":2.35,"x":1173830400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-15","price":2.37,"x":1173916800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-16","price":2.39,"x":1174003200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-19","price":2.4,"x":1174262400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-20","price":2.39,"x":1174348800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-21","price":2.39,"x":1174435200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-22","price":2.43,"x":1174521600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-23","price":2.43,"x":1174608000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-26","price":2.44,"x":1174867200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-27","price":2.46,"x":1174953600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-28","price":2.45,"x":1175040000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-29","price":2.46,"x":1175126400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-30","price":2.44,"x":1175212800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-02","price":2.44,"x":1175472000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-03","price":2.42,"x":1175558400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-04","price":2.43,"x":1175644800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-05","price":2.46,"x":1175731200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-06","price":2.49,"x":1175817600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-09","price":2.48,"x":1176076800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-10","price":2.46,"x":1176163200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-11","price":2.46,"x":1176249600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-12","price":2.46,"x":1176336000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-13","price":2.45,"x":1176422400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-16","price":2.44,"x":1176681600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-17","price":2.4,"x":1176768000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-18","price":2.4,"x":1176854400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-19","price":2.41,"x":1176940800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-20","price":2.41,"x":1177027200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-23","price":2.41,"x":1177286400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-25","price":2.44,"x":1177459200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-26","price":2.43,"x":1177545600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-27","price":2.46,"x":1177632000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-30","price":2.43,"x":1177891200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-01","price":2.45,"x":1177977600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-02","price":2.43,"x":1178064000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-03","price":2.43,"x":1178150400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-04","price":2.41,"x":1178236800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-08","price":2.36,"x":1178582400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-10","price":2.38,"x":1178755200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-11","price":2.37,"x":1178841600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-14","price":2.37,"x":1179100800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-15","price":2.34,"x":1179187200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-16","price":2.33,"x":1179273600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-17","price":2.35,"x":1179360000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-18","price":2.35,"x":1179446400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-21","price":2.36,"x":1179705600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-22","price":2.35,"x":1179792000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-23","price":2.36,"x":1179878400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-24","price":2.38,"x":1179964800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-29","price":2.34,"x":1180396800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-30","price":2.36,"x":1180483200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-31","price":2.36,"x":1180569600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-04","price":2.38,"x":1180915200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-05","price":2.38,"x":1181001600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-06","price":2.39,"x":1181088000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-07","price":2.41,"x":1181174400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-08","price":2.43,"x":1181260800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-11","price":2.42,"x":1181520000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-12","price":2.43,"x":1181606400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-13","price":2.45,"x":1181692800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-14","price":2.46,"x":1181779200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-15","price":2.43,"x":1181865600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-18","price":2.42,"x":1182124800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-19","price":2.42,"x":1182211200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-20","price":2.41,"x":1182297600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-21","price":2.42,"x":1182384000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-22","price":2.44,"x":1182470400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-25","price":2.42,"x":1182729600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-26","price":2.4,"x":1182816000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-27","price":2.39,"x":1182902400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-28","price":2.39,"x":1182988800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-29","price":2.38,"x":1183075200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-02","price":2.39,"x":1183334400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-03","price":2.37,"x":1183420800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-05","price":2.4,"x":1183593600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-06","price":2.4,"x":1183680000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-09","price":2.41,"x":1183939200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-10","price":2.39,"x":1184025600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-11","price":2.38,"x":1184112000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-12","price":2.39,"x":1184198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-13","price":2.38,"x":1184284800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-16","price":2.36,"x":1184544000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-17","price":2.35,"x":1184630400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-18","price":2.38,"x":1184716800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-19","price":2.39,"x":1184803200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-20","price":2.36,"x":1184889600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-23","price":2.34,"x":1185148800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-24","price":2.36,"x":1185235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-25","price":2.36,"x":1185321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-26","price":2.32,"x":1185408000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-27","price":2.32,"x":1185494400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-30","price":2.33,"x":1185753600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-31","price":2.34,"x":1185840000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-01","price":2.32,"x":1185926400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-02","price":2.31,"x":1186012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-03","price":2.27,"x":1186099200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-06","price":2.26,"x":1186358400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-07","price":2.26,"x":1186444800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-08","price":2.26,"x":1186531200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-09","price":2.25,"x":1186617600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-10","price":2.25,"x":1186704000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-13","price":2.26,"x":1186963200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-14","price":2.24,"x":1187049600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-15","price":2.23,"x":1187136000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-16","price":2.21,"x":1187222400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-17","price":2.23,"x":1187308800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-20","price":2.2,"x":1187568000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-21","price":2.22,"x":1187654400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-22","price":2.21,"x":1187740800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-23","price":2.23,"x":1187827200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-24","price":2.23,"x":1187913600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-27","price":2.22,"x":1188172800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-28","price":2.2,"x":1188259200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-29","price":2.19,"x":1188345600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-30","price":2.19,"x":1188432000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-31","price":2.2,"x":1188518400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-04","price":2.2,"x":1188864000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-05","price":2.19,"x":1188950400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-06","price":2.19,"x":1189036800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-10","price":2.2,"x":1189382400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-11","price":2.21,"x":1189468800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-12","price":2.23,"x":1189555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-13","price":2.25,"x":1189641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-14","price":2.27,"x":1189728000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-17","price":2.27,"x":1189987200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-18","price":2.31,"x":1190073600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-19","price":2.32,"x":1190160000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-20","price":2.35,"x":1190246400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-21","price":2.33,"x":1190332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-24","price":2.3,"x":1190592000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-25","price":2.29,"x":1190678400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-26","price":2.29,"x":1190764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-27","price":2.31,"x":1190851200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-28","price":2.32,"x":1190937600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-01","price":2.3,"x":1191196800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-02","price":2.31,"x":1191283200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-03","price":2.3,"x":1191369600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-04","price":2.3,"x":1191456000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-05","price":2.31,"x":1191542400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-09","price":2.33,"x":1191888000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-10","price":2.32,"x":1191974400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-11","price":2.34,"x":1192060800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-12","price":2.34,"x":1192147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-15","price":2.35,"x":1192406400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-16","price":2.35,"x":1192492800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-17","price":2.35,"x":1192579200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-18","price":2.32,"x":1192665600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-19","price":2.32,"x":1192752000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-22","price":2.31,"x":1193011200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-23","price":2.3,"x":1193097600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-24","price":2.29,"x":1193184000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-25","price":2.33,"x":1193270400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-26","price":2.36,"x":1193356800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-29","price":2.35,"x":1193616000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-30","price":2.34,"x":1193702400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-31","price":2.34,"x":1193788800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-01","price":2.36,"x":1193875200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-02","price":2.39,"x":1193961600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-05","price":2.41,"x":1194220800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-06","price":2.45,"x":1194307200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-07","price":2.43,"x":1194393600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-08","price":2.4,"x":1194480000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-09","price":2.41,"x":1194566400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-13","price":2.4,"x":1194912000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-14","price":2.4,"x":1194998400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-15","price":2.36,"x":1195084800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-16","price":2.35,"x":1195171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-19","price":2.37,"x":1195430400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-20","price":2.38,"x":1195516800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-21","price":2.38,"x":1195603200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-23","price":2.38,"x":1195776000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-26","price":2.38,"x":1196035200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-27","price":2.37,"x":1196121600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-28","price":2.32,"x":1196208000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-29","price":2.33,"x":1196294400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-30","price":2.34,"x":1196380800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-03","price":2.32,"x":1196640000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-04","price":2.3,"x":1196726400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-05","price":2.26,"x":1196812800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-06","price":2.25,"x":1196899200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-07","price":2.26,"x":1196985600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-10","price":2.26,"x":1197244800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-11","price":2.25,"x":1197331200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-12","price":2.27,"x":1197417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-13","price":2.31,"x":1197504000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-14","price":2.34,"x":1197590400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-17","price":2.34,"x":1197849600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-18","price":2.34,"x":1197936000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-19","price":2.33,"x":1198022400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-20","price":2.3,"x":1198108800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-21","price":2.34,"x":1198195200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-24","price":2.35,"x":1198454400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-26","price":2.35,"x":1198627200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-27","price":2.36,"x":1198713600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-28","price":2.33,"x":1198800000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-31","price":2.31,"x":1199059200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-02","price":2.32,"x":1199232000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-03","price":2.33,"x":1199318400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-04","price":2.32,"x":1199404800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-07","price":2.29,"x":1199664000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-08","price":2.29,"x":1199750400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-09","price":2.26,"x":1199836800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-10","price":2.23,"x":1199923200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-11","price":2.26,"x":1200009600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-14","price":2.28,"x":1200268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-15","price":2.27,"x":1200355200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-16","price":2.24,"x":1200441600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-17","price":2.23,"x":1200528000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-18","price":2.24,"x":1200614400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-22","price":2.24,"x":1200960000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-23","price":2.2,"x":1201046400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-24","price":2.24,"x":1201132800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-25","price":2.27,"x":1201219200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-28","price":2.28,"x":1201478400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-29","price":2.32,"x":1201564800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-30","price":2.33,"x":1201651200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-31","price":2.34,"x":1201737600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-01","price":2.31,"x":1201824000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-04","price":2.3,"x":1202083200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-05","price":2.27,"x":1202169600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-06","price":2.25,"x":1202256000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-07","price":2.27,"x":1202342400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-08","price":2.28,"x":1202428800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-11","price":2.3,"x":1202688000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-12","price":2.3,"x":1202774400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-13","price":2.28,"x":1202860800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-14","price":2.28,"x":1202947200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-15","price":2.28,"x":1203033600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-19","price":2.33,"x":1203379200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-20","price":2.38,"x":1203465600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-21","price":2.34,"x":1203552000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-22","price":2.35,"x":1203638400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-25","price":2.38,"x":1203897600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-26","price":2.44,"x":1203984000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-27","price":2.43,"x":1204070400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-28","price":2.45,"x":1204156800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-29","price":2.43,"x":1204243200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-03","price":2.46,"x":1204502400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-04","price":2.48,"x":1204588800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-05","price":2.54,"x":1204675200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-06","price":2.55,"x":1204761600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-07","price":2.55,"x":1204848000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-10","price":2.56,"x":1205107200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-11","price":2.55,"x":1205193600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-12","price":2.54,"x":1205280000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-13","price":2.51,"x":1205366400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-14","price":2.43,"x":1205452800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-17","price":2.29,"x":1205712000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-18","price":2.4,"x":1205798400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-19","price":2.34,"x":1205884800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-20","price":2.32,"x":1205971200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-25","price":2.26,"x":1206403200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-26","price":2.27,"x":1206489600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-27","price":2.33,"x":1206576000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-28","price":2.34,"x":1206662400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-31","price":2.34,"x":1206921600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-01","price":2.35,"x":1207008000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-02","price":2.34,"x":1207094400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-03","price":2.33,"x":1207180800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-04","price":2.32,"x":1207267200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-07","price":2.34,"x":1207526400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-08","price":2.32,"x":1207612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-09","price":2.3,"x":1207699200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-10","price":2.29,"x":1207785600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-14","price":2.3,"x":1208131200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-15","price":2.32,"x":1208217600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-16","price":2.31,"x":1208304000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-17","price":2.31,"x":1208390400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-18","price":2.32,"x":1208476800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-21","price":2.31,"x":1208736000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-22","price":2.31,"x":1208822400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-23","price":2.33,"x":1208908800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-24","price":2.31,"x":1208995200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-30","price":2.27,"x":1209513600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-01","price":2.26,"x":1209600000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-02","price":2.36,"x":1209686400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-06","price":2.38,"x":1210032000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-07","price":2.36,"x":1210118400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-08","price":2.36,"x":1210204800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-09","price":2.38,"x":1210291200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-12","price":2.37,"x":1210550400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-13","price":2.39,"x":1210636800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-14","price":2.43,"x":1210723200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-15","price":2.43,"x":1210809600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-16","price":2.44,"x":1210896000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-19","price":2.47,"x":1211155200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-20","price":2.47,"x":1211241600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-21","price":2.51,"x":1211328000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-22","price":2.51,"x":1211414400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-23","price":2.49,"x":1211500800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-27","price":2.47,"x":1211846400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-28","price":2.45,"x":1211932800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-29","price":2.46,"x":1212019200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-30","price":2.48,"x":1212105600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-02","price":2.47,"x":1212364800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-03","price":2.41,"x":1212451200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-04","price":2.39,"x":1212537600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-05","price":2.43,"x":1212624000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-06","price":2.47,"x":1212710400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-10","price":2.49,"x":1213056000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-11","price":2.48,"x":1213142400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-12","price":2.5,"x":1213228800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-13","price":2.5,"x":1213315200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-16","price":2.49,"x":1213574400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-17","price":2.48,"x":1213660800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-18","price":2.48,"x":1213747200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-19","price":2.47,"x":1213833600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-20","price":2.44,"x":1213920000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-23","price":2.44,"x":1214179200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-24","price":2.46,"x":1214265600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-25","price":2.47,"x":1214352000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-26","price":2.52,"x":1214438400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-27","price":2.51,"x":1214524800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-30","price":2.51,"x":1214784000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-01","price":2.52,"x":1214870400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-02","price":2.56,"x":1214956800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-03","price":2.57,"x":1215043200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-07","price":2.52,"x":1215388800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-08","price":2.46,"x":1215475200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-09","price":2.46,"x":1215561600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-10","price":2.43,"x":1215648000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-11","price":2.48,"x":1215734400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-14","price":2.47,"x":1215993600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-15","price":2.47,"x":1216080000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-16","price":2.49,"x":1216166400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-17","price":2.47,"x":1216252800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-18","price":2.46,"x":1216339200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-21","price":2.43,"x":1216598400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-22","price":2.43,"x":1216684800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-23","price":2.36,"x":1216771200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-24","price":2.34,"x":1216857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-25","price":2.34,"x":1216944000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-28","price":2.36,"x":1217203200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-29","price":2.33,"x":1217289600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-30","price":2.36,"x":1217376000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-31","price":2.34,"x":1217462400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-01","price":2.34,"x":1217548800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-04","price":2.34,"x":1217808000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-05","price":2.3,"x":1217894400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-06","price":2.27,"x":1217980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-07","price":2.24,"x":1218067200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-08","price":2.22,"x":1218153600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-11","price":2.19,"x":1218412800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-12","price":2.19,"x":1218499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-13","price":2.19,"x":1218585600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-14","price":2.22,"x":1218672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-15","price":2.18,"x":1218758400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-18","price":2.15,"x":1219017600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-19","price":2.15,"x":1219104000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-20","price":2.19,"x":1219190400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-21","price":2.23,"x":1219276800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-22","price":2.18,"x":1219363200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-25","price":2.15,"x":1219622400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-26","price":2.16,"x":1219708800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-27","price":2.19,"x":1219795200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-28","price":2.17,"x":1219881600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-29","price":2.15,"x":1219968000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-02","price":2.05,"x":1220313600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-03","price":2,"x":1220400000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-04","price":1.94,"x":1220486400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-05","price":1.95,"x":1220572800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-08","price":1.98,"x":1220832000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-09","price":1.93,"x":1220918400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-10","price":1.95,"x":1221004800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-11","price":1.97,"x":1221091200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-12","price":1.95,"x":1221177600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-15","price":1.77,"x":1221436800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-16","price":1.63,"x":1221523200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-17","price":1.6,"x":1221609600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-18","price":1.6,"x":1221696000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-19","price":1.93,"x":1221782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-22","price":1.98,"x":1222041600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-23","price":1.86,"x":1222128000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-24","price":1.75,"x":1222214400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-25","price":1.79,"x":1222300800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-26","price":1.75,"x":1222387200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-29","price":1.58,"x":1222646400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-30","price":1.6,"x":1222732800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-01","price":1.51,"x":1222819200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-02","price":1.49,"x":1222905600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-03","price":1.45,"x":1222992000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-06","price":1.27,"x":1223251200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-07","price":1.18,"x":1223337600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-08","price":1.03,"x":1223424000000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-09","price":1.05,"x":1223510400000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-10","price":0.92,"x":1223596800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-14","price":1.03,"x":1223942400000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-15","price":1.02,"x":1224028800000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-16","price":0.97,"x":1224115200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-17","price":1.11,"x":1224201600000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-20","price":1.15,"x":1224460800000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-21","price":1.13,"x":1224547200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-22","price":1.06,"x":1224633600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-23","price":0.96,"x":1224720000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-24","price":0.74,"x":1224806400000,"y":0.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-27","price":0.77,"x":1225065600000,"y":0.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-28","price":0.83,"x":1225152000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-29","price":0.88,"x":1225238400000,"y":0.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-30","price":0.9399999999999999,"x":1225324800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-31","price":0.87,"x":1225411200000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-03","price":0.87,"x":1225670400000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-04","price":0.93,"x":1225756800000,"y":0.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-05","price":0.97,"x":1225843200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-06","price":0.9399999999999999,"x":1225929600000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-07","price":0.97,"x":1226016000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-10","price":0.98,"x":1226275200000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-12","price":0.96,"x":1226448000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-13","price":0.89,"x":1226534400000,"y":0.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-14","price":0.85,"x":1226620800000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-17","price":0.83,"x":1226880000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-18","price":0.61,"x":1226966400000,"y":0.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-19","price":0.4,"x":1227052800000,"y":0.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-20","price":0.04,"x":1227139200000,"y":0.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-21","price":0.05,"x":1227225600000,"y":0.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-24","price":0.24,"x":1227484800000,"y":0.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-25","price":0.32,"x":1227571200000,"y":0.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-26","price":0.31,"x":1227657600000,"y":0.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-28","price":0.33,"x":1227830400000,"y":0.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-01","price":0.34,"x":1228089600000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-02","price":0.42,"x":1228176000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-03","price":0.53,"x":1228262400000,"y":0.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-04","price":0.57,"x":1228348800000,"y":0.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-05","price":0.44,"x":1228435200000,"y":0.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-08","price":0.3,"x":1228694400000,"y":0.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-09","price":0.26,"x":1228780800000,"y":0.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-10","price":0.25,"x":1228867200000,"y":0.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-11","price":0.29,"x":1228953600000,"y":0.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-12","price":0.17,"x":1229040000000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-15","price":0.1,"x":1229299200000,"y":0.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-16","price":0.16,"x":1229385600000,"y":0.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-17","price":0.34,"x":1229472000000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-18","price":0.23,"x":1229558400000,"y":0.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-19","price":0.15,"x":1229644800000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-22","price":0.15,"x":1229904000000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-23","price":0.15,"x":1229990400000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-24","price":0.13,"x":1230076800000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-26","price":0.13,"x":1230249600000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-29","price":0.11,"x":1230508800000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-30","price":0.09,"x":1230595200000,"y":0.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-31","price":0.11,"x":1230681600000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-02","price":0.17,"x":1230854400000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-05","price":0.15,"x":1231113600000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-06","price":0.42,"x":1231200000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-07","price":0.47,"x":1231286400000,"y":0.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-08","price":0.5,"x":1231372800000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-09","price":0.5600000000000001,"x":1231459200000,"y":0.5600000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-12","price":0.59,"x":1231718400000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-13","price":0.59,"x":1231804800000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-14","price":0.45,"x":1231891200000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-15","price":0.45,"x":1231977600000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-16","price":0.55,"x":1232064000000,"y":0.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-20","price":0.58,"x":1232409600000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-21","price":0.58,"x":1232496000000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-22","price":0.65,"x":1232582400000,"y":0.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-23","price":0.72,"x":1232668800000,"y":0.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-26","price":0.78,"x":1232928000000,"y":0.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-27","price":0.82,"x":1233014400000,"y":0.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-28","price":0.9,"x":1233100800000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-29","price":1.04,"x":1233187200000,"y":1.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-30","price":1.14,"x":1233273600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-02","price":1.07,"x":1233532800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-03","price":1.13,"x":1233619200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-04","price":1.17,"x":1233705600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-05","price":1.11,"x":1233792000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-06","price":1.23,"x":1233878400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-09","price":1.41,"x":1234137600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-10","price":1.25,"x":1234224000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-11","price":1.12,"x":1234310400000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-12","price":1.14,"x":1234396800000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-13","price":1.21,"x":1234483200000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-17","price":1.11,"x":1234828800000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-18","price":1.11,"x":1234915200000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-19","price":1.12,"x":1235001600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-20","price":1.11,"x":1235088000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-23","price":1.08,"x":1235347200000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-24","price":0.98,"x":1235433600000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-25","price":0.97,"x":1235520000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-26","price":0.96,"x":1235606400000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-27","price":0.96,"x":1235692800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-02","price":0.91,"x":1235952000000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-03","price":0.91,"x":1236038400000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-04","price":0.92,"x":1236124800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-05","price":0.85,"x":1236211200000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-06","price":0.8100000000000001,"x":1236297600000,"y":0.8100000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-09","price":0.83,"x":1236556800000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-10","price":0.84,"x":1236643200000,"y":0.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-11","price":0.92,"x":1236729600000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-12","price":1.01,"x":1236816000000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-13","price":1.02,"x":1236902400000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-16","price":1.09,"x":1237161600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-17","price":1.12,"x":1237248000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-18","price":1.23,"x":1237334400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-19","price":1.3,"x":1237420800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-20","price":1.22,"x":1237507200000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-23","price":1.28,"x":1237766400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-24","price":1.32,"x":1237852800000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-25","price":1.37,"x":1237939200000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-26","price":1.46,"x":1238025600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-27","price":1.4,"x":1238112000000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-30","price":1.34,"x":1238371200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-31","price":1.28,"x":1238457600000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-01","price":1.31,"x":1238544000000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-02","price":1.33,"x":1238630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-03","price":1.38,"x":1238716800000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-06","price":1.43,"x":1238976000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-07","price":1.32,"x":1239062400000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-08","price":1.29,"x":1239148800000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-09","price":1.34,"x":1239235200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-13","price":1.33,"x":1239580800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-14","price":1.28,"x":1239667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-15","price":1.27,"x":1239753600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-16","price":1.27,"x":1239840000000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-17","price":1.28,"x":1239926400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-20","price":1.22,"x":1240185600000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-21","price":1.25,"x":1240272000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-22","price":1.33,"x":1240358400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-23","price":1.44,"x":1240444800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-24","price":1.5,"x":1240531200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-27","price":1.47,"x":1240790400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-28","price":1.51,"x":1240876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-29","price":1.53,"x":1240963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-30","price":1.47,"x":1241049600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-01","price":1.41,"x":1241136000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-04","price":1.42,"x":1241395200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-05","price":1.43,"x":1241481600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-06","price":1.44,"x":1241568000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-07","price":1.55,"x":1241654400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-08","price":1.52,"x":1241740800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-11","price":1.47,"x":1242000000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-12","price":1.48,"x":1242086400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-13","price":1.44,"x":1242172800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-14","price":1.42,"x":1242259200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-15","price":1.48,"x":1242345600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-18","price":1.56,"x":1242604800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-19","price":1.6,"x":1242691200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-20","price":1.63,"x":1242777600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-21","price":1.68,"x":1242864000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-22","price":1.73,"x":1242950400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-26","price":1.78,"x":1243296000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-27","price":1.88,"x":1243382400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-28","price":1.8,"x":1243468800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-29","price":1.8,"x":1243555200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-01","price":1.91,"x":1243814400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-02","price":1.96,"x":1243900800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-03","price":1.88,"x":1243987200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-04","price":1.89,"x":1244073600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-05","price":1.96,"x":1244160000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-08","price":1.97,"x":1244419200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-09","price":1.98,"x":1244505600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-10","price":2.07,"x":1244592000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-11","price":1.99,"x":1244678400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-12","price":1.9,"x":1244764800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-15","price":1.86,"x":1245024000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-16","price":1.79,"x":1245110400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-17","price":1.73,"x":1245196800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-18","price":1.88,"x":1245283200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-19","price":1.88,"x":1245369600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-22","price":1.83,"x":1245628800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-23","price":1.81,"x":1245715200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-24","price":1.79,"x":1245801600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-25","price":1.73,"x":1245888000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-26","price":1.67,"x":1245974400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-29","price":1.68,"x":1246233600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-30","price":1.75,"x":1246320000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-01","price":1.72,"x":1246406400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-02","price":1.64,"x":1246492800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-06","price":1.49,"x":1246838400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-07","price":1.6,"x":1246924800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-08","price":1.54,"x":1247011200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-09","price":1.57,"x":1247097600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-10","price":1.52,"x":1247184000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-13","price":1.54,"x":1247443200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-14","price":1.64,"x":1247529600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-15","price":1.76,"x":1247616000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-16","price":1.77,"x":1247702400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-17","price":1.86,"x":1247788800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-20","price":1.88,"x":1248048000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-21","price":1.79,"x":1248134400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-22","price":1.83,"x":1248220800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-23","price":1.92,"x":1248307200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-24","price":1.89,"x":1248393600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-27","price":1.9,"x":1248652800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-29","price":1.85,"x":1248825600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-30","price":1.89,"x":1248912000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-31","price":1.81,"x":1248998400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-03","price":1.88,"x":1249257600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-04","price":1.89,"x":1249344000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-05","price":1.95,"x":1249430400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-06","price":1.92,"x":1249516800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-07","price":2.01,"x":1249603200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-10","price":1.97,"x":1249862400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-11","price":1.91,"x":1249948800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-12","price":1.88,"x":1250035200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-13","price":1.79,"x":1250121600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-14","price":1.7,"x":1250208000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-17","price":1.69,"x":1250467200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-18","price":1.73,"x":1250553600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-19","price":1.75,"x":1250640000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-20","price":1.82,"x":1250726400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-21","price":1.87,"x":1250812800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-24","price":1.81,"x":1251072000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-25","price":1.73,"x":1251158400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-27","price":1.72,"x":1251331200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-28","price":1.7,"x":1251417600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-31","price":1.64,"x":1251676800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-01","price":1.64,"x":1251763200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-02","price":1.58,"x":1251849600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-03","price":1.64,"x":1251936000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-04","price":1.75,"x":1252022400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-08","price":1.81,"x":1252368000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-09","price":1.82,"x":1252454400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-10","price":1.77,"x":1252540800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-11","price":1.75,"x":1252627200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-14","price":1.77,"x":1252886400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-15","price":1.83,"x":1252972800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-16","price":1.86,"x":1253059200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-17","price":1.8,"x":1253145600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-18","price":1.81,"x":1253232000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-21","price":1.8,"x":1253491200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-22","price":1.81,"x":1253577600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-23","price":1.81,"x":1253664000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-24","price":1.76,"x":1253750400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-25","price":1.74,"x":1253836800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-28","price":1.74,"x":1254096000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-29","price":1.72,"x":1254182400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-30","price":1.75,"x":1254268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-01","price":1.71,"x":1254355200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-02","price":1.7,"x":1254441600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-05","price":1.73,"x":1254700800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-06","price":1.74,"x":1254787200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-07","price":1.76,"x":1254873600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-08","price":1.78,"x":1254960000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-09","price":1.84,"x":1255046400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-13","price":1.88,"x":1255392000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-14","price":1.94,"x":1255478400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-15","price":1.99,"x":1255564800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-16","price":1.98,"x":1255651200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-19","price":2.03,"x":1255910400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-20","price":1.98,"x":1255996800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-21","price":1.99,"x":1256083200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-22","price":1.95,"x":1256169600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-23","price":2,"x":1256256000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-26","price":2,"x":1256515200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-27","price":2,"x":1256601600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-28","price":1.96,"x":1256688000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-29","price":2.03,"x":1256774400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-30","price":2,"x":1256860800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-02","price":2.04,"x":1257120000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-03","price":2.05,"x":1257206400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-04","price":2.12,"x":1257292800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-05","price":2.16,"x":1257379200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-06","price":2.17,"x":1257465600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-09","price":2.22,"x":1257724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-10","price":2.19,"x":1257811200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-12","price":2.12,"x":1257984000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-13","price":2.12,"x":1258070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-16","price":2.12,"x":1258329600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-17","price":2.13,"x":1258416000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-18","price":2.15,"x":1258502400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-19","price":2.14,"x":1258588800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-20","price":2.15,"x":1258675200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-23","price":2.17,"x":1258934400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-24","price":2.11,"x":1259020800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-25","price":2.12,"x":1259107200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-27","price":2.06,"x":1259280000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-30","price":2.08,"x":1259539200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-01","price":2.14,"x":1259625600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-02","price":2.14,"x":1259712000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-03","price":2.15,"x":1259798400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-04","price":2.14,"x":1259884800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-07","price":2.13,"x":1260144000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-08","price":2.09,"x":1260230400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-09","price":2.09,"x":1260316800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-10","price":2.09,"x":1260403200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-11","price":2.14,"x":1260489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-14","price":2.19,"x":1260748800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-15","price":2.23,"x":1260835200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-16","price":2.27,"x":1260921600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-17","price":2.22,"x":1261008000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-18","price":2.24,"x":1261094400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-21","price":2.3,"x":1261353600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-22","price":2.33,"x":1261440000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-23","price":2.31,"x":1261526400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-24","price":2.32,"x":1261612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-28","price":2.35,"x":1261958400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-29","price":2.36,"x":1262044800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-30","price":2.36,"x":1262131200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-31","price":2.37,"x":1262217600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-04","price":2.38,"x":1262563200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-05","price":2.34,"x":1262649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-06","price":2.37,"x":1262736000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-07","price":2.41,"x":1262822400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-08","price":2.42,"x":1262908800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-11","price":2.38,"x":1263168000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-12","price":2.39,"x":1263254400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-13","price":2.37,"x":1263340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-14","price":2.36,"x":1263427200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-15","price":2.36,"x":1263513600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-19","price":2.38,"x":1263859200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-20","price":2.37,"x":1263945600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-21","price":2.33,"x":1264032000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-22","price":2.31,"x":1264118400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-25","price":2.33,"x":1264377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-26","price":2.34,"x":1264464000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-27","price":2.31,"x":1264550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-28","price":2.33,"x":1264636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-29","price":2.33,"x":1264723200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-01","price":2.39,"x":1264982400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-02","price":2.41,"x":1265068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-03","price":2.43,"x":1265155200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-04","price":2.35,"x":1265241600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-05","price":2.27,"x":1265328000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-08","price":2.27,"x":1265587200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-09","price":2.3,"x":1265673600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-10","price":2.28,"x":1265760000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-11","price":2.26,"x":1265846400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-12","price":2.23,"x":1265932800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-16","price":2.24,"x":1266278400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-17","price":2.28,"x":1266364800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-18","price":2.31,"x":1266451200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-19","price":2.26,"x":1266537600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-22","price":2.25,"x":1266796800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-23","price":2.19,"x":1266883200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-24","price":2.19,"x":1266969600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-25","price":2.13,"x":1267056000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-26","price":2.13,"x":1267142400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-01","price":2.15,"x":1267401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-02","price":2.16,"x":1267488000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-03","price":2.17,"x":1267574400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-04","price":2.17,"x":1267660800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-05","price":2.21,"x":1267747200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-08","price":2.23,"x":1268006400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-09","price":2.23,"x":1268092800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-10","price":2.24,"x":1268179200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-11","price":2.24,"x":1268265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-12","price":2.26,"x":1268352000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-15","price":2.25,"x":1268611200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-16","price":2.24,"x":1268697600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-17","price":2.25,"x":1268784000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-18","price":2.23,"x":1268870400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-19","price":2.2,"x":1268956800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-22","price":2.19,"x":1269216000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-23","price":2.2,"x":1269302400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-24","price":2.24,"x":1269388800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-25","price":2.26,"x":1269475200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-26","price":2.24,"x":1269561600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-29","price":2.22,"x":1269820800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-30","price":2.22,"x":1269907200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-31","price":2.24,"x":1269993600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-01","price":2.28,"x":1270080000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-02","price":2.27,"x":1270166400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-05","price":2.31,"x":1270425600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-06","price":2.3,"x":1270512000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-07","price":2.34,"x":1270598400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-08","price":2.33,"x":1270684800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-09","price":2.34,"x":1270771200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-12","price":2.35,"x":1271030400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-13","price":2.34,"x":1271116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-14","price":2.34,"x":1271203200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-15","price":2.37,"x":1271289600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-16","price":2.33,"x":1271376000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-19","price":2.34,"x":1271635200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-20","price":2.35,"x":1271721600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-21","price":2.35,"x":1271808000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-22","price":2.34,"x":1271894400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-23","price":2.37,"x":1271980800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-26","price":2.37,"x":1272240000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-27","price":2.34,"x":1272326400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-28","price":2.4,"x":1272412800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-29","price":2.45,"x":1272499200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-30","price":2.4,"x":1272585600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-03","price":2.4,"x":1272844800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-04","price":2.32,"x":1272931200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-05","price":2.28,"x":1273017600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-06","price":2.16,"x":1273104000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-07","price":2.15,"x":1273190400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-10","price":2.24,"x":1273449600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-11","price":2.25,"x":1273536000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-12","price":2.28,"x":1273622400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-13","price":2.27,"x":1273708800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-14","price":2.18,"x":1273795200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-17","price":2.16,"x":1274054400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-18","price":2.13,"x":1274140800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-19","price":2.04,"x":1274227200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-20","price":1.89,"x":1274313600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-21","price":1.87,"x":1274400000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-24","price":1.88,"x":1274659200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-25","price":1.85,"x":1274745600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-26","price":1.91,"x":1274832000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-27","price":2.01,"x":1274918400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-28","price":1.99,"x":1275004800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-01","price":1.97,"x":1275350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-02","price":1.99,"x":1275436800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-03","price":2.05,"x":1275523200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-04","price":1.94,"x":1275609600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-07","price":1.92,"x":1275868800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-08","price":1.89,"x":1275955200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-09","price":1.92,"x":1276041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-10","price":1.98,"x":1276128000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-11","price":1.95,"x":1276214400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-14","price":1.97,"x":1276473600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-15","price":2,"x":1276560000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-16","price":1.99,"x":1276646400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-17","price":1.99,"x":1276732800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-18","price":1.99,"x":1276819200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-21","price":2.02,"x":1277078400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-22","price":1.98,"x":1277164800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-23","price":1.94,"x":1277251200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-24","price":1.91,"x":1277337600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-25","price":1.91,"x":1277424000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-28","price":1.88,"x":1277683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-29","price":1.83,"x":1277769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-30","price":1.82,"x":1277856000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-01","price":1.75,"x":1277942400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-02","price":1.73,"x":1278028800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-06","price":1.69,"x":1278374400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-07","price":1.7,"x":1278460800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-08","price":1.79,"x":1278547200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-09","price":1.81,"x":1278633600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-12","price":1.82,"x":1278892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-13","price":1.87,"x":1278979200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-14","price":1.84,"x":1279065600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-15","price":1.79,"x":1279152000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-16","price":1.71,"x":1279238400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-19","price":1.7,"x":1279497600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-20","price":1.7,"x":1279584000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-21","price":1.71,"x":1279670400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-22","price":1.75,"x":1279756800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-23","price":1.78,"x":1279843200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-26","price":1.79,"x":1280102400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-27","price":1.82,"x":1280188800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-28","price":1.81,"x":1280275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-29","price":1.82,"x":1280361600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-30","price":1.8,"x":1280448000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-02","price":1.86,"x":1280707200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-03","price":1.87,"x":1280793600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-04","price":1.86,"x":1280880000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-05","price":1.87,"x":1280966400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-06","price":1.82,"x":1281052800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-09","price":1.82,"x":1281312000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-10","price":1.84,"x":1281398400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-11","price":1.77,"x":1281484800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-12","price":1.69,"x":1281571200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-13","price":1.68,"x":1281657600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-16","price":1.63,"x":1281916800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-17","price":1.63,"x":1282003200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-18","price":1.62,"x":1282089600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-19","price":1.56,"x":1282176000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-20","price":1.57,"x":1282262400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-23","price":1.55,"x":1282521600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-24","price":1.49,"x":1282608000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-25","price":1.53,"x":1282694400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-26","price":1.55,"x":1282780800000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-27","price":1.61,"x":1282867200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-30","price":1.55,"x":1283126400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-31","price":1.52,"x":1283212800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-01","price":1.56,"x":1283299200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-02","price":1.58,"x":1283385600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-03","price":1.62,"x":1283472000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-07","price":1.63,"x":1283817600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-08","price":1.64,"x":1283904000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-09","price":1.72,"x":1283990400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-10","price":1.79,"x":1284076800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-13","price":1.8,"x":1284336000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-14","price":1.75,"x":1284422400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-15","price":1.77,"x":1284508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-16","price":1.77,"x":1284595200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-17","price":1.75,"x":1284681600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-20","price":1.78,"x":1284940800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-21","price":1.83,"x":1285027200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-22","price":1.82,"x":1285113600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-23","price":1.79,"x":1285200000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-24","price":1.81,"x":1285286400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-27","price":1.75,"x":1285545600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-28","price":1.79,"x":1285632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-29","price":1.78,"x":1285718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-30","price":1.78,"x":1285804800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-01","price":1.79,"x":1285891200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-04","price":1.78,"x":1286150400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-05","price":1.85,"x":1286236800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-06","price":1.89,"x":1286323200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-07","price":1.88,"x":1286409600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-08","price":1.96,"x":1286496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-12","price":1.95,"x":1286841600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-13","price":2.02,"x":1286928000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-14","price":2.11,"x":1287014400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-15","price":2.09,"x":1287100800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-18","price":2.05,"x":1287360000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-19","price":2.06,"x":1287446400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-20","price":2.04,"x":1287532800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-21","price":2.07,"x":1287619200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-22","price":2.09,"x":1287705600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-25","price":2.14,"x":1287964800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-26","price":2.15,"x":1288051200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-27","price":2.13,"x":1288137600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-28","price":2.12,"x":1288224000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-29","price":2.13,"x":1288310400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-01","price":2.17,"x":1288569600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-02","price":2.14,"x":1288656000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-03","price":2.17,"x":1288742400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-04","price":2.09,"x":1288828800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-05","price":2.1,"x":1288915200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-08","price":2.12,"x":1289174400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-09","price":2.14,"x":1289260800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-10","price":2.09,"x":1289347200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-12","price":2.05,"x":1289520000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-15","price":2.05,"x":1289779200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-16","price":1.98,"x":1289865600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-17","price":2.05,"x":1289952000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-18","price":2.07,"x":1290038400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-19","price":2.11,"x":1290124800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-22","price":2.1,"x":1290384000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-23","price":2.08,"x":1290470400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-24","price":2.13,"x":1290556800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-26","price":2.12,"x":1290729600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-29","price":2.11,"x":1290988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-30","price":2.07,"x":1291075200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-01","price":2.14,"x":1291161600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-02","price":2.17,"x":1291248000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-03","price":2.17,"x":1291334400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-06","price":2.16,"x":1291593600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-07","price":2.23,"x":1291680000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-08","price":2.19,"x":1291766400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-09","price":2.14,"x":1291852800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-10","price":2.16,"x":1291939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-13","price":2.18,"x":1292198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-14","price":2.22,"x":1292284800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-15","price":2.31,"x":1292371200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-16","price":2.32,"x":1292457600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-17","price":2.28,"x":1292544000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-20","price":2.29,"x":1292803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-21","price":2.29,"x":1292889600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-22","price":2.33,"x":1292976000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-23","price":2.33,"x":1293062400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-27","price":2.3,"x":1293408000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-28","price":2.33,"x":1293494400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-29","price":2.29,"x":1293580800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-30","price":2.3,"x":1293667200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-31","price":2.3,"x":1293753600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-03","price":2.31,"x":1294012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-04","price":2.35,"x":1294099200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-05","price":2.42,"x":1294185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-06","price":2.41,"x":1294272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-07","price":2.36,"x":1294358400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-10","price":2.36,"x":1294617600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-11","price":2.4,"x":1294704000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-12","price":2.42,"x":1294790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-13","price":2.37,"x":1294876800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-14","price":2.35,"x":1294963200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-18","price":2.4,"x":1295308800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-19","price":2.38,"x":1295395200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-20","price":2.25,"x":1295481600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-21","price":2.24,"x":1295568000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-24","price":2.25,"x":1295827200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-25","price":2.24,"x":1295913600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-26","price":2.29,"x":1296000000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-27","price":2.26,"x":1296086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-28","price":2.27,"x":1296172800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-31","price":2.34,"x":1296432000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-01","price":2.37,"x":1296518400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-02","price":2.36,"x":1296604800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-03","price":2.35,"x":1296691200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-04","price":2.38,"x":1296777600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-07","price":2.36,"x":1297036800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-08","price":2.36,"x":1297123200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-09","price":2.31,"x":1297209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-10","price":2.31,"x":1297296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-11","price":2.28,"x":1297382400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-14","price":2.28,"x":1297641600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-15","price":2.28,"x":1297728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-16","price":2.25,"x":1297814400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-17","price":2.27,"x":1297900800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-18","price":2.34,"x":1297987200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-22","price":2.34,"x":1298332800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-23","price":2.39,"x":1298419200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-24","price":2.41,"x":1298505600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-25","price":2.4,"x":1298592000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-28","price":2.39,"x":1298851200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-01","price":2.41,"x":1298937600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-02","price":2.45,"x":1299024000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-03","price":2.49,"x":1299110400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-04","price":2.49,"x":1299196800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-07","price":2.51,"x":1299456000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-08","price":2.55,"x":1299542400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-09","price":2.5,"x":1299628800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-10","price":2.46,"x":1299715200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-11","price":2.44,"x":1299801600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-14","price":2.43,"x":1300060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-15","price":2.4,"x":1300147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-16","price":2.37,"x":1300233600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-17","price":2.43,"x":1300320000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-18","price":2.43,"x":1300406400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-21","price":2.44,"x":1300665600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-22","price":2.39,"x":1300752000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-23","price":2.38,"x":1300838400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-24","price":2.47,"x":1300924800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-25","price":2.44,"x":1301011200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-28","price":2.46,"x":1301270400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-29","price":2.47,"x":1301356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-30","price":2.47,"x":1301443200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-31","price":2.48,"x":1301529600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-01","price":2.52,"x":1301616000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-04","price":2.54,"x":1301875200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-05","price":2.56,"x":1301961600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-06","price":2.57,"x":1302048000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-07","price":2.59,"x":1302134400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-08","price":2.64,"x":1302220800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-11","price":2.63,"x":1302480000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-12","price":2.62,"x":1302566400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-13","price":2.61,"x":1302652800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-14","price":2.62,"x":1302739200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-15","price":2.61,"x":1302825600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-18","price":2.6,"x":1303084800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-19","price":2.63,"x":1303171200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-20","price":2.61,"x":1303257600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-21","price":2.59,"x":1303344000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-25","price":2.6,"x":1303689600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-26","price":2.58,"x":1303776000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-27","price":2.58,"x":1303862400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-28","price":2.56,"x":1303948800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-29","price":2.57,"x":1304035200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-02","price":2.56,"x":1304294400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-03","price":2.55,"x":1304380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-04","price":2.55,"x":1304467200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-05","price":2.48,"x":1304553600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-06","price":2.48,"x":1304640000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-09","price":2.48,"x":1304899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-10","price":2.49,"x":1304985600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-11","price":2.43,"x":1305072000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-12","price":2.43,"x":1305158400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-13","price":2.39,"x":1305244800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-16","price":2.34,"x":1305504000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-17","price":2.3,"x":1305590400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-18","price":2.36,"x":1305676800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-19","price":2.26,"x":1305763200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-20","price":2.3,"x":1305849600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-23","price":2.29,"x":1306108800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-24","price":2.33,"x":1306195200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-25","price":2.33,"x":1306281600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-26","price":2.31,"x":1306368000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-27","price":2.28,"x":1306454400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-31","price":2.25,"x":1306800000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-01","price":2.22,"x":1306886400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-02","price":2.26,"x":1306972800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-03","price":2.24,"x":1307059200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-06","price":2.25,"x":1307318400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-07","price":2.25,"x":1307404800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-08","price":2.22,"x":1307491200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-09","price":2.21,"x":1307577600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-10","price":2.2,"x":1307664000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-13","price":2.2,"x":1307923200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-14","price":2.28,"x":1308009600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-15","price":2.24,"x":1308096000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-16","price":2.2,"x":1308182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-17","price":2.19,"x":1308268800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-20","price":2.18,"x":1308528000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-21","price":2.21,"x":1308614400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-22","price":2.19,"x":1308700800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-23","price":2.22,"x":1308787200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-24","price":2.24,"x":1308873600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-27","price":2.28,"x":1309132800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-28","price":2.32,"x":1309219200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-29","price":2.4,"x":1309305600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-30","price":2.43,"x":1309392000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-01","price":2.45,"x":1309478400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-05","price":2.39,"x":1309824000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-06","price":2.38,"x":1309910400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-07","price":2.42,"x":1309996800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-08","price":2.34,"x":1310083200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-11","price":2.31,"x":1310342400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-12","price":2.32,"x":1310428800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-13","price":2.33,"x":1310515200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-14","price":2.3,"x":1310601600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-15","price":2.33,"x":1310688000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-18","price":2.36,"x":1310947200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-19","price":2.37,"x":1311033600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-20","price":2.34,"x":1311120000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-21","price":2.35,"x":1311206400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-22","price":2.38,"x":1311292800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-25","price":2.45,"x":1311552000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-26","price":2.42,"x":1311638400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-27","price":2.45,"x":1311724800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-28","price":2.46,"x":1311811200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-29","price":2.44,"x":1311897600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-01","price":2.44,"x":1312156800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-02","price":2.37,"x":1312243200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-03","price":2.28,"x":1312329600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-04","price":2.23,"x":1312416000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-05","price":2.26,"x":1312502400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-08","price":2.2,"x":1312761600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-10","price":2.3,"x":1312934400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-11","price":2.28,"x":1313020800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-12","price":2.26,"x":1313107200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-15","price":2.23,"x":1313366400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-16","price":2.18,"x":1313452800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-18","price":1.99,"x":1313625600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-22","price":2.07,"x":1313971200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-23","price":2.02,"x":1314057600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-24","price":2.04,"x":1314144000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-25","price":2.1,"x":1314230400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-26","price":2.04,"x":1314316800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-29","price":2.06,"x":1314576000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-30","price":2.05,"x":1314662400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-31","price":2.05,"x":1314748800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-01","price":2.08,"x":1314835200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-06","price":1.93,"x":1315267200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-07","price":1.96,"x":1315353600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-09","price":1.96,"x":1315526400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-13","price":1.93,"x":1315872000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-14","price":1.91,"x":1315958400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-15","price":1.96,"x":1316044800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-16","price":1.95,"x":1316131200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-19","price":1.88,"x":1316390400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-20","price":1.91,"x":1316476800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-21","price":1.86,"x":1316563200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-22","price":1.71,"x":1316649600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-23","price":1.74,"x":1316736000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-26","price":1.79,"x":1316995200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-27","price":1.88,"x":1317081600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-28","price":1.87,"x":1317168000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-29","price":1.82,"x":1317254400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-30","price":1.75,"x":1317340800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-03","price":1.73,"x":1317600000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-04","price":1.76,"x":1317686400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-05","price":1.8,"x":1317772800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-06","price":1.88,"x":1317859200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-07","price":1.94,"x":1317945600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-11","price":1.95,"x":1318291200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-12","price":1.98,"x":1318377600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-13","price":1.92,"x":1318464000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-17","price":1.94,"x":1318809600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-18","price":1.97,"x":1318896000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-19","price":1.95,"x":1318982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-20","price":1.98,"x":1319068800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-21","price":2,"x":1319155200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-24","price":2.02,"x":1319414400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-25","price":2.02,"x":1319500800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-26","price":2.08,"x":1319587200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-27","price":2.18,"x":1319673600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-28","price":2.15,"x":1319760000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-31","price":2.09,"x":1320019200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-01","price":2.05,"x":1320105600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-02","price":2.1,"x":1320192000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-04","price":2.12,"x":1320364800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-07","price":2.14,"x":1320624000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-08","price":2.13,"x":1320710400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-09","price":2.04,"x":1320796800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-10","price":2.08,"x":1320883200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-14","price":2.05,"x":1321228800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-15","price":2.02,"x":1321315200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-16","price":1.96,"x":1321401600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-17","price":1.9,"x":1321488000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-18","price":1.96,"x":1321574400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-21","price":1.9,"x":1321833600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-22","price":1.89,"x":1321920000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-23","price":1.9,"x":1322006400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-25","price":1.92,"x":1322179200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-28","price":1.95,"x":1322438400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-29","price":1.99,"x":1322524800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-30","price":2.05,"x":1322611200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-01","price":2.05,"x":1322697600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-05","price":2.05,"x":1323043200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-07","price":2.03,"x":1323216000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-09","price":2.02,"x":1323388800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-12","price":2.04,"x":1323648000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-13","price":2.01,"x":1323734400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-14","price":1.96,"x":1323820800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-15","price":1.93,"x":1323907200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-16","price":1.91,"x":1323993600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-19","price":1.94,"x":1324252800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-20","price":2.04,"x":1324339200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-21","price":2.05,"x":1324425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-22","price":2.04,"x":1324512000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-23","price":2.07,"x":1324598400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-27","price":2.04,"x":1324944000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-28","price":2,"x":1325030400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-29","price":1.96,"x":1325116800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-30","price":1.96,"x":1325203200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-03","price":2.01,"x":1325548800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-04","price":2.08,"x":1325635200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-05","price":2.12,"x":1325721600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-06","price":2.09,"x":1325808000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-09","price":2.11,"x":1326067200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-10","price":2.08,"x":1326153600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-11","price":2.03,"x":1326240000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-12","price":2.04,"x":1326326400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-13","price":2.03,"x":1326412800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-17","price":2.04,"x":1326758400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-18","price":2.07,"x":1326844800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-20","price":2.04,"x":1327017600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-23","price":2.07,"x":1327276800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-24","price":2.09,"x":1327363200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-25","price":2.13,"x":1327449600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-26","price":2.12,"x":1327536000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-27","price":2.11,"x":1327622400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-30","price":2.11,"x":1327881600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-31","price":2.11,"x":1327968000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-01","price":2.15,"x":1328054400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-02","price":2.16,"x":1328140800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-03","price":2.18,"x":1328227200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-06","price":2.19,"x":1328486400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-07","price":2.21,"x":1328572800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-08","price":2.22,"x":1328659200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-09","price":2.21,"x":1328745600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-10","price":2.2,"x":1328832000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-13","price":2.21,"x":1329091200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-14","price":2.19,"x":1329177600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-15","price":2.19,"x":1329264000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-16","price":2.23,"x":1329350400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-17","price":2.24,"x":1329436800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-21","price":2.27,"x":1329782400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-22","price":2.28,"x":1329868800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-23","price":2.29,"x":1329955200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-24","price":2.27,"x":1330041600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-27","price":2.24,"x":1330300800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-28","price":2.25,"x":1330387200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-29","price":2.26,"x":1330473600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-01","price":2.26,"x":1330560000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-02","price":2.23,"x":1330646400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-05","price":2.2,"x":1330905600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-06","price":2.17,"x":1330992000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-07","price":2.2,"x":1331078400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-08","price":2.24,"x":1331164800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-09","price":2.28,"x":1331251200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-12","price":2.28,"x":1331510400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-13","price":2.34,"x":1331596800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-14","price":2.36,"x":1331683200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-15","price":2.37,"x":1331769600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-16","price":2.4,"x":1331856000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-19","price":2.42,"x":1332115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-20","price":2.42,"x":1332201600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-21","price":2.39,"x":1332288000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-22","price":2.37,"x":1332374400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-23","price":2.36,"x":1332460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-26","price":2.34,"x":1332720000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-27","price":2.33,"x":1332806400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-28","price":2.32,"x":1332892800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-29","price":2.31,"x":1332979200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-30","price":2.32,"x":1333065600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-02","price":2.36,"x":1333324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-03","price":2.36,"x":1333411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-04","price":2.3,"x":1333497600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-05","price":2.27,"x":1333584000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-06","price":2.23,"x":1333670400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-09","price":2.23,"x":1333929600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-10","price":2.25,"x":1334016000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-11","price":2.3,"x":1334102400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-12","price":2.3,"x":1334188800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-13","price":2.27,"x":1334275200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-16","price":2.26,"x":1334534400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-17","price":2.29,"x":1334620800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-18","price":2.26,"x":1334707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-19","price":2.19,"x":1334793600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-20","price":2.23,"x":1334880000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-23","price":2.22,"x":1335139200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-24","price":2.25,"x":1335225600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-25","price":2.25,"x":1335312000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-26","price":2.27,"x":1335398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-27","price":2.26,"x":1335484800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-30","price":2.25,"x":1335744000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-01","price":2.26,"x":1335830400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-02","price":2.24,"x":1335916800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-03","price":2.23,"x":1336003200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-04","price":2.21,"x":1336089600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-07","price":2.19,"x":1336348800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-08","price":2.16,"x":1336435200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-09","price":2.14,"x":1336521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-10","price":2.14,"x":1336608000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-11","price":2.12,"x":1336694400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-14","price":2.11,"x":1336953600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-15","price":2.12,"x":1337040000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-16","price":2.09,"x":1337126400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-17","price":2.05,"x":1337212800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-18","price":2.1,"x":1337299200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-21","price":2.16,"x":1337558400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-22","price":2.17,"x":1337644800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-23","price":2.14,"x":1337731200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-24","price":2.14,"x":1337817600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-25","price":2.13,"x":1337904000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-29","price":2.11,"x":1338249600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-30","price":2.08,"x":1338336000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-31","price":2.09,"x":1338422400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-01","price":2.06,"x":1338508800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-04","price":2.09,"x":1338768000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-05","price":2.13,"x":1338854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-06","price":2.16,"x":1338940800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-07","price":2.15,"x":1339027200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-08","price":2.15,"x":1339113600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-11","price":2.13,"x":1339372800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-12","price":2.15,"x":1339459200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-13","price":2.12,"x":1339545600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-14","price":2.11,"x":1339632000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-15","price":2.14,"x":1339718400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-18","price":2.13,"x":1339977600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-19","price":2.17,"x":1340064000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-20","price":2.16,"x":1340150400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-21","price":2.1,"x":1340236800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-22","price":2.11,"x":1340323200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-25","price":2.1,"x":1340582400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-26","price":2.11,"x":1340668800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-27","price":2.1,"x":1340755200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-28","price":2.08,"x":1340841600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-29","price":2.13,"x":1340928000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-02","price":2.11,"x":1341187200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-03","price":2.13,"x":1341273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-05","price":2.13,"x":1341446400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-06","price":2.1,"x":1341532800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-09","price":2.1,"x":1341792000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-10","price":2.12,"x":1341878400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-11","price":2.11,"x":1341964800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-12","price":2.08,"x":1342051200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-13","price":2.11,"x":1342137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-16","price":2.11,"x":1342396800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-17","price":2.12,"x":1342483200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-18","price":2.12,"x":1342569600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-19","price":2.16,"x":1342656000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-20","price":2.16,"x":1342742400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-23","price":2.15,"x":1343001600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-24","price":2.12,"x":1343088000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-25","price":2.1,"x":1343174400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-26","price":2.11,"x":1343260800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-27","price":2.19,"x":1343347200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-30","price":2.17,"x":1343606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-31","price":2.2,"x":1343692800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-01","price":2.23,"x":1343779200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-02","price":2.2,"x":1343865600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-03","price":2.26,"x":1343952000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-06","price":2.27,"x":1344211200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-07","price":2.31,"x":1344297600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-08","price":2.29,"x":1344384000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-09","price":2.27,"x":1344470400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-10","price":2.25,"x":1344556800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-13","price":2.23,"x":1344816000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-14","price":2.26,"x":1344902400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-15","price":2.25,"x":1344988800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-16","price":2.25,"x":1345075200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-17","price":2.24,"x":1345161600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-20","price":2.25,"x":1345420800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-21","price":2.25,"x":1345507200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-22","price":2.26,"x":1345593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-23","price":2.3,"x":1345680000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-24","price":2.28,"x":1345766400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-27","price":2.29,"x":1346025600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-28","price":2.32,"x":1346112000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-29","price":2.3,"x":1346198400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-30","price":2.26,"x":1346284800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-31","price":2.25,"x":1346371200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-04","price":2.27,"x":1346716800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-05","price":2.29,"x":1346803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-06","price":2.31,"x":1346889600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-07","price":2.35,"x":1346976000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-10","price":2.36,"x":1347235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-11","price":2.38,"x":1347321600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-12","price":2.38,"x":1347408000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-13","price":2.47,"x":1347494400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-14","price":2.64,"x":1347580800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-17","price":2.59,"x":1347840000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-18","price":2.55,"x":1347926400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-19","price":2.54,"x":1348012800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-20","price":2.5,"x":1348099200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-21","price":2.48,"x":1348185600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-24","price":2.47,"x":1348444800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-25","price":2.44,"x":1348531200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-26","price":2.41,"x":1348617600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-27","price":2.44,"x":1348704000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-28","price":2.42,"x":1348790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-01","price":2.42,"x":1349049600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-02","price":2.47,"x":1349136000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-03","price":2.47,"x":1349222400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-04","price":2.56,"x":1349308800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-05","price":2.57,"x":1349395200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-09","price":2.55,"x":1349740800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-10","price":2.52,"x":1349827200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-11","price":2.47,"x":1349913600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-12","price":2.47,"x":1350000000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-15","price":2.48,"x":1350259200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-16","price":2.46,"x":1350345600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-17","price":2.48,"x":1350432000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-18","price":2.52,"x":1350518400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-19","price":2.5,"x":1350604800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-22","price":2.53,"x":1350864000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-23","price":2.5,"x":1350950400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-24","price":2.49,"x":1351036800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-25","price":2.49,"x":1351123200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-26","price":2.47,"x":1351209600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-29","price":2.47,"x":1351468800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-31","price":2.5,"x":1351641600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-01","price":2.52,"x":1351728000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-02","price":2.48,"x":1351814400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-05","price":2.47,"x":1352073600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-06","price":2.5,"x":1352160000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-07","price":2.48,"x":1352246400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-08","price":2.47,"x":1352332800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-09","price":2.44,"x":1352419200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-13","price":2.43,"x":1352764800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-14","price":2.4,"x":1352851200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-15","price":2.38,"x":1352937600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-16","price":2.39,"x":1353024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-19","price":2.39,"x":1353283200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-20","price":2.4,"x":1353369600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-21","price":2.4,"x":1353456000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-23","price":2.42,"x":1353628800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-26","price":2.39,"x":1353888000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-27","price":2.38,"x":1353974400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-28","price":2.38,"x":1354060800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-29","price":2.4,"x":1354147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-30","price":2.41,"x":1354233600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-03","price":2.44,"x":1354492800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-04","price":2.45,"x":1354579200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-05","price":2.45,"x":1354665600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-06","price":2.46,"x":1354752000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-07","price":2.5,"x":1354838400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-10","price":2.5,"x":1355097600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-11","price":2.5,"x":1355184000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-12","price":2.51,"x":1355270400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-13","price":2.47,"x":1355356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-14","price":2.46,"x":1355443200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-17","price":2.48,"x":1355702400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-18","price":2.51,"x":1355788800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-19","price":2.48,"x":1355875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-20","price":2.5,"x":1355961600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-21","price":2.48,"x":1356048000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-24","price":2.48,"x":1356307200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-26","price":2.48,"x":1356480000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-27","price":2.47,"x":1356566400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-28","price":2.46,"x":1356652800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-31","price":2.45,"x":1356912000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-02","price":2.48,"x":1357084800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-03","price":2.46,"x":1357171200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-04","price":2.48,"x":1357257600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-07","price":2.52,"x":1357516800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-08","price":2.49,"x":1357603200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-09","price":2.52,"x":1357689600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-10","price":2.53,"x":1357776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-11","price":2.52,"x":1357862400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-14","price":2.55,"x":1358121600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-15","price":2.52,"x":1358208000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-16","price":2.49,"x":1358294400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-17","price":2.53,"x":1358380800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-18","price":2.53,"x":1358467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-22","price":2.54,"x":1358812800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-23","price":2.52,"x":1358899200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-24","price":2.5,"x":1358985600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-25","price":2.54,"x":1359072000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-28","price":2.55,"x":1359331200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-29","price":2.56,"x":1359417600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-30","price":2.57,"x":1359504000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-31","price":2.59,"x":1359590400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-01","price":2.59,"x":1359676800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-04","price":2.59,"x":1359936000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-05","price":2.59,"x":1360022400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-06","price":2.58,"x":1360108800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-07","price":2.57,"x":1360195200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-08","price":2.56,"x":1360281600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-11","price":2.57,"x":1360540800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-12","price":2.59,"x":1360627200000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-13","price":2.59,"x":1360713600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-14","price":2.56,"x":1360800000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-15","price":2.54,"x":1360886400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-19","price":2.55,"x":1361232000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-20","price":2.54,"x":1361318400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-21","price":2.53,"x":1361404800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-22","price":2.54,"x":1361491200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-25","price":2.5,"x":1361750400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-26","price":2.5,"x":1361836800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-27","price":2.52,"x":1361923200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-28","price":2.53,"x":1362009600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-01","price":2.53,"x":1362096000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-04","price":2.53,"x":1362355200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-05","price":2.55,"x":1362441600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-06","price":2.56,"x":1362528000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-07","price":2.56,"x":1362614400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-08","price":2.56,"x":1362700800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-11","price":2.57,"x":1362960000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-12","price":2.55,"x":1363046400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-13","price":2.56,"x":1363132800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-14","price":2.57,"x":1363219200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-15","price":2.56,"x":1363305600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-18","price":2.56,"x":1363564800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-19","price":2.53,"x":1363651200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-20","price":2.53,"x":1363737600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-21","price":2.52,"x":1363824000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-22","price":2.53,"x":1363910400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-25","price":2.53,"x":1364169600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-26","price":2.53,"x":1364256000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-27","price":2.51,"x":1364342400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-28","price":2.51,"x":1364428800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-01","price":2.51,"x":1364774400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-02","price":2.51,"x":1364860800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-03","price":2.48,"x":1364947200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-04","price":2.48,"x":1365033600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-05","price":2.46,"x":1365120000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-08","price":2.45,"x":1365379200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-09","price":2.45,"x":1365465600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-10","price":2.44,"x":1365552000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-11","price":2.47,"x":1365638400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-12","price":2.43,"x":1365724800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-15","price":2.41,"x":1365984000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-16","price":2.4,"x":1366070400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-17","price":2.37,"x":1366156800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-18","price":2.27,"x":1366243200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-19","price":2.32,"x":1366329600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-22","price":2.35,"x":1366588800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-23","price":2.38,"x":1366675200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-24","price":2.38,"x":1366761600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-25","price":2.4,"x":1366848000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-26","price":2.38,"x":1366934400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-29","price":2.37,"x":1367193600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-30","price":2.34,"x":1367280000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-01","price":2.3,"x":1367366400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-02","price":2.28,"x":1367452800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-03","price":2.31,"x":1367539200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-06","price":2.31,"x":1367798400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-07","price":2.32,"x":1367884800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-08","price":2.29,"x":1367971200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-09","price":2.31,"x":1368057600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-10","price":2.35,"x":1368144000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-13","price":2.33,"x":1368403200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-14","price":2.33,"x":1368489600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-15","price":2.3,"x":1368576000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-16","price":2.27,"x":1368662400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-17","price":2.26,"x":1368748800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-20","price":2.28,"x":1369008000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-21","price":2.28,"x":1369094400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-22","price":2.27,"x":1369180800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-23","price":2.26,"x":1369267200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-24","price":2.27,"x":1369353600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-28","price":2.29,"x":1369699200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-29","price":2.23,"x":1369785600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-30","price":2.18,"x":1369872000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-31","price":2.21,"x":1369958400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-03","price":2.2,"x":1370217600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-04","price":2.19,"x":1370304000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-05","price":2.16,"x":1370390400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-06","price":2.13,"x":1370476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-07","price":2.14,"x":1370563200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-10","price":2.11,"x":1370822400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-11","price":2.07,"x":1370908800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-12","price":2.04,"x":1370995200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-13","price":2.04,"x":1371081600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-14","price":2.05,"x":1371168000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-17","price":2.04,"x":1371427200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-18","price":2.06,"x":1371513600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-19","price":2.04,"x":1371600000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-20","price":1.95,"x":1371686400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-21","price":1.93,"x":1371772800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-24","price":1.93,"x":1372032000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-25","price":1.96,"x":1372118400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-26","price":1.95,"x":1372204800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-27","price":1.99,"x":1372291200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-28","price":1.99,"x":1372377600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-01","price":2.02,"x":1372636800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-02","price":2.04,"x":1372723200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-03","price":2.04,"x":1372809600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-05","price":2.07,"x":1372982400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-08","price":2.07,"x":1373241600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-09","price":2.06,"x":1373328000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-10","price":2.06,"x":1373414400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-11","price":2.04,"x":1373500800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-12","price":2.06,"x":1373587200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-15","price":2.1,"x":1373846400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-16","price":2.14,"x":1373932800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-17","price":2.14,"x":1374019200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-18","price":2.18,"x":1374105600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-19","price":2.21,"x":1374192000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-22","price":2.22,"x":1374451200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-24","price":2.17,"x":1374624000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-25","price":2.17,"x":1374710400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-26","price":2.15,"x":1374796800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-29","price":2.16,"x":1375056000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-30","price":2.17,"x":1375142400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-31","price":2.22,"x":1375228800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-01","price":2.26,"x":1375315200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-02","price":2.21,"x":1375401600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-05","price":2.25,"x":1375660800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-06","price":2.28,"x":1375747200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-08","price":2.24,"x":1375920000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-09","price":2.24,"x":1376006400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-12","price":2.24,"x":1376265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-13","price":2.23,"x":1376352000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-14","price":2.21,"x":1376438400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-15","price":2.17,"x":1376524800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-16","price":2.16,"x":1376611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-19","price":2.13,"x":1376870400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-20","price":2.15,"x":1376956800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-21","price":2.14,"x":1377043200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-22","price":2.11,"x":1377129600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-23","price":2.13,"x":1377216000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-26","price":2.15,"x":1377475200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-27","price":2.15,"x":1377561600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-28","price":2.15,"x":1377648000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-29","price":2.1,"x":1377734400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-30","price":2.1,"x":1377820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-03","price":2.1,"x":1378166400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-04","price":2.07,"x":1378252800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-05","price":2.06,"x":1378339200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-06","price":2.07,"x":1378425600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-09","price":2.06,"x":1378684800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-10","price":2.1,"x":1378771200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-11","price":2.13,"x":1378857600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-12","price":2.11,"x":1378944000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-13","price":2.1,"x":1379030400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-16","price":2.12,"x":1379289600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-17","price":2.16,"x":1379376000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-18","price":2.2,"x":1379462400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-19","price":2.21,"x":1379548800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-20","price":2.23,"x":1379635200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-23","price":2.26,"x":1379894400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-24","price":2.19,"x":1379980800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-25","price":2.18,"x":1380067200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-26","price":2.19,"x":1380153600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-27","price":2.18,"x":1380240000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-30","price":2.19,"x":1380499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-01","price":2.2,"x":1380585600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-02","price":2.2,"x":1380672000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-03","price":2.19,"x":1380758400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-04","price":2.2,"x":1380844800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-07","price":2.2,"x":1381104000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-08","price":2.18,"x":1381190400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-09","price":2.21,"x":1381276800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-10","price":2.21,"x":1381363200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-11","price":2.2,"x":1381449600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-15","price":2.21,"x":1381795200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-16","price":2.19,"x":1381881600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-17","price":2.16,"x":1381968000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-18","price":2.18,"x":1382054400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-21","price":2.19,"x":1382313600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-22","price":2.17,"x":1382400000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-23","price":2.15,"x":1382486400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-24","price":2.17,"x":1382572800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-25","price":2.19,"x":1382659200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-28","price":2.19,"x":1382918400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-29","price":2.18,"x":1383004800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-30","price":2.18,"x":1383091200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-31","price":2.17,"x":1383177600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-01","price":2.15,"x":1383264000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-04","price":2.13,"x":1383523200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-05","price":2.14,"x":1383609600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-06","price":2.19,"x":1383696000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-07","price":2.17,"x":1383782400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-08","price":2.18,"x":1383868800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-12","price":2.18,"x":1384214400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-13","price":2.17,"x":1384300800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-14","price":2.18,"x":1384387200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-15","price":2.18,"x":1384473600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-18","price":2.19,"x":1384732800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-19","price":2.18,"x":1384819200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-20","price":2.16,"x":1384905600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-21","price":2.19,"x":1384992000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-22","price":2.19,"x":1385078400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-25","price":2.18,"x":1385337600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-26","price":2.17,"x":1385424000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-27","price":2.16,"x":1385510400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-29","price":2.15,"x":1385683200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-02","price":2.15,"x":1385942400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-03","price":2.15,"x":1386028800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-04","price":2.11,"x":1386115200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-05","price":2.12,"x":1386201600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-06","price":2.11,"x":1386288000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-09","price":2.12,"x":1386547200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-10","price":2.12,"x":1386633600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-11","price":2.15,"x":1386720000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-12","price":2.14,"x":1386806400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-13","price":2.16,"x":1386892800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-16","price":2.18,"x":1387152000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-17","price":2.18,"x":1387238400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-18","price":2.17,"x":1387324800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-19","price":2.15,"x":1387411200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-20","price":2.16,"x":1387497600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-23","price":2.18,"x":1387756800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-24","price":2.19,"x":1387843200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-26","price":2.2,"x":1388016000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-27","price":2.22,"x":1388102400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-30","price":2.23,"x":1388361600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-31","price":2.24,"x":1388448000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-02","price":2.26,"x":1388620800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-03","price":2.26,"x":1388707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-06","price":2.26,"x":1388966400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-07","price":2.26,"x":1389052800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-08","price":2.29,"x":1389139200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-09","price":2.31,"x":1389225600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-10","price":2.29,"x":1389312000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-13","price":2.27,"x":1389571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-14","price":2.26,"x":1389657600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-15","price":2.28,"x":1389744000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-16","price":2.25,"x":1389830400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-17","price":2.26,"x":1389916800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-21","price":2.26,"x":1390262400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-22","price":2.25,"x":1390348800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-23","price":2.13,"x":1390435200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-24","price":2.14,"x":1390521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-27","price":2.14,"x":1390780800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-28","price":2.15,"x":1390867200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-29","price":2.14,"x":1390953600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-30","price":2.15,"x":1391040000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-31","price":2.14,"x":1391126400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-03","price":2.14,"x":1391385600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-04","price":2.13,"x":1391472000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-05","price":2.14,"x":1391558400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-06","price":2.16,"x":1391644800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-07","price":2.18,"x":1391731200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-10","price":2.19,"x":1391990400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-11","price":2.19,"x":1392076800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-12","price":2.21,"x":1392163200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-13","price":2.17,"x":1392249600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-14","price":2.16,"x":1392336000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-18","price":2.14,"x":1392681600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-19","price":2.13,"x":1392768000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-20","price":2.13,"x":1392854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-21","price":2.12,"x":1392940800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-24","price":2.16,"x":1393200000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-25","price":2.15,"x":1393286400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-26","price":2.16,"x":1393372800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-27","price":2.16,"x":1393459200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-28","price":2.17,"x":1393545600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-03","price":2.16,"x":1393804800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-04","price":2.18,"x":1393891200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-05","price":2.18,"x":1393977600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-06","price":2.21,"x":1394064000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-07","price":2.23,"x":1394150400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-10","price":2.22,"x":1394409600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-11","price":2.2,"x":1394496000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-12","price":2.19,"x":1394582400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-13","price":2.17,"x":1394668800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-14","price":2.17,"x":1394755200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-17","price":2.18,"x":1395014400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-18","price":2.18,"x":1395100800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-19","price":2.16,"x":1395187200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-20","price":2.13,"x":1395273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-21","price":2.14,"x":1395360000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-24","price":2.15,"x":1395619200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-25","price":2.14,"x":1395705600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-26","price":2.14,"x":1395792000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-27","price":2.13,"x":1395878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-28","price":2.13,"x":1395964800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-31","price":2.13,"x":1396224000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-01","price":2.14,"x":1396310400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-02","price":2.14,"x":1396396800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-03","price":2.14,"x":1396483200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-04","price":2.13,"x":1396569600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-07","price":2.12,"x":1396828800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-08","price":2.11,"x":1396915200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-09","price":2.14,"x":1397001600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-10","price":2.14,"x":1397088000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-11","price":2.13,"x":1397174400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-14","price":2.13,"x":1397433600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-15","price":2.14,"x":1397520000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-16","price":2.17,"x":1397606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-17","price":2.21,"x":1397692800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-21","price":2.2,"x":1398038400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-22","price":2.21,"x":1398124800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-23","price":2.21,"x":1398211200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-24","price":2.21,"x":1398297600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-25","price":2.2,"x":1398384000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-28","price":2.18,"x":1398643200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-29","price":2.18,"x":1398729600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-30","price":2.18,"x":1398816000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-01","price":2.2,"x":1398902400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-02","price":2.19,"x":1398988800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-05","price":2.18,"x":1399248000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-06","price":2.16,"x":1399334400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-07","price":2.2,"x":1399420800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-08","price":2.19,"x":1399507200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-09","price":2.18,"x":1399593600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-12","price":2.18,"x":1399852800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-13","price":2.16,"x":1399939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-14","price":2.17,"x":1400025600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-15","price":2.19,"x":1400112000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-16","price":2.18,"x":1400198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-19","price":2.17,"x":1400457600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-21","price":2.18,"x":1400630400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-22","price":2.21,"x":1400716800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-23","price":2.22,"x":1400803200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-27","price":2.21,"x":1401148800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-28","price":2.22,"x":1401235200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-29","price":2.23,"x":1401321600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-30","price":2.22,"x":1401408000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-02","price":2.22,"x":1401667200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-04","price":2.17,"x":1401840000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-05","price":2.18,"x":1401926400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-06","price":2.2,"x":1402012800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-09","price":2.21,"x":1402272000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-10","price":2.21,"x":1402358400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-11","price":2.22,"x":1402444800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-12","price":2.19,"x":1402531200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-13","price":2.19,"x":1402617600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-16","price":2.2,"x":1402876800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-17","price":2.23,"x":1402963200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-18","price":2.23,"x":1403049600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-19","price":2.25,"x":1403136000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-20","price":2.28,"x":1403222400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-23","price":2.28,"x":1403481600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-24","price":2.28,"x":1403568000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-25","price":2.28,"x":1403654400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-26","price":2.27,"x":1403740800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-27","price":2.27,"x":1403827200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-30","price":2.26,"x":1404086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-01","price":2.26,"x":1404172800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-02","price":2.26,"x":1404259200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-03","price":2.28,"x":1404345600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-07","price":2.27,"x":1404691200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-08","price":2.27,"x":1404777600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-09","price":2.29,"x":1404864000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-10","price":2.28,"x":1404950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-11","price":2.28,"x":1405036800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-14","price":2.27,"x":1405296000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-15","price":2.25,"x":1405382400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-16","price":2.23,"x":1405468800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-17","price":2.23,"x":1405555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-18","price":2.24,"x":1405641600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-21","price":2.24,"x":1405900800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-22","price":2.23,"x":1405987200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-23","price":2.23,"x":1406073600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-24","price":2.27,"x":1406160000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-25","price":2.28,"x":1406246400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-28","price":2.28,"x":1406505600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-29","price":2.27,"x":1406592000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-30","price":2.28,"x":1406678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-31","price":2.29,"x":1406764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-01","price":2.27,"x":1406851200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-04","price":2.25,"x":1407110400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-05","price":2.24,"x":1407196800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-06","price":2.25,"x":1407283200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-07","price":2.24,"x":1407369600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-08","price":2.25,"x":1407456000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-11","price":2.25,"x":1407715200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-12","price":2.24,"x":1407801600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-13","price":2.23,"x":1407888000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-14","price":2.21,"x":1407974400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-15","price":2.18,"x":1408060800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-18","price":2.18,"x":1408320000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-19","price":2.17,"x":1408406400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-20","price":2.17,"x":1408492800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-21","price":2.17,"x":1408579200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-22","price":2.14,"x":1408665600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-25","price":2.15,"x":1408924800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-26","price":2.14,"x":1409011200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-27","price":2.14,"x":1409097600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-28","price":2.13,"x":1409184000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-29","price":2.12,"x":1409270400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-02","price":2.15,"x":1409616000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-03","price":2.17,"x":1409702400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-04","price":2.17,"x":1409788800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-05","price":2.15,"x":1409875200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-08","price":2.13,"x":1410134400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-09","price":2.11,"x":1410220800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-10","price":2.1,"x":1410307200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-11","price":2.12,"x":1410393600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-12","price":2.13,"x":1410480000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-15","price":2.13,"x":1410739200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-16","price":2.12,"x":1410825600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-17","price":2.06,"x":1410912000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-18","price":2.02,"x":1410998400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-19","price":2.03,"x":1411084800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-23","price":2.02,"x":1411430400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-24","price":2.03,"x":1411516800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-25","price":2.02,"x":1411603200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-26","price":1.97,"x":1411689600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-29","price":1.95,"x":1411948800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-30","price":1.97,"x":1412035200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-01","price":1.96,"x":1412121600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-02","price":1.95,"x":1412208000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-03","price":1.93,"x":1412294400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-06","price":1.93,"x":1412553600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-07","price":1.92,"x":1412640000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-08","price":1.96,"x":1412726400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-09","price":1.97,"x":1412812800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-10","price":1.96,"x":1412899200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-14","price":1.92,"x":1413244800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-15","price":1.86,"x":1413331200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-16","price":1.89,"x":1413417600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-17","price":1.92,"x":1413504000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-20","price":1.91,"x":1413763200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-21","price":1.9,"x":1413849600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-22","price":1.91,"x":1413936000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-23","price":1.91,"x":1414022400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-24","price":1.9,"x":1414108800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-27","price":1.89,"x":1414368000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-28","price":1.91,"x":1414454400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-29","price":1.92,"x":1414540800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-30","price":1.9,"x":1414627200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-31","price":1.92,"x":1414713600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-03","price":1.93,"x":1414972800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-04","price":1.92,"x":1415059200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-05","price":1.93,"x":1415145600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-06","price":1.94,"x":1415232000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-07","price":1.94,"x":1415318400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-10","price":1.94,"x":1415577600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-12","price":1.91,"x":1415750400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-13","price":1.88,"x":1415836800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-14","price":1.89,"x":1415923200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-17","price":1.86,"x":1416182400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-18","price":1.84,"x":1416268800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-19","price":1.83,"x":1416355200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-20","price":1.85,"x":1416441600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-21","price":1.86,"x":1416528000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-24","price":1.86,"x":1416787200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-25","price":1.85,"x":1416873600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-26","price":1.82,"x":1416960000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-28","price":1.79,"x":1417132800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-01","price":1.79,"x":1417392000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-02","price":1.77,"x":1417478400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-03","price":1.79,"x":1417564800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-04","price":1.77,"x":1417651200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-05","price":1.75,"x":1417737600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-08","price":1.71,"x":1417996800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-09","price":1.73,"x":1418083200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-10","price":1.71,"x":1418169600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-11","price":1.7,"x":1418256000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-12","price":1.64,"x":1418342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-15","price":1.62,"x":1418601600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-16","price":1.65,"x":1418688000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-17","price":1.65,"x":1418774400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-18","price":1.65,"x":1418860800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-19","price":1.68,"x":1418947200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-22","price":1.7,"x":1419206400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-23","price":1.7,"x":1419292800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-24","price":1.68,"x":1419379200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-26","price":1.67,"x":1419552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-29","price":1.65,"x":1419811200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-30","price":1.64,"x":1419897600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-31","price":1.68,"x":1419984000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-02","price":1.71,"x":1420156800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-05","price":1.64,"x":1420416000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-06","price":1.56,"x":1420502400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-07","price":1.57,"x":1420588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-08","price":1.62,"x":1420675200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-09","price":1.62,"x":1420761600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-12","price":1.57,"x":1421020800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-13","price":1.54,"x":1421107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-14","price":1.57,"x":1421193600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-15","price":1.58,"x":1421280000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-16","price":1.6,"x":1421366400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-20","price":1.59,"x":1421712000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-21","price":1.61,"x":1421798400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-22","price":1.61,"x":1421884800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-23","price":1.6,"x":1421971200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-26","price":1.61,"x":1422230400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-27","price":1.66,"x":1422316800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-28","price":1.61,"x":1422403200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-29","price":1.62,"x":1422489600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-30","price":1.65,"x":1422576000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-02","price":1.65,"x":1422835200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-03","price":1.7,"x":1422921600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-04","price":1.71,"x":1423008000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-05","price":1.7,"x":1423094400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-06","price":1.71,"x":1423180800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-09","price":1.71,"x":1423440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-10","price":1.7,"x":1423526400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-11","price":1.68,"x":1423612800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-12","price":1.66,"x":1423699200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-13","price":1.68,"x":1423785600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-17","price":1.71,"x":1424131200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-18","price":1.71,"x":1424217600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-19","price":1.74,"x":1424304000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-20","price":1.75,"x":1424390400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-23","price":1.72,"x":1424649600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-24","price":1.72,"x":1424736000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-25","price":1.72,"x":1424822400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-26","price":1.79,"x":1424908800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-27","price":1.83,"x":1424995200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-02","price":1.83,"x":1425254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-03","price":1.86,"x":1425340800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-04","price":1.87,"x":1425427200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-05","price":1.84,"x":1425513600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-06","price":1.83,"x":1425600000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-09","price":1.76,"x":1425859200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-10","price":1.73,"x":1425945600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-11","price":1.72,"x":1426032000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-12","price":1.71,"x":1426118400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-13","price":1.69,"x":1426204800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-16","price":1.65,"x":1426464000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-17","price":1.64,"x":1426550400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-18","price":1.7,"x":1426636800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-19","price":1.79,"x":1426723200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-20","price":1.76,"x":1426809600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-23","price":1.75,"x":1427068800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-24","price":1.77,"x":1427155200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-25","price":1.81,"x":1427241600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-26","price":1.8,"x":1427328000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-27","price":1.76,"x":1427414400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-30","price":1.73,"x":1427673600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-31","price":1.76,"x":1427760000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-01","price":1.8,"x":1427846400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-02","price":1.81,"x":1427932800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-06","price":1.85,"x":1428278400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-07","price":1.85,"x":1428364800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-08","price":1.84,"x":1428451200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-09","price":1.84,"x":1428537600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-10","price":1.82,"x":1428624000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-13","price":1.8,"x":1428883200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-14","price":1.8,"x":1428969600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-15","price":1.84,"x":1429056000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-16","price":1.85,"x":1429142400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-17","price":1.89,"x":1429228800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-20","price":1.89,"x":1429488000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-21","price":1.86,"x":1429574400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-22","price":1.87,"x":1429660800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-23","price":1.89,"x":1429747200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-24","price":1.89,"x":1429833600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-27","price":1.91,"x":1430092800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-28","price":1.89,"x":1430179200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-29","price":1.92,"x":1430265600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-30","price":1.94,"x":1430352000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-01","price":1.94,"x":1430438400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-04","price":1.92,"x":1430697600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-05","price":1.94,"x":1430784000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-06","price":1.91,"x":1430870400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-07","price":1.88,"x":1430956800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-08","price":1.88,"x":1431043200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-11","price":1.88,"x":1431302400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-12","price":1.88,"x":1431388800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-13","price":1.86,"x":1431475200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-14","price":1.87,"x":1431561600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-15","price":1.83,"x":1431648000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-18","price":1.86,"x":1431907200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-19","price":1.85,"x":1431993600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-20","price":1.88,"x":1432080000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-21","price":1.84,"x":1432166400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-22","price":1.87,"x":1432252800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-26","price":1.82,"x":1432598400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-27","price":1.8,"x":1432684800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-28","price":1.8,"x":1432771200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-29","price":1.8,"x":1432857600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-01","price":1.8,"x":1433116800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-02","price":1.83,"x":1433203200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-03","price":1.83,"x":1433289600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-04","price":1.81,"x":1433376000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-05","price":1.86,"x":1433462400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-08","price":1.85,"x":1433721600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-09","price":1.86,"x":1433808000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-10","price":1.87,"x":1433894400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-11","price":1.83,"x":1433980800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-12","price":1.84,"x":1434067200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-15","price":1.85,"x":1434326400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-16","price":1.88,"x":1434412800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-17","price":1.9,"x":1434499200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-18","price":1.89,"x":1434585600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-19","price":1.86,"x":1434672000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-22","price":1.9,"x":1434931200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-23","price":1.92,"x":1435017600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-24","price":1.9,"x":1435104000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-25","price":1.91,"x":1435190400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-26","price":1.92,"x":1435276800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-29","price":1.87,"x":1435536000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-30","price":1.87,"x":1435622400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-01","price":1.89,"x":1435708800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-02","price":1.91,"x":1435795200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-06","price":1.87,"x":1436140800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-07","price":1.87,"x":1436227200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-08","price":1.83,"x":1436313600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-09","price":1.85,"x":1436400000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-10","price":1.87,"x":1436486400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-13","price":1.86,"x":1436745600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-14","price":1.85,"x":1436832000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-15","price":1.84,"x":1436918400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-16","price":1.84,"x":1437004800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-17","price":1.83,"x":1437091200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-20","price":1.82,"x":1437350400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-21","price":1.82,"x":1437436800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-22","price":1.8,"x":1437523200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-23","price":1.79,"x":1437609600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-24","price":1.76,"x":1437696000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-27","price":1.73,"x":1437955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-28","price":1.75,"x":1438041600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-29","price":1.77,"x":1438128000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-30","price":1.77,"x":1438214400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-31","price":1.74,"x":1438300800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-03","price":1.7,"x":1438560000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-04","price":1.71,"x":1438646400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-05","price":1.7,"x":1438732800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-06","price":1.67,"x":1438819200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-07","price":1.66,"x":1438905600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-10","price":1.69,"x":1439164800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-11","price":1.66,"x":1439251200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-12","price":1.62,"x":1439337600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-13","price":1.62,"x":1439424000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-14","price":1.62,"x":1439510400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-17","price":1.58,"x":1439769600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-18","price":1.58,"x":1439856000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-19","price":1.57,"x":1439942400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-20","price":1.56,"x":1440028800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-21","price":1.53,"x":1440115200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-24","price":1.49,"x":1440374400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-25","price":1.53,"x":1440460800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-26","price":1.53,"x":1440547200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-27","price":1.58,"x":1440633600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-28","price":1.61,"x":1440720000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-31","price":1.63,"x":1440979200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-01","price":1.57,"x":1441065600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-02","price":1.56,"x":1441152000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-03","price":1.54,"x":1441238400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-04","price":1.51,"x":1441324800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-08","price":1.53,"x":1441670400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-09","price":1.56,"x":1441756800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-10","price":1.59,"x":1441843200000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-11","price":1.59,"x":1441929600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-14","price":1.56,"x":1442188800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-15","price":1.56,"x":1442275200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-16","price":1.57,"x":1442361600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-17","price":1.58,"x":1442448000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-18","price":1.55,"x":1442534400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-21","price":1.54,"x":1442793600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-22","price":1.51,"x":1442880000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-23","price":1.52,"x":1442966400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-24","price":1.49,"x":1443052800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-25","price":1.46,"x":1443139200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-28","price":1.39,"x":1443398400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-29","price":1.39,"x":1443484800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-30","price":1.41,"x":1443571200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-01","price":1.46,"x":1443657600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-02","price":1.48,"x":1443744000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-05","price":1.51,"x":1444003200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-06","price":1.52,"x":1444089600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-07","price":1.55,"x":1444176000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-08","price":1.58,"x":1444262400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-09","price":1.54,"x":1444348800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-13","price":1.52,"x":1444694400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-14","price":1.49,"x":1444780800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-15","price":1.5,"x":1444867200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-16","price":1.48,"x":1444953600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-19","price":1.45,"x":1445212800000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-20","price":1.48,"x":1445299200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-21","price":1.45,"x":1445385600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-22","price":1.47,"x":1445472000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-23","price":1.51,"x":1445558400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-26","price":1.48,"x":1445817600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-27","price":1.48,"x":1445904000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-28","price":1.47,"x":1445990400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-29","price":1.52,"x":1446076800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-30","price":1.53,"x":1446163200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-02","price":1.55,"x":1446422400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-03","price":1.58,"x":1446508800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-04","price":1.57,"x":1446595200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-05","price":1.55,"x":1446681600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-06","price":1.59,"x":1446768000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-09","price":1.6,"x":1447027200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-10","price":1.55,"x":1447113600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-12","price":1.54,"x":1447286400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-13","price":1.52,"x":1447372800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-16","price":1.51,"x":1447632000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-17","price":1.53,"x":1447718400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-18","price":1.56,"x":1447804800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-19","price":1.56,"x":1447891200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-20","price":1.6,"x":1447977600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-23","price":1.61,"x":1448236800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-24","price":1.62,"x":1448323200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-25","price":1.61,"x":1448409600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-27","price":1.6,"x":1448582400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-30","price":1.59,"x":1448841600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-01","price":1.57,"x":1448928000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-02","price":1.56,"x":1449014400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-03","price":1.61,"x":1449100800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-04","price":1.6,"x":1449187200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-07","price":1.56,"x":1449446400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-08","price":1.56,"x":1449532800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-09","price":1.53,"x":1449619200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-10","price":1.51,"x":1449705600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-11","price":1.46,"x":1449792000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-14","price":1.45,"x":1450051200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-15","price":1.48,"x":1450137600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-16","price":1.46,"x":1450224000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-17","price":1.47,"x":1450310400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-18","price":1.46,"x":1450396800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-21","price":1.45,"x":1450656000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-22","price":1.46,"x":1450742400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-23","price":1.51,"x":1450828800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-24","price":1.52,"x":1450915200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-28","price":1.5,"x":1451260800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-29","price":1.53,"x":1451347200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-30","price":1.54,"x":1451433600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-31","price":1.54,"x":1451520000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-04","price":1.55,"x":1451865600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-05","price":1.56,"x":1451952000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-06","price":1.53,"x":1452038400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-07","price":1.5,"x":1452124800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-08","price":1.48,"x":1452211200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-11","price":1.45,"x":1452470400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-12","price":1.43,"x":1452556800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-13","price":1.43,"x":1452643200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-14","price":1.43,"x":1452729600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-15","price":1.36,"x":1452816000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-19","price":1.38,"x":1453161600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-20","price":1.32,"x":1453248000000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-21","price":1.28,"x":1453334400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-22","price":1.35,"x":1453420800000,"y":1.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-25","price":1.34,"x":1453680000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-26","price":1.36,"x":1453766400000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-27","price":1.4,"x":1453852800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-28","price":1.42,"x":1453939200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-29","price":1.41,"x":1454025600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-01","price":1.4,"x":1454284800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-02","price":1.36,"x":1454371200000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-03","price":1.38,"x":1454457600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-04","price":1.36,"x":1454544000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-05","price":1.33,"x":1454630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-08","price":1.23,"x":1454889600000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-09","price":1.21,"x":1454976000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-10","price":1.21,"x":1455062400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-11","price":1.18,"x":1455148800000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-12","price":1.25,"x":1455235200000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-16","price":1.25,"x":1455580800000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-17","price":1.28,"x":1455667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-18","price":1.24,"x":1455753600000,"y":1.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-19","price":1.26,"x":1455840000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-22","price":1.31,"x":1456099200000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-23","price":1.32,"x":1456185600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-24","price":1.36,"x":1456272000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-26","price":1.41,"x":1456444800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-29","price":1.42,"x":1456704000000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-01","price":1.48,"x":1456790400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-02","price":1.51,"x":1456876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-03","price":1.53,"x":1456963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-04","price":1.51,"x":1457049600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-07","price":1.48,"x":1457308800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-08","price":1.46,"x":1457395200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-09","price":1.51,"x":1457481600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-10","price":1.48,"x":1457568000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-11","price":1.54,"x":1457654400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-14","price":1.52,"x":1457913600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-15","price":1.5,"x":1458000000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-16","price":1.58,"x":1458086400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-17","price":1.57,"x":1458172800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-18","price":1.61,"x":1458259200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-21","price":1.64,"x":1458518400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-22","price":1.63,"x":1458604800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-24","price":1.57,"x":1458777600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-28","price":1.56,"x":1459123200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-29","price":1.61,"x":1459209600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-30","price":1.65,"x":1459296000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-31","price":1.62,"x":1459382400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-01","price":1.62,"x":1459468800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-04","price":1.64,"x":1459728000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-05","price":1.59,"x":1459814400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-06","price":1.59,"x":1459900800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-07","price":1.58,"x":1459987200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-08","price":1.58,"x":1460073600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-11","price":1.56,"x":1460332800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-13","price":1.56,"x":1460505600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-14","price":1.56,"x":1460592000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-15","price":1.56,"x":1460678400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-18","price":1.57,"x":1460937600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-19","price":1.6,"x":1461024000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-21","price":1.64,"x":1461196800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-22","price":1.64,"x":1461283200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-25","price":1.65,"x":1461542400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-26","price":1.67,"x":1461628800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-27","price":1.68,"x":1461715200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-28","price":1.72,"x":1461801600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-29","price":1.71,"x":1461888000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-02","price":1.68,"x":1462147200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-03","price":1.64,"x":1462233600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-04","price":1.63,"x":1462320000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-05","price":1.63,"x":1462406400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-06","price":1.61,"x":1462492800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-09","price":1.59,"x":1462752000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-10","price":1.62,"x":1462838400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-11","price":1.59,"x":1462924800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-12","price":1.6,"x":1463011200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-13","price":1.58,"x":1463097600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-16","price":1.6,"x":1463356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-17","price":1.61,"x":1463443200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-18","price":1.61,"x":1463529600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-19","price":1.56,"x":1463616000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-20","price":1.56,"x":1463702400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-23","price":1.54,"x":1463961600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-24","price":1.55,"x":1464048000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-25","price":1.58,"x":1464134400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-26","price":1.58,"x":1464220800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-27","price":1.58,"x":1464307200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-31","price":1.54,"x":1464652800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-01","price":1.54,"x":1464739200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-02","price":1.54,"x":1464825600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-03","price":1.52,"x":1464912000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-06","price":1.54,"x":1465171200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-07","price":1.57,"x":1465257600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-08","price":1.59,"x":1465344000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-09","price":1.56,"x":1465430400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-10","price":1.52,"x":1465516800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-13","price":1.47,"x":1465776000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-17","price":1.42,"x":1466121600000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-21","price":1.43,"x":1466467200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-22","price":1.44,"x":1466553600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-23","price":1.5,"x":1466640000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-24","price":1.42,"x":1466726400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-27","price":1.34,"x":1466985600000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-28","price":1.37,"x":1467072000000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-29","price":1.4,"x":1467158400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-30","price":1.4,"x":1467244800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-05","price":1.4,"x":1467676800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-06","price":1.43,"x":1467763200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-07","price":1.43,"x":1467849600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-08","price":1.43,"x":1467936000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-11","price":1.42,"x":1468195200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-13","price":1.45,"x":1468368000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-14","price":1.45,"x":1468454400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-15","price":1.49,"x":1468540800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-18","price":1.49,"x":1468800000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-19","price":1.44,"x":1468886400000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-20","price":1.46,"x":1468972800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-21","price":1.52,"x":1469059200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-22","price":1.51,"x":1469145600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-25","price":1.5,"x":1469404800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-26","price":1.5,"x":1469491200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-27","price":1.49,"x":1469577600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-29","price":1.49,"x":1469750400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-01","price":1.46,"x":1470009600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-02","price":1.44,"x":1470096000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-03","price":1.46,"x":1470182400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-04","price":1.47,"x":1470268800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-05","price":1.5,"x":1470355200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-08","price":1.51,"x":1470614400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-09","price":1.49,"x":1470700800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-10","price":1.44,"x":1470787200000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-11","price":1.47,"x":1470873600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-12","price":1.44,"x":1470960000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-15","price":1.45,"x":1471219200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-16","price":1.44,"x":1471305600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-17","price":1.47,"x":1471392000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-18","price":1.47,"x":1471478400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-19","price":1.48,"x":1471564800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-22","price":1.47,"x":1471824000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-23","price":1.48,"x":1471910400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-24","price":1.48,"x":1471996800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-25","price":1.49,"x":1472083200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-26","price":1.47,"x":1472169600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-29","price":1.46,"x":1472428800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-30","price":1.46,"x":1472515200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-31","price":1.47,"x":1472601600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-01","price":1.45,"x":1472688000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-02","price":1.47,"x":1472774400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-06","price":1.49,"x":1473120000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-07","price":1.51,"x":1473206400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-08","price":1.52,"x":1473292800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-09","price":1.5,"x":1473379200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-12","price":1.51,"x":1473638400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-13","price":1.49,"x":1473724800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-14","price":1.49,"x":1473811200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-15","price":1.49,"x":1473897600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-16","price":1.51,"x":1473984000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-19","price":1.5,"x":1474243200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-20","price":1.49,"x":1474329600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-21","price":1.51,"x":1474416000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-22","price":1.55,"x":1474502400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-23","price":1.57,"x":1474588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-26","price":1.54,"x":1474848000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-27","price":1.52,"x":1474934400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-28","price":1.56,"x":1475020800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-29","price":1.54,"x":1475107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-04","price":1.62,"x":1475539200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-05","price":1.62,"x":1475625600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-06","price":1.64,"x":1475712000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-07","price":1.63,"x":1475798400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-11","price":1.64,"x":1476144000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-12","price":1.64,"x":1476230400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-13","price":1.63,"x":1476316800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-14","price":1.67,"x":1476403200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-17","price":1.68,"x":1476662400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-18","price":1.66,"x":1476748800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-19","price":1.68,"x":1476835200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-20","price":1.68,"x":1476921600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-21","price":1.67,"x":1477008000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-24","price":1.66,"x":1477267200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-25","price":1.7,"x":1477353600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-26","price":1.71,"x":1477440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-27","price":1.72,"x":1477526400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-28","price":1.73,"x":1477612800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-31","price":1.73,"x":1477872000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-01","price":1.72,"x":1477958400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-02","price":1.7,"x":1478044800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-03","price":1.68,"x":1478131200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-04","price":1.68,"x":1478217600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-07","price":1.71,"x":1478476800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-08","price":1.73,"x":1478563200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-09","price":1.82,"x":1478649600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-10","price":1.88,"x":1478736000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-14","price":1.83,"x":1479081600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-15","price":1.82,"x":1479168000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-16","price":1.83,"x":1479254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-17","price":1.87,"x":1479340800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-21","price":1.91,"x":1479686400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-22","price":1.9,"x":1479772800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-23","price":1.92,"x":1479859200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-25","price":1.89,"x":1480032000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-28","price":1.85,"x":1480291200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-29","price":1.86,"x":1480377600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-30","price":1.94,"x":1480464000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-05","price":1.94,"x":1480896000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-06","price":1.95,"x":1480982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-07","price":1.92,"x":1481068800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-08","price":1.95,"x":1481155200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-09","price":1.96,"x":1481241600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-13","price":1.95,"x":1481587200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-14","price":1.94,"x":1481673600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-15","price":1.9,"x":1481760000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-16","price":1.86,"x":1481846400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-19","price":1.86,"x":1482105600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-20","price":1.9,"x":1482192000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-21","price":1.91,"x":1482278400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-22","price":1.95,"x":1482364800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-23","price":1.97,"x":1482451200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-27","price":1.99,"x":1482796800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-28","price":1.95,"x":1482883200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-29","price":1.94,"x":1482969600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-30","price":1.95,"x":1483056000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-03","price":1.98,"x":1483401600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-04","price":1.99,"x":1483488000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-05","price":1.95,"x":1483574400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-06","price":1.96,"x":1483660800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-09","price":1.95,"x":1483920000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-10","price":1.95,"x":1484006400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-11","price":1.99,"x":1484092800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-12","price":1.98,"x":1484179200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-13","price":1.99,"x":1484265600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-17","price":1.97,"x":1484611200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-18","price":2,"x":1484697600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-19","price":2.04,"x":1484784000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-20","price":2.04,"x":1484870400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-23","price":2.02,"x":1485129600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-24","price":2.06,"x":1485216000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-25","price":2.08,"x":1485302400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-26","price":2.08,"x":1485388800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-27","price":2.08,"x":1485475200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-30","price":2.07,"x":1485734400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-31","price":2.05,"x":1485820800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-01","price":2.05,"x":1485907200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-02","price":2.05,"x":1485993600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-03","price":2.05,"x":1486080000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-06","price":2.02,"x":1486339200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-07","price":2,"x":1486425600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-08","price":1.96,"x":1486512000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-09","price":1.99,"x":1486598400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-10","price":2.01,"x":1486684800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-13","price":2,"x":1486944000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-14","price":2.01,"x":1487030400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-15","price":2.06,"x":1487116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-16","price":2.02,"x":1487203200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-17","price":2.01,"x":1487289600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-21","price":2.03,"x":1487635200000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-22","price":2.04,"x":1487721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-23","price":2.03,"x":1487808000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-24","price":2,"x":1487894400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-27","price":2.01,"x":1488153600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-28","price":2.02,"x":1488240000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-01","price":2.03,"x":1488326400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-02","price":2.01,"x":1488412800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-03","price":2.04,"x":1488499200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-06","price":2.01,"x":1488758400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-07","price":2.03,"x":1488844800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-08","price":2.01,"x":1488931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-09","price":2,"x":1489017600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-10","price":2.01,"x":1489104000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-13","price":2.01,"x":1489363200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-14","price":1.99,"x":1489449600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-15","price":2.01,"x":1489536000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-16","price":2.02,"x":1489622400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-17","price":2.01,"x":1489708800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-20","price":2,"x":1489968000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-21","price":1.98,"x":1490054400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-22","price":1.97,"x":1490140800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-23","price":1.95,"x":1490227200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-24","price":1.98,"x":1490313600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-27","price":1.97,"x":1490572800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-28","price":1.97,"x":1490659200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-29","price":1.98,"x":1490745600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-30","price":1.96,"x":1490832000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-31","price":1.97,"x":1490918400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-03","price":1.96,"x":1491177600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-04","price":1.96,"x":1491264000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-05","price":1.97,"x":1491350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-06","price":1.95,"x":1491436800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-07","price":1.94,"x":1491523200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-10","price":1.93,"x":1491782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-11","price":1.91,"x":1491868800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-12","price":1.9,"x":1491955200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-13","price":1.92,"x":1492041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-17","price":1.88,"x":1492387200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-18","price":1.85,"x":1492473600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-19","price":1.85,"x":1492560000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-20","price":1.85,"x":1492646400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-21","price":1.84,"x":1492732800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-24","price":1.87,"x":1492992000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-25","price":1.91,"x":1493078400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-26","price":1.9,"x":1493164800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-27","price":1.91,"x":1493251200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-28","price":1.92,"x":1493337600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-01","price":1.92,"x":1493596800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-02","price":1.88,"x":1493683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-03","price":1.87,"x":1493769600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-04","price":1.86,"x":1493856000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-05","price":1.86,"x":1493942400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-08","price":1.86,"x":1494201600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-09","price":1.86,"x":1494288000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-10","price":1.85,"x":1494374400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-11","price":1.88,"x":1494460800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-12","price":1.84,"x":1494547200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-15","price":1.82,"x":1494806400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-16","price":1.82,"x":1494892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-17","price":1.78,"x":1494979200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-18","price":1.8,"x":1495065600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-19","price":1.82,"x":1495152000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-22","price":1.82,"x":1495411200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-23","price":1.83,"x":1495497600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-24","price":1.81,"x":1495584000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-25","price":1.8,"x":1495670400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-26","price":1.81,"x":1495756800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-30","price":1.81,"x":1496102400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-31","price":1.81,"x":1496188800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-01","price":1.81,"x":1496275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-02","price":1.79,"x":1496361600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-05","price":1.79,"x":1496620800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-06","price":1.77,"x":1496707200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-07","price":1.78,"x":1496793600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-08","price":1.78,"x":1496880000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-09","price":1.78,"x":1496966400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-12","price":1.75,"x":1497225600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-13","price":1.75,"x":1497312000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-14","price":1.71,"x":1497398400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-15","price":1.67,"x":1497484800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-16","price":1.67,"x":1497571200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-19","price":1.67,"x":1497830400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-20","price":1.66,"x":1497916800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-21","price":1.66,"x":1498003200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-22","price":1.69,"x":1498089600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-23","price":1.7,"x":1498176000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-26","price":1.71,"x":1498435200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-27","price":1.71,"x":1498521600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-28","price":1.73,"x":1498608000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-29","price":1.72,"x":1498694400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-30","price":1.73,"x":1498780800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-03","price":1.75,"x":1499040000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-05","price":1.75,"x":1499212800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-06","price":1.76,"x":1499299200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-07","price":1.73,"x":1499385600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-10","price":1.72,"x":1499644800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-11","price":1.75,"x":1499731200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-12","price":1.76,"x":1499817600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-13","price":1.77,"x":1499904000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-14","price":1.76,"x":1499990400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-17","price":1.77,"x":1500249600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-18","price":1.76,"x":1500336000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-19","price":1.76,"x":1500422400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-20","price":1.77,"x":1500508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-21","price":1.76,"x":1500595200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-24","price":1.78,"x":1500854400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-25","price":1.81,"x":1500940800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-26","price":1.8,"x":1501027200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-27","price":1.83,"x":1501113600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-28","price":1.83,"x":1501200000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-31","price":1.82,"x":1501459200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-01","price":1.79,"x":1501545600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-02","price":1.79,"x":1501632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-03","price":1.78,"x":1501718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-04","price":1.8,"x":1501804800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-07","price":1.8,"x":1502064000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-08","price":1.83,"x":1502150400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-09","price":1.82,"x":1502236800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-10","price":1.8,"x":1502323200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-11","price":1.79,"x":1502409600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-14","price":1.77,"x":1502668800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-15","price":1.78,"x":1502755200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-16","price":1.78,"x":1502841600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-17","price":1.77,"x":1502928000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-18","price":1.76,"x":1503014400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-21","price":1.75,"x":1503273600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-22","price":1.77,"x":1503360000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-23","price":1.75,"x":1503446400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-24","price":1.75,"x":1503532800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-25","price":1.75,"x":1503619200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-28","price":1.75,"x":1503878400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-29","price":1.74,"x":1503964800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-30","price":1.76,"x":1504051200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-31","price":1.76,"x":1504137600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-01","price":1.79,"x":1504224000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-05","price":1.77,"x":1504569600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-06","price":1.78,"x":1504656000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-07","price":1.79,"x":1504742400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-08","price":1.81,"x":1504828800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-11","price":1.83,"x":1505088000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-12","price":1.84,"x":1505174400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-13","price":1.85,"x":1505260800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-14","price":1.85,"x":1505347200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-15","price":1.85,"x":1505433600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-18","price":1.87,"x":1505692800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-19","price":1.87,"x":1505779200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-20","price":1.85,"x":1505865600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-21","price":1.83,"x":1505952000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-22","price":1.84,"x":1506038400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-25","price":1.84,"x":1506297600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-26","price":1.84,"x":1506384000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-27","price":1.87,"x":1506470400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-28","price":1.87,"x":1506556800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-29","price":1.84,"x":1506643200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-02","price":1.83,"x":1506902400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-03","price":1.84,"x":1506988800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-04","price":1.85,"x":1507075200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-05","price":1.86,"x":1507161600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-06","price":1.87,"x":1507248000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-10","price":1.88,"x":1507593600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-11","price":1.89,"x":1507680000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-12","price":1.89,"x":1507766400000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-13","price":1.85,"x":1507852800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-16","price":1.84,"x":1508112000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-17","price":1.82,"x":1508198400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-18","price":1.84,"x":1508284800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-19","price":1.84,"x":1508371200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-20","price":1.87,"x":1508457600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-23","price":1.86,"x":1508716800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-24","price":1.87,"x":1508803200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-25","price":1.88,"x":1508889600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-26","price":1.89,"x":1508976000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-27","price":1.88,"x":1509062400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-30","price":1.87,"x":1509321600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-31","price":1.88,"x":1509408000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-01","price":1.88,"x":1509494400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-02","price":1.87,"x":1509580800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-03","price":1.86,"x":1509667200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-06","price":1.86,"x":1509926400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-07","price":1.88,"x":1510012800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-08","price":1.87,"x":1510099200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-09","price":1.87,"x":1510185600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-10","price":1.88,"x":1510272000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-13","price":1.88,"x":1510531200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-14","price":1.87,"x":1510617600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-15","price":1.85,"x":1510704000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-16","price":1.84,"x":1510790400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-17","price":1.86,"x":1510876800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-20","price":1.85,"x":1511136000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-21","price":1.84,"x":1511222400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-22","price":1.84,"x":1511308800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-24","price":1.84,"x":1511481600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-27","price":1.83,"x":1511740800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-28","price":1.84,"x":1511827200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-29","price":1.84,"x":1511913600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-30","price":1.86,"x":1512000000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-01","price":1.86,"x":1512086400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-04","price":1.87,"x":1512345600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-05","price":1.86,"x":1512432000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-06","price":1.86,"x":1512518400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-07","price":1.87,"x":1512604800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-08","price":1.88,"x":1512691200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-11","price":1.88,"x":1512950400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-12","price":1.89,"x":1513036800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-13","price":1.88,"x":1513123200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-14","price":1.87,"x":1513209600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-15","price":1.88,"x":1513296000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-18","price":1.89,"x":1513555200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-19","price":1.91,"x":1513641600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-20","price":1.92,"x":1513728000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-21","price":1.93,"x":1513814400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-22","price":1.94,"x":1513900800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-26","price":1.94,"x":1514246400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-27","price":1.94,"x":1514332800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-28","price":1.96,"x":1514419200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-29","price":1.96,"x":1514505600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-02","price":2,"x":1514851200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-03","price":1.98,"x":1514937600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-04","price":2.01,"x":1515024000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-05","price":2.01,"x":1515110400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-08","price":2.02,"x":1515369600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-09","price":2.03,"x":1515456000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-10","price":2.03,"x":1515542400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-11","price":2,"x":1515628800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-12","price":2.01,"x":1515715200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-16","price":2.03,"x":1516060800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-17","price":2.04,"x":1516147200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-18","price":2.05,"x":1516233600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-19","price":2.06,"x":1516320000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-22","price":2.06,"x":1516579200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-23","price":2.06,"x":1516665600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-24","price":2.07,"x":1516752000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-25","price":2.07,"x":1516838400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-26","price":2.09,"x":1516924800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-29","price":2.09,"x":1517184000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-30","price":2.1,"x":1517270400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-31","price":2.11,"x":1517356800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-01","price":2.11,"x":1517443200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-02","price":2.14,"x":1517529600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-05","price":2.1,"x":1517788800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-06","price":2.1,"x":1517875200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-07","price":2.1,"x":1517961600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-08","price":2.09,"x":1518048000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-09","price":2.05,"x":1518134400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-12","price":2.07,"x":1518393600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-13","price":2.05,"x":1518480000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-14","price":2.09,"x":1518566400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-15","price":2.11,"x":1518652800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-16","price":2.09,"x":1518739200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-20","price":2.1,"x":1519084800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-21","price":2.12,"x":1519171200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-22","price":2.11,"x":1519257600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-23","price":2.12,"x":1519344000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-26","price":2.13,"x":1519603200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-27","price":2.13,"x":1519689600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-28","price":2.12,"x":1519776000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-01","price":2.1,"x":1519862400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-02","price":2.12,"x":1519948800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-05","price":2.13,"x":1520208000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-06","price":2.12,"x":1520294400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-07","price":2.13,"x":1520380800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-08","price":2.11,"x":1520467200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-09","price":2.12,"x":1520553600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-12","price":2.1,"x":1520812800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-13","price":2.09,"x":1520899200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-14","price":2.07,"x":1520985600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-15","price":2.08,"x":1521072000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-16","price":2.08,"x":1521158400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-19","price":2.08,"x":1521417600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-20","price":2.08,"x":1521504000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-21","price":2.09,"x":1521590400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-22","price":2.08,"x":1521676800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-23","price":2.07,"x":1521763200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-26","price":2.08,"x":1522022400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-27","price":2.07,"x":1522108800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-28","price":2.05,"x":1522195200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-29","price":2.05,"x":1522281600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-02","price":2.05,"x":1522627200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-03","price":2.08,"x":1522713600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-04","price":2.08,"x":1522800000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-05","price":2.08,"x":1522886400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-06","price":2.07,"x":1522972800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-09","price":2.07,"x":1523232000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-10","price":2.08,"x":1523318400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-11","price":2.11,"x":1523404800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-12","price":2.13,"x":1523491200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-13","price":2.13,"x":1523577600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-16","price":2.12,"x":1523836800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-17","price":2.14,"x":1523923200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-18","price":2.16,"x":1524009600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-19","price":2.17,"x":1524096000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-20","price":2.17,"x":1524182400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-23","price":2.18,"x":1524441600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-24","price":2.17,"x":1524528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-25","price":2.17,"x":1524614400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-26","price":2.18,"x":1524700800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-27","price":2.17,"x":1524787200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-30","price":2.17,"x":1525046400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-01","price":2.16,"x":1525132800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-02","price":2.17,"x":1525219200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-03","price":2.16,"x":1525305600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-04","price":2.16,"x":1525392000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-07","price":2.17,"x":1525651200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-08","price":2.16,"x":1525737600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-09","price":2.18,"x":1525824000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-10","price":2.17,"x":1525910400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-11","price":2.15,"x":1525996800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-14","price":2.15,"x":1526256000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-15","price":2.18,"x":1526342400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-16","price":2.17,"x":1526428800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-18","price":2.15,"x":1526601600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-21","price":2.16,"x":1526860800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-22","price":2.15,"x":1526947200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-23","price":2.14,"x":1527033600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-24","price":2.12,"x":1527120000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-25","price":2.09,"x":1527206400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-29","price":2.04,"x":1527552000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-30","price":2.06,"x":1527638400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-31","price":2.07,"x":1527724800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-01","price":2.09,"x":1527811200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-04","price":2.12,"x":1528070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-05","price":2.13,"x":1528156800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-06","price":2.14,"x":1528243200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-07","price":2.13,"x":1528329600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-08","price":2.11,"x":1528416000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-11","price":2.13,"x":1528675200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-12","price":2.13,"x":1528761600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-13","price":2.12,"x":1528848000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-14","price":2.12,"x":1528934400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-15","price":2.12,"x":1529020800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-18","price":2.12,"x":1529280000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-19","price":2.12,"x":1529366400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-20","price":2.12,"x":1529452800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-21","price":2.11,"x":1529539200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-22","price":2.12,"x":1529625600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-25","price":2.1,"x":1529884800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-26","price":2.12,"x":1529971200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-27","price":2.11,"x":1530057600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-28","price":2.1,"x":1530144000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-29","price":2.11,"x":1530230400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-02","price":2.14,"x":1530489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-03","price":2.12,"x":1530576000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-05","price":2.13,"x":1530748800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-06","price":2.12,"x":1530835200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-09","price":2.13,"x":1531094400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-10","price":2.13,"x":1531180800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-11","price":2.11,"x":1531267200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-12","price":2.1,"x":1531353600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-13","price":2.11,"x":1531440000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-16","price":2.1,"x":1531699200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-17","price":2.09,"x":1531785600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-18","price":2.09,"x":1531872000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-19","price":2.09,"x":1531958400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-20","price":2.11,"x":1532044800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-23","price":2.11,"x":1532304000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-24","price":2.11,"x":1532390400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-25","price":2.13,"x":1532476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-26","price":2.11,"x":1532563200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-27","price":2.12,"x":1532649600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-30","price":2.13,"x":1532908800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-31","price":2.12,"x":1532995200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-01","price":2.13,"x":1533081600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-02","price":2.12,"x":1533168000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-03","price":2.12,"x":1533254400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-06","price":2.11,"x":1533513600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-07","price":2.13,"x":1533600000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-08","price":2.11,"x":1533686400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-09","price":2.11,"x":1533772800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-10","price":2.09,"x":1533859200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-13","price":2.1,"x":1534118400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-14","price":2.09,"x":1534204800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-15","price":2.08,"x":1534291200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-16","price":2.08,"x":1534377600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-17","price":2.08,"x":1534464000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-20","price":2.07,"x":1534723200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-21","price":2.08,"x":1534809600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-22","price":2.08,"x":1534896000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-23","price":2.09,"x":1534982400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-24","price":2.09,"x":1535068800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-27","price":2.11,"x":1535328000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-28","price":2.11,"x":1535414400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-29","price":2.12,"x":1535500800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-30","price":2.1,"x":1535587200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-31","price":2.08,"x":1535673600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-04","price":2.1,"x":1536019200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-05","price":2.09,"x":1536105600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-06","price":2.08,"x":1536192000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-07","price":2.1,"x":1536278400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-10","price":2.1,"x":1536537600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-11","price":2.12,"x":1536624000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-12","price":2.12,"x":1536710400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-13","price":2.1,"x":1536796800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-14","price":2.1,"x":1536883200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-17","price":2.1,"x":1537142400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-18","price":2.13,"x":1537228800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-19","price":2.15,"x":1537315200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-20","price":2.15,"x":1537401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-21","price":2.15,"x":1537488000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-24","price":2.16,"x":1537747200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-25","price":2.16,"x":1537833600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-26","price":2.14,"x":1537920000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-27","price":2.15,"x":1538006400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-28","price":2.14,"x":1538092800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-01","price":2.14,"x":1538352000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-02","price":2.12,"x":1538438400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-03","price":2.16,"x":1538524800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-04","price":2.16,"x":1538611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-05","price":2.16,"x":1538697600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-09","price":2.17,"x":1539043200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-10","price":2.16,"x":1539129600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-11","price":2.12,"x":1539216000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-12","price":2.12,"x":1539302400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-15","price":2.13,"x":1539561600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-16","price":2.13,"x":1539648000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-17","price":2.13,"x":1539734400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-18","price":2.1,"x":1539820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-19","price":2.11,"x":1539907200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-22","price":2.11,"x":1540166400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-23","price":2.09,"x":1540252800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-24","price":2.07,"x":1540339200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-25","price":2.05,"x":1540425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-26","price":2.06,"x":1540512000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-29","price":2.06,"x":1540771200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-30","price":2.05,"x":1540857600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-31","price":2.05,"x":1540944000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-01","price":2.02,"x":1541030400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-02","price":2.06,"x":1541116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-05","price":2.06,"x":1541376000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-06","price":2.07,"x":1541462400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-07","price":2.07,"x":1541548800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-08","price":2.07,"x":1541635200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-09","price":2.04,"x":1541721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-13","price":2.02,"x":1542067200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-14","price":2,"x":1542153600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-15","price":2,"x":1542240000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-16","price":2.02,"x":1542326400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-19","price":1.99,"x":1542585600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-20","price":1.97,"x":1542672000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-21","price":1.97,"x":1542758400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-23","price":1.96,"x":1542931200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-26","price":1.96,"x":1543190400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-27","price":1.91,"x":1543276800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-28","price":1.94,"x":1543363200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-29","price":1.98,"x":1543449600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-30","price":1.97,"x":1543536000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-03","price":1.96,"x":1543795200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-04","price":1.94,"x":1543881600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-06","price":1.9,"x":1544054400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-07","price":1.89,"x":1544140800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-10","price":1.86,"x":1544400000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-11","price":1.83,"x":1544486400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-12","price":1.83,"x":1544572800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-13","price":1.83,"x":1544659200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-14","price":1.82,"x":1544745600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-17","price":1.81,"x":1545004800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-18","price":1.81,"x":1545091200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-19","price":1.8,"x":1545177600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-20","price":1.76,"x":1545264000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-21","price":1.77,"x":1545350400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-24","price":1.75,"x":1545609600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-26","price":1.77,"x":1545782400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-27","price":1.74,"x":1545868800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-28","price":1.73,"x":1545955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-31","price":1.71,"x":1546214400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-02","price":1.7,"x":1546387200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-03","price":1.68,"x":1546473600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-04","price":1.76,"x":1546560000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-07","price":1.78,"x":1546819200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-08","price":1.82,"x":1546905600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-09","price":1.83,"x":1546992000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-10","price":1.81,"x":1547078400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-11","price":1.83,"x":1547164800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-14","price":1.81,"x":1547424000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-15","price":1.81,"x":1547510400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-16","price":1.82,"x":1547596800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-17","price":1.79,"x":1547683200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-18","price":1.83,"x":1547769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-22","price":1.79,"x":1548115200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-23","price":1.8,"x":1548201600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-24","price":1.77,"x":1548288000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-25","price":1.79,"x":1548374400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-28","price":1.78,"x":1548633600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-29","price":1.78,"x":1548720000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-30","price":1.84,"x":1548806400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-31","price":1.85,"x":1548892800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-01","price":1.88,"x":1548979200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-04","price":1.87,"x":1549238400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-05","price":1.87,"x":1549324800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-06","price":1.86,"x":1549411200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-07","price":1.84,"x":1549497600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-08","price":1.82,"x":1549584000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-11","price":1.82,"x":1549843200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-12","price":1.83,"x":1549929600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-13","price":1.86,"x":1550016000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-14","price":1.85,"x":1550102400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-15","price":1.86,"x":1550188800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-19","price":1.87,"x":1550534400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-20","price":1.89,"x":1550620800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-21","price":1.91,"x":1550707200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-22","price":1.91,"x":1550793600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-25","price":1.92,"x":1551052800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-26","price":1.92,"x":1551139200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-27","price":1.93,"x":1551225600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-28","price":1.95,"x":1551312000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-01","price":1.96,"x":1551398400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-04","price":1.94,"x":1551657600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-05","price":1.93,"x":1551744000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-06","price":1.91,"x":1551830400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-07","price":1.9,"x":1551916800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-08","price":1.9,"x":1552003200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-11","price":1.91,"x":1552262400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-12","price":1.9,"x":1552348800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-13","price":1.92,"x":1552435200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-14","price":1.94,"x":1552521600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-15","price":1.94,"x":1552608000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-18","price":1.96,"x":1552867200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-19","price":1.95,"x":1552953600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-20","price":1.96,"x":1553040000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-21","price":1.96,"x":1553126400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-22","price":1.9,"x":1553212800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-25","price":1.88,"x":1553472000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-26","price":1.86,"x":1553558400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-27","price":1.84,"x":1553644800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-28","price":1.83,"x":1553731200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-29","price":1.88,"x":1553817600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-01","price":1.9,"x":1554076800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-02","price":1.9,"x":1554163200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-03","price":1.91,"x":1554249600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-04","price":1.9,"x":1554336000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-05","price":1.9,"x":1554422400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-08","price":1.91,"x":1554681600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-09","price":1.91,"x":1554768000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-10","price":1.94,"x":1554854400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-11","price":1.94,"x":1554940800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-12","price":1.95,"x":1555027200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-15","price":1.94,"x":1555286400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-16","price":1.96,"x":1555372800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-17","price":1.94,"x":1555459200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-18","price":1.95,"x":1555545600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-22","price":1.95,"x":1555891200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-23","price":1.95,"x":1555977600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-24","price":1.96,"x":1556064000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-25","price":1.98,"x":1556150400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-26","price":1.97,"x":1556236800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-29","price":1.96,"x":1556496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-30","price":1.95,"x":1556582400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-01","price":1.93,"x":1556668800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-02","price":1.89,"x":1556755200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-03","price":1.91,"x":1556841600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-06","price":1.91,"x":1557100800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-07","price":1.87,"x":1557187200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-08","price":1.87,"x":1557273600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-09","price":1.85,"x":1557360000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-10","price":1.88,"x":1557446400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-13","price":1.85,"x":1557705600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-14","price":1.86,"x":1557792000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-15","price":1.83,"x":1557878400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-16","price":1.84,"x":1557964800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-17","price":1.81,"x":1558051200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-20","price":1.81,"x":1558310400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-21","price":1.83,"x":1558396800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-22","price":1.79,"x":1558483200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-23","price":1.73,"x":1558569600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-24","price":1.76,"x":1558656000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-28","price":1.73,"x":1559001600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-29","price":1.75,"x":1559088000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-30","price":1.74,"x":1559174400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-31","price":1.74,"x":1559260800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-03","price":1.73,"x":1559520000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-04","price":1.74,"x":1559606400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-05","price":1.75,"x":1559692800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-06","price":1.73,"x":1559779200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-07","price":1.74,"x":1559865600000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-10","price":1.73,"x":1560124800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-11","price":1.72,"x":1560211200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-12","price":1.71,"x":1560297600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-13","price":1.68,"x":1560384000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-14","price":1.63,"x":1560470400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-17","price":1.61,"x":1560729600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-18","price":1.64,"x":1560816000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-19","price":1.67,"x":1560902400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-20","price":1.74,"x":1560988800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-21","price":1.73,"x":1561075200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-24","price":1.71,"x":1561334400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-25","price":1.67,"x":1561420800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-26","price":1.7,"x":1561507200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-27","price":1.68,"x":1561593600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-28","price":1.69,"x":1561680000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-01","price":1.69,"x":1561939200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-02","price":1.65,"x":1562025600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-03","price":1.65,"x":1562112000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-05","price":1.69,"x":1562284800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-08","price":1.7,"x":1562544000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-09","price":1.71,"x":1562630400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-10","price":1.74,"x":1562716800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-11","price":1.77,"x":1562803200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-12","price":1.77,"x":1562889600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-15","price":1.77,"x":1563148800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-16","price":1.8,"x":1563235200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-17","price":1.75,"x":1563321600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-18","price":1.79,"x":1563408000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-19","price":1.8,"x":1563494400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-22","price":1.79,"x":1563753600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-23","price":1.81,"x":1563840000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-24","price":1.79,"x":1563926400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-25","price":1.8,"x":1564012800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-26","price":1.78,"x":1564099200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-29","price":1.77,"x":1564358400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-30","price":1.78,"x":1564444800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-31","price":1.76,"x":1564531200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-01","price":1.7,"x":1564617600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-02","price":1.66,"x":1564704000000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-05","price":1.6,"x":1564963200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-06","price":1.62,"x":1565049600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-07","price":1.62,"x":1565136000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-08","price":1.65,"x":1565222400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-09","price":1.66,"x":1565308800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-12","price":1.61,"x":1565568000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-13","price":1.63,"x":1565654400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-14","price":1.57,"x":1565740800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-15","price":1.54,"x":1565827200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-16","price":1.54,"x":1565913600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-19","price":1.56,"x":1566172800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-20","price":1.53,"x":1566259200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-21","price":1.54,"x":1566345600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-22","price":1.55,"x":1566432000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-23","price":1.54,"x":1566518400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-27","price":1.55,"x":1566864000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-28","price":1.55,"x":1566950400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-29","price":1.59,"x":1567036800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-30","price":1.55,"x":1567123200000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-03","price":1.5,"x":1567468800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-04","price":1.51,"x":1567555200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-05","price":1.56,"x":1567641600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-06","price":1.54,"x":1567728000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-09","price":1.57,"x":1567987200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-10","price":1.6,"x":1568073600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-11","price":1.6,"x":1568160000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-12","price":1.63,"x":1568246400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-13","price":1.67,"x":1568332800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-16","price":1.67,"x":1568592000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-17","price":1.66,"x":1568678400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-18","price":1.59,"x":1568764800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-19","price":1.61,"x":1568851200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-20","price":1.61,"x":1568937600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-23","price":1.61,"x":1569196800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-24","price":1.58,"x":1569283200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-25","price":1.6,"x":1569369600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-26","price":1.57,"x":1569456000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-27","price":1.53,"x":1569542400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-30","price":1.53,"x":1569801600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-01","price":1.52,"x":1569888000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-02","price":1.5,"x":1569974400000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-03","price":1.48,"x":1570060800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-04","price":1.5,"x":1570147200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-07","price":1.51,"x":1570406400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-08","price":1.48,"x":1570492800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-09","price":1.49,"x":1570579200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-10","price":1.52,"x":1570665600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-11","price":1.56,"x":1570752000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-15","price":1.56,"x":1571097600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-16","price":1.57,"x":1571184000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-17","price":1.59,"x":1571270400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-18","price":1.6,"x":1571356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-21","price":1.61,"x":1571616000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-22","price":1.61,"x":1571702400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-23","price":1.61,"x":1571788800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-24","price":1.62,"x":1571875200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-25","price":1.65,"x":1571961600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-28","price":1.64,"x":1572220800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-29","price":1.61,"x":1572307200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-30","price":1.57,"x":1572393600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-31","price":1.54,"x":1572480000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-01","price":1.59,"x":1572566400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-04","price":1.64,"x":1572825600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-05","price":1.68,"x":1572912000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-06","price":1.66,"x":1572998400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-07","price":1.69,"x":1573084800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-08","price":1.71,"x":1573171200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-12","price":1.7,"x":1573516800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-13","price":1.66,"x":1573603200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-14","price":1.62,"x":1573689600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-15","price":1.63,"x":1573776000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-18","price":1.63,"x":1574035200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-19","price":1.63,"x":1574121600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-20","price":1.6,"x":1574208000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-21","price":1.63,"x":1574294400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-22","price":1.62,"x":1574380800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-25","price":1.62,"x":1574640000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-26","price":1.62,"x":1574726400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-27","price":1.63,"x":1574812800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-29","price":1.61,"x":1574985600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-02","price":1.65,"x":1575244800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-03","price":1.63,"x":1575331200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-04","price":1.66,"x":1575417600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-05","price":1.67,"x":1575504000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-06","price":1.69,"x":1575590400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-09","price":1.69,"x":1575849600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-10","price":1.71,"x":1575936000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-11","price":1.69,"x":1576022400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-12","price":1.72,"x":1576108800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-13","price":1.7,"x":1576195200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-16","price":1.73,"x":1576454400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-17","price":1.75,"x":1576540800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-18","price":1.76,"x":1576627200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-19","price":1.77,"x":1576713600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-20","price":1.77,"x":1576800000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-23","price":1.75,"x":1577059200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-24","price":1.75,"x":1577145600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-26","price":1.74,"x":1577318400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-27","price":1.73,"x":1577404800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-30","price":1.75,"x":1577664000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-31","price":1.77,"x":1577750400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-02","price":1.8,"x":1577923200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-03","price":1.77,"x":1578009600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-06","price":1.75,"x":1578268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-07","price":1.74,"x":1578355200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-08","price":1.75,"x":1578441600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-09","price":1.74,"x":1578528000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-10","price":1.76,"x":1578614400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-13","price":1.77,"x":1578873600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-14","price":1.77,"x":1578960000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-15","price":1.75,"x":1579046400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-16","price":1.74,"x":1579132800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-17","price":1.75,"x":1579219200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-21","price":1.74,"x":1579564800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-22","price":1.72,"x":1579651200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-23","price":1.7,"x":1579737600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-24","price":1.68,"x":1579824000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-27","price":1.63,"x":1580083200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-29","price":1.64,"x":1580256000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-30","price":1.64,"x":1580342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-31","price":1.65,"x":1580428800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-03","price":1.63,"x":1580688000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-04","price":1.64,"x":1580774400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-06","price":1.67,"x":1580947200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-07","price":1.66,"x":1581033600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-10","price":1.66,"x":1581292800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-11","price":1.65,"x":1581379200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-12","price":1.66,"x":1581465600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-13","price":1.67,"x":1581552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-14","price":1.66,"x":1581638400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-18","price":1.65,"x":1581984000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-21","price":1.61,"x":1582243200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-24","price":1.59,"x":1582502400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-25","price":1.53,"x":1582588800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-26","price":1.54,"x":1582675200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-27","price":1.53,"x":1582761600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-28","price":1.41,"x":1582848000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-02","price":1.41,"x":1583107200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-03","price":1.45,"x":1583193600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-04","price":1.46,"x":1583280000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-05","price":1.4,"x":1583366400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-06","price":1.31,"x":1583452800000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-09","price":0.99,"x":1583712000000,"y":0.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-10","price":1,"x":1583798400000,"y":1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-11","price":0.96,"x":1583884800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-12","price":0.92,"x":1583971200000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-13","price":0.9,"x":1584057600000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-17","price":0.63,"x":1584403200000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-18","price":0.63,"x":1584489600000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-19","price":0.5,"x":1584576000000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-20","price":0.75,"x":1584662400000,"y":0.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-23","price":0.8,"x":1584921600000,"y":0.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-24","price":0.97,"x":1585008000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-25","price":1.07,"x":1585094400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-26","price":1.07,"x":1585180800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-27","price":0.9399999999999999,"x":1585267200000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-30","price":0.95,"x":1585526400000,"y":0.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-31","price":0.87,"x":1585612800000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-01","price":0.91,"x":1585699200000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-02","price":1.03,"x":1585785600000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-03","price":1.08,"x":1585872000000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-06","price":1.14,"x":1586131200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-07","price":1.17,"x":1586217600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-08","price":1.19,"x":1586304000000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-09","price":1.23,"x":1586390400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-13","price":1.26,"x":1586736000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-14","price":1.29,"x":1586822400000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-15","price":1.19,"x":1586908800000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-16","price":1.03,"x":1586995200000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-17","price":1.01,"x":1587081600000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-20","price":0.9399999999999999,"x":1587340800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-21","price":0.96,"x":1587427200000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-22","price":1.06,"x":1587513600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-23","price":1.05,"x":1587600000000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-24","price":1.11,"x":1587686400000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-27","price":1.17,"x":1587945600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-28","price":1.14,"x":1588032000000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-29","price":1.14,"x":1588118400000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-30","price":1.07,"x":1588204800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-01","price":1.06,"x":1588291200000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-04","price":1.07,"x":1588550400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-05","price":1.1,"x":1588636800000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-06","price":1.1,"x":1588723200000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-07","price":1.08,"x":1588809600000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-08","price":1.12,"x":1588896000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-11","price":1.13,"x":1589155200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-12","price":1.09,"x":1589241600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-13","price":1.07,"x":1589328000000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-14","price":1.06,"x":1589414400000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-15","price":1.09,"x":1589500800000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-18","price":1.17,"x":1589760000000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-19","price":1.15,"x":1589846400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-20","price":1.16,"x":1589932800000,"y":1.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-21","price":1.14,"x":1590019200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-22","price":1.12,"x":1590105600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-26","price":1.13,"x":1590451200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-27","price":1.14,"x":1590537600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-28","price":1.18,"x":1590624000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-29","price":1.15,"x":1590710400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-01","price":1.18,"x":1590969600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-02","price":1.18,"x":1591056000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-03","price":1.21,"x":1591142400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-04","price":1.22,"x":1591228800000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-05","price":1.27,"x":1591315200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-08","price":1.28,"x":1591574400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-09","price":1.26,"x":1591660800000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-10","price":1.27,"x":1591747200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-11","price":1.21,"x":1591833600000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-12","price":1.21,"x":1591920000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-15","price":1.23,"x":1592179200000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-16","price":1.27,"x":1592265600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-17","price":1.26,"x":1592352000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-18","price":1.28,"x":1592438400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-19","price":1.3,"x":1592524800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-22","price":1.34,"x":1592784000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-23","price":1.38,"x":1592870400000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-24","price":1.33,"x":1592956800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-25","price":1.33,"x":1593043200000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-26","price":1.32,"x":1593129600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-29","price":1.34,"x":1593388800000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-30","price":1.34,"x":1593475200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-01","price":1.37,"x":1593561600000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-02","price":1.41,"x":1593648000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-06","price":1.45,"x":1593993600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-07","price":1.43,"x":1594080000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-08","price":1.42,"x":1594166400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-09","price":1.39,"x":1594252800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-10","price":1.41,"x":1594339200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-13","price":1.42,"x":1594598400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-14","price":1.41,"x":1594684800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-15","price":1.41,"x":1594771200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-16","price":1.41,"x":1594857600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-17","price":1.46,"x":1594944000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-20","price":1.46,"x":1595203200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-21","price":1.48,"x":1595289600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-22","price":1.48,"x":1595376000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-23","price":1.49,"x":1595462400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-24","price":1.51,"x":1595548800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-27","price":1.52,"x":1595808000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-28","price":1.51,"x":1595894400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-29","price":1.53,"x":1595980800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-30","price":1.52,"x":1596067200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-31","price":1.55,"x":1596153600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-03","price":1.58,"x":1596412800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-04","price":1.57,"x":1596499200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-05","price":1.61,"x":1596585600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-06","price":1.63,"x":1596672000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-07","price":1.61,"x":1596758400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-10","price":1.61,"x":1597017600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-11","price":1.63,"x":1597104000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-12","price":1.67,"x":1597190400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-13","price":1.67,"x":1597276800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-14","price":1.65,"x":1597363200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-17","price":1.66,"x":1597622400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-18","price":1.68,"x":1597708800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-19","price":1.67,"x":1597795200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-20","price":1.62,"x":1597881600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-21","price":1.64,"x":1597968000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-24","price":1.67,"x":1598227200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-25","price":1.7,"x":1598313600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-26","price":1.72,"x":1598400000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-27","price":1.73,"x":1598486400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-28","price":1.77,"x":1598572800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-31","price":1.8,"x":1598832000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-01","price":1.76,"x":1598918400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-02","price":1.73,"x":1599004800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-03","price":1.65,"x":1599091200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-04","price":1.7,"x":1599177600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-08","price":1.68,"x":1599523200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-09","price":1.71,"x":1599609600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-10","price":1.69,"x":1599696000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-11","price":1.65,"x":1599782400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-14","price":1.65,"x":1600041600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-15","price":1.67,"x":1600128000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-16","price":1.68,"x":1600214400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-17","price":1.66,"x":1600300800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-18","price":1.67,"x":1600387200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-21","price":1.62,"x":1600646400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-22","price":1.62,"x":1600732800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-23","price":1.6,"x":1600819200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-24","price":1.58,"x":1600905600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-25","price":1.58,"x":1600992000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-28","price":1.61,"x":1601251200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-29","price":1.64,"x":1601337600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-30","price":1.63,"x":1601424000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-01","price":1.63,"x":1601510400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-02","price":1.64,"x":1601596800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-05","price":1.68,"x":1601856000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-06","price":1.66,"x":1601942400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-07","price":1.71,"x":1602028800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-08","price":1.72,"x":1602115200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-09","price":1.73,"x":1602201600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-13","price":1.7,"x":1602547200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-14","price":1.69,"x":1602633600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-15","price":1.69,"x":1602720000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-16","price":1.71,"x":1602806400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-19","price":1.71,"x":1603065600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-20","price":1.72,"x":1603152000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-21","price":1.74,"x":1603238400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-22","price":1.76,"x":1603324800000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-23","price":1.75,"x":1603411200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-26","price":1.72,"x":1603670400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-27","price":1.71,"x":1603756800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-28","price":1.7,"x":1603843200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-29","price":1.71,"x":1603929600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-30","price":1.7,"x":1604016000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-02","price":1.71,"x":1604275200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-03","price":1.72,"x":1604361600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-04","price":1.64,"x":1604448000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-05","price":1.66,"x":1604534400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-06","price":1.65,"x":1604620800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-09","price":1.73,"x":1604880000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-10","price":1.76,"x":1604966400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-12","price":1.71,"x":1605139200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-13","price":1.72,"x":1605225600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-16","price":1.72,"x":1605484800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-17","price":1.7,"x":1605571200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-18","price":1.7,"x":1605657600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-19","price":1.7,"x":1605744000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-20","price":1.69,"x":1605830400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-23","price":1.71,"x":1606089600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-24","price":1.74,"x":1606176000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-25","price":1.75,"x":1606262400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-27","price":1.75,"x":1606435200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-30","price":1.77,"x":1606694400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-01","price":1.81,"x":1606780800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-02","price":1.85,"x":1606867200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-03","price":1.86,"x":1606953600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-04","price":1.89,"x":1607040000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-07","price":1.88,"x":1607299200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-08","price":1.89,"x":1607385600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-09","price":1.91,"x":1607472000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-10","price":1.88,"x":1607558400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-11","price":1.87,"x":1607644800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-14","price":1.88,"x":1607904000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-15","price":1.91,"x":1607990400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-16","price":1.92,"x":1608076800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-17","price":1.94,"x":1608163200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-18","price":1.95,"x":1608249600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-21","price":1.95,"x":1608508800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-22","price":1.94,"x":1608595200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-23","price":1.97,"x":1608681600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-24","price":1.97,"x":1608768000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-28","price":1.97,"x":1609113600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-29","price":1.96,"x":1609200000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-30","price":1.96,"x":1609286400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-31","price":1.99,"x":1609372800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-04","price":2.01,"x":1609718400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-05","price":2.03,"x":1609804800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-06","price":2.06,"x":1609891200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-08","price":2.06,"x":1610064000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-11","price":2.06,"x":1610323200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-12","price":2.08,"x":1610409600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-13","price":2.06,"x":1610496000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-15","price":2.1,"x":1610668800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-19","price":2.1,"x":1611014400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-20","price":2.12,"x":1611100800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-21","price":2.1,"x":1611187200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-22","price":2.09,"x":1611273600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-25","price":2.08,"x":1611532800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-26","price":2.08,"x":1611619200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-27","price":2.08,"x":1611705600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-28","price":2.13,"x":1611792000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-29","price":2.13,"x":1611878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-01","price":2.11,"x":1612137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-02","price":2.15,"x":1612224000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-03","price":2.19,"x":1612310400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-04","price":2.17,"x":1612396800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-05","price":2.21,"x":1612483200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-08","price":2.22,"x":1612742400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-09","price":2.22,"x":1612828800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-10","price":2.21,"x":1612915200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-11","price":2.2,"x":1613001600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-12","price":2.21,"x":1613088000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-16","price":2.24,"x":1613433600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-17","price":2.21,"x":1613520000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-18","price":2.16,"x":1613606400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-19","price":2.14,"x":1613692800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-22","price":2.16,"x":1613952000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-23","price":2.16,"x":1614038400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-24","price":2.17,"x":1614124800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-25","price":2.14,"x":1614211200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-26","price":2.15,"x":1614297600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-01","price":2.16,"x":1614556800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-02","price":2.2,"x":1614643200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-03","price":2.21,"x":1614729600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-04","price":2.2,"x":1614816000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-05","price":2.22,"x":1614902400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-08","price":2.21,"x":1615161600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-09","price":2.21,"x":1615248000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-10","price":2.26,"x":1615334400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-11","price":2.28,"x":1615420800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-12","price":2.26,"x":1615507200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-15","price":2.27,"x":1615766400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-16","price":2.3,"x":1615852800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-17","price":2.3,"x":1615939200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-18","price":2.27,"x":1616025600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-19","price":2.31,"x":1616112000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-22","price":2.33,"x":1616371200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-23","price":2.29,"x":1616457600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-24","price":2.31,"x":1616544000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-25","price":2.32,"x":1616630400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-26","price":2.34,"x":1616716800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-29","price":2.36,"x":1616976000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-30","price":2.35,"x":1617062400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-31","price":2.37,"x":1617148800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-01","price":2.35,"x":1617235200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-02","price":2.36,"x":1617321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-05","price":2.35,"x":1617580800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-06","price":2.32,"x":1617667200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-07","price":2.34,"x":1617753600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-08","price":2.33,"x":1617840000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-09","price":2.31,"x":1617926400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-12","price":2.33,"x":1618185600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-13","price":2.33,"x":1618272000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-14","price":2.33,"x":1618358400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-15","price":2.33,"x":1618444800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-16","price":2.36,"x":1618531200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-19","price":2.34,"x":1618790400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-20","price":2.32,"x":1618876800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-21","price":2.33,"x":1618963200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-22","price":2.33,"x":1619049600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-23","price":2.34,"x":1619136000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-26","price":2.36,"x":1619395200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-27","price":2.39,"x":1619481600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-28","price":2.41,"x":1619568000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-29","price":2.42,"x":1619654400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-30","price":2.41,"x":1619740800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-03","price":2.42,"x":1620000000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-04","price":2.42,"x":1620086400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-05","price":2.47,"x":1620172800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-06","price":2.45,"x":1620259200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-07","price":2.49,"x":1620345600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-10","price":2.54,"x":1620604800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-11","price":2.53,"x":1620691200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-12","price":2.54,"x":1620777600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-13","price":2.51,"x":1620864000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-14","price":2.51,"x":1620950400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-17","price":2.54,"x":1621209600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-18","price":2.52,"x":1621296000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-19","price":2.48,"x":1621382400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-20","price":2.41,"x":1621468800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-21","price":2.43,"x":1621555200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-24","price":2.44,"x":1621814400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-25","price":2.42,"x":1621900800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-26","price":2.4,"x":1621987200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-27","price":2.42,"x":1622073600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-28","price":2.42,"x":1622160000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-02","price":2.44,"x":1622592000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-03","price":2.42,"x":1622678400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-04","price":2.4,"x":1622764800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-07","price":2.39,"x":1623024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-08","price":2.36,"x":1623110400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-09","price":2.32,"x":1623196800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-10","price":2.35,"x":1623283200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-11","price":2.32,"x":1623369600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-14","price":2.36,"x":1623628800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-15","price":2.38,"x":1623715200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-16","price":2.32,"x":1623801600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-17","price":2.27,"x":1623888000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-18","price":2.24,"x":1623974400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-21","price":2.25,"x":1624233600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-22","price":2.31,"x":1624320000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-23","price":2.34,"x":1624406400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-24","price":2.3,"x":1624492800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-25","price":2.34,"x":1624579200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-28","price":2.33,"x":1624838400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-29","price":2.32,"x":1624924800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-30","price":2.32,"x":1625011200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-01","price":2.35,"x":1625097600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-02","price":2.33,"x":1625184000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-06","price":2.31,"x":1625529600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-07","price":2.28,"x":1625616000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-08","price":2.22,"x":1625702400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-09","price":2.28,"x":1625788800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-12","price":2.33,"x":1626048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-13","price":2.36,"x":1626134400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-14","price":2.34,"x":1626220800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-15","price":2.32,"x":1626307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-16","price":2.33,"x":1626393600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-19","price":2.24,"x":1626652800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-20","price":2.26,"x":1626739200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-21","price":2.28,"x":1626825600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-22","price":2.28,"x":1626912000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-23","price":2.35,"x":1626998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-26","price":2.4,"x":1627257600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-27","price":2.38,"x":1627344000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-28","price":2.41,"x":1627430400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-29","price":2.43,"x":1627516800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-30","price":2.4,"x":1627603200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-02","price":2.37,"x":1627862400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-03","price":2.38,"x":1627948800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-04","price":2.35,"x":1628035200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-05","price":2.33,"x":1628121600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-06","price":2.37,"x":1628208000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-09","price":2.37,"x":1628467200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-10","price":2.4,"x":1628553600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-11","price":2.42,"x":1628640000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-12","price":2.41,"x":1628726400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-13","price":2.37,"x":1628812800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-16","price":2.36,"x":1629072000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-17","price":2.33,"x":1629158400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-18","price":2.32,"x":1629244800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-19","price":2.28,"x":1629331200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-20","price":2.27,"x":1629417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-23","price":2.27,"x":1629676800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-24","price":2.3,"x":1629763200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-25","price":2.35,"x":1629849600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-26","price":2.33,"x":1629936000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-27","price":2.39,"x":1630022400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-30","price":2.37,"x":1630281600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-31","price":2.33,"x":1630368000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-01","price":2.34,"x":1630454400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-02","price":2.32,"x":1630540800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-03","price":2.34,"x":1630627200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-07","price":2.36,"x":1630972800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-08","price":2.38,"x":1631059200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-09","price":2.38,"x":1631145600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-10","price":2.4,"x":1631232000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-13","price":2.37,"x":1631491200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-14","price":2.33,"x":1631577600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-15","price":2.35,"x":1631664000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-16","price":2.35,"x":1631750400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-17","price":2.33,"x":1631836800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-20","price":2.29,"x":1632096000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-21","price":2.29,"x":1632182400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-22","price":2.28,"x":1632268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-23","price":2.31,"x":1632355200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-24","price":2.34,"x":1632441600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-27","price":2.35,"x":1632700800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-28","price":2.38,"x":1632787200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-29","price":2.37,"x":1632873600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-30","price":2.37,"x":1632960000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-01","price":2.38,"x":1633046400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-04","price":2.38,"x":1633305600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-05","price":2.45,"x":1633392000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-06","price":2.43,"x":1633478400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-07","price":2.46,"x":1633564800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-08","price":2.5,"x":1633651200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-12","price":2.49,"x":1633996800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-13","price":2.52,"x":1634083200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-14","price":2.52,"x":1634169600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-15","price":2.56,"x":1634256000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-18","price":2.54,"x":1634515200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-19","price":2.54,"x":1634601600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-20","price":2.57,"x":1634688000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-21","price":2.64,"x":1634774400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-22","price":2.64,"x":1634860800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-25","price":2.66,"x":1635120000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-26","price":2.69,"x":1635206400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-27","price":2.65,"x":1635292800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-28","price":2.57,"x":1635379200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-29","price":2.51,"x":1635465600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-01","price":2.5,"x":1635724800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-02","price":2.51,"x":1635811200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-03","price":2.53,"x":1635897600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-04","price":2.56,"x":1635984000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-05","price":2.54,"x":1636070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-08","price":2.62,"x":1636329600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-09","price":2.63,"x":1636416000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-10","price":2.7,"x":1636502400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-12","price":2.73,"x":1636675200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-15","price":2.76,"x":1636934400000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-16","price":2.73,"x":1637020800000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-17","price":2.7,"x":1637107200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-18","price":2.73,"x":1637193600000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-19","price":2.65,"x":1637280000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-22","price":2.61,"x":1637539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-23","price":2.62,"x":1637625600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-24","price":2.61,"x":1637712000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-26","price":2.55,"x":1637884800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-29","price":2.54,"x":1638144000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-30","price":2.5,"x":1638230400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-01","price":2.44,"x":1638316800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-02","price":2.47,"x":1638403200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-03","price":2.43,"x":1638489600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-06","price":2.44,"x":1638748800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-07","price":2.47,"x":1638835200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-08","price":2.52,"x":1638921600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-09","price":2.47,"x":1639008000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-10","price":2.44,"x":1639094400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-13","price":2.4,"x":1639353600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-14","price":2.37,"x":1639440000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-15","price":2.39,"x":1639526400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-16","price":2.42,"x":1639612800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-17","price":2.38,"x":1639699200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-20","price":2.39,"x":1639958400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-21","price":2.44,"x":1640044800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-22","price":2.47,"x":1640131200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-23","price":2.47,"x":1640217600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-27","price":2.5,"x":1640563200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-28","price":2.5,"x":1640649600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-29","price":2.53,"x":1640736000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-30","price":2.58,"x":1640822400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-31","price":2.56,"x":1640908800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-03","price":2.6,"x":1641168000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-04","price":2.57,"x":1641254400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-05","price":2.53,"x":1641340800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-06","price":2.46,"x":1641427200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-07","price":2.48,"x":1641513600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-10","price":2.48,"x":1641772800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-11","price":2.54,"x":1641859200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-12","price":2.48,"x":1641945600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-13","price":2.43,"x":1642032000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-14","price":2.44,"x":1642118400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-18","price":2.46,"x":1642464000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-19","price":2.4,"x":1642550400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-20","price":2.33,"x":1642636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-21","price":2.34,"x":1642723200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-24","price":2.38,"x":1642982400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-25","price":2.41,"x":1643068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-26","price":2.38,"x":1643155200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-27","price":2.4,"x":1643241600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-28","price":2.44,"x":1643328000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-31","price":2.44,"x":1643587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-01","price":2.43,"x":1643673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-02","price":2.41,"x":1643760000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-03","price":2.38,"x":1643846400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-04","price":2.41,"x":1643932800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-07","price":2.4,"x":1644192000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-08","price":2.42,"x":1644278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-09","price":2.42,"x":1644364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-10","price":2.45,"x":1644451200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-11","price":2.43,"x":1644537600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-14","price":2.48,"x":1644796800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-15","price":2.48,"x":1644883200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-16","price":2.46,"x":1644969600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-17","price":2.43,"x":1645056000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-18","price":2.41,"x":1645142400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-22","price":2.45,"x":1645488000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-23","price":2.53,"x":1645574400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-24","price":2.55,"x":1645660800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-25","price":2.54,"x":1645747200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-28","price":2.62,"x":1646006400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-01","price":2.62,"x":1646092800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-02","price":2.71,"x":1646179200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-03","price":2.69,"x":1646265600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-04","price":2.67,"x":1646352000000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-07","price":2.77,"x":1646611200000,"y":2.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-08","price":2.9,"x":1646697600000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-09","price":2.84,"x":1646784000000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-10","price":2.86,"x":1646870400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-11","price":2.94,"x":1646956800000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-14","price":2.93,"x":1647216000000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-15","price":2.84,"x":1647302400000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-16","price":2.8,"x":1647388800000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-17","price":2.91,"x":1647475200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-18","price":2.86,"x":1647561600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-21","price":2.9,"x":1647820800000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-22","price":2.91,"x":1647907200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-23","price":2.94,"x":1647993600000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-24","price":2.92,"x":1648080000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-25","price":2.95,"x":1648166400000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-28","price":2.95,"x":1648425600000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-29","price":2.86,"x":1648512000000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-30","price":2.86,"x":1648598400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-31","price":2.84,"x":1648684800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-01","price":2.8,"x":1648771200000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-04","price":2.8,"x":1649030400000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-05","price":2.84,"x":1649116800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-06","price":2.83,"x":1649203200000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-07","price":2.82,"x":1649289600000,"y":2.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-08","price":2.87,"x":1649376000000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-11","price":2.91,"x":1649635200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-12","price":2.86,"x":1649721600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-13","price":2.8,"x":1649808000000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-14","price":2.89,"x":1649894400000,"y":2.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-18","price":2.92,"x":1650240000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-20","price":2.92,"x":1650412800000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-21","price":3.02,"x":1650499200000,"y":3.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-22","price":2.98,"x":1650585600000,"y":2.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-25","price":2.91,"x":1650844800000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-26","price":2.85,"x":1650931200000,"y":2.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-27","price":2.88,"x":1651017600000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-28","price":2.97,"x":1651104000000,"y":2.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-29","price":2.88,"x":1651190400000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-02","price":2.81,"x":1651449600000,"y":2.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-03","price":2.83,"x":1651536000000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-04","price":2.86,"x":1651622400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-05","price":2.87,"x":1651708800000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-06","price":2.86,"x":1651795200000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-09","price":2.75,"x":1652054400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-10","price":2.65,"x":1652140800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-11","price":2.7,"x":1652227200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-12","price":2.59,"x":1652313600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-13","price":2.69,"x":1652400000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-16","price":2.68,"x":1652659200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-17","price":2.71,"x":1652745600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-18","price":2.72,"x":1652832000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-19","price":2.59,"x":1652918400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-20","price":2.55,"x":1653004800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-23","price":2.6,"x":1653264000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-24","price":2.55,"x":1653350400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-25","price":2.56,"x":1653436800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-26","price":2.62,"x":1653523200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-27","price":2.63,"x":1653609600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-31","price":2.64,"x":1653955200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-01","price":2.65,"x":1654041600000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-02","price":2.66,"x":1654128000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-03","price":2.74,"x":1654214400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-06","price":2.76,"x":1654473600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-07","price":2.73,"x":1654560000000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-08","price":2.75,"x":1654646400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-09","price":2.75,"x":1654732800000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-10","price":2.76,"x":1654819200000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-13","price":2.74,"x":1655078400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-14","price":2.6,"x":1655164800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-15","price":2.7,"x":1655251200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-16","price":2.62,"x":1655337600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-17","price":2.58,"x":1655424000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-21","price":2.61,"x":1655769600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-22","price":2.54,"x":1655856000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-23","price":2.5,"x":1655942400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-24","price":2.56,"x":1656028800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-27","price":2.55,"x":1656288000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-28","price":2.48,"x":1656374400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-29","price":2.36,"x":1656460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-30","price":2.33,"x":1656547200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-01","price":2.34,"x":1656633600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-05","price":2.3,"x":1656979200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-06","price":2.29,"x":1657065600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-07","price":2.33,"x":1657152000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-08","price":2.37,"x":1657238400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-11","price":2.32,"x":1657497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-12","price":2.32,"x":1657584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-13","price":2.31,"x":1657670400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-14","price":2.34,"x":1657756800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-15","price":2.36,"x":1657843200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-18","price":2.37,"x":1658102400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-19","price":2.39,"x":1658188800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-20","price":2.38,"x":1658275200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-21","price":2.33,"x":1658361600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-22","price":2.34,"x":1658448000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-25","price":2.36,"x":1658707200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-26","price":2.36,"x":1658793600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-27","price":2.42,"x":1658880000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-28","price":2.48,"x":1658966400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-29","price":2.53,"x":1659052800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-01","price":2.51,"x":1659312000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-02","price":2.48,"x":1659398400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-03","price":2.5,"x":1659484800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-04","price":2.46,"x":1659571200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-05","price":2.46,"x":1659657600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-08","price":2.48,"x":1659916800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-09","price":2.47,"x":1660003200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-10","price":2.43,"x":1660089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-11","price":2.47,"x":1660176000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-12","price":2.47,"x":1660262400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-15","price":2.44,"x":1660521600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-16","price":2.44,"x":1660608000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-17","price":2.46,"x":1660694400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-18","price":2.52,"x":1660780800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-19","price":2.55,"x":1660867200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-22","price":2.57,"x":1661126400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-23","price":2.58,"x":1661212800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-24","price":2.62,"x":1661299200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-25","price":2.6,"x":1661385600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-26","price":2.57,"x":1661472000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-29","price":2.58,"x":1661731200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-30","price":2.55,"x":1661817600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-31","price":2.48,"x":1661904000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-02","price":2.47,"x":1662076800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-06","price":2.48,"x":1662422400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-07","price":2.45,"x":1662508800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-08","price":2.41,"x":1662595200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-09","price":2.42,"x":1662681600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-12","price":2.42,"x":1662940800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-13","price":2.44,"x":1663027200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-14","price":2.46,"x":1663113600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-15","price":2.43,"x":1663200000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-16","price":2.38,"x":1663286400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-19","price":2.34,"x":1663545600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-20","price":2.4,"x":1663632000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-21","price":2.38,"x":1663718400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-22","price":2.41,"x":1663804800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-23","price":2.37,"x":1663891200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-26","price":2.32,"x":1664150400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-27","price":2.33,"x":1664236800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-28","price":2.33,"x":1664323200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-29","price":2.19,"x":1664409600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-30","price":2.15,"x":1664496000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-03","price":2.24,"x":1664755200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-04","price":2.24,"x":1664841600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-05","price":2.22,"x":1664928000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-06","price":2.22,"x":1665014400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-07","price":2.27,"x":1665100800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-11","price":2.31,"x":1665446400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-12","price":2.29,"x":1665532800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-13","price":2.34,"x":1665619200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-14","price":2.41,"x":1665705600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-17","price":2.45,"x":1665964800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-18","price":2.41,"x":1666051200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-19","price":2.42,"x":1666137600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-20","price":2.51,"x":1666224000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-21","price":2.52,"x":1666310400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-24","price":2.59,"x":1666569600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-25","price":2.51,"x":1666656000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-26","price":2.44,"x":1666742400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-27","price":2.45,"x":1666828800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-28","price":2.51,"x":1666915200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-31","price":2.52,"x":1667174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-01","price":2.51,"x":1667260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-02","price":2.53,"x":1667347200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-03","price":2.4,"x":1667433600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-04","price":2.48,"x":1667520000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-07","price":2.53,"x":1667779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-08","price":2.5,"x":1667865600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-09","price":2.42,"x":1667952000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-10","price":2.39,"x":1668038400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-14","price":2.37,"x":1668384000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-15","price":2.35,"x":1668470400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-16","price":2.29,"x":1668556800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-17","price":2.28,"x":1668643200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-18","price":2.25,"x":1668729600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-21","price":2.31,"x":1668988800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-22","price":2.32,"x":1669075200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-23","price":2.32,"x":1669161600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-25","price":2.32,"x":1669334400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-28","price":2.26,"x":1669593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-29","price":2.25,"x":1669680000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-30","price":2.34,"x":1669766400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-01","price":2.36,"x":1669852800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-02","price":2.43,"x":1669939200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-05","price":2.39,"x":1670198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-06","price":2.31,"x":1670284800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-07","price":2.26,"x":1670371200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-08","price":2.28,"x":1670457600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-09","price":2.26,"x":1670544000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-12","price":2.28,"x":1670803200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-13","price":2.24,"x":1670889600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-14","price":2.19,"x":1670976000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-15","price":2.16,"x":1671062400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-16","price":2.13,"x":1671148800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-19","price":2.15,"x":1671408000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-20","price":2.24,"x":1671494400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-21","price":2.27,"x":1671580800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-22","price":2.19,"x":1671667200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-23","price":2.2,"x":1671753600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-27","price":2.26,"x":1672099200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-28","price":2.28,"x":1672185600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-29","price":2.27,"x":1672272000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-30","price":2.3,"x":1672358400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-03","price":2.26,"x":1672704000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-04","price":2.22,"x":1672790400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-06","price":2.21,"x":1672963200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-09","price":2.22,"x":1673222400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-10","price":2.24,"x":1673308800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-11","price":2.23,"x":1673395200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-13","price":2.18,"x":1673568000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-17","price":2.17,"x":1673913600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-18","price":2.12,"x":1674000000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-19","price":2.2,"x":1674086400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-24","price":2.27,"x":1674518400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-25","price":2.29,"x":1674604800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-26","price":2.33,"x":1674691200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-30","price":2.29,"x":1675036800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-31","price":2.24,"x":1675123200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-01","price":2.25,"x":1675209600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-02","price":2.22,"x":1675296000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-03","price":2.22,"x":1675382400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-06","price":2.25,"x":1675641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-07","price":2.31,"x":1675728000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-08","price":2.34,"x":1675814400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-09","price":2.33,"x":1675900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-10","price":2.33,"x":1675987200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-13","price":2.31,"x":1676246400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-14","price":2.31,"x":1676332800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-15","price":2.35,"x":1676419200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-16","price":2.37,"x":1676505600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-17","price":2.36,"x":1676592000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-21","price":2.42,"x":1676937600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-22","price":2.41,"x":1677024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-23","price":2.39,"x":1677110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-24","price":2.38,"x":1677196800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-27","price":2.36,"x":1677456000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-28","price":2.43,"x":1677542400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-01","price":2.44,"x":1677628800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-02","price":2.48,"x":1677715200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-03","price":2.52,"x":1677801600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-06","price":2.49,"x":1678060800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-07","price":2.38,"x":1678147200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-08","price":2.32,"x":1678233600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-09","price":2.3,"x":1678320000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-10","price":2.26,"x":1678406400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-13","price":2.24,"x":1678665600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-14","price":2.31,"x":1678752000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-15","price":2.29,"x":1678838400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-16","price":2.22,"x":1678924800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-21","price":2.23,"x":1679356800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-22","price":2.28,"x":1679443200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-23","price":2.19,"x":1679529600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-24","price":2.22,"x":1679616000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-27","price":2.24,"x":1679875200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-28","price":2.31,"x":1679961600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-29","price":2.33,"x":1680048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-30","price":2.34,"x":1680134400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-31","price":2.32,"x":1680220800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-03","price":2.29,"x":1680480000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-04","price":2.25,"x":1680566400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-05","price":2.23,"x":1680652800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-06","price":2.24,"x":1680739200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-07","price":2.25,"x":1680825600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-10","price":2.27,"x":1681084800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-11","price":2.29,"x":1681171200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-12","price":2.27,"x":1681257600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-14","price":2.3,"x":1681430400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-17","price":2.32,"x":1681689600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-18","price":2.28,"x":1681776000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-19","price":2.28,"x":1681862400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-20","price":2.26,"x":1681948800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-21","price":2.28,"x":1682035200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-24","price":2.28,"x":1682294400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-25","price":2.25,"x":1682380800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-26","price":2.25,"x":1682467200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-27","price":2.27,"x":1682553600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-28","price":2.18,"x":1682640000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-01","price":2.23,"x":1682899200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-02","price":2.2,"x":1682985600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-03","price":2.2,"x":1683072000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-04","price":2.19,"x":1683158400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-05","price":2.21,"x":1683244800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-08","price":2.23,"x":1683504000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-09","price":2.23,"x":1683590400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-10","price":2.17,"x":1683676800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-11","price":2.16,"x":1683763200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-12","price":2.18,"x":1683849600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-15","price":2.19,"x":1684108800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-16","price":2.19,"x":1684195200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-17","price":2.22,"x":1684281600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-18","price":2.23,"x":1684368000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-19","price":2.24,"x":1684454400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-22","price":2.24,"x":1684713600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-23","price":2.26,"x":1684800000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-24","price":2.25,"x":1684886400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-25","price":2.25,"x":1684972800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-26","price":2.23,"x":1685059200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-30","price":2.22,"x":1685404800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-31","price":2.18,"x":1685491200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-01","price":2.16,"x":1685577600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-02","price":2.18,"x":1685664000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-05","price":2.19,"x":1685923200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-06","price":2.2,"x":1686009600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-07","price":2.21,"x":1686096000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-08","price":2.2,"x":1686182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-09","price":2.2,"x":1686268800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-12","price":2.17,"x":1686528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-13","price":2.2,"x":1686614400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-14","price":2.21,"x":1686700800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-15","price":2.21,"x":1686787200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-16","price":2.22,"x":1686873600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-20","price":2.22,"x":1687219200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-21","price":2.21,"x":1687305600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-22","price":2.24,"x":1687392000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-23","price":2.21,"x":1687478400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-26","price":2.18,"x":1687737600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-27","price":2.2,"x":1687824000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-28","price":2.18,"x":1687910400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-29","price":2.2,"x":1687996800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-30","price":2.22,"x":1688083200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-03","price":2.25,"x":1688342400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-05","price":2.26,"x":1688515200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-06","price":2.27,"x":1688601600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-07","price":2.27,"x":1688688000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-10","price":2.25,"x":1688947200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-11","price":2.24,"x":1689033600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-12","price":2.26,"x":1689120000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-13","price":2.24,"x":1689206400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-14","price":2.24,"x":1689292800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-17","price":2.25,"x":1689552000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-18","price":2.23,"x":1689638400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-19","price":2.22,"x":1689724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-20","price":2.35,"x":1689811200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-21","price":2.35,"x":1689897600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-24","price":2.38,"x":1690156800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-25","price":2.39,"x":1690243200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-26","price":2.36,"x":1690329600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-27","price":2.37,"x":1690416000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-28","price":2.38,"x":1690502400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-31","price":2.37,"x":1690761600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-01","price":2.37,"x":1690848000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-02","price":2.36,"x":1690934400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-03","price":2.37,"x":1691020800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-04","price":2.38,"x":1691107200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-07","price":2.41,"x":1691366400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-08","price":2.36,"x":1691452800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-09","price":2.34,"x":1691539200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-10","price":2.33,"x":1691625600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-11","price":2.36,"x":1691712000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-14","price":2.36,"x":1691971200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-15","price":2.32,"x":1692057600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-16","price":2.32,"x":1692144000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-17","price":2.33,"x":1692230400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-18","price":2.32,"x":1692316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-21","price":2.34,"x":1692576000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-22","price":2.35,"x":1692662400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-23","price":2.35,"x":1692748800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-24","price":2.32,"x":1692835200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-25","price":2.33,"x":1692921600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-28","price":2.3,"x":1693180800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-29","price":2.29,"x":1693267200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-30","price":2.26,"x":1693353600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-31","price":2.24,"x":1693440000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-01","price":2.26,"x":1693526400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-05","price":2.29,"x":1693872000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-06","price":2.3,"x":1693958400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-07","price":2.32,"x":1694044800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-08","price":2.33,"x":1694131200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-11","price":2.35,"x":1694390400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-12","price":2.34,"x":1694476800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-13","price":2.35,"x":1694563200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-14","price":2.34,"x":1694649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-15","price":2.35,"x":1694736000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-18","price":2.36,"x":1694995200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-19","price":2.37,"x":1695081600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-20","price":2.35,"x":1695168000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-21","price":2.38,"x":1695254400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-22","price":2.37,"x":1695340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-25","price":2.37,"x":1695600000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-26","price":2.33,"x":1695686400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-27","price":2.34,"x":1695772800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-28","price":2.39,"x":1695859200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-29","price":2.35,"x":1695945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-02","price":2.35,"x":1696204800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-03","price":2.36,"x":1696291200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-04","price":2.33,"x":1696377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-05","price":2.31,"x":1696464000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-06","price":2.31,"x":1696550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-10","price":2.32,"x":1696896000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-11","price":2.32,"x":1696982400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-12","price":2.34,"x":1697068800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-13","price":2.34,"x":1697155200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-16","price":2.38,"x":1697414400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-17","price":2.41,"x":1697500800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-18","price":2.44,"x":1697587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-24","price":2.4,"x":1698105600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-25","price":2.43,"x":1698192000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-26","price":2.42,"x":1698278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-31","price":2.42,"x":1698710400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-01","price":2.41,"x":1698796800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-02","price":2.4,"x":1698883200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-03","price":2.39,"x":1698969600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-06","price":2.42,"x":1699228800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-07","price":2.39,"x":1699315200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-08","price":2.34,"x":1699401600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-09","price":2.33,"x":1699488000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-10","price":2.32,"x":1699574400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-13","price":2.31,"x":1699833600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-14","price":2.28,"x":1699920000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-15","price":2.31,"x":1700006400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-16","price":2.27,"x":1700092800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-17","price":2.28,"x":1700179200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-20","price":2.3,"x":1700438400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-21","price":2.25,"x":1700524800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-22","price":2.26,"x":1700611200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-24","price":2.26,"x":1700784000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-27","price":2.21,"x":1701043200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-28","price":2.22,"x":1701129600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-29","price":2.21,"x":1701216000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-30","price":2.23,"x":1701302400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-01","price":2.22,"x":1701388800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-04","price":2.21,"x":1701648000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-05","price":2.17,"x":1701734400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-06","price":2.14,"x":1701820800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-07","price":2.17,"x":1701907200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-08","price":2.21,"x":1701993600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-11","price":2.19,"x":1702252800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-12","price":2.16,"x":1702339200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-13","price":2.16,"x":1702425600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-14","price":2.22,"x":1702512000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-15","price":2.22,"x":1702598400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-18","price":2.21,"x":1702857600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-19","price":2.19,"x":1702944000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-20","price":2.19,"x":1703030400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-21","price":2.19,"x":1703116800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-22","price":2.19,"x":1703203200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-26","price":2.18,"x":1703548800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-27","price":2.15,"x":1703635200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-28","price":2.16,"x":1703721600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-29","price":2.16,"x":1703808000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-02","price":2.21,"x":1704153600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-03","price":2.2,"x":1704240000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-04","price":2.22,"x":1704326400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-05","price":2.22,"x":1704412800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-08","price":2.22,"x":1704672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-09","price":2.22,"x":1704758400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-10","price":2.22,"x":1704844800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-11","price":2.22,"x":1704931200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-12","price":2.27,"x":1705017600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-16","price":2.3,"x":1705363200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-17","price":2.3,"x":1705449600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-18","price":2.34,"x":1705536000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-19","price":2.34,"x":1705622400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-22","price":2.31,"x":1705881600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-23","price":2.29,"x":1705968000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-24","price":2.3,"x":1706054400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-25","price":2.29,"x":1706140800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-26","price":2.3,"x":1706227200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-29","price":2.3,"x":1706486400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-30","price":2.26,"x":1706572800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-31","price":2.26,"x":1706659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-01","price":2.19,"x":1706745600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-02","price":2.21,"x":1706832000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-05","price":2.27,"x":1707091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-07","price":2.23,"x":1707264000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-08","price":2.24,"x":1707350400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-09","price":2.25,"x":1707436800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-12","price":2.24,"x":1707696000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-13","price":2.29,"x":1707782400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-14","price":2.3,"x":1707868800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-15","price":2.3,"x":1707955200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-16","price":2.33,"x":1708041600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-20","price":2.32,"x":1708387200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-21","price":2.34,"x":1708473600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-22","price":2.31,"x":1708560000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-23","price":2.3,"x":1708646400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-26","price":2.31,"x":1708905600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-27","price":2.32,"x":1708992000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-28","price":2.33,"x":1709078400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-29","price":2.33,"x":1709164800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-01","price":2.32,"x":1709251200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-04","price":2.34,"x":1709510400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-05","price":2.32,"x":1709596800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-06","price":2.3,"x":1709683200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-07","price":2.28,"x":1709769600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-08","price":2.28,"x":1709856000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-11","price":2.27,"x":1710115200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-12","price":2.3,"x":1710201600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-13","price":2.3,"x":1710288000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-14","price":2.3,"x":1710374400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-15","price":2.32,"x":1710460800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-18","price":2.31,"x":1710720000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-19","price":2.3,"x":1710806400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-20","price":2.31,"x":1710892800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-21","price":2.34,"x":1710979200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-22","price":2.35,"x":1711065600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-25","price":2.33,"x":1711324800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-26","price":2.32,"x":1711411200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-27","price":2.32,"x":1711497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-28","price":2.32,"x":1711584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-01","price":2.35,"x":1711929600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-02","price":2.36,"x":1712016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-03","price":2.36,"x":1712102400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-04","price":2.34,"x":1712188800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-05","price":2.37,"x":1712275200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-08","price":2.38,"x":1712534400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-09","price":2.36,"x":1712620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-10","price":2.4,"x":1712707200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-11","price":2.4,"x":1712793600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-12","price":2.39,"x":1712880000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-15","price":2.43,"x":1713139200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-16","price":2.43,"x":1713225600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-17","price":2.39,"x":1713312000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-18","price":2.4,"x":1713398400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-19","price":2.41,"x":1713484800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-22","price":2.41,"x":1713744000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-23","price":2.41,"x":1713830400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-24","price":2.41,"x":1713916800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-25","price":2.42,"x":1714003200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-26","price":2.43,"x":1714089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-29","price":2.41,"x":1714348800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-30","price":2.41,"x":1714435200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-01","price":2.38,"x":1714521600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-06","price":2.35,"x":1714953600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-09","price":2.32,"x":1715212800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-14","price":2.33,"x":1715644800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-15","price":2.31,"x":1715731200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-16","price":2.31,"x":1715817600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-21","price":2.32,"x":1716249600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-23","price":2.3,"x":1716422400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-24","price":2.32,"x":1716508800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-28","price":2.34,"x":1716854400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-30","price":2.36,"x":1717027200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-31","price":2.35,"x":1717113600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-03","price":2.33,"x":1717372800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-04","price":2.31,"x":1717459200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-05","price":2.3,"x":1717545600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-06","price":2.28,"x":1717632000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-07","price":2.3,"x":1717718400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-10","price":2.31,"x":1717977600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-11","price":2.27,"x":1718064000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-12","price":2.22,"x":1718150400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-13","price":2.21,"x":1718236800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-14","price":2.17,"x":1718323200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-17","price":2.22,"x":1718582400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-18","price":2.21,"x":1718668800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-20","price":2.25,"x":1718841600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-21","price":2.23,"x":1718928000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-24","price":2.22,"x":1719187200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-25","price":2.22,"x":1719273600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-26","price":2.26,"x":1719360000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-27","price":2.26,"x":1719446400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-28","price":2.28,"x":1719532800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-01","price":2.32,"x":1719792000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-02","price":2.3,"x":1719878400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-03","price":2.27,"x":1719964800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-05","price":2.28,"x":1720137600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-08","price":2.27,"x":1720396800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-09","price":2.26,"x":1720483200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-10","price":2.27,"x":1720569600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-11","price":2.25,"x":1720656000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-12","price":2.24,"x":1720742400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-15","price":2.27,"x":1721001600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-16","price":2.26,"x":1721088000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-17","price":2.26,"x":1721174400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-18","price":2.31,"x":1721260800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-19","price":2.32,"x":1721347200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-22","price":2.3,"x":1721606400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-23","price":2.29,"x":1721692800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-24","price":2.28,"x":1721779200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-25","price":2.28,"x":1721865600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-26","price":2.27,"x":1721952000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-29","price":2.25,"x":1722211200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-30","price":2.25,"x":1722297600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-31","price":2.24,"x":1722384000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-01","price":2.2,"x":1722470400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-02","price":2.04,"x":1722556800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-05","price":2.07,"x":1722816000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-06","price":2.12,"x":1722902400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-07","price":2.11,"x":1722988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-08","price":2.12,"x":1723075200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-09","price":2.1,"x":1723161600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-12","price":2.11,"x":1723420800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-13","price":2.09,"x":1723507200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-14","price":2.06,"x":1723593600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-15","price":2.12,"x":1723680000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-16","price":2.08,"x":1723766400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-19","price":2.07,"x":1724025600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-20","price":2.07,"x":1724112000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-21","price":2.07,"x":1724198400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-22","price":2.1,"x":1724284800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-23","price":2.13,"x":1724371200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-26","price":2.15,"x":1724630400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-27","price":2.15,"x":1724716800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-28","price":2.15,"x":1724803200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-29","price":2.16,"x":1724889600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-30","price":2.15,"x":1724976000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-03","price":2.11,"x":1725321600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-04","price":2.07,"x":1725408000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-05","price":2.03,"x":1725494400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-06","price":2.03,"x":1725580800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-09","price":2.04,"x":1725840000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-10","price":2.02,"x":1725926400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-11","price":2.04,"x":1726012800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-12","price":2.05,"x":1726099200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-13","price":2.08,"x":1726185600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-16","price":2.09,"x":1726444800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-17","price":2.12,"x":1726531200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-18","price":2.12,"x":1726617600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-19","price":2.17,"x":1726704000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-20","price":2.15,"x":1726790400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-23","price":2.17,"x":1727049600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-24","price":2.19,"x":1727136000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-25","price":2.18,"x":1727222400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-26","price":2.16,"x":1727308800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-27","price":2.15,"x":1727395200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-30","price":2.18,"x":1727654400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-01","price":2.19,"x":1727740800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-02","price":2.21,"x":1727827200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-03","price":2.21,"x":1727913600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-04","price":2.23,"x":1728000000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-07","price":2.27,"x":1728259200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-08","price":2.27,"x":1728345600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-09","price":2.29,"x":1728432000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-10","price":2.33,"x":1728518400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-11","price":2.33,"x":1728604800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-15","price":2.28,"x":1728950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-16","price":2.27,"x":1729036800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-17","price":2.3,"x":1729123200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-18","price":2.31,"x":1729209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-21","price":2.31,"x":1729468800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-22","price":2.33,"x":1729555200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-23","price":2.31,"x":1729641600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-24","price":2.3,"x":1729728000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-25","price":2.29,"x":1729814400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-28","price":2.29,"x":1730073600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-29","price":2.3,"x":1730160000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-30","price":2.34,"x":1730246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-31","price":2.33,"x":1730332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-01","price":2.33,"x":1730419200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-04","price":2.28,"x":1730678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-05","price":2.27,"x":1730764800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-06","price":2.38,"x":1730851200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-07","price":2.33,"x":1730937600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-08","price":2.35,"x":1731024000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-12","price":2.35,"x":1731369600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-13","price":2.35,"x":1731456000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-14","price":2.33,"x":1731542400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-15","price":2.33,"x":1731628800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-18","price":2.34,"x":1731888000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-19","price":2.34,"x":1731974400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-20","price":2.35,"x":1732060800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-21","price":2.34,"x":1732147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-22","price":2.34,"x":1732233600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-25","price":2.29,"x":1732492800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-26","price":2.28,"x":1732579200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-27","price":2.26,"x":1732665600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-29","price":2.26,"x":1732838400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-02","price":2.26,"x":1733097600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-03","price":2.28,"x":1733184000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-04","price":2.29,"x":1733270400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-05","price":2.25,"x":1733356800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-06","price":2.24,"x":1733443200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-09","price":2.27,"x":1733702400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-10","price":2.29,"x":1733788800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-11","price":2.3,"x":1733875200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-12","price":2.32,"x":1733961600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-13","price":2.33,"x":1734048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-16","price":2.32,"x":1734307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-17","price":2.31,"x":1734393600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-18","price":2.32,"x":1734480000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-19","price":2.29,"x":1734566400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-20","price":2.29,"x":1734652800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-23","price":2.32,"x":1734912000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-24","price":2.35,"x":1734998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-26","price":2.35,"x":1735171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-27","price":2.34,"x":1735257600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-30","price":2.31,"x":1735516800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-31","price":2.34,"x":1735603200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-02","price":2.34,"x":1735776000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-03","price":2.34,"x":1735862400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-06","price":2.34,"x":1736121600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-07","price":2.38,"x":1736208000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-08","price":2.4,"x":1736294400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-09","price":2.39,"x":1736380800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-10","price":2.43,"x":1736467200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-13","price":2.45,"x":1736726400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-14","price":2.44,"x":1736812800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-15","price":2.42,"x":1736899200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-16","price":2.42,"x":1736985600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-17","price":2.41,"x":1737072000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-21","price":2.38,"x":1737417600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-22","price":2.4,"x":1737504000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-23","price":2.42,"x":1737590400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-24","price":2.43,"x":1737676800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-27","price":2.4,"x":1737936000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-28","price":2.42,"x":1738022400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-29","price":2.4,"x":1738108800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-30","price":2.38,"x":1738195200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-31","price":2.42,"x":1738281600000,"y":2.42}],"type":"line","name":"10-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-cad7f779022210fdbd6a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-cad7f779022210fdbd6a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"30-year fixed rate<br>mortgage average in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.95,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MORTGAGE30US-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-10","price":5.57,"x":1107993600000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-17","price":5.62,"x":1108598400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-24","price":5.69,"x":1109203200000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-03","price":5.79,"x":1109808000000,"y":5.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-10","price":5.85,"x":1110412800000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-17","price":5.95,"x":1111017600000,"y":5.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-24","price":6.01,"x":1111622400000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-31","price":6.04,"x":1112227200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-07","price":5.93,"x":1112832000000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-14","price":5.91,"x":1113436800000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-21","price":5.8,"x":1114041600000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-28","price":5.78,"x":1114646400000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-05","price":5.75,"x":1115251200000,"y":5.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-12","price":5.77,"x":1115856000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-19","price":5.71,"x":1116460800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-26","price":5.65,"x":1117065600000,"y":5.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-02","price":5.62,"x":1117670400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-09","price":5.56,"x":1118275200000,"y":5.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-16","price":5.63,"x":1118880000000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-23","price":5.57,"x":1119484800000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-30","price":5.53,"x":1120089600000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-07","price":5.62,"x":1120694400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-14","price":5.66,"x":1121299200000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-21","price":5.73,"x":1121904000000,"y":5.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-28","price":5.77,"x":1122508800000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-04","price":5.82,"x":1123113600000,"y":5.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-11","price":5.89,"x":1123718400000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-18","price":5.8,"x":1124323200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-25","price":5.77,"x":1124928000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-01","price":5.71,"x":1125532800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-08","price":5.71,"x":1126137600000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-15","price":5.74,"x":1126742400000,"y":5.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-22","price":5.8,"x":1127347200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-29","price":5.91,"x":1127952000000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-06","price":5.98,"x":1128556800000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-13","price":6.03,"x":1129161600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-20","price":6.1,"x":1129766400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-27","price":6.15,"x":1130371200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-03","price":6.31,"x":1130976000000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-10","price":6.36,"x":1131580800000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-17","price":6.37,"x":1132185600000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-23","price":6.28,"x":1132704000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-01","price":6.26,"x":1133395200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-08","price":6.32,"x":1134000000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-15","price":6.3,"x":1134604800000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-22","price":6.26,"x":1135209600000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-29","price":6.22,"x":1135814400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-05","price":6.21,"x":1136419200000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-12","price":6.15,"x":1137024000000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-19","price":6.1,"x":1137628800000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-26","price":6.12,"x":1138233600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-02","price":6.23,"x":1138838400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-09","price":6.24,"x":1139443200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-16","price":6.28,"x":1140048000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-23","price":6.26,"x":1140652800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-02","price":6.24,"x":1141257600000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-09","price":6.37,"x":1141862400000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-16","price":6.34,"x":1142467200000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-23","price":6.32,"x":1143072000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-30","price":6.35,"x":1143676800000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-06","price":6.43,"x":1144281600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-13","price":6.49,"x":1144886400000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-20","price":6.53,"x":1145491200000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-27","price":6.58,"x":1146096000000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-04","price":6.59,"x":1146700800000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-11","price":6.58,"x":1147305600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-18","price":6.6,"x":1147910400000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-25","price":6.62,"x":1148515200000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-01","price":6.67,"x":1149120000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-08","price":6.62,"x":1149724800000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-15","price":6.63,"x":1150329600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-22","price":6.71,"x":1150934400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-29","price":6.78,"x":1151539200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-06","price":6.79,"x":1152144000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-13","price":6.74,"x":1152748800000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-20","price":6.8,"x":1153353600000,"y":6.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-27","price":6.72,"x":1153958400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-03","price":6.63,"x":1154563200000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-10","price":6.55,"x":1155168000000,"y":6.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-17","price":6.52,"x":1155772800000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-24","price":6.48,"x":1156377600000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-31","price":6.44,"x":1156982400000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-07","price":6.47,"x":1157587200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-14","price":6.43,"x":1158192000000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-21","price":6.4,"x":1158796800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-28","price":6.31,"x":1159401600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-05","price":6.3,"x":1160006400000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-12","price":6.37,"x":1160611200000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-19","price":6.36,"x":1161216000000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-26","price":6.4,"x":1161820800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-02","price":6.31,"x":1162425600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-09","price":6.33,"x":1163030400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-16","price":6.24,"x":1163635200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-22","price":6.18,"x":1164153600000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-30","price":6.14,"x":1164844800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-07","price":6.11,"x":1165449600000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-14","price":6.12,"x":1166054400000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-21","price":6.13,"x":1166659200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-28","price":6.18,"x":1167264000000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-04","price":6.18,"x":1167868800000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-11","price":6.21,"x":1168473600000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-18","price":6.23,"x":1169078400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-25","price":6.25,"x":1169683200000,"y":6.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-01","price":6.34,"x":1170288000000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-08","price":6.28,"x":1170892800000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-15","price":6.3,"x":1171497600000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-22","price":6.22,"x":1172102400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-01","price":6.18,"x":1172707200000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-08","price":6.14,"x":1173312000000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-15","price":6.14,"x":1173916800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-22","price":6.16,"x":1174521600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-29","price":6.16,"x":1175126400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-05","price":6.17,"x":1175731200000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-12","price":6.22,"x":1176336000000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-19","price":6.17,"x":1176940800000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-26","price":6.16,"x":1177545600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-03","price":6.16,"x":1178150400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-10","price":6.15,"x":1178755200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-17","price":6.21,"x":1179360000000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-24","price":6.37,"x":1179964800000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-31","price":6.42,"x":1180569600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-07","price":6.53,"x":1181174400000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-14","price":6.74,"x":1181779200000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-21","price":6.69,"x":1182384000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-28","price":6.67,"x":1182988800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-05","price":6.63,"x":1183593600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-12","price":6.73,"x":1184198400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-19","price":6.73,"x":1184803200000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-26","price":6.69,"x":1185408000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-02","price":6.68,"x":1186012800000,"y":6.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-09","price":6.59,"x":1186617600000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-16","price":6.62,"x":1187222400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-23","price":6.52,"x":1187827200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-30","price":6.45,"x":1188432000000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-06","price":6.46,"x":1189036800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-13","price":6.31,"x":1189641600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-20","price":6.34,"x":1190246400000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-27","price":6.42,"x":1190851200000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-04","price":6.37,"x":1191456000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-11","price":6.4,"x":1192060800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-18","price":6.4,"x":1192665600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-25","price":6.33,"x":1193270400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-01","price":6.26,"x":1193875200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-08","price":6.24,"x":1194480000000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-15","price":6.24,"x":1195084800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-21","price":6.2,"x":1195603200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-29","price":6.1,"x":1196294400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-06","price":5.96,"x":1196899200000,"y":5.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-13","price":6.11,"x":1197504000000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-20","price":6.14,"x":1198108800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-27","price":6.17,"x":1198713600000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-03","price":6.07,"x":1199318400000,"y":6.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-10","price":5.87,"x":1199923200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-17","price":5.69,"x":1200528000000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-24","price":5.48,"x":1201132800000,"y":5.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-31","price":5.68,"x":1201737600000,"y":5.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-07","price":5.67,"x":1202342400000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-14","price":5.72,"x":1202947200000,"y":5.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-21","price":6.04,"x":1203552000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-28","price":6.24,"x":1204156800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-06","price":6.03,"x":1204761600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-13","price":6.13,"x":1205366400000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-20","price":5.87,"x":1205971200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-27","price":5.85,"x":1206576000000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-03","price":5.88,"x":1207180800000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-10","price":5.88,"x":1207785600000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-17","price":5.88,"x":1208390400000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-24","price":6.03,"x":1208995200000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-01","price":6.06,"x":1209600000000,"y":6.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-08","price":6.05,"x":1210204800000,"y":6.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-15","price":6.01,"x":1210809600000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-22","price":5.98,"x":1211414400000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-29","price":6.08,"x":1212019200000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-05","price":6.09,"x":1212624000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-12","price":6.32,"x":1213228800000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-19","price":6.42,"x":1213833600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-26","price":6.45,"x":1214438400000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-03","price":6.35,"x":1215043200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-10","price":6.37,"x":1215648000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-17","price":6.26,"x":1216252800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-24","price":6.63,"x":1216857600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-31","price":6.52,"x":1217462400000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-07","price":6.52,"x":1218067200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-14","price":6.52,"x":1218672000000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-21","price":6.47,"x":1219276800000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-28","price":6.4,"x":1219881600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-04","price":6.35,"x":1220486400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-11","price":5.93,"x":1221091200000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-18","price":5.78,"x":1221696000000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-25","price":6.09,"x":1222300800000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-02","price":6.1,"x":1222905600000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-09","price":5.94,"x":1223510400000,"y":5.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-16","price":6.46,"x":1224115200000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-23","price":6.04,"x":1224720000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-30","price":6.46,"x":1225324800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-06","price":6.2,"x":1225929600000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-13","price":6.14,"x":1226534400000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-20","price":6.04,"x":1227139200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-26","price":5.97,"x":1227657600000,"y":5.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-04","price":5.53,"x":1228348800000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-11","price":5.47,"x":1228953600000,"y":5.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-18","price":5.19,"x":1229558400000,"y":5.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-24","price":5.14,"x":1230076800000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-31","price":5.1,"x":1230681600000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-08","price":5.01,"x":1231372800000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-15","price":4.96,"x":1231977600000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-22","price":5.12,"x":1232582400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-29","price":5.1,"x":1233187200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-05","price":5.25,"x":1233792000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-12","price":5.16,"x":1234396800000,"y":5.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-19","price":5.04,"x":1235001600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-26","price":5.07,"x":1235606400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-05","price":5.15,"x":1236211200000,"y":5.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-12","price":5.03,"x":1236816000000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-19","price":4.98,"x":1237420800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-26","price":4.85,"x":1238025600000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-02","price":4.78,"x":1238630400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-09","price":4.87,"x":1239235200000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-16","price":4.82,"x":1239840000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-23","price":4.8,"x":1240444800000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-30","price":4.78,"x":1241049600000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-07","price":4.84,"x":1241654400000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-14","price":4.86,"x":1242259200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-21","price":4.82,"x":1242864000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-28","price":4.91,"x":1243468800000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-04","price":5.29,"x":1244073600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-11","price":5.59,"x":1244678400000,"y":5.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-18","price":5.38,"x":1245283200000,"y":5.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-25","price":5.42,"x":1245888000000,"y":5.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-02","price":5.32,"x":1246492800000,"y":5.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-09","price":5.2,"x":1247097600000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-16","price":5.14,"x":1247702400000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-23","price":5.2,"x":1248307200000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-30","price":5.25,"x":1248912000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-06","price":5.22,"x":1249516800000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-13","price":5.29,"x":1250121600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-20","price":5.12,"x":1250726400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-27","price":5.14,"x":1251331200000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-03","price":5.08,"x":1251936000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-10","price":5.07,"x":1252540800000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-17","price":5.04,"x":1253145600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-24","price":5.04,"x":1253750400000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-01","price":4.94,"x":1254355200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-08","price":4.87,"x":1254960000000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-15","price":4.92,"x":1255564800000,"y":4.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-22","price":5,"x":1256169600000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-29","price":5.03,"x":1256774400000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-05","price":4.98,"x":1257379200000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-12","price":4.91,"x":1257984000000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-19","price":4.83,"x":1258588800000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-25","price":4.78,"x":1259107200000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-03","price":4.71,"x":1259798400000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-10","price":4.81,"x":1260403200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-17","price":4.94,"x":1261008000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-24","price":5.05,"x":1261612800000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-31","price":5.14,"x":1262217600000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-07","price":5.09,"x":1262822400000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-14","price":5.06,"x":1263427200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-21","price":4.99,"x":1264032000000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-28","price":4.98,"x":1264636800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-04","price":5.01,"x":1265241600000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-11","price":4.97,"x":1265846400000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-18","price":4.93,"x":1266451200000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-25","price":5.05,"x":1267056000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-04","price":4.97,"x":1267660800000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-11","price":4.95,"x":1268265600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-18","price":4.96,"x":1268870400000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-25","price":4.99,"x":1269475200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-01","price":5.08,"x":1270080000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-08","price":5.21,"x":1270684800000,"y":5.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-15","price":5.07,"x":1271289600000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-22","price":5.07,"x":1271894400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-29","price":5.06,"x":1272499200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-06","price":5,"x":1273104000000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-13","price":4.93,"x":1273708800000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-20","price":4.84,"x":1274313600000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-27","price":4.78,"x":1274918400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-03","price":4.79,"x":1275523200000,"y":4.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-10","price":4.72,"x":1276128000000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-17","price":4.75,"x":1276732800000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-24","price":4.69,"x":1277337600000,"y":4.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-01","price":4.58,"x":1277942400000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-08","price":4.57,"x":1278547200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-15","price":4.57,"x":1279152000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-22","price":4.56,"x":1279756800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-29","price":4.54,"x":1280361600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-05","price":4.49,"x":1280966400000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-12","price":4.44,"x":1281571200000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-19","price":4.42,"x":1282176000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-26","price":4.36,"x":1282780800000,"y":4.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-02","price":4.32,"x":1283385600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-09","price":4.35,"x":1283990400000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-16","price":4.37,"x":1284595200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-23","price":4.37,"x":1285200000000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-30","price":4.32,"x":1285804800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-07","price":4.27,"x":1286409600000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-14","price":4.19,"x":1287014400000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-21","price":4.21,"x":1287619200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-28","price":4.23,"x":1288224000000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-04","price":4.24,"x":1288828800000,"y":4.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-11","price":4.17,"x":1289433600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-18","price":4.39,"x":1290038400000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-24","price":4.4,"x":1290556800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-02","price":4.46,"x":1291248000000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-09","price":4.61,"x":1291852800000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-16","price":4.83,"x":1292457600000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-23","price":4.81,"x":1293062400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-30","price":4.86,"x":1293667200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-06","price":4.77,"x":1294272000000,"y":4.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-13","price":4.71,"x":1294876800000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-20","price":4.74,"x":1295481600000,"y":4.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-27","price":4.8,"x":1296086400000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-03","price":4.81,"x":1296691200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-10","price":5.05,"x":1297296000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-17","price":5,"x":1297900800000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-24","price":4.95,"x":1298505600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-03","price":4.87,"x":1299110400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-10","price":4.88,"x":1299715200000,"y":4.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-17","price":4.76,"x":1300320000000,"y":4.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-24","price":4.81,"x":1300924800000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-31","price":4.86,"x":1301529600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-07","price":4.87,"x":1302134400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-14","price":4.91,"x":1302739200000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-21","price":4.8,"x":1303344000000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-28","price":4.78,"x":1303948800000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-05","price":4.71,"x":1304553600000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-12","price":4.63,"x":1305158400000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-19","price":4.61,"x":1305763200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-26","price":4.6,"x":1306368000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-02","price":4.55,"x":1306972800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-09","price":4.49,"x":1307577600000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-16","price":4.5,"x":1308182400000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-23","price":4.5,"x":1308787200000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-30","price":4.51,"x":1309392000000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-07","price":4.6,"x":1309996800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-14","price":4.51,"x":1310601600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-21","price":4.52,"x":1311206400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-28","price":4.55,"x":1311811200000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-04","price":4.39,"x":1312416000000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-11","price":4.32,"x":1313020800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-18","price":4.15,"x":1313625600000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-25","price":4.22,"x":1314230400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-01","price":4.22,"x":1314835200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-08","price":4.12,"x":1315440000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-15","price":4.09,"x":1316044800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-22","price":4.09,"x":1316649600000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-29","price":4.01,"x":1317254400000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-06","price":3.94,"x":1317859200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-13","price":4.12,"x":1318464000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-20","price":4.11,"x":1319068800000,"y":4.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-27","price":4.1,"x":1319673600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-03","price":4,"x":1320278400000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-10","price":3.99,"x":1320883200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-17","price":4,"x":1321488000000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-23","price":3.98,"x":1322006400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-01","price":4,"x":1322697600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-08","price":3.99,"x":1323302400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-15","price":3.94,"x":1323907200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-22","price":3.91,"x":1324512000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-29","price":3.95,"x":1325116800000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-05","price":3.91,"x":1325721600000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-12","price":3.89,"x":1326326400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-19","price":3.88,"x":1326931200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-26","price":3.98,"x":1327536000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-02","price":3.87,"x":1328140800000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-09","price":3.87,"x":1328745600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-16","price":3.87,"x":1329350400000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-23","price":3.95,"x":1329955200000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-08","price":3.88,"x":1331164800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-15","price":3.92,"x":1331769600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-22","price":4.08,"x":1332374400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-29","price":3.99,"x":1332979200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-05","price":3.98,"x":1333584000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-12","price":3.88,"x":1334188800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-19","price":3.9,"x":1334793600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-26","price":3.88,"x":1335398400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-03","price":3.84,"x":1336003200000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-10","price":3.83,"x":1336608000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-17","price":3.79,"x":1337212800000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-24","price":3.78,"x":1337817600000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-31","price":3.75,"x":1338422400000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-07","price":3.67,"x":1339027200000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-14","price":3.71,"x":1339632000000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-21","price":3.66,"x":1340236800000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-28","price":3.66,"x":1340841600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-05","price":3.62,"x":1341446400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-12","price":3.56,"x":1342051200000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-19","price":3.53,"x":1342656000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-26","price":3.49,"x":1343260800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-02","price":3.55,"x":1343865600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-09","price":3.59,"x":1344470400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-16","price":3.62,"x":1345075200000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-23","price":3.66,"x":1345680000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-30","price":3.59,"x":1346284800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-06","price":3.55,"x":1346889600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-13","price":3.55,"x":1347494400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-20","price":3.49,"x":1348099200000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-27","price":3.4,"x":1348704000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-04","price":3.36,"x":1349308800000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-11","price":3.39,"x":1349913600000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-18","price":3.37,"x":1350518400000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-25","price":3.41,"x":1351123200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-01","price":3.39,"x":1351728000000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-08","price":3.4,"x":1352332800000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-15","price":3.34,"x":1352937600000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-21","price":3.31,"x":1353456000000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-29","price":3.32,"x":1354147200000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-06","price":3.34,"x":1354752000000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-13","price":3.32,"x":1355356800000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-20","price":3.37,"x":1355961600000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-27","price":3.35,"x":1356566400000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-03","price":3.34,"x":1357171200000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-10","price":3.4,"x":1357776000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-17","price":3.38,"x":1358380800000,"y":3.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-24","price":3.42,"x":1358985600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-31","price":3.53,"x":1359590400000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-07","price":3.53,"x":1360195200000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-14","price":3.53,"x":1360800000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-21","price":3.56,"x":1361404800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-28","price":3.51,"x":1362009600000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-07","price":3.52,"x":1362614400000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-14","price":3.63,"x":1363219200000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-21","price":3.54,"x":1363824000000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-28","price":3.57,"x":1364428800000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-04","price":3.54,"x":1365033600000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-11","price":3.43,"x":1365638400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-18","price":3.41,"x":1366243200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-25","price":3.4,"x":1366848000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-02","price":3.35,"x":1367452800000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-09","price":3.42,"x":1368057600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-16","price":3.51,"x":1368662400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-23","price":3.59,"x":1369267200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-30","price":3.81,"x":1369872000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-06","price":3.91,"x":1370476800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-13","price":3.98,"x":1371081600000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-20","price":3.93,"x":1371686400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-27","price":4.46,"x":1372291200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-03","price":4.29,"x":1372809600000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-11","price":4.51,"x":1373500800000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-18","price":4.37,"x":1374105600000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-25","price":4.31,"x":1374710400000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-01","price":4.39,"x":1375315200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-08","price":4.4,"x":1375920000000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-15","price":4.4,"x":1376524800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-22","price":4.58,"x":1377129600000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-29","price":4.51,"x":1377734400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-05","price":4.57,"x":1378339200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-12","price":4.57,"x":1378944000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-19","price":4.5,"x":1379548800000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-26","price":4.32,"x":1380153600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-03","price":4.22,"x":1380758400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-10","price":4.23,"x":1381363200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-17","price":4.28,"x":1381968000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-24","price":4.13,"x":1382572800000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-31","price":4.1,"x":1383177600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-07","price":4.16,"x":1383782400000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-14","price":4.35,"x":1384387200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-21","price":4.22,"x":1384992000000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-27","price":4.29,"x":1385510400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-05","price":4.46,"x":1386201600000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-12","price":4.42,"x":1386806400000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-19","price":4.47,"x":1387411200000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-26","price":4.48,"x":1388016000000,"y":4.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-02","price":4.53,"x":1388620800000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-09","price":4.51,"x":1389225600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-16","price":4.41,"x":1389830400000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-23","price":4.39,"x":1390435200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-30","price":4.32,"x":1391040000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-06","price":4.23,"x":1391644800000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-13","price":4.28,"x":1392249600000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-20","price":4.33,"x":1392854400000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-27","price":4.37,"x":1393459200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-06","price":4.28,"x":1394064000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-13","price":4.37,"x":1394668800000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-20","price":4.32,"x":1395273600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-27","price":4.4,"x":1395878400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-03","price":4.41,"x":1396483200000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-10","price":4.34,"x":1397088000000,"y":4.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-17","price":4.27,"x":1397692800000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-24","price":4.33,"x":1398297600000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-01","price":4.29,"x":1398902400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-08","price":4.21,"x":1399507200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-15","price":4.2,"x":1400112000000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-22","price":4.14,"x":1400716800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-29","price":4.12,"x":1401321600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-05","price":4.14,"x":1401926400000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-12","price":4.2,"x":1402531200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-19","price":4.17,"x":1403136000000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-26","price":4.14,"x":1403740800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-03","price":4.12,"x":1404345600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-10","price":4.15,"x":1404950400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-17","price":4.13,"x":1405555200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-24","price":4.13,"x":1406160000000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-31","price":4.12,"x":1406764800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-07","price":4.14,"x":1407369600000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-14","price":4.12,"x":1407974400000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-21","price":4.1,"x":1408579200000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-28","price":4.1,"x":1409184000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-04","price":4.1,"x":1409788800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-11","price":4.12,"x":1410393600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-18","price":4.23,"x":1410998400000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-25","price":4.2,"x":1411603200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-02","price":4.19,"x":1412208000000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-09","price":4.12,"x":1412812800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-16","price":3.97,"x":1413417600000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-23","price":3.92,"x":1414022400000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-30","price":3.98,"x":1414627200000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-06","price":4.02,"x":1415232000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-13","price":4.01,"x":1415836800000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-20","price":3.99,"x":1416441600000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-26","price":3.97,"x":1416960000000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-04","price":3.89,"x":1417651200000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-11","price":3.93,"x":1418256000000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-18","price":3.8,"x":1418860800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-24","price":3.83,"x":1419379200000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-31","price":3.87,"x":1419984000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-08","price":3.73,"x":1420675200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-15","price":3.66,"x":1421280000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-22","price":3.63,"x":1421884800000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-29","price":3.66,"x":1422489600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-05","price":3.59,"x":1423094400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-12","price":3.69,"x":1423699200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-19","price":3.76,"x":1424304000000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-26","price":3.8,"x":1424908800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-05","price":3.75,"x":1425513600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-12","price":3.86,"x":1426118400000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-19","price":3.78,"x":1426723200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-26","price":3.69,"x":1427328000000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-02","price":3.7,"x":1427932800000,"y":3.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-09","price":3.66,"x":1428537600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-16","price":3.67,"x":1429142400000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-23","price":3.65,"x":1429747200000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-30","price":3.68,"x":1430352000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-07","price":3.8,"x":1430956800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-14","price":3.85,"x":1431561600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-21","price":3.84,"x":1432166400000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-28","price":3.87,"x":1432771200000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-04","price":3.87,"x":1433376000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-11","price":4.04,"x":1433980800000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-18","price":4,"x":1434585600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-25","price":4.02,"x":1435190400000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-02","price":4.08,"x":1435795200000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-09","price":4.04,"x":1436400000000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-16","price":4.09,"x":1437004800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-23","price":4.04,"x":1437609600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-30","price":3.98,"x":1438214400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-06","price":3.91,"x":1438819200000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-13","price":3.94,"x":1439424000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-20","price":3.93,"x":1440028800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-27","price":3.84,"x":1440633600000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-03","price":3.89,"x":1441238400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-10","price":3.9,"x":1441843200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-17","price":3.91,"x":1442448000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-24","price":3.86,"x":1443052800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-01","price":3.85,"x":1443657600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-08","price":3.76,"x":1444262400000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-15","price":3.82,"x":1444867200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-22","price":3.79,"x":1445472000000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-29","price":3.76,"x":1446076800000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-05","price":3.87,"x":1446681600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-12","price":3.98,"x":1447286400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-19","price":3.97,"x":1447891200000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-25","price":3.95,"x":1448409600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-03","price":3.93,"x":1449100800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-10","price":3.95,"x":1449705600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-17","price":3.97,"x":1450310400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-24","price":3.96,"x":1450915200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-31","price":4.01,"x":1451520000000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-07","price":3.97,"x":1452124800000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-14","price":3.92,"x":1452729600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-21","price":3.81,"x":1453334400000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-28","price":3.79,"x":1453939200000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-04","price":3.72,"x":1454544000000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-11","price":3.65,"x":1455148800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-18","price":3.65,"x":1455753600000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-25","price":3.62,"x":1456358400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-03","price":3.64,"x":1456963200000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-10","price":3.68,"x":1457568000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-17","price":3.73,"x":1458172800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-24","price":3.71,"x":1458777600000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-31","price":3.71,"x":1459382400000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-07","price":3.59,"x":1459987200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-14","price":3.58,"x":1460592000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-21","price":3.59,"x":1461196800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-28","price":3.66,"x":1461801600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-05","price":3.61,"x":1462406400000,"y":3.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-12","price":3.57,"x":1463011200000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-19","price":3.58,"x":1463616000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-26","price":3.64,"x":1464220800000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-02","price":3.66,"x":1464825600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-09","price":3.6,"x":1465430400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-16","price":3.54,"x":1466035200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-23","price":3.56,"x":1466640000000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-30","price":3.48,"x":1467244800000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-07","price":3.41,"x":1467849600000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-14","price":3.42,"x":1468454400000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-21","price":3.45,"x":1469059200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-28","price":3.48,"x":1469664000000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-04","price":3.43,"x":1470268800000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-11","price":3.45,"x":1470873600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-18","price":3.43,"x":1471478400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-25","price":3.43,"x":1472083200000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-01","price":3.46,"x":1472688000000,"y":3.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-08","price":3.44,"x":1473292800000,"y":3.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-15","price":3.5,"x":1473897600000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-22","price":3.48,"x":1474502400000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-29","price":3.42,"x":1475107200000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-06","price":3.42,"x":1475712000000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-13","price":3.47,"x":1476316800000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-20","price":3.52,"x":1476921600000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-27","price":3.47,"x":1477526400000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-03","price":3.54,"x":1478131200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-10","price":3.57,"x":1478736000000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-17","price":3.94,"x":1479340800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-23","price":4.03,"x":1479859200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-01","price":4.08,"x":1480550400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-08","price":4.13,"x":1481155200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-15","price":4.16,"x":1481760000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-22","price":4.3,"x":1482364800000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-29","price":4.32,"x":1482969600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-05","price":4.2,"x":1483574400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-12","price":4.12,"x":1484179200000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-19","price":4.09,"x":1484784000000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-26","price":4.19,"x":1485388800000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-02","price":4.19,"x":1485993600000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-09","price":4.17,"x":1486598400000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-16","price":4.15,"x":1487203200000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-23","price":4.16,"x":1487808000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-02","price":4.1,"x":1488412800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-09","price":4.21,"x":1489017600000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-16","price":4.3,"x":1489622400000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-23","price":4.23,"x":1490227200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-30","price":4.14,"x":1490832000000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-06","price":4.1,"x":1491436800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-13","price":4.08,"x":1492041600000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-20","price":3.97,"x":1492646400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-27","price":4.03,"x":1493251200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-04","price":4.02,"x":1493856000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-11","price":4.05,"x":1494460800000,"y":4.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-18","price":4.02,"x":1495065600000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-25","price":3.95,"x":1495670400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-01","price":3.94,"x":1496275200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-08","price":3.89,"x":1496880000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-15","price":3.91,"x":1497484800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-22","price":3.9,"x":1498089600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-29","price":3.88,"x":1498694400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-06","price":3.96,"x":1499299200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-13","price":4.03,"x":1499904000000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-20","price":3.96,"x":1500508800000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-27","price":3.92,"x":1501113600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-03","price":3.93,"x":1501718400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-10","price":3.9,"x":1502323200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-17","price":3.89,"x":1502928000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-24","price":3.86,"x":1503532800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-31","price":3.82,"x":1504137600000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-07","price":3.78,"x":1504742400000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-14","price":3.78,"x":1505347200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-21","price":3.83,"x":1505952000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-28","price":3.83,"x":1506556800000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-05","price":3.85,"x":1507161600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-12","price":3.91,"x":1507766400000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-19","price":3.88,"x":1508371200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-26","price":3.94,"x":1508976000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-02","price":3.94,"x":1509580800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-09","price":3.9,"x":1510185600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-16","price":3.95,"x":1510790400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-22","price":3.92,"x":1511308800000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-30","price":3.9,"x":1512000000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-07","price":3.94,"x":1512604800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-14","price":3.93,"x":1513209600000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-21","price":3.94,"x":1513814400000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-28","price":3.99,"x":1514419200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-04","price":3.95,"x":1515024000000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-11","price":3.99,"x":1515628800000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-18","price":4.04,"x":1516233600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-25","price":4.15,"x":1516838400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-01","price":4.22,"x":1517443200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-08","price":4.32,"x":1518048000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-15","price":4.38,"x":1518652800000,"y":4.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-22","price":4.4,"x":1519257600000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-01","price":4.43,"x":1519862400000,"y":4.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-08","price":4.46,"x":1520467200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-15","price":4.44,"x":1521072000000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-22","price":4.45,"x":1521676800000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-29","price":4.44,"x":1522281600000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-05","price":4.4,"x":1522886400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-12","price":4.42,"x":1523491200000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-19","price":4.47,"x":1524096000000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-26","price":4.58,"x":1524700800000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-03","price":4.55,"x":1525305600000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-10","price":4.55,"x":1525910400000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-17","price":4.61,"x":1526515200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-24","price":4.66,"x":1527120000000,"y":4.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-31","price":4.56,"x":1527724800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-07","price":4.54,"x":1528329600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-14","price":4.62,"x":1528934400000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-21","price":4.57,"x":1529539200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-28","price":4.55,"x":1530144000000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-05","price":4.52,"x":1530748800000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-12","price":4.53,"x":1531353600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-19","price":4.52,"x":1531958400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-26","price":4.54,"x":1532563200000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-02","price":4.6,"x":1533168000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-09","price":4.59,"x":1533772800000,"y":4.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-16","price":4.53,"x":1534377600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-23","price":4.51,"x":1534982400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-30","price":4.52,"x":1535587200000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-06","price":4.54,"x":1536192000000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-13","price":4.6,"x":1536796800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-20","price":4.65,"x":1537401600000,"y":4.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-27","price":4.72,"x":1538006400000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-04","price":4.71,"x":1538611200000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-11","price":4.9,"x":1539216000000,"y":4.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-18","price":4.85,"x":1539820800000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-25","price":4.86,"x":1540425600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-01","price":4.83,"x":1541030400000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-08","price":4.94,"x":1541635200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-15","price":4.94,"x":1542240000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-21","price":4.81,"x":1542758400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-29","price":4.81,"x":1543449600000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-06","price":4.75,"x":1544054400000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-13","price":4.63,"x":1544659200000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-20","price":4.62,"x":1545264000000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-27","price":4.55,"x":1545868800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-03","price":4.51,"x":1546473600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-10","price":4.45,"x":1547078400000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-17","price":4.45,"x":1547683200000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-31","price":4.46,"x":1548892800000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-07","price":4.41,"x":1549497600000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-14","price":4.37,"x":1550102400000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-21","price":4.35,"x":1550707200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-28","price":4.35,"x":1551312000000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-07","price":4.41,"x":1551916800000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-14","price":4.31,"x":1552521600000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-21","price":4.28,"x":1553126400000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-28","price":4.06,"x":1553731200000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-04","price":4.08,"x":1554336000000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-11","price":4.12,"x":1554940800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-18","price":4.17,"x":1555545600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-25","price":4.2,"x":1556150400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-02","price":4.14,"x":1556755200000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-09","price":4.1,"x":1557360000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-16","price":4.07,"x":1557964800000,"y":4.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-23","price":4.06,"x":1558569600000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-30","price":3.99,"x":1559174400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-06","price":3.82,"x":1559779200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-13","price":3.82,"x":1560384000000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-20","price":3.84,"x":1560988800000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-27","price":3.73,"x":1561593600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-03","price":3.75,"x":1562112000000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-11","price":3.75,"x":1562803200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-18","price":3.81,"x":1563408000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-25","price":3.75,"x":1564012800000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-01","price":3.75,"x":1564617600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-08","price":3.6,"x":1565222400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-15","price":3.6,"x":1565827200000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-22","price":3.55,"x":1566432000000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-29","price":3.58,"x":1567036800000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-05","price":3.49,"x":1567641600000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-12","price":3.56,"x":1568246400000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-19","price":3.73,"x":1568851200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-26","price":3.64,"x":1569456000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-03","price":3.65,"x":1570060800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-10","price":3.57,"x":1570665600000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-17","price":3.69,"x":1571270400000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-24","price":3.75,"x":1571875200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-31","price":3.78,"x":1572480000000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-07","price":3.69,"x":1573084800000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-14","price":3.75,"x":1573689600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-21","price":3.66,"x":1574294400000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-27","price":3.68,"x":1574812800000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-05","price":3.68,"x":1575504000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-12","price":3.73,"x":1576108800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-19","price":3.73,"x":1576713600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-26","price":3.74,"x":1577318400000,"y":3.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-02","price":3.72,"x":1577923200000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-09","price":3.64,"x":1578528000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-16","price":3.65,"x":1579132800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-23","price":3.6,"x":1579737600000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-30","price":3.51,"x":1580342400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-06","price":3.45,"x":1580947200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-13","price":3.47,"x":1581552000000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-20","price":3.49,"x":1582156800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-27","price":3.45,"x":1582761600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-05","price":3.29,"x":1583366400000,"y":3.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-12","price":3.36,"x":1583971200000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-19","price":3.65,"x":1584576000000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-26","price":3.5,"x":1585180800000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-02","price":3.33,"x":1585785600000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-09","price":3.33,"x":1586390400000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-16","price":3.31,"x":1586995200000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-23","price":3.33,"x":1587600000000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-30","price":3.23,"x":1588204800000,"y":3.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-07","price":3.26,"x":1588809600000,"y":3.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-14","price":3.28,"x":1589414400000,"y":3.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-21","price":3.24,"x":1590019200000,"y":3.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-28","price":3.15,"x":1590624000000,"y":3.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-04","price":3.18,"x":1591228800000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-11","price":3.21,"x":1591833600000,"y":3.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-18","price":3.13,"x":1592438400000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-25","price":3.13,"x":1593043200000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-02","price":3.07,"x":1593648000000,"y":3.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-09","price":3.03,"x":1594252800000,"y":3.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-16","price":2.98,"x":1594857600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-23","price":3.01,"x":1595462400000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-30","price":2.99,"x":1596067200000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-06","price":2.88,"x":1596672000000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-13","price":2.96,"x":1597276800000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-20","price":2.99,"x":1597881600000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-27","price":2.91,"x":1598486400000,"y":2.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-03","price":2.93,"x":1599091200000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-10","price":2.86,"x":1599696000000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-17","price":2.87,"x":1600300800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-24","price":2.9,"x":1600905600000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-01","price":2.88,"x":1601510400000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-08","price":2.87,"x":1602115200000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-15","price":2.81,"x":1602720000000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-22","price":2.8,"x":1603324800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-29","price":2.81,"x":1603929600000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-05","price":2.78,"x":1604534400000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-12","price":2.84,"x":1605139200000,"y":2.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-19","price":2.72,"x":1605744000000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-25","price":2.72,"x":1606262400000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-03","price":2.71,"x":1606953600000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-10","price":2.71,"x":1607558400000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-17","price":2.67,"x":1608163200000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-24","price":2.66,"x":1608768000000,"y":2.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-31","price":2.67,"x":1609372800000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-07","price":2.65,"x":1609977600000,"y":2.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-14","price":2.79,"x":1610582400000,"y":2.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-21","price":2.77,"x":1611187200000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-28","price":2.73,"x":1611792000000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-04","price":2.73,"x":1612396800000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-11","price":2.73,"x":1613001600000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-18","price":2.81,"x":1613606400000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-25","price":2.97,"x":1614211200000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-04","price":3.02,"x":1614816000000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-11","price":3.05,"x":1615420800000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-18","price":3.09,"x":1616025600000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-25","price":3.17,"x":1616630400000,"y":3.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-01","price":3.18,"x":1617235200000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-08","price":3.13,"x":1617840000000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-15","price":3.04,"x":1618444800000,"y":3.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-22","price":2.97,"x":1619049600000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-29","price":2.98,"x":1619654400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-06","price":2.96,"x":1620259200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-13","price":2.94,"x":1620864000000,"y":2.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-20","price":3,"x":1621468800000,"y":3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-27","price":2.95,"x":1622073600000,"y":2.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-03","price":2.99,"x":1622678400000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-10","price":2.96,"x":1623283200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-17","price":2.93,"x":1623888000000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-24","price":3.02,"x":1624492800000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-01","price":2.98,"x":1625097600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-08","price":2.9,"x":1625702400000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-15","price":2.88,"x":1626307200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-22","price":2.78,"x":1626912000000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-29","price":2.8,"x":1627516800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-05","price":2.77,"x":1628121600000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-12","price":2.87,"x":1628726400000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-19","price":2.86,"x":1629331200000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-26","price":2.87,"x":1629936000000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-02","price":2.87,"x":1630540800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-09","price":2.88,"x":1631145600000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-16","price":2.86,"x":1631750400000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-23","price":2.88,"x":1632355200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-30","price":3.01,"x":1632960000000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-07","price":2.99,"x":1633564800000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-14","price":3.05,"x":1634169600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-21","price":3.09,"x":1634774400000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-28","price":3.14,"x":1635379200000,"y":3.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-04","price":3.09,"x":1635984000000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-10","price":2.98,"x":1636502400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-18","price":3.1,"x":1637193600000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-24","price":3.1,"x":1637712000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-02","price":3.11,"x":1638403200000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-09","price":3.1,"x":1639008000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-16","price":3.12,"x":1639612800000,"y":3.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-23","price":3.05,"x":1640217600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-30","price":3.11,"x":1640822400000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-06","price":3.22,"x":1641427200000,"y":3.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-13","price":3.45,"x":1642032000000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-20","price":3.56,"x":1642636800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-27","price":3.55,"x":1643241600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-03","price":3.55,"x":1643846400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-10","price":3.69,"x":1644451200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-17","price":3.92,"x":1645056000000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-24","price":3.89,"x":1645660800000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-03","price":3.76,"x":1646265600000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-10","price":3.85,"x":1646870400000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-17","price":4.16,"x":1647475200000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-24","price":4.42,"x":1648080000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-31","price":4.67,"x":1648684800000,"y":4.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-07","price":4.72,"x":1649289600000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-14","price":5,"x":1649894400000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-21","price":5.11,"x":1650499200000,"y":5.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-28","price":5.1,"x":1651104000000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-05","price":5.27,"x":1651708800000,"y":5.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-12","price":5.3,"x":1652313600000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-19","price":5.25,"x":1652918400000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-26","price":5.1,"x":1653523200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-02","price":5.09,"x":1654128000000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-09","price":5.23,"x":1654732800000,"y":5.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-16","price":5.78,"x":1655337600000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-23","price":5.81,"x":1655942400000,"y":5.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-30","price":5.7,"x":1656547200000,"y":5.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-07","price":5.3,"x":1657152000000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-14","price":5.51,"x":1657756800000,"y":5.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-21","price":5.54,"x":1658361600000,"y":5.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-28","price":5.3,"x":1658966400000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-04","price":4.99,"x":1659571200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-11","price":5.22,"x":1660176000000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-18","price":5.13,"x":1660780800000,"y":5.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-25","price":5.55,"x":1661385600000,"y":5.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-01","price":5.66,"x":1661990400000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-08","price":5.89,"x":1662595200000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-15","price":6.02,"x":1663200000000,"y":6.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-22","price":6.29,"x":1663804800000,"y":6.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-29","price":6.7,"x":1664409600000,"y":6.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-06","price":6.66,"x":1665014400000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-13","price":6.92,"x":1665619200000,"y":6.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-20","price":6.94,"x":1666224000000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-27","price":7.08,"x":1666828800000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-03","price":6.95,"x":1667433600000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-10","price":7.08,"x":1668038400000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-17","price":6.61,"x":1668643200000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-23","price":6.58,"x":1669161600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-01","price":6.49,"x":1669852800000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-08","price":6.33,"x":1670457600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-15","price":6.31,"x":1671062400000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-22","price":6.27,"x":1671667200000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-29","price":6.42,"x":1672272000000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-05","price":6.48,"x":1672876800000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-12","price":6.33,"x":1673481600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-19","price":6.15,"x":1674086400000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-26","price":6.13,"x":1674691200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-02","price":6.09,"x":1675296000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-09","price":6.12,"x":1675900800000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-16","price":6.32,"x":1676505600000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-23","price":6.5,"x":1677110400000,"y":6.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-02","price":6.65,"x":1677715200000,"y":6.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-09","price":6.73,"x":1678320000000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-16","price":6.6,"x":1678924800000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-23","price":6.42,"x":1679529600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-30","price":6.32,"x":1680134400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-06","price":6.28,"x":1680739200000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-13","price":6.27,"x":1681344000000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-20","price":6.39,"x":1681948800000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-27","price":6.43,"x":1682553600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-04","price":6.39,"x":1683158400000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-11","price":6.35,"x":1683763200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-18","price":6.39,"x":1684368000000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-25","price":6.57,"x":1684972800000,"y":6.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-01","price":6.79,"x":1685577600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-08","price":6.71,"x":1686182400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-15","price":6.69,"x":1686787200000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-22","price":6.67,"x":1687392000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-29","price":6.71,"x":1687996800000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-06","price":6.81,"x":1688601600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-13","price":6.96,"x":1689206400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-20","price":6.78,"x":1689811200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-27","price":6.81,"x":1690416000000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-03","price":6.9,"x":1691020800000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-10","price":6.96,"x":1691625600000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-17","price":7.09,"x":1692230400000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-24","price":7.23,"x":1692835200000,"y":7.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-31","price":7.18,"x":1693440000000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-07","price":7.12,"x":1694044800000,"y":7.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-14","price":7.18,"x":1694649600000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-21","price":7.19,"x":1695254400000,"y":7.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-28","price":7.31,"x":1695859200000,"y":7.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-05","price":7.49,"x":1696464000000,"y":7.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-12","price":7.57,"x":1697068800000,"y":7.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-19","price":7.63,"x":1697673600000,"y":7.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-26","price":7.79,"x":1698278400000,"y":7.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-02","price":7.76,"x":1698883200000,"y":7.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-09","price":7.5,"x":1699488000000,"y":7.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-16","price":7.44,"x":1700092800000,"y":7.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-22","price":7.29,"x":1700611200000,"y":7.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-30","price":7.22,"x":1701302400000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-07","price":7.03,"x":1701907200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-14","price":6.95,"x":1702512000000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-21","price":6.67,"x":1703116800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-28","price":6.61,"x":1703721600000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-04","price":6.62,"x":1704326400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-11","price":6.66,"x":1704931200000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-18","price":6.6,"x":1705536000000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-25","price":6.69,"x":1706140800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-01","price":6.63,"x":1706745600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-08","price":6.64,"x":1707350400000,"y":6.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-15","price":6.77,"x":1707955200000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-22","price":6.9,"x":1708560000000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-29","price":6.94,"x":1709164800000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-07","price":6.88,"x":1709769600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-14","price":6.74,"x":1710374400000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-21","price":6.87,"x":1710979200000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-28","price":6.79,"x":1711584000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-04","price":6.82,"x":1712188800000,"y":6.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-11","price":6.88,"x":1712793600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-18","price":7.1,"x":1713398400000,"y":7.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-25","price":7.17,"x":1714003200000,"y":7.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-02","price":7.22,"x":1714608000000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-09","price":7.09,"x":1715212800000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-16","price":7.02,"x":1715817600000,"y":7.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-23","price":6.94,"x":1716422400000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-30","price":7.03,"x":1717027200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-06","price":6.99,"x":1717632000000,"y":6.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-13","price":6.95,"x":1718236800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-20","price":6.87,"x":1718841600000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-27","price":6.86,"x":1719446400000,"y":6.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-03","price":6.95,"x":1719964800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-11","price":6.89,"x":1720656000000,"y":6.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-18","price":6.77,"x":1721260800000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-25","price":6.78,"x":1721865600000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-01","price":6.73,"x":1722470400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-08","price":6.47,"x":1723075200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-15","price":6.49,"x":1723680000000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-22","price":6.46,"x":1724284800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-29","price":6.35,"x":1724889600000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-05","price":6.35,"x":1725494400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-12","price":6.2,"x":1726099200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-19","price":6.09,"x":1726704000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-26","price":6.08,"x":1727308800000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-03","price":6.12,"x":1727913600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-10","price":6.32,"x":1728518400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-17","price":6.44,"x":1729123200000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-24","price":6.54,"x":1729728000000,"y":6.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-31","price":6.72,"x":1730332800000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-07","price":6.79,"x":1730937600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-14","price":6.78,"x":1731542400000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-21","price":6.84,"x":1732147200000,"y":6.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-27","price":6.81,"x":1732665600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-05","price":6.69,"x":1733356800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-12","price":6.6,"x":1733961600000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-19","price":6.72,"x":1734566400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-26","price":6.85,"x":1735171200000,"y":6.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-02","price":6.91,"x":1735776000000,"y":6.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-09","price":6.93,"x":1736380800000,"y":6.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-16","price":7.04,"x":1736985600000,"y":7.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-23","price":6.96,"x":1737590400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-30","price":6.95,"x":1738195200000,"y":6.95}],"type":"line","name":"30-year fixed rate mortgage average in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-520514286da708cb2efe" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-520514286da708cb2efe">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"30-year fixed rate<br>mortgage average in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.95,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MORTGAGE30US-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-10","price":5.57,"x":1107993600000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-17","price":5.62,"x":1108598400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-24","price":5.69,"x":1109203200000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-03","price":5.79,"x":1109808000000,"y":5.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-10","price":5.85,"x":1110412800000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-17","price":5.95,"x":1111017600000,"y":5.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-24","price":6.01,"x":1111622400000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-31","price":6.04,"x":1112227200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-07","price":5.93,"x":1112832000000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-14","price":5.91,"x":1113436800000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-21","price":5.8,"x":1114041600000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-28","price":5.78,"x":1114646400000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-05","price":5.75,"x":1115251200000,"y":5.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-12","price":5.77,"x":1115856000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-19","price":5.71,"x":1116460800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-26","price":5.65,"x":1117065600000,"y":5.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-02","price":5.62,"x":1117670400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-09","price":5.56,"x":1118275200000,"y":5.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-16","price":5.63,"x":1118880000000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-23","price":5.57,"x":1119484800000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-30","price":5.53,"x":1120089600000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-07","price":5.62,"x":1120694400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-14","price":5.66,"x":1121299200000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-21","price":5.73,"x":1121904000000,"y":5.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-28","price":5.77,"x":1122508800000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-04","price":5.82,"x":1123113600000,"y":5.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-11","price":5.89,"x":1123718400000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-18","price":5.8,"x":1124323200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-25","price":5.77,"x":1124928000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-01","price":5.71,"x":1125532800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-08","price":5.71,"x":1126137600000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-15","price":5.74,"x":1126742400000,"y":5.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-22","price":5.8,"x":1127347200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-29","price":5.91,"x":1127952000000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-06","price":5.98,"x":1128556800000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-13","price":6.03,"x":1129161600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-20","price":6.1,"x":1129766400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-27","price":6.15,"x":1130371200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-03","price":6.31,"x":1130976000000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-10","price":6.36,"x":1131580800000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-17","price":6.37,"x":1132185600000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-23","price":6.28,"x":1132704000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-01","price":6.26,"x":1133395200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-08","price":6.32,"x":1134000000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-15","price":6.3,"x":1134604800000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-22","price":6.26,"x":1135209600000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-29","price":6.22,"x":1135814400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-05","price":6.21,"x":1136419200000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-12","price":6.15,"x":1137024000000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-19","price":6.1,"x":1137628800000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-26","price":6.12,"x":1138233600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-02","price":6.23,"x":1138838400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-09","price":6.24,"x":1139443200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-16","price":6.28,"x":1140048000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-23","price":6.26,"x":1140652800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-02","price":6.24,"x":1141257600000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-09","price":6.37,"x":1141862400000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-16","price":6.34,"x":1142467200000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-23","price":6.32,"x":1143072000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-30","price":6.35,"x":1143676800000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-06","price":6.43,"x":1144281600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-13","price":6.49,"x":1144886400000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-20","price":6.53,"x":1145491200000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-27","price":6.58,"x":1146096000000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-04","price":6.59,"x":1146700800000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-11","price":6.58,"x":1147305600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-18","price":6.6,"x":1147910400000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-25","price":6.62,"x":1148515200000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-01","price":6.67,"x":1149120000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-08","price":6.62,"x":1149724800000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-15","price":6.63,"x":1150329600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-22","price":6.71,"x":1150934400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-29","price":6.78,"x":1151539200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-06","price":6.79,"x":1152144000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-13","price":6.74,"x":1152748800000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-20","price":6.8,"x":1153353600000,"y":6.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-27","price":6.72,"x":1153958400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-03","price":6.63,"x":1154563200000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-10","price":6.55,"x":1155168000000,"y":6.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-17","price":6.52,"x":1155772800000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-24","price":6.48,"x":1156377600000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-31","price":6.44,"x":1156982400000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-07","price":6.47,"x":1157587200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-14","price":6.43,"x":1158192000000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-21","price":6.4,"x":1158796800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-28","price":6.31,"x":1159401600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-05","price":6.3,"x":1160006400000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-12","price":6.37,"x":1160611200000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-19","price":6.36,"x":1161216000000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-26","price":6.4,"x":1161820800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-02","price":6.31,"x":1162425600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-09","price":6.33,"x":1163030400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-16","price":6.24,"x":1163635200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-22","price":6.18,"x":1164153600000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-30","price":6.14,"x":1164844800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-07","price":6.11,"x":1165449600000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-14","price":6.12,"x":1166054400000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-21","price":6.13,"x":1166659200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-28","price":6.18,"x":1167264000000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-04","price":6.18,"x":1167868800000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-11","price":6.21,"x":1168473600000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-18","price":6.23,"x":1169078400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-25","price":6.25,"x":1169683200000,"y":6.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-01","price":6.34,"x":1170288000000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-08","price":6.28,"x":1170892800000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-15","price":6.3,"x":1171497600000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-22","price":6.22,"x":1172102400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-01","price":6.18,"x":1172707200000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-08","price":6.14,"x":1173312000000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-15","price":6.14,"x":1173916800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-22","price":6.16,"x":1174521600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-29","price":6.16,"x":1175126400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-05","price":6.17,"x":1175731200000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-12","price":6.22,"x":1176336000000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-19","price":6.17,"x":1176940800000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-26","price":6.16,"x":1177545600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-03","price":6.16,"x":1178150400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-10","price":6.15,"x":1178755200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-17","price":6.21,"x":1179360000000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-24","price":6.37,"x":1179964800000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-31","price":6.42,"x":1180569600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-07","price":6.53,"x":1181174400000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-14","price":6.74,"x":1181779200000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-21","price":6.69,"x":1182384000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-28","price":6.67,"x":1182988800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-05","price":6.63,"x":1183593600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-12","price":6.73,"x":1184198400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-19","price":6.73,"x":1184803200000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-26","price":6.69,"x":1185408000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-02","price":6.68,"x":1186012800000,"y":6.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-09","price":6.59,"x":1186617600000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-16","price":6.62,"x":1187222400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-23","price":6.52,"x":1187827200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-30","price":6.45,"x":1188432000000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-06","price":6.46,"x":1189036800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-13","price":6.31,"x":1189641600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-20","price":6.34,"x":1190246400000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-27","price":6.42,"x":1190851200000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-04","price":6.37,"x":1191456000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-11","price":6.4,"x":1192060800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-18","price":6.4,"x":1192665600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-25","price":6.33,"x":1193270400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-01","price":6.26,"x":1193875200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-08","price":6.24,"x":1194480000000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-15","price":6.24,"x":1195084800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-21","price":6.2,"x":1195603200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-29","price":6.1,"x":1196294400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-06","price":5.96,"x":1196899200000,"y":5.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-13","price":6.11,"x":1197504000000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-20","price":6.14,"x":1198108800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-27","price":6.17,"x":1198713600000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-03","price":6.07,"x":1199318400000,"y":6.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-10","price":5.87,"x":1199923200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-17","price":5.69,"x":1200528000000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-24","price":5.48,"x":1201132800000,"y":5.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-31","price":5.68,"x":1201737600000,"y":5.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-07","price":5.67,"x":1202342400000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-14","price":5.72,"x":1202947200000,"y":5.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-21","price":6.04,"x":1203552000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-28","price":6.24,"x":1204156800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-06","price":6.03,"x":1204761600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-13","price":6.13,"x":1205366400000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-20","price":5.87,"x":1205971200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-27","price":5.85,"x":1206576000000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-03","price":5.88,"x":1207180800000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-10","price":5.88,"x":1207785600000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-17","price":5.88,"x":1208390400000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-24","price":6.03,"x":1208995200000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-01","price":6.06,"x":1209600000000,"y":6.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-08","price":6.05,"x":1210204800000,"y":6.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-15","price":6.01,"x":1210809600000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-22","price":5.98,"x":1211414400000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-29","price":6.08,"x":1212019200000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-05","price":6.09,"x":1212624000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-12","price":6.32,"x":1213228800000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-19","price":6.42,"x":1213833600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-26","price":6.45,"x":1214438400000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-03","price":6.35,"x":1215043200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-10","price":6.37,"x":1215648000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-17","price":6.26,"x":1216252800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-24","price":6.63,"x":1216857600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-31","price":6.52,"x":1217462400000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-07","price":6.52,"x":1218067200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-14","price":6.52,"x":1218672000000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-21","price":6.47,"x":1219276800000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-28","price":6.4,"x":1219881600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-04","price":6.35,"x":1220486400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-11","price":5.93,"x":1221091200000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-18","price":5.78,"x":1221696000000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-25","price":6.09,"x":1222300800000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-02","price":6.1,"x":1222905600000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-09","price":5.94,"x":1223510400000,"y":5.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-16","price":6.46,"x":1224115200000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-23","price":6.04,"x":1224720000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-30","price":6.46,"x":1225324800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-06","price":6.2,"x":1225929600000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-13","price":6.14,"x":1226534400000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-20","price":6.04,"x":1227139200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-26","price":5.97,"x":1227657600000,"y":5.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-04","price":5.53,"x":1228348800000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-11","price":5.47,"x":1228953600000,"y":5.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-18","price":5.19,"x":1229558400000,"y":5.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-24","price":5.14,"x":1230076800000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-31","price":5.1,"x":1230681600000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-08","price":5.01,"x":1231372800000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-15","price":4.96,"x":1231977600000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-22","price":5.12,"x":1232582400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-29","price":5.1,"x":1233187200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-05","price":5.25,"x":1233792000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-12","price":5.16,"x":1234396800000,"y":5.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-19","price":5.04,"x":1235001600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-26","price":5.07,"x":1235606400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-05","price":5.15,"x":1236211200000,"y":5.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-12","price":5.03,"x":1236816000000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-19","price":4.98,"x":1237420800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-26","price":4.85,"x":1238025600000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-02","price":4.78,"x":1238630400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-09","price":4.87,"x":1239235200000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-16","price":4.82,"x":1239840000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-23","price":4.8,"x":1240444800000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-30","price":4.78,"x":1241049600000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-07","price":4.84,"x":1241654400000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-14","price":4.86,"x":1242259200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-21","price":4.82,"x":1242864000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-28","price":4.91,"x":1243468800000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-04","price":5.29,"x":1244073600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-11","price":5.59,"x":1244678400000,"y":5.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-18","price":5.38,"x":1245283200000,"y":5.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-25","price":5.42,"x":1245888000000,"y":5.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-02","price":5.32,"x":1246492800000,"y":5.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-09","price":5.2,"x":1247097600000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-16","price":5.14,"x":1247702400000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-23","price":5.2,"x":1248307200000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-30","price":5.25,"x":1248912000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-06","price":5.22,"x":1249516800000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-13","price":5.29,"x":1250121600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-20","price":5.12,"x":1250726400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-27","price":5.14,"x":1251331200000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-03","price":5.08,"x":1251936000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-10","price":5.07,"x":1252540800000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-17","price":5.04,"x":1253145600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-24","price":5.04,"x":1253750400000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-01","price":4.94,"x":1254355200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-08","price":4.87,"x":1254960000000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-15","price":4.92,"x":1255564800000,"y":4.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-22","price":5,"x":1256169600000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-29","price":5.03,"x":1256774400000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-05","price":4.98,"x":1257379200000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-12","price":4.91,"x":1257984000000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-19","price":4.83,"x":1258588800000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-25","price":4.78,"x":1259107200000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-03","price":4.71,"x":1259798400000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-10","price":4.81,"x":1260403200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-17","price":4.94,"x":1261008000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-24","price":5.05,"x":1261612800000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-31","price":5.14,"x":1262217600000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-07","price":5.09,"x":1262822400000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-14","price":5.06,"x":1263427200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-21","price":4.99,"x":1264032000000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-28","price":4.98,"x":1264636800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-04","price":5.01,"x":1265241600000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-11","price":4.97,"x":1265846400000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-18","price":4.93,"x":1266451200000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-25","price":5.05,"x":1267056000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-04","price":4.97,"x":1267660800000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-11","price":4.95,"x":1268265600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-18","price":4.96,"x":1268870400000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-25","price":4.99,"x":1269475200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-01","price":5.08,"x":1270080000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-08","price":5.21,"x":1270684800000,"y":5.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-15","price":5.07,"x":1271289600000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-22","price":5.07,"x":1271894400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-29","price":5.06,"x":1272499200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-06","price":5,"x":1273104000000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-13","price":4.93,"x":1273708800000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-20","price":4.84,"x":1274313600000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-27","price":4.78,"x":1274918400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-03","price":4.79,"x":1275523200000,"y":4.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-10","price":4.72,"x":1276128000000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-17","price":4.75,"x":1276732800000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-24","price":4.69,"x":1277337600000,"y":4.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-01","price":4.58,"x":1277942400000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-08","price":4.57,"x":1278547200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-15","price":4.57,"x":1279152000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-22","price":4.56,"x":1279756800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-29","price":4.54,"x":1280361600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-05","price":4.49,"x":1280966400000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-12","price":4.44,"x":1281571200000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-19","price":4.42,"x":1282176000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-26","price":4.36,"x":1282780800000,"y":4.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-02","price":4.32,"x":1283385600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-09","price":4.35,"x":1283990400000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-16","price":4.37,"x":1284595200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-23","price":4.37,"x":1285200000000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-30","price":4.32,"x":1285804800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-07","price":4.27,"x":1286409600000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-14","price":4.19,"x":1287014400000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-21","price":4.21,"x":1287619200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-28","price":4.23,"x":1288224000000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-04","price":4.24,"x":1288828800000,"y":4.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-11","price":4.17,"x":1289433600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-18","price":4.39,"x":1290038400000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-24","price":4.4,"x":1290556800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-02","price":4.46,"x":1291248000000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-09","price":4.61,"x":1291852800000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-16","price":4.83,"x":1292457600000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-23","price":4.81,"x":1293062400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-30","price":4.86,"x":1293667200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-06","price":4.77,"x":1294272000000,"y":4.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-13","price":4.71,"x":1294876800000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-20","price":4.74,"x":1295481600000,"y":4.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-27","price":4.8,"x":1296086400000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-03","price":4.81,"x":1296691200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-10","price":5.05,"x":1297296000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-17","price":5,"x":1297900800000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-24","price":4.95,"x":1298505600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-03","price":4.87,"x":1299110400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-10","price":4.88,"x":1299715200000,"y":4.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-17","price":4.76,"x":1300320000000,"y":4.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-24","price":4.81,"x":1300924800000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-31","price":4.86,"x":1301529600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-07","price":4.87,"x":1302134400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-14","price":4.91,"x":1302739200000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-21","price":4.8,"x":1303344000000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-28","price":4.78,"x":1303948800000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-05","price":4.71,"x":1304553600000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-12","price":4.63,"x":1305158400000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-19","price":4.61,"x":1305763200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-26","price":4.6,"x":1306368000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-02","price":4.55,"x":1306972800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-09","price":4.49,"x":1307577600000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-16","price":4.5,"x":1308182400000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-23","price":4.5,"x":1308787200000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-30","price":4.51,"x":1309392000000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-07","price":4.6,"x":1309996800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-14","price":4.51,"x":1310601600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-21","price":4.52,"x":1311206400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-28","price":4.55,"x":1311811200000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-04","price":4.39,"x":1312416000000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-11","price":4.32,"x":1313020800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-18","price":4.15,"x":1313625600000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-25","price":4.22,"x":1314230400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-01","price":4.22,"x":1314835200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-08","price":4.12,"x":1315440000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-15","price":4.09,"x":1316044800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-22","price":4.09,"x":1316649600000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-29","price":4.01,"x":1317254400000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-06","price":3.94,"x":1317859200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-13","price":4.12,"x":1318464000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-20","price":4.11,"x":1319068800000,"y":4.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-27","price":4.1,"x":1319673600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-03","price":4,"x":1320278400000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-10","price":3.99,"x":1320883200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-17","price":4,"x":1321488000000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-23","price":3.98,"x":1322006400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-01","price":4,"x":1322697600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-08","price":3.99,"x":1323302400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-15","price":3.94,"x":1323907200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-22","price":3.91,"x":1324512000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-29","price":3.95,"x":1325116800000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-05","price":3.91,"x":1325721600000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-12","price":3.89,"x":1326326400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-19","price":3.88,"x":1326931200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-26","price":3.98,"x":1327536000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-02","price":3.87,"x":1328140800000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-09","price":3.87,"x":1328745600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-16","price":3.87,"x":1329350400000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-23","price":3.95,"x":1329955200000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-08","price":3.88,"x":1331164800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-15","price":3.92,"x":1331769600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-22","price":4.08,"x":1332374400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-29","price":3.99,"x":1332979200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-05","price":3.98,"x":1333584000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-12","price":3.88,"x":1334188800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-19","price":3.9,"x":1334793600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-26","price":3.88,"x":1335398400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-03","price":3.84,"x":1336003200000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-10","price":3.83,"x":1336608000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-17","price":3.79,"x":1337212800000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-24","price":3.78,"x":1337817600000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-31","price":3.75,"x":1338422400000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-07","price":3.67,"x":1339027200000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-14","price":3.71,"x":1339632000000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-21","price":3.66,"x":1340236800000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-28","price":3.66,"x":1340841600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-05","price":3.62,"x":1341446400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-12","price":3.56,"x":1342051200000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-19","price":3.53,"x":1342656000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-26","price":3.49,"x":1343260800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-02","price":3.55,"x":1343865600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-09","price":3.59,"x":1344470400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-16","price":3.62,"x":1345075200000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-23","price":3.66,"x":1345680000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-30","price":3.59,"x":1346284800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-06","price":3.55,"x":1346889600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-13","price":3.55,"x":1347494400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-20","price":3.49,"x":1348099200000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-27","price":3.4,"x":1348704000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-04","price":3.36,"x":1349308800000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-11","price":3.39,"x":1349913600000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-18","price":3.37,"x":1350518400000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-25","price":3.41,"x":1351123200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-01","price":3.39,"x":1351728000000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-08","price":3.4,"x":1352332800000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-15","price":3.34,"x":1352937600000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-21","price":3.31,"x":1353456000000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-29","price":3.32,"x":1354147200000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-06","price":3.34,"x":1354752000000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-13","price":3.32,"x":1355356800000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-20","price":3.37,"x":1355961600000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-27","price":3.35,"x":1356566400000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-03","price":3.34,"x":1357171200000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-10","price":3.4,"x":1357776000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-17","price":3.38,"x":1358380800000,"y":3.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-24","price":3.42,"x":1358985600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-31","price":3.53,"x":1359590400000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-07","price":3.53,"x":1360195200000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-14","price":3.53,"x":1360800000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-21","price":3.56,"x":1361404800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-28","price":3.51,"x":1362009600000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-07","price":3.52,"x":1362614400000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-14","price":3.63,"x":1363219200000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-21","price":3.54,"x":1363824000000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-28","price":3.57,"x":1364428800000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-04","price":3.54,"x":1365033600000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-11","price":3.43,"x":1365638400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-18","price":3.41,"x":1366243200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-25","price":3.4,"x":1366848000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-02","price":3.35,"x":1367452800000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-09","price":3.42,"x":1368057600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-16","price":3.51,"x":1368662400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-23","price":3.59,"x":1369267200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-30","price":3.81,"x":1369872000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-06","price":3.91,"x":1370476800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-13","price":3.98,"x":1371081600000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-20","price":3.93,"x":1371686400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-27","price":4.46,"x":1372291200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-03","price":4.29,"x":1372809600000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-11","price":4.51,"x":1373500800000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-18","price":4.37,"x":1374105600000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-25","price":4.31,"x":1374710400000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-01","price":4.39,"x":1375315200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-08","price":4.4,"x":1375920000000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-15","price":4.4,"x":1376524800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-22","price":4.58,"x":1377129600000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-29","price":4.51,"x":1377734400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-05","price":4.57,"x":1378339200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-12","price":4.57,"x":1378944000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-19","price":4.5,"x":1379548800000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-26","price":4.32,"x":1380153600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-03","price":4.22,"x":1380758400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-10","price":4.23,"x":1381363200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-17","price":4.28,"x":1381968000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-24","price":4.13,"x":1382572800000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-31","price":4.1,"x":1383177600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-07","price":4.16,"x":1383782400000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-14","price":4.35,"x":1384387200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-21","price":4.22,"x":1384992000000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-27","price":4.29,"x":1385510400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-05","price":4.46,"x":1386201600000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-12","price":4.42,"x":1386806400000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-19","price":4.47,"x":1387411200000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-26","price":4.48,"x":1388016000000,"y":4.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-02","price":4.53,"x":1388620800000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-09","price":4.51,"x":1389225600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-16","price":4.41,"x":1389830400000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-23","price":4.39,"x":1390435200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-30","price":4.32,"x":1391040000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-06","price":4.23,"x":1391644800000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-13","price":4.28,"x":1392249600000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-20","price":4.33,"x":1392854400000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-27","price":4.37,"x":1393459200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-06","price":4.28,"x":1394064000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-13","price":4.37,"x":1394668800000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-20","price":4.32,"x":1395273600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-27","price":4.4,"x":1395878400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-03","price":4.41,"x":1396483200000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-10","price":4.34,"x":1397088000000,"y":4.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-17","price":4.27,"x":1397692800000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-24","price":4.33,"x":1398297600000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-01","price":4.29,"x":1398902400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-08","price":4.21,"x":1399507200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-15","price":4.2,"x":1400112000000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-22","price":4.14,"x":1400716800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-29","price":4.12,"x":1401321600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-05","price":4.14,"x":1401926400000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-12","price":4.2,"x":1402531200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-19","price":4.17,"x":1403136000000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-26","price":4.14,"x":1403740800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-03","price":4.12,"x":1404345600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-10","price":4.15,"x":1404950400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-17","price":4.13,"x":1405555200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-24","price":4.13,"x":1406160000000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-31","price":4.12,"x":1406764800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-07","price":4.14,"x":1407369600000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-14","price":4.12,"x":1407974400000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-21","price":4.1,"x":1408579200000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-28","price":4.1,"x":1409184000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-04","price":4.1,"x":1409788800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-11","price":4.12,"x":1410393600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-18","price":4.23,"x":1410998400000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-25","price":4.2,"x":1411603200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-02","price":4.19,"x":1412208000000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-09","price":4.12,"x":1412812800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-16","price":3.97,"x":1413417600000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-23","price":3.92,"x":1414022400000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-30","price":3.98,"x":1414627200000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-06","price":4.02,"x":1415232000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-13","price":4.01,"x":1415836800000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-20","price":3.99,"x":1416441600000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-26","price":3.97,"x":1416960000000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-04","price":3.89,"x":1417651200000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-11","price":3.93,"x":1418256000000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-18","price":3.8,"x":1418860800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-24","price":3.83,"x":1419379200000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-31","price":3.87,"x":1419984000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-08","price":3.73,"x":1420675200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-15","price":3.66,"x":1421280000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-22","price":3.63,"x":1421884800000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-29","price":3.66,"x":1422489600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-05","price":3.59,"x":1423094400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-12","price":3.69,"x":1423699200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-19","price":3.76,"x":1424304000000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-26","price":3.8,"x":1424908800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-05","price":3.75,"x":1425513600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-12","price":3.86,"x":1426118400000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-19","price":3.78,"x":1426723200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-26","price":3.69,"x":1427328000000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-02","price":3.7,"x":1427932800000,"y":3.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-09","price":3.66,"x":1428537600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-16","price":3.67,"x":1429142400000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-23","price":3.65,"x":1429747200000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-30","price":3.68,"x":1430352000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-07","price":3.8,"x":1430956800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-14","price":3.85,"x":1431561600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-21","price":3.84,"x":1432166400000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-28","price":3.87,"x":1432771200000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-04","price":3.87,"x":1433376000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-11","price":4.04,"x":1433980800000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-18","price":4,"x":1434585600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-25","price":4.02,"x":1435190400000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-02","price":4.08,"x":1435795200000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-09","price":4.04,"x":1436400000000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-16","price":4.09,"x":1437004800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-23","price":4.04,"x":1437609600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-30","price":3.98,"x":1438214400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-06","price":3.91,"x":1438819200000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-13","price":3.94,"x":1439424000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-20","price":3.93,"x":1440028800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-27","price":3.84,"x":1440633600000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-03","price":3.89,"x":1441238400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-10","price":3.9,"x":1441843200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-17","price":3.91,"x":1442448000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-24","price":3.86,"x":1443052800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-01","price":3.85,"x":1443657600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-08","price":3.76,"x":1444262400000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-15","price":3.82,"x":1444867200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-22","price":3.79,"x":1445472000000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-29","price":3.76,"x":1446076800000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-05","price":3.87,"x":1446681600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-12","price":3.98,"x":1447286400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-19","price":3.97,"x":1447891200000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-25","price":3.95,"x":1448409600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-03","price":3.93,"x":1449100800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-10","price":3.95,"x":1449705600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-17","price":3.97,"x":1450310400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-24","price":3.96,"x":1450915200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-31","price":4.01,"x":1451520000000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-07","price":3.97,"x":1452124800000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-14","price":3.92,"x":1452729600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-21","price":3.81,"x":1453334400000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-28","price":3.79,"x":1453939200000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-04","price":3.72,"x":1454544000000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-11","price":3.65,"x":1455148800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-18","price":3.65,"x":1455753600000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-25","price":3.62,"x":1456358400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-03","price":3.64,"x":1456963200000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-10","price":3.68,"x":1457568000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-17","price":3.73,"x":1458172800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-24","price":3.71,"x":1458777600000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-31","price":3.71,"x":1459382400000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-07","price":3.59,"x":1459987200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-14","price":3.58,"x":1460592000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-21","price":3.59,"x":1461196800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-28","price":3.66,"x":1461801600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-05","price":3.61,"x":1462406400000,"y":3.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-12","price":3.57,"x":1463011200000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-19","price":3.58,"x":1463616000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-26","price":3.64,"x":1464220800000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-02","price":3.66,"x":1464825600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-09","price":3.6,"x":1465430400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-16","price":3.54,"x":1466035200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-23","price":3.56,"x":1466640000000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-30","price":3.48,"x":1467244800000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-07","price":3.41,"x":1467849600000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-14","price":3.42,"x":1468454400000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-21","price":3.45,"x":1469059200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-28","price":3.48,"x":1469664000000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-04","price":3.43,"x":1470268800000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-11","price":3.45,"x":1470873600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-18","price":3.43,"x":1471478400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-25","price":3.43,"x":1472083200000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-01","price":3.46,"x":1472688000000,"y":3.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-08","price":3.44,"x":1473292800000,"y":3.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-15","price":3.5,"x":1473897600000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-22","price":3.48,"x":1474502400000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-29","price":3.42,"x":1475107200000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-06","price":3.42,"x":1475712000000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-13","price":3.47,"x":1476316800000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-20","price":3.52,"x":1476921600000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-27","price":3.47,"x":1477526400000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-03","price":3.54,"x":1478131200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-10","price":3.57,"x":1478736000000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-17","price":3.94,"x":1479340800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-23","price":4.03,"x":1479859200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-01","price":4.08,"x":1480550400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-08","price":4.13,"x":1481155200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-15","price":4.16,"x":1481760000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-22","price":4.3,"x":1482364800000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-29","price":4.32,"x":1482969600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-05","price":4.2,"x":1483574400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-12","price":4.12,"x":1484179200000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-19","price":4.09,"x":1484784000000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-26","price":4.19,"x":1485388800000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-02","price":4.19,"x":1485993600000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-09","price":4.17,"x":1486598400000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-16","price":4.15,"x":1487203200000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-23","price":4.16,"x":1487808000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-02","price":4.1,"x":1488412800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-09","price":4.21,"x":1489017600000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-16","price":4.3,"x":1489622400000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-23","price":4.23,"x":1490227200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-30","price":4.14,"x":1490832000000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-06","price":4.1,"x":1491436800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-13","price":4.08,"x":1492041600000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-20","price":3.97,"x":1492646400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-27","price":4.03,"x":1493251200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-04","price":4.02,"x":1493856000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-11","price":4.05,"x":1494460800000,"y":4.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-18","price":4.02,"x":1495065600000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-25","price":3.95,"x":1495670400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-01","price":3.94,"x":1496275200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-08","price":3.89,"x":1496880000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-15","price":3.91,"x":1497484800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-22","price":3.9,"x":1498089600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-29","price":3.88,"x":1498694400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-06","price":3.96,"x":1499299200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-13","price":4.03,"x":1499904000000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-20","price":3.96,"x":1500508800000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-27","price":3.92,"x":1501113600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-03","price":3.93,"x":1501718400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-10","price":3.9,"x":1502323200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-17","price":3.89,"x":1502928000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-24","price":3.86,"x":1503532800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-31","price":3.82,"x":1504137600000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-07","price":3.78,"x":1504742400000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-14","price":3.78,"x":1505347200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-21","price":3.83,"x":1505952000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-28","price":3.83,"x":1506556800000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-05","price":3.85,"x":1507161600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-12","price":3.91,"x":1507766400000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-19","price":3.88,"x":1508371200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-26","price":3.94,"x":1508976000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-02","price":3.94,"x":1509580800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-09","price":3.9,"x":1510185600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-16","price":3.95,"x":1510790400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-22","price":3.92,"x":1511308800000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-30","price":3.9,"x":1512000000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-07","price":3.94,"x":1512604800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-14","price":3.93,"x":1513209600000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-21","price":3.94,"x":1513814400000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-28","price":3.99,"x":1514419200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-04","price":3.95,"x":1515024000000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-11","price":3.99,"x":1515628800000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-18","price":4.04,"x":1516233600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-25","price":4.15,"x":1516838400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-01","price":4.22,"x":1517443200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-08","price":4.32,"x":1518048000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-15","price":4.38,"x":1518652800000,"y":4.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-22","price":4.4,"x":1519257600000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-01","price":4.43,"x":1519862400000,"y":4.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-08","price":4.46,"x":1520467200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-15","price":4.44,"x":1521072000000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-22","price":4.45,"x":1521676800000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-29","price":4.44,"x":1522281600000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-05","price":4.4,"x":1522886400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-12","price":4.42,"x":1523491200000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-19","price":4.47,"x":1524096000000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-26","price":4.58,"x":1524700800000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-03","price":4.55,"x":1525305600000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-10","price":4.55,"x":1525910400000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-17","price":4.61,"x":1526515200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-24","price":4.66,"x":1527120000000,"y":4.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-31","price":4.56,"x":1527724800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-07","price":4.54,"x":1528329600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-14","price":4.62,"x":1528934400000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-21","price":4.57,"x":1529539200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-28","price":4.55,"x":1530144000000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-05","price":4.52,"x":1530748800000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-12","price":4.53,"x":1531353600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-19","price":4.52,"x":1531958400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-26","price":4.54,"x":1532563200000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-02","price":4.6,"x":1533168000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-09","price":4.59,"x":1533772800000,"y":4.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-16","price":4.53,"x":1534377600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-23","price":4.51,"x":1534982400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-30","price":4.52,"x":1535587200000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-06","price":4.54,"x":1536192000000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-13","price":4.6,"x":1536796800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-20","price":4.65,"x":1537401600000,"y":4.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-27","price":4.72,"x":1538006400000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-04","price":4.71,"x":1538611200000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-11","price":4.9,"x":1539216000000,"y":4.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-18","price":4.85,"x":1539820800000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-25","price":4.86,"x":1540425600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-01","price":4.83,"x":1541030400000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-08","price":4.94,"x":1541635200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-15","price":4.94,"x":1542240000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-21","price":4.81,"x":1542758400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-29","price":4.81,"x":1543449600000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-06","price":4.75,"x":1544054400000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-13","price":4.63,"x":1544659200000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-20","price":4.62,"x":1545264000000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-27","price":4.55,"x":1545868800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-03","price":4.51,"x":1546473600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-10","price":4.45,"x":1547078400000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-17","price":4.45,"x":1547683200000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-31","price":4.46,"x":1548892800000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-07","price":4.41,"x":1549497600000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-14","price":4.37,"x":1550102400000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-21","price":4.35,"x":1550707200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-28","price":4.35,"x":1551312000000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-07","price":4.41,"x":1551916800000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-14","price":4.31,"x":1552521600000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-21","price":4.28,"x":1553126400000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-28","price":4.06,"x":1553731200000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-04","price":4.08,"x":1554336000000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-11","price":4.12,"x":1554940800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-18","price":4.17,"x":1555545600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-25","price":4.2,"x":1556150400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-02","price":4.14,"x":1556755200000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-09","price":4.1,"x":1557360000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-16","price":4.07,"x":1557964800000,"y":4.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-23","price":4.06,"x":1558569600000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-30","price":3.99,"x":1559174400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-06","price":3.82,"x":1559779200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-13","price":3.82,"x":1560384000000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-20","price":3.84,"x":1560988800000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-27","price":3.73,"x":1561593600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-03","price":3.75,"x":1562112000000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-11","price":3.75,"x":1562803200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-18","price":3.81,"x":1563408000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-25","price":3.75,"x":1564012800000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-01","price":3.75,"x":1564617600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-08","price":3.6,"x":1565222400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-15","price":3.6,"x":1565827200000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-22","price":3.55,"x":1566432000000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-29","price":3.58,"x":1567036800000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-05","price":3.49,"x":1567641600000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-12","price":3.56,"x":1568246400000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-19","price":3.73,"x":1568851200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-26","price":3.64,"x":1569456000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-03","price":3.65,"x":1570060800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-10","price":3.57,"x":1570665600000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-17","price":3.69,"x":1571270400000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-24","price":3.75,"x":1571875200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-31","price":3.78,"x":1572480000000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-07","price":3.69,"x":1573084800000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-14","price":3.75,"x":1573689600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-21","price":3.66,"x":1574294400000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-27","price":3.68,"x":1574812800000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-05","price":3.68,"x":1575504000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-12","price":3.73,"x":1576108800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-19","price":3.73,"x":1576713600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-26","price":3.74,"x":1577318400000,"y":3.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-02","price":3.72,"x":1577923200000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-09","price":3.64,"x":1578528000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-16","price":3.65,"x":1579132800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-23","price":3.6,"x":1579737600000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-30","price":3.51,"x":1580342400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-06","price":3.45,"x":1580947200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-13","price":3.47,"x":1581552000000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-20","price":3.49,"x":1582156800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-27","price":3.45,"x":1582761600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-05","price":3.29,"x":1583366400000,"y":3.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-12","price":3.36,"x":1583971200000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-19","price":3.65,"x":1584576000000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-26","price":3.5,"x":1585180800000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-02","price":3.33,"x":1585785600000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-09","price":3.33,"x":1586390400000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-16","price":3.31,"x":1586995200000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-23","price":3.33,"x":1587600000000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-30","price":3.23,"x":1588204800000,"y":3.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-07","price":3.26,"x":1588809600000,"y":3.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-14","price":3.28,"x":1589414400000,"y":3.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-21","price":3.24,"x":1590019200000,"y":3.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-28","price":3.15,"x":1590624000000,"y":3.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-04","price":3.18,"x":1591228800000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-11","price":3.21,"x":1591833600000,"y":3.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-18","price":3.13,"x":1592438400000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-25","price":3.13,"x":1593043200000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-02","price":3.07,"x":1593648000000,"y":3.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-09","price":3.03,"x":1594252800000,"y":3.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-16","price":2.98,"x":1594857600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-23","price":3.01,"x":1595462400000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-30","price":2.99,"x":1596067200000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-06","price":2.88,"x":1596672000000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-13","price":2.96,"x":1597276800000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-20","price":2.99,"x":1597881600000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-27","price":2.91,"x":1598486400000,"y":2.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-03","price":2.93,"x":1599091200000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-10","price":2.86,"x":1599696000000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-17","price":2.87,"x":1600300800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-24","price":2.9,"x":1600905600000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-01","price":2.88,"x":1601510400000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-08","price":2.87,"x":1602115200000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-15","price":2.81,"x":1602720000000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-22","price":2.8,"x":1603324800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-29","price":2.81,"x":1603929600000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-05","price":2.78,"x":1604534400000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-12","price":2.84,"x":1605139200000,"y":2.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-19","price":2.72,"x":1605744000000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-25","price":2.72,"x":1606262400000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-03","price":2.71,"x":1606953600000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-10","price":2.71,"x":1607558400000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-17","price":2.67,"x":1608163200000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-24","price":2.66,"x":1608768000000,"y":2.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-31","price":2.67,"x":1609372800000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-07","price":2.65,"x":1609977600000,"y":2.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-14","price":2.79,"x":1610582400000,"y":2.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-21","price":2.77,"x":1611187200000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-28","price":2.73,"x":1611792000000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-04","price":2.73,"x":1612396800000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-11","price":2.73,"x":1613001600000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-18","price":2.81,"x":1613606400000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-25","price":2.97,"x":1614211200000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-04","price":3.02,"x":1614816000000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-11","price":3.05,"x":1615420800000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-18","price":3.09,"x":1616025600000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-25","price":3.17,"x":1616630400000,"y":3.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-01","price":3.18,"x":1617235200000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-08","price":3.13,"x":1617840000000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-15","price":3.04,"x":1618444800000,"y":3.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-22","price":2.97,"x":1619049600000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-29","price":2.98,"x":1619654400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-06","price":2.96,"x":1620259200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-13","price":2.94,"x":1620864000000,"y":2.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-20","price":3,"x":1621468800000,"y":3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-27","price":2.95,"x":1622073600000,"y":2.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-03","price":2.99,"x":1622678400000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-10","price":2.96,"x":1623283200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-17","price":2.93,"x":1623888000000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-24","price":3.02,"x":1624492800000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-01","price":2.98,"x":1625097600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-08","price":2.9,"x":1625702400000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-15","price":2.88,"x":1626307200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-22","price":2.78,"x":1626912000000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-29","price":2.8,"x":1627516800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-05","price":2.77,"x":1628121600000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-12","price":2.87,"x":1628726400000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-19","price":2.86,"x":1629331200000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-26","price":2.87,"x":1629936000000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-02","price":2.87,"x":1630540800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-09","price":2.88,"x":1631145600000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-16","price":2.86,"x":1631750400000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-23","price":2.88,"x":1632355200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-30","price":3.01,"x":1632960000000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-07","price":2.99,"x":1633564800000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-14","price":3.05,"x":1634169600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-21","price":3.09,"x":1634774400000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-28","price":3.14,"x":1635379200000,"y":3.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-04","price":3.09,"x":1635984000000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-10","price":2.98,"x":1636502400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-18","price":3.1,"x":1637193600000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-24","price":3.1,"x":1637712000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-02","price":3.11,"x":1638403200000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-09","price":3.1,"x":1639008000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-16","price":3.12,"x":1639612800000,"y":3.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-23","price":3.05,"x":1640217600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-30","price":3.11,"x":1640822400000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-06","price":3.22,"x":1641427200000,"y":3.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-13","price":3.45,"x":1642032000000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-20","price":3.56,"x":1642636800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-27","price":3.55,"x":1643241600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-03","price":3.55,"x":1643846400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-10","price":3.69,"x":1644451200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-17","price":3.92,"x":1645056000000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-24","price":3.89,"x":1645660800000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-03","price":3.76,"x":1646265600000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-10","price":3.85,"x":1646870400000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-17","price":4.16,"x":1647475200000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-24","price":4.42,"x":1648080000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-31","price":4.67,"x":1648684800000,"y":4.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-07","price":4.72,"x":1649289600000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-14","price":5,"x":1649894400000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-21","price":5.11,"x":1650499200000,"y":5.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-28","price":5.1,"x":1651104000000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-05","price":5.27,"x":1651708800000,"y":5.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-12","price":5.3,"x":1652313600000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-19","price":5.25,"x":1652918400000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-26","price":5.1,"x":1653523200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-02","price":5.09,"x":1654128000000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-09","price":5.23,"x":1654732800000,"y":5.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-16","price":5.78,"x":1655337600000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-23","price":5.81,"x":1655942400000,"y":5.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-30","price":5.7,"x":1656547200000,"y":5.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-07","price":5.3,"x":1657152000000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-14","price":5.51,"x":1657756800000,"y":5.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-21","price":5.54,"x":1658361600000,"y":5.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-28","price":5.3,"x":1658966400000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-04","price":4.99,"x":1659571200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-11","price":5.22,"x":1660176000000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-18","price":5.13,"x":1660780800000,"y":5.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-25","price":5.55,"x":1661385600000,"y":5.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-01","price":5.66,"x":1661990400000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-08","price":5.89,"x":1662595200000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-15","price":6.02,"x":1663200000000,"y":6.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-22","price":6.29,"x":1663804800000,"y":6.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-29","price":6.7,"x":1664409600000,"y":6.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-06","price":6.66,"x":1665014400000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-13","price":6.92,"x":1665619200000,"y":6.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-20","price":6.94,"x":1666224000000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-27","price":7.08,"x":1666828800000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-03","price":6.95,"x":1667433600000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-10","price":7.08,"x":1668038400000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-17","price":6.61,"x":1668643200000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-23","price":6.58,"x":1669161600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-01","price":6.49,"x":1669852800000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-08","price":6.33,"x":1670457600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-15","price":6.31,"x":1671062400000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-22","price":6.27,"x":1671667200000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-29","price":6.42,"x":1672272000000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-05","price":6.48,"x":1672876800000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-12","price":6.33,"x":1673481600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-19","price":6.15,"x":1674086400000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-26","price":6.13,"x":1674691200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-02","price":6.09,"x":1675296000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-09","price":6.12,"x":1675900800000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-16","price":6.32,"x":1676505600000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-23","price":6.5,"x":1677110400000,"y":6.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-02","price":6.65,"x":1677715200000,"y":6.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-09","price":6.73,"x":1678320000000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-16","price":6.6,"x":1678924800000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-23","price":6.42,"x":1679529600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-30","price":6.32,"x":1680134400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-06","price":6.28,"x":1680739200000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-13","price":6.27,"x":1681344000000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-20","price":6.39,"x":1681948800000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-27","price":6.43,"x":1682553600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-04","price":6.39,"x":1683158400000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-11","price":6.35,"x":1683763200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-18","price":6.39,"x":1684368000000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-25","price":6.57,"x":1684972800000,"y":6.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-01","price":6.79,"x":1685577600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-08","price":6.71,"x":1686182400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-15","price":6.69,"x":1686787200000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-22","price":6.67,"x":1687392000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-29","price":6.71,"x":1687996800000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-06","price":6.81,"x":1688601600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-13","price":6.96,"x":1689206400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-20","price":6.78,"x":1689811200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-27","price":6.81,"x":1690416000000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-03","price":6.9,"x":1691020800000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-10","price":6.96,"x":1691625600000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-17","price":7.09,"x":1692230400000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-24","price":7.23,"x":1692835200000,"y":7.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-31","price":7.18,"x":1693440000000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-07","price":7.12,"x":1694044800000,"y":7.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-14","price":7.18,"x":1694649600000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-21","price":7.19,"x":1695254400000,"y":7.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-28","price":7.31,"x":1695859200000,"y":7.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-05","price":7.49,"x":1696464000000,"y":7.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-12","price":7.57,"x":1697068800000,"y":7.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-19","price":7.63,"x":1697673600000,"y":7.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-26","price":7.79,"x":1698278400000,"y":7.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-02","price":7.76,"x":1698883200000,"y":7.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-09","price":7.5,"x":1699488000000,"y":7.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-16","price":7.44,"x":1700092800000,"y":7.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-22","price":7.29,"x":1700611200000,"y":7.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-30","price":7.22,"x":1701302400000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-07","price":7.03,"x":1701907200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-14","price":6.95,"x":1702512000000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-21","price":6.67,"x":1703116800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-28","price":6.61,"x":1703721600000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-04","price":6.62,"x":1704326400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-11","price":6.66,"x":1704931200000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-18","price":6.6,"x":1705536000000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-25","price":6.69,"x":1706140800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-01","price":6.63,"x":1706745600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-08","price":6.64,"x":1707350400000,"y":6.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-15","price":6.77,"x":1707955200000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-22","price":6.9,"x":1708560000000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-29","price":6.94,"x":1709164800000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-07","price":6.88,"x":1709769600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-14","price":6.74,"x":1710374400000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-21","price":6.87,"x":1710979200000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-28","price":6.79,"x":1711584000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-04","price":6.82,"x":1712188800000,"y":6.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-11","price":6.88,"x":1712793600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-18","price":7.1,"x":1713398400000,"y":7.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-25","price":7.17,"x":1714003200000,"y":7.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-02","price":7.22,"x":1714608000000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-09","price":7.09,"x":1715212800000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-16","price":7.02,"x":1715817600000,"y":7.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-23","price":6.94,"x":1716422400000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-30","price":7.03,"x":1717027200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-06","price":6.99,"x":1717632000000,"y":6.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-13","price":6.95,"x":1718236800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-20","price":6.87,"x":1718841600000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-27","price":6.86,"x":1719446400000,"y":6.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-03","price":6.95,"x":1719964800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-11","price":6.89,"x":1720656000000,"y":6.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-18","price":6.77,"x":1721260800000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-25","price":6.78,"x":1721865600000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-01","price":6.73,"x":1722470400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-08","price":6.47,"x":1723075200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-15","price":6.49,"x":1723680000000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-22","price":6.46,"x":1724284800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-29","price":6.35,"x":1724889600000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-05","price":6.35,"x":1725494400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-12","price":6.2,"x":1726099200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-19","price":6.09,"x":1726704000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-26","price":6.08,"x":1727308800000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-03","price":6.12,"x":1727913600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-10","price":6.32,"x":1728518400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-17","price":6.44,"x":1729123200000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-24","price":6.54,"x":1729728000000,"y":6.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-31","price":6.72,"x":1730332800000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-07","price":6.79,"x":1730937600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-14","price":6.78,"x":1731542400000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-21","price":6.84,"x":1732147200000,"y":6.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-27","price":6.81,"x":1732665600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-05","price":6.69,"x":1733356800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-12","price":6.6,"x":1733961600000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-19","price":6.72,"x":1734566400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-26","price":6.85,"x":1735171200000,"y":6.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-02","price":6.91,"x":1735776000000,"y":6.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-09","price":6.93,"x":1736380800000,"y":6.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-16","price":7.04,"x":1736985600000,"y":7.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-23","price":6.96,"x":1737590400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-30","price":6.95,"x":1738195200000,"y":6.95}],"type":"line","name":"30-year fixed rate mortgage average in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4c5e20fa9b213acecd59" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4c5e20fa9b213acecd59">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.52,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DGS10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-07","price":4.07,"x":1107734400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-08","price":4.05,"x":1107820800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-09","price":4,"x":1107907200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-10","price":4.07,"x":1107993600000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-11","price":4.1,"x":1108080000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-14","price":4.08,"x":1108339200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-15","price":4.1,"x":1108425600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-16","price":4.16,"x":1108512000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-17","price":4.19,"x":1108598400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-18","price":4.27,"x":1108684800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-22","price":4.29,"x":1109030400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-23","price":4.27,"x":1109116800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-24","price":4.29,"x":1109203200000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-25","price":4.27,"x":1109289600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-28","price":4.36,"x":1109548800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-01","price":4.38,"x":1109635200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-02","price":4.38,"x":1109721600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-03","price":4.39,"x":1109808000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-04","price":4.32,"x":1109894400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-07","price":4.31,"x":1110153600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-08","price":4.38,"x":1110240000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-09","price":4.52,"x":1110326400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-10","price":4.48,"x":1110412800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-11","price":4.56,"x":1110499200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-14","price":4.52,"x":1110758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-15","price":4.54,"x":1110844800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-16","price":4.52,"x":1110931200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-17","price":4.47,"x":1111017600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-18","price":4.51,"x":1111104000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-21","price":4.53,"x":1111363200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-22","price":4.63,"x":1111449600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-23","price":4.61,"x":1111536000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-24","price":4.6,"x":1111622400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-28","price":4.64,"x":1111968000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-29","price":4.6,"x":1112054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-30","price":4.56,"x":1112140800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-31","price":4.5,"x":1112227200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-01","price":4.46,"x":1112313600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-04","price":4.47,"x":1112572800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-05","price":4.48,"x":1112659200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-06","price":4.44,"x":1112745600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-07","price":4.49,"x":1112832000000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-08","price":4.5,"x":1112918400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-11","price":4.45,"x":1113177600000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-12","price":4.38,"x":1113264000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-13","price":4.38,"x":1113350400000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-14","price":4.37,"x":1113436800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-15","price":4.27,"x":1113523200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-18","price":4.27,"x":1113782400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-19","price":4.21,"x":1113868800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-20","price":4.22,"x":1113955200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-21","price":4.32,"x":1114041600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-22","price":4.26,"x":1114128000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-25","price":4.26,"x":1114387200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-26","price":4.28,"x":1114473600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-27","price":4.25,"x":1114560000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-28","price":4.19,"x":1114646400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-29","price":4.21,"x":1114732800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-02","price":4.21,"x":1114992000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-03","price":4.21,"x":1115078400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-04","price":4.2,"x":1115164800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-05","price":4.19,"x":1115251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-06","price":4.28,"x":1115337600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-09","price":4.29,"x":1115596800000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-10","price":4.23,"x":1115683200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-11","price":4.21,"x":1115769600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-12","price":4.18,"x":1115856000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-13","price":4.12,"x":1115942400000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-16","price":4.13,"x":1116201600000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-17","price":4.12,"x":1116288000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-18","price":4.07,"x":1116374400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-19","price":4.11,"x":1116460800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-20","price":4.13,"x":1116547200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-23","price":4.07,"x":1116806400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-24","price":4.04,"x":1116892800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-25","price":4.08,"x":1116979200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-26","price":4.08,"x":1117065600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-27","price":4.08,"x":1117152000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-31","price":4,"x":1117497600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-01","price":3.91,"x":1117584000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-02","price":3.89,"x":1117670400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-03","price":3.98,"x":1117756800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-06","price":3.96,"x":1118016000000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-07","price":3.92,"x":1118102400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-08","price":3.95,"x":1118188800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-09","price":3.98,"x":1118275200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-10","price":4.05,"x":1118361600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-13","price":4.09,"x":1118620800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-14","price":4.13,"x":1118707200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-15","price":4.12,"x":1118793600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-16","price":4.09,"x":1118880000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-17","price":4.09,"x":1118966400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-20","price":4.11,"x":1119225600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-21","price":4.06,"x":1119312000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-22","price":3.95,"x":1119398400000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-23","price":3.96,"x":1119484800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-24","price":3.92,"x":1119571200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-27","price":3.9,"x":1119830400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-28","price":3.97,"x":1119916800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-29","price":3.99,"x":1120003200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-30","price":3.94,"x":1120089600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-01","price":4.06,"x":1120176000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-05","price":4.11,"x":1120521600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-06","price":4.08,"x":1120608000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-07","price":4.05,"x":1120694400000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-08","price":4.11,"x":1120780800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-11","price":4.11,"x":1121040000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-12","price":4.15,"x":1121126400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-13","price":4.17,"x":1121212800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-14","price":4.19,"x":1121299200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-15","price":4.18,"x":1121385600000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-18","price":4.22,"x":1121644800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-19","price":4.2,"x":1121731200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-20","price":4.17,"x":1121817600000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-21","price":4.28,"x":1121904000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-22","price":4.23,"x":1121990400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-25","price":4.25,"x":1122249600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-26","price":4.24,"x":1122336000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-27","price":4.27,"x":1122422400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-28","price":4.2,"x":1122508800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-29","price":4.28,"x":1122595200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-01","price":4.32,"x":1122854400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-02","price":4.34,"x":1122940800000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-03","price":4.3,"x":1123027200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-04","price":4.32,"x":1123113600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-05","price":4.4,"x":1123200000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-08","price":4.42,"x":1123459200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-09","price":4.41,"x":1123545600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-10","price":4.4,"x":1123632000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-11","price":4.32,"x":1123718400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-12","price":4.24,"x":1123804800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-15","price":4.27,"x":1124064000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-16","price":4.23,"x":1124150400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-17","price":4.28,"x":1124236800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-18","price":4.21,"x":1124323200000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-19","price":4.21,"x":1124409600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-22","price":4.22,"x":1124668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-23","price":4.2,"x":1124755200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-24","price":4.19,"x":1124841600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-25","price":4.18,"x":1124928000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-26","price":4.2,"x":1125014400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-29","price":4.2,"x":1125273600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-30","price":4.16,"x":1125360000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-31","price":4.02,"x":1125446400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-01","price":4.02,"x":1125532800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-02","price":4.03,"x":1125619200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-06","price":4.09,"x":1125964800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-07","price":4.15,"x":1126051200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-08","price":4.15,"x":1126137600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-09","price":4.14,"x":1126224000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-12","price":4.18,"x":1126483200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-13","price":4.14,"x":1126569600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-14","price":4.17,"x":1126656000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-15","price":4.22,"x":1126742400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-16","price":4.26,"x":1126828800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-19","price":4.25,"x":1127088000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-20","price":4.26,"x":1127174400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-21","price":4.19,"x":1127260800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-22","price":4.19,"x":1127347200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-23","price":4.25,"x":1127433600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-26","price":4.3,"x":1127692800000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-27","price":4.3,"x":1127779200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-28","price":4.26,"x":1127865600000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-29","price":4.29,"x":1127952000000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-30","price":4.34,"x":1128038400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-03","price":4.39,"x":1128297600000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-04","price":4.38,"x":1128384000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-05","price":4.36,"x":1128470400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-06","price":4.37,"x":1128556800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-07","price":4.35,"x":1128643200000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-11","price":4.39,"x":1128988800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-12","price":4.45,"x":1129075200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-13","price":4.48,"x":1129161600000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-14","price":4.48,"x":1129248000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-17","price":4.5,"x":1129507200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-18","price":4.49,"x":1129593600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-19","price":4.47,"x":1129680000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-20","price":4.46,"x":1129766400000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-21","price":4.39,"x":1129852800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-24","price":4.45,"x":1130112000000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-25","price":4.54,"x":1130198400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-26","price":4.6,"x":1130284800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-27","price":4.57,"x":1130371200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-28","price":4.58,"x":1130457600000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-31","price":4.57,"x":1130716800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-01","price":4.58,"x":1130803200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-02","price":4.61,"x":1130889600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-03","price":4.65,"x":1130976000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-04","price":4.66,"x":1131062400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-07","price":4.65,"x":1131321600000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-08","price":4.57,"x":1131408000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-09","price":4.64,"x":1131494400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-10","price":4.55,"x":1131580800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-14","price":4.61,"x":1131926400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-15","price":4.56,"x":1132012800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-16","price":4.49,"x":1132099200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-17","price":4.46,"x":1132185600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-18","price":4.5,"x":1132272000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-21","price":4.46,"x":1132531200000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-22","price":4.43,"x":1132617600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-23","price":4.47,"x":1132704000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-25","price":4.43,"x":1132876800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-28","price":4.41,"x":1133136000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-29","price":4.48,"x":1133222400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-30","price":4.49,"x":1133308800000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-01","price":4.52,"x":1133395200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-02","price":4.52,"x":1133481600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-05","price":4.57,"x":1133740800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-06","price":4.49,"x":1133827200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-07","price":4.52,"x":1133913600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-08","price":4.47,"x":1134000000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-09","price":4.54,"x":1134086400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-12","price":4.56,"x":1134345600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-13","price":4.54,"x":1134432000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-14","price":4.45,"x":1134518400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-15","price":4.47,"x":1134604800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-16","price":4.45,"x":1134691200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-19","price":4.45,"x":1134950400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-20","price":4.47,"x":1135036800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-21","price":4.49,"x":1135123200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-22","price":4.44,"x":1135209600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-23","price":4.38,"x":1135296000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-27","price":4.34,"x":1135641600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-28","price":4.38,"x":1135728000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-29","price":4.37,"x":1135814400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-30","price":4.39,"x":1135900800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-03","price":4.37,"x":1136246400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-04","price":4.36,"x":1136332800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-05","price":4.36,"x":1136419200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-06","price":4.38,"x":1136505600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-09","price":4.38,"x":1136764800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-10","price":4.43,"x":1136851200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-11","price":4.46,"x":1136937600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-12","price":4.42,"x":1137024000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-13","price":4.36,"x":1137110400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-17","price":4.34,"x":1137456000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-18","price":4.34,"x":1137542400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-19","price":4.38,"x":1137628800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-20","price":4.37,"x":1137715200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-23","price":4.36,"x":1137974400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-24","price":4.4,"x":1138060800000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-25","price":4.49,"x":1138147200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-26","price":4.53,"x":1138233600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-27","price":4.52,"x":1138320000000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-30","price":4.54,"x":1138579200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-31","price":4.53,"x":1138665600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-01","price":4.57,"x":1138752000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-02","price":4.57,"x":1138838400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-03","price":4.54,"x":1138924800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-06","price":4.55,"x":1139184000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-07","price":4.57,"x":1139270400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-08","price":4.56,"x":1139356800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-09","price":4.54,"x":1139443200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-10","price":4.59,"x":1139529600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-13","price":4.58,"x":1139788800000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-14","price":4.62,"x":1139875200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-15","price":4.61,"x":1139961600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-16","price":4.59,"x":1140048000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-17","price":4.54,"x":1140134400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-21","price":4.57,"x":1140480000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-22","price":4.53,"x":1140566400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-23","price":4.56,"x":1140652800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-24","price":4.58,"x":1140739200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-27","price":4.59,"x":1140998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-28","price":4.55,"x":1141084800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-02","price":4.64,"x":1141257600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-03","price":4.68,"x":1141344000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-06","price":4.74,"x":1141603200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-07","price":4.74,"x":1141689600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-08","price":4.73,"x":1141776000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-09","price":4.74,"x":1141862400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-10","price":4.76,"x":1141948800000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-13","price":4.77,"x":1142208000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-14","price":4.71,"x":1142294400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-15","price":4.73,"x":1142380800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-16","price":4.65,"x":1142467200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-17","price":4.68,"x":1142553600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-20","price":4.66,"x":1142812800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-21","price":4.71,"x":1142899200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-22","price":4.7,"x":1142985600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-23","price":4.73,"x":1143072000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-24","price":4.67,"x":1143158400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-27","price":4.7,"x":1143417600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-28","price":4.79,"x":1143504000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-29","price":4.81,"x":1143590400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-30","price":4.86,"x":1143676800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-31","price":4.86,"x":1143763200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-03","price":4.88,"x":1144022400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-04","price":4.87,"x":1144108800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-05","price":4.84,"x":1144195200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-06","price":4.9,"x":1144281600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-07","price":4.97,"x":1144368000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-10","price":4.97,"x":1144627200000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-11","price":4.93,"x":1144713600000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-12","price":4.98,"x":1144800000000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-13","price":5.05,"x":1144886400000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-17","price":5.01,"x":1145232000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-18","price":4.99,"x":1145318400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-19","price":5.04,"x":1145404800000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-20","price":5.04,"x":1145491200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-21","price":5.01,"x":1145577600000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-24","price":4.99,"x":1145836800000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-25","price":5.07,"x":1145923200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-26","price":5.12,"x":1146009600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-27","price":5.09,"x":1146096000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-28","price":5.07,"x":1146182400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-01","price":5.14,"x":1146441600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-02","price":5.12,"x":1146528000000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-03","price":5.15,"x":1146614400000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-04","price":5.16,"x":1146700800000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-05","price":5.12,"x":1146787200000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-08","price":5.12,"x":1147046400000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-09","price":5.13,"x":1147132800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-10","price":5.13,"x":1147219200000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-11","price":5.14,"x":1147305600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-12","price":5.19,"x":1147392000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-15","price":5.15,"x":1147651200000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-16","price":5.1,"x":1147737600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-17","price":5.16,"x":1147824000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-18","price":5.08,"x":1147910400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-19","price":5.05,"x":1147996800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-22","price":5.04,"x":1148256000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-23","price":5.07,"x":1148342400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-24","price":5.03,"x":1148428800000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-25","price":5.07,"x":1148515200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-26","price":5.06,"x":1148601600000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-30","price":5.09,"x":1148947200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-31","price":5.12,"x":1149033600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-01","price":5.11,"x":1149120000000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-02","price":5,"x":1149206400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-05","price":5.02,"x":1149465600000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-06","price":5.01,"x":1149552000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-07","price":5.02,"x":1149638400000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-08","price":5,"x":1149724800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-09","price":4.98,"x":1149811200000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-12","price":4.99,"x":1150070400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-13","price":4.97,"x":1150156800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-14","price":5.05,"x":1150243200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-15","price":5.1,"x":1150329600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-16","price":5.13,"x":1150416000000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-19","price":5.14,"x":1150675200000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-20","price":5.15,"x":1150761600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-21","price":5.16,"x":1150848000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-22","price":5.2,"x":1150934400000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-23","price":5.23,"x":1151020800000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-26","price":5.25,"x":1151280000000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-27","price":5.21,"x":1151366400000,"y":5.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-28","price":5.25,"x":1151452800000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-29","price":5.22,"x":1151539200000,"y":5.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-30","price":5.15,"x":1151625600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-03","price":5.15,"x":1151884800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-05","price":5.23,"x":1152057600000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-06","price":5.19,"x":1152144000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-07","price":5.14,"x":1152230400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-10","price":5.13,"x":1152489600000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-11","price":5.1,"x":1152576000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-12","price":5.1,"x":1152662400000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-13","price":5.08,"x":1152748800000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-14","price":5.07,"x":1152835200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-17","price":5.07,"x":1153094400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-18","price":5.13,"x":1153180800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-19","price":5.06,"x":1153267200000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-20","price":5.03,"x":1153353600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-21","price":5.05,"x":1153440000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-24","price":5.05,"x":1153699200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-25","price":5.07,"x":1153785600000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-26","price":5.04,"x":1153872000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-27","price":5.07,"x":1153958400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-28","price":5,"x":1154044800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-31","price":4.99,"x":1154304000000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-01","price":4.99,"x":1154390400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-02","price":4.96,"x":1154476800000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-03","price":4.96,"x":1154563200000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-04","price":4.91,"x":1154649600000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-07","price":4.93,"x":1154908800000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-08","price":4.93,"x":1154995200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-09","price":4.92,"x":1155081600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-10","price":4.93,"x":1155168000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-11","price":4.97,"x":1155254400000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-14","price":5,"x":1155513600000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-15","price":4.93,"x":1155600000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-16","price":4.87,"x":1155686400000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-17","price":4.87,"x":1155772800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-18","price":4.84,"x":1155859200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-21","price":4.82,"x":1156118400000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-22","price":4.82,"x":1156204800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-23","price":4.82,"x":1156291200000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-24","price":4.81,"x":1156377600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-25","price":4.79,"x":1156464000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-28","price":4.8,"x":1156723200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-29","price":4.79,"x":1156809600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-30","price":4.76,"x":1156896000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-31","price":4.74,"x":1156982400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-01","price":4.73,"x":1157068800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-05","price":4.78,"x":1157414400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-06","price":4.8,"x":1157500800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-07","price":4.8,"x":1157587200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-08","price":4.78,"x":1157673600000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-11","price":4.8,"x":1157932800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-12","price":4.78,"x":1158019200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-13","price":4.77,"x":1158105600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-14","price":4.79,"x":1158192000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-15","price":4.8,"x":1158278400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-18","price":4.81,"x":1158537600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-19","price":4.74,"x":1158624000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-20","price":4.73,"x":1158710400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-21","price":4.65,"x":1158796800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-22","price":4.6,"x":1158883200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-25","price":4.56,"x":1159142400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-26","price":4.59,"x":1159228800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-27","price":4.6,"x":1159315200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-28","price":4.63,"x":1159401600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-29","price":4.64,"x":1159488000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-02","price":4.62,"x":1159747200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-03","price":4.62,"x":1159833600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-04","price":4.57,"x":1159920000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-05","price":4.61,"x":1160006400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-06","price":4.7,"x":1160092800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-10","price":4.75,"x":1160438400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-11","price":4.78,"x":1160524800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-12","price":4.79,"x":1160611200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-13","price":4.81,"x":1160697600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-16","price":4.79,"x":1160956800000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-17","price":4.78,"x":1161043200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-18","price":4.77,"x":1161129600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-19","price":4.79,"x":1161216000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-20","price":4.79,"x":1161302400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-23","price":4.83,"x":1161561600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-24","price":4.83,"x":1161648000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-25","price":4.78,"x":1161734400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-26","price":4.73,"x":1161820800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-27","price":4.68,"x":1161907200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-30","price":4.68,"x":1162166400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-31","price":4.61,"x":1162252800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-01","price":4.57,"x":1162339200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-02","price":4.6,"x":1162425600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-03","price":4.72,"x":1162512000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-06","price":4.71,"x":1162771200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-07","price":4.66,"x":1162857600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-08","price":4.64,"x":1162944000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-09","price":4.62,"x":1163030400000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-10","price":4.59,"x":1163116800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-13","price":4.61,"x":1163376000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-14","price":4.57,"x":1163462400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-15","price":4.61,"x":1163548800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-16","price":4.66,"x":1163635200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-17","price":4.61,"x":1163721600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-20","price":4.6,"x":1163980800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-21","price":4.58,"x":1164067200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-22","price":4.57,"x":1164153600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-24","price":4.55,"x":1164326400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-27","price":4.54,"x":1164585600000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-28","price":4.51,"x":1164672000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-29","price":4.52,"x":1164758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-30","price":4.46,"x":1164844800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-01","price":4.43,"x":1164931200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-04","price":4.43,"x":1165190400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-05","price":4.45,"x":1165276800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-06","price":4.48,"x":1165363200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-07","price":4.49,"x":1165449600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-08","price":4.56,"x":1165536000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-11","price":4.52,"x":1165795200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-12","price":4.49,"x":1165881600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-13","price":4.58,"x":1165968000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-14","price":4.6,"x":1166054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-15","price":4.6,"x":1166140800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-18","price":4.6,"x":1166400000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-19","price":4.6,"x":1166486400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-20","price":4.6,"x":1166572800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-21","price":4.55,"x":1166659200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-22","price":4.63,"x":1166745600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-26","price":4.61,"x":1167091200000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-27","price":4.66,"x":1167177600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-28","price":4.7,"x":1167264000000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-29","price":4.71,"x":1167350400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-02","price":4.68,"x":1167696000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-03","price":4.67,"x":1167782400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-04","price":4.62,"x":1167868800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-05","price":4.65,"x":1167955200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-08","price":4.66,"x":1168214400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-09","price":4.66,"x":1168300800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-10","price":4.69,"x":1168387200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-11","price":4.74,"x":1168473600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-12","price":4.77,"x":1168560000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-16","price":4.75,"x":1168905600000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-17","price":4.79,"x":1168992000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-18","price":4.75,"x":1169078400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-19","price":4.78,"x":1169164800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-22","price":4.76,"x":1169424000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-23","price":4.81,"x":1169510400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-24","price":4.81,"x":1169596800000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-25","price":4.87,"x":1169683200000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-26","price":4.88,"x":1169769600000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-29","price":4.9,"x":1170028800000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-30","price":4.88,"x":1170115200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-31","price":4.83,"x":1170201600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-01","price":4.84,"x":1170288000000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-02","price":4.83,"x":1170374400000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-05","price":4.81,"x":1170633600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-06","price":4.77,"x":1170720000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-07","price":4.74,"x":1170806400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-08","price":4.73,"x":1170892800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-09","price":4.79,"x":1170979200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-12","price":4.8,"x":1171238400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-13","price":4.82,"x":1171324800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-14","price":4.74,"x":1171411200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-15","price":4.7,"x":1171497600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-16","price":4.69,"x":1171584000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-20","price":4.68,"x":1171929600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-21","price":4.69,"x":1172016000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-22","price":4.73,"x":1172102400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-23","price":4.68,"x":1172188800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-26","price":4.63,"x":1172448000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-27","price":4.5,"x":1172534400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-28","price":4.56,"x":1172620800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-01","price":4.56,"x":1172707200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-02","price":4.52,"x":1172793600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-05","price":4.51,"x":1173052800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-06","price":4.53,"x":1173139200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-07","price":4.5,"x":1173225600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-08","price":4.51,"x":1173312000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-09","price":4.59,"x":1173398400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-12","price":4.56,"x":1173657600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-13","price":4.5,"x":1173744000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-14","price":4.53,"x":1173830400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-15","price":4.54,"x":1173916800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-16","price":4.55,"x":1174003200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-19","price":4.58,"x":1174262400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-20","price":4.56,"x":1174348800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-21","price":4.53,"x":1174435200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-22","price":4.6,"x":1174521600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-23","price":4.62,"x":1174608000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-26","price":4.6,"x":1174867200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-27","price":4.62,"x":1174953600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-28","price":4.62,"x":1175040000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-29","price":4.64,"x":1175126400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-30","price":4.65,"x":1175212800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-02","price":4.65,"x":1175472000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-03","price":4.67,"x":1175558400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-04","price":4.66,"x":1175644800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-05","price":4.68,"x":1175731200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-06","price":4.76,"x":1175817600000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-09","price":4.75,"x":1176076800000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-10","price":4.73,"x":1176163200000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-11","price":4.74,"x":1176249600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-12","price":4.74,"x":1176336000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-13","price":4.76,"x":1176422400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-16","price":4.74,"x":1176681600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-17","price":4.69,"x":1176768000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-18","price":4.66,"x":1176854400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-19","price":4.68,"x":1176940800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-20","price":4.68,"x":1177027200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-23","price":4.66,"x":1177286400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-24","price":4.63,"x":1177372800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-25","price":4.66,"x":1177459200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-26","price":4.69,"x":1177545600000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-27","price":4.71,"x":1177632000000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-30","price":4.63,"x":1177891200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-01","price":4.64,"x":1177977600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-02","price":4.65,"x":1178064000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-03","price":4.68,"x":1178150400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-04","price":4.65,"x":1178236800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-07","price":4.64,"x":1178496000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-08","price":4.63,"x":1178582400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-09","price":4.67,"x":1178668800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-10","price":4.65,"x":1178755200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-11","price":4.67,"x":1178841600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-14","price":4.69,"x":1179100800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-15","price":4.71,"x":1179187200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-16","price":4.71,"x":1179273600000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-17","price":4.76,"x":1179360000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-18","price":4.81,"x":1179446400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-21","price":4.79,"x":1179705600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-22","price":4.83,"x":1179792000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-23","price":4.86,"x":1179878400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-24","price":4.86,"x":1179964800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-25","price":4.86,"x":1180051200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-29","price":4.88,"x":1180396800000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-30","price":4.88,"x":1180483200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-31","price":4.9,"x":1180569600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-01","price":4.95,"x":1180656000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-04","price":4.93,"x":1180915200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-05","price":4.98,"x":1181001600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-06","price":4.97,"x":1181088000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-07","price":5.11,"x":1181174400000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-08","price":5.12,"x":1181260800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-11","price":5.14,"x":1181520000000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-12","price":5.26,"x":1181606400000,"y":5.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-13","price":5.2,"x":1181692800000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-14","price":5.23,"x":1181779200000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-15","price":5.16,"x":1181865600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-18","price":5.15,"x":1182124800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-19","price":5.09,"x":1182211200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-20","price":5.14,"x":1182297600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-21","price":5.16,"x":1182384000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-22","price":5.14,"x":1182470400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-25","price":5.09,"x":1182729600000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-26","price":5.1,"x":1182816000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-27","price":5.09,"x":1182902400000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-28","price":5.12,"x":1182988800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-29","price":5.03,"x":1183075200000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-02","price":5,"x":1183334400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-03","price":5.05,"x":1183420800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-05","price":5.16,"x":1183593600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-06","price":5.19,"x":1183680000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-09","price":5.16,"x":1183939200000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-10","price":5.03,"x":1184025600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-11","price":5.09,"x":1184112000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-12","price":5.13,"x":1184198400000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-13","price":5.11,"x":1184284800000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-16","price":5.05,"x":1184544000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-17","price":5.08,"x":1184630400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-18","price":5.02,"x":1184716800000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-19","price":5.04,"x":1184803200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-20","price":4.96,"x":1184889600000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-23","price":4.97,"x":1185148800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-24","price":4.94,"x":1185235200000,"y":4.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-25","price":4.92,"x":1185321600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-26","price":4.79,"x":1185408000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-27","price":4.8,"x":1185494400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-30","price":4.82,"x":1185753600000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-31","price":4.78,"x":1185840000000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-01","price":4.76,"x":1185926400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-02","price":4.77,"x":1186012800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-03","price":4.71,"x":1186099200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-06","price":4.72,"x":1186358400000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-07","price":4.77,"x":1186444800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-08","price":4.84,"x":1186531200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-09","price":4.79,"x":1186617600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-10","price":4.81,"x":1186704000000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-13","price":4.78,"x":1186963200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-14","price":4.73,"x":1187049600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-15","price":4.69,"x":1187136000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-16","price":4.6,"x":1187222400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-17","price":4.68,"x":1187308800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-20","price":4.64,"x":1187568000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-21","price":4.6,"x":1187654400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-22","price":4.63,"x":1187740800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-23","price":4.62,"x":1187827200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-24","price":4.63,"x":1187913600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-27","price":4.6,"x":1188172800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-28","price":4.53,"x":1188259200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-29","price":4.57,"x":1188345600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-30","price":4.51,"x":1188432000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-31","price":4.54,"x":1188518400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-04","price":4.56,"x":1188864000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-05","price":4.48,"x":1188950400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-06","price":4.51,"x":1189036800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-07","price":4.38,"x":1189123200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-10","price":4.34,"x":1189382400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-11","price":4.37,"x":1189468800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-12","price":4.41,"x":1189555200000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-13","price":4.49,"x":1189641600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-14","price":4.47,"x":1189728000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-17","price":4.48,"x":1189987200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-18","price":4.5,"x":1190073600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-19","price":4.53,"x":1190160000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-20","price":4.69,"x":1190246400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-21","price":4.64,"x":1190332800000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-24","price":4.63,"x":1190592000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-25","price":4.63,"x":1190678400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-26","price":4.63,"x":1190764800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-27","price":4.58,"x":1190851200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-28","price":4.59,"x":1190937600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-01","price":4.56,"x":1191196800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-02","price":4.54,"x":1191283200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-03","price":4.55,"x":1191369600000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-04","price":4.54,"x":1191456000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-05","price":4.65,"x":1191542400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-09","price":4.67,"x":1191888000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-10","price":4.65,"x":1191974400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-11","price":4.66,"x":1192060800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-12","price":4.7,"x":1192147200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-15","price":4.69,"x":1192406400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-16","price":4.66,"x":1192492800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-17","price":4.57,"x":1192579200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-18","price":4.52,"x":1192665600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-19","price":4.41,"x":1192752000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-22","price":4.42,"x":1193011200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-23","price":4.41,"x":1193097600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-24","price":4.36,"x":1193184000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-25","price":4.37,"x":1193270400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-26","price":4.41,"x":1193356800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-29","price":4.39,"x":1193616000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-30","price":4.4,"x":1193702400000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-31","price":4.48,"x":1193788800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-01","price":4.36,"x":1193875200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-02","price":4.31,"x":1193961600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-05","price":4.35,"x":1194220800000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-06","price":4.38,"x":1194307200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-07","price":4.34,"x":1194393600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-08","price":4.28,"x":1194480000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-09","price":4.23,"x":1194566400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-13","price":4.26,"x":1194912000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-14","price":4.28,"x":1194998400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-15","price":4.17,"x":1195084800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-16","price":4.15,"x":1195171200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-19","price":4.07,"x":1195430400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-20","price":4.06,"x":1195516800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-21","price":4,"x":1195603200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-23","price":4.01,"x":1195776000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-26","price":3.83,"x":1196035200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-27","price":3.95,"x":1196121600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-28","price":4.03,"x":1196208000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-29","price":3.94,"x":1196294400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-30","price":3.97,"x":1196380800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-03","price":3.89,"x":1196640000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-04","price":3.89,"x":1196726400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-05","price":3.92,"x":1196812800000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-06","price":4.02,"x":1196899200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-07","price":4.12,"x":1196985600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-10","price":4.15,"x":1197244800000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-11","price":3.98,"x":1197331200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-12","price":4.05,"x":1197417600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-13","price":4.18,"x":1197504000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-14","price":4.24,"x":1197590400000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-17","price":4.2,"x":1197849600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-18","price":4.14,"x":1197936000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-19","price":4.06,"x":1198022400000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-20","price":4.04,"x":1198108800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-21","price":4.18,"x":1198195200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-24","price":4.23,"x":1198454400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-26","price":4.3,"x":1198627200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-27","price":4.21,"x":1198713600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-28","price":4.11,"x":1198800000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-31","price":4.04,"x":1199059200000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-02","price":3.91,"x":1199232000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-03","price":3.91,"x":1199318400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-04","price":3.88,"x":1199404800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-07","price":3.86,"x":1199664000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-08","price":3.86,"x":1199750400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-09","price":3.82,"x":1199836800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-10","price":3.91,"x":1199923200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-11","price":3.82,"x":1200009600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-14","price":3.81,"x":1200268800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-15","price":3.72,"x":1200355200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-16","price":3.74,"x":1200441600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-17","price":3.66,"x":1200528000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-18","price":3.66,"x":1200614400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-22","price":3.52,"x":1200960000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-23","price":3.51,"x":1201046400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-24","price":3.68,"x":1201132800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-25","price":3.61,"x":1201219200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-28","price":3.61,"x":1201478400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-29","price":3.69,"x":1201564800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-30","price":3.78,"x":1201651200000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-31","price":3.67,"x":1201737600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-01","price":3.62,"x":1201824000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-04","price":3.68,"x":1202083200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-05","price":3.61,"x":1202169600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-06","price":3.61,"x":1202256000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-07","price":3.74,"x":1202342400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-08","price":3.64,"x":1202428800000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-11","price":3.62,"x":1202688000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-12","price":3.66,"x":1202774400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-13","price":3.7,"x":1202860800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-14","price":3.85,"x":1202947200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-15","price":3.76,"x":1203033600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-19","price":3.89,"x":1203379200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-20","price":3.93,"x":1203465600000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-21","price":3.77,"x":1203552000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-22","price":3.79,"x":1203638400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-25","price":3.91,"x":1203897600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-26","price":3.88,"x":1203984000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-27","price":3.85,"x":1204070400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-28","price":3.71,"x":1204156800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-29","price":3.53,"x":1204243200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-03","price":3.54,"x":1204502400000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-04","price":3.63,"x":1204588800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-05","price":3.7,"x":1204675200000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-06","price":3.62,"x":1204761600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-07","price":3.56,"x":1204848000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-10","price":3.46,"x":1205107200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-11","price":3.6,"x":1205193600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-12","price":3.49,"x":1205280000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-13","price":3.56,"x":1205366400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-14","price":3.44,"x":1205452800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-17","price":3.34,"x":1205712000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-18","price":3.48,"x":1205798400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-19","price":3.38,"x":1205884800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-20","price":3.34,"x":1205971200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-24","price":3.56,"x":1206316800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-25","price":3.51,"x":1206403200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-26","price":3.51,"x":1206489600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-27","price":3.56,"x":1206576000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-28","price":3.47,"x":1206662400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-31","price":3.45,"x":1206921600000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-01","price":3.57,"x":1207008000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-02","price":3.6,"x":1207094400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-03","price":3.61,"x":1207180800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-04","price":3.5,"x":1207267200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-07","price":3.57,"x":1207526400000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-08","price":3.58,"x":1207612800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-09","price":3.49,"x":1207699200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-10","price":3.55,"x":1207785600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-11","price":3.49,"x":1207872000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-14","price":3.53,"x":1208131200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-15","price":3.6,"x":1208217600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-16","price":3.72,"x":1208304000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-17","price":3.75,"x":1208390400000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-18","price":3.77,"x":1208476800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-21","price":3.75,"x":1208736000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-22","price":3.74,"x":1208822400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-23","price":3.77,"x":1208908800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-24","price":3.87,"x":1208995200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-25","price":3.91,"x":1209081600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-28","price":3.86,"x":1209340800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-29","price":3.85,"x":1209427200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-30","price":3.77,"x":1209513600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-01","price":3.78,"x":1209600000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-02","price":3.89,"x":1209686400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-05","price":3.88,"x":1209945600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-06","price":3.93,"x":1210032000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-07","price":3.87,"x":1210118400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-08","price":3.79,"x":1210204800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-09","price":3.77,"x":1210291200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-12","price":3.78,"x":1210550400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-13","price":3.9,"x":1210636800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-14","price":3.92,"x":1210723200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-15","price":3.83,"x":1210809600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-16","price":3.85,"x":1210896000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-19","price":3.83,"x":1211155200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-20","price":3.78,"x":1211241600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-21","price":3.81,"x":1211328000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-22","price":3.92,"x":1211414400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-23","price":3.85,"x":1211500800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-27","price":3.93,"x":1211846400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-28","price":4.03,"x":1211932800000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-29","price":4.08,"x":1212019200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-30","price":4.06,"x":1212105600000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-02","price":3.98,"x":1212364800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-03","price":3.92,"x":1212451200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-04","price":3.98,"x":1212537600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-05","price":4.06,"x":1212624000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-06","price":3.94,"x":1212710400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-09","price":4.02,"x":1212969600000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-10","price":4.11,"x":1213056000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-11","price":4.1,"x":1213142400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-12","price":4.23,"x":1213228800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-13","price":4.27,"x":1213315200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-16","price":4.25,"x":1213574400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-17","price":4.23,"x":1213660800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-18","price":4.16,"x":1213747200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-19","price":4.22,"x":1213833600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-20","price":4.16,"x":1213920000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-23","price":4.19,"x":1214179200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-24","price":4.1,"x":1214265600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-25","price":4.12,"x":1214352000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-26","price":4.07,"x":1214438400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-27","price":3.99,"x":1214524800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-30","price":3.99,"x":1214784000000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-01","price":4.01,"x":1214870400000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-02","price":3.99,"x":1214956800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-03","price":3.99,"x":1215043200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-07","price":3.95,"x":1215388800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-08","price":3.91,"x":1215475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-09","price":3.85,"x":1215561600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-10","price":3.83,"x":1215648000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-11","price":3.96,"x":1215734400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-14","price":3.9,"x":1215993600000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-15","price":3.87,"x":1216080000000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-16","price":3.97,"x":1216166400000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-17","price":4.07,"x":1216252800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-18","price":4.11,"x":1216339200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-21","price":4.09,"x":1216598400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-22","price":4.14,"x":1216684800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-23","price":4.16,"x":1216771200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-24","price":4.03,"x":1216857600000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-25","price":4.13,"x":1216944000000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-28","price":4.06,"x":1217203200000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-29","price":4.09,"x":1217289600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-30","price":4.07,"x":1217376000000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-31","price":3.99,"x":1217462400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-01","price":3.97,"x":1217548800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-04","price":3.98,"x":1217808000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-05","price":4.04,"x":1217894400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-06","price":4.06,"x":1217980800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-07","price":3.92,"x":1218067200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-08","price":3.94,"x":1218153600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-11","price":3.99,"x":1218412800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-12","price":3.91,"x":1218499200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-13","price":3.94,"x":1218585600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-14","price":3.89,"x":1218672000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-15","price":3.84,"x":1218758400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-18","price":3.82,"x":1219017600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-19","price":3.83,"x":1219104000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-20","price":3.79,"x":1219190400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-21","price":3.84,"x":1219276800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-22","price":3.87,"x":1219363200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-25","price":3.79,"x":1219622400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-26","price":3.79,"x":1219708800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-27","price":3.77,"x":1219795200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-28","price":3.79,"x":1219881600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-29","price":3.83,"x":1219968000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-02","price":3.74,"x":1220313600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-03","price":3.71,"x":1220400000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-04","price":3.64,"x":1220486400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-05","price":3.66,"x":1220572800000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-08","price":3.66,"x":1220832000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-09","price":3.62,"x":1220918400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-10","price":3.65,"x":1221004800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-11","price":3.64,"x":1221091200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-12","price":3.74,"x":1221177600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-15","price":3.47,"x":1221436800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-16","price":3.48,"x":1221523200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-17","price":3.41,"x":1221609600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-18","price":3.54,"x":1221696000000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-19","price":3.78,"x":1221782400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-22","price":3.83,"x":1222041600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-23","price":3.85,"x":1222128000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-24","price":3.8,"x":1222214400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-25","price":3.88,"x":1222300800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-26","price":3.85,"x":1222387200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-29","price":3.61,"x":1222646400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-30","price":3.85,"x":1222732800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-01","price":3.77,"x":1222819200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-02","price":3.66,"x":1222905600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-03","price":3.63,"x":1222992000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-06","price":3.48,"x":1223251200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-07","price":3.5,"x":1223337600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-08","price":3.72,"x":1223424000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-09","price":3.84,"x":1223510400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-10","price":3.89,"x":1223596800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-14","price":4.08,"x":1223942400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-15","price":4.04,"x":1224028800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-16","price":3.99,"x":1224115200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-17","price":3.98,"x":1224201600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-20","price":3.91,"x":1224460800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-21","price":3.76,"x":1224547200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-22","price":3.65,"x":1224633600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-23","price":3.63,"x":1224720000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-24","price":3.76,"x":1224806400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-27","price":3.79,"x":1225065600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-28","price":3.89,"x":1225152000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-29","price":3.93,"x":1225238400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-30","price":4,"x":1225324800000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-31","price":4.01,"x":1225411200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-03","price":3.96,"x":1225670400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-04","price":3.81,"x":1225756800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-05","price":3.73,"x":1225843200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-06","price":3.75,"x":1225929600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-07","price":3.83,"x":1226016000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-10","price":3.82,"x":1226275200000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-12","price":3.75,"x":1226448000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-13","price":3.84,"x":1226534400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-14","price":3.72,"x":1226620800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-17","price":3.68,"x":1226880000000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-18","price":3.53,"x":1226966400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-19","price":3.38,"x":1227052800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-20","price":3.1,"x":1227139200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-21","price":3.2,"x":1227225600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-24","price":3.35,"x":1227484800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-25","price":3.11,"x":1227571200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-26","price":2.99,"x":1227657600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-28","price":2.93,"x":1227830400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-01","price":2.72,"x":1228089600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-02","price":2.68,"x":1228176000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-03","price":2.67,"x":1228262400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-04","price":2.55,"x":1228348800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-05","price":2.67,"x":1228435200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-08","price":2.77,"x":1228694400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-09","price":2.67,"x":1228780800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-11","price":2.64,"x":1228953600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-12","price":2.6,"x":1229040000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-15","price":2.53,"x":1229299200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-16","price":2.37,"x":1229385600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-17","price":2.2,"x":1229472000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-19","price":2.13,"x":1229644800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-22","price":2.16,"x":1229904000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-23","price":2.18,"x":1229990400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-26","price":2.16,"x":1230249600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-29","price":2.13,"x":1230508800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-30","price":2.11,"x":1230595200000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-31","price":2.25,"x":1230681600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-02","price":2.46,"x":1230854400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-05","price":2.49,"x":1231113600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-06","price":2.51,"x":1231200000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-07","price":2.52,"x":1231286400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-08","price":2.47,"x":1231372800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-09","price":2.43,"x":1231459200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-12","price":2.34,"x":1231718400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-13","price":2.33,"x":1231804800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-14","price":2.24,"x":1231891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-15","price":2.23,"x":1231977600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-16","price":2.36,"x":1232064000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-20","price":2.4,"x":1232409600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-21","price":2.56,"x":1232496000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-22","price":2.62,"x":1232582400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-23","price":2.65,"x":1232668800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-26","price":2.7,"x":1232928000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-27","price":2.59,"x":1233014400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-28","price":2.71,"x":1233100800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-29","price":2.87,"x":1233187200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-30","price":2.87,"x":1233273600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-02","price":2.76,"x":1233532800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-03","price":2.89,"x":1233619200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-04","price":2.95,"x":1233705600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-05","price":2.95,"x":1233792000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-06","price":3.05,"x":1233878400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-09","price":3.07,"x":1234137600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-10","price":2.9,"x":1234224000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-11","price":2.78,"x":1234310400000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-12","price":2.75,"x":1234396800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-13","price":2.89,"x":1234483200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-17","price":2.64,"x":1234828800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-18","price":2.74,"x":1234915200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-19","price":2.85,"x":1235001600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-20","price":2.78,"x":1235088000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-23","price":2.78,"x":1235347200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-24","price":2.8,"x":1235433600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-25","price":2.95,"x":1235520000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-26","price":2.98,"x":1235606400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-27","price":3.02,"x":1235692800000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-02","price":2.91,"x":1235952000000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-03","price":2.93,"x":1236038400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-04","price":3.01,"x":1236124800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-05","price":2.83,"x":1236211200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-06","price":2.83,"x":1236297600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-09","price":2.89,"x":1236556800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-10","price":2.99,"x":1236643200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-11","price":2.95,"x":1236729600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-12","price":2.89,"x":1236816000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-13","price":2.89,"x":1236902400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-16","price":2.97,"x":1237161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-17","price":3.02,"x":1237248000000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-18","price":2.51,"x":1237334400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-19","price":2.61,"x":1237420800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-20","price":2.65,"x":1237507200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-23","price":2.68,"x":1237766400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-24","price":2.68,"x":1237852800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-25","price":2.81,"x":1237939200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-26","price":2.76,"x":1238025600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-27","price":2.78,"x":1238112000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-30","price":2.73,"x":1238371200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-31","price":2.71,"x":1238457600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-01","price":2.68,"x":1238544000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-02","price":2.77,"x":1238630400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-03","price":2.91,"x":1238716800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-06","price":2.95,"x":1238976000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-07","price":2.93,"x":1239062400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-08","price":2.86,"x":1239148800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-09","price":2.96,"x":1239235200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-13","price":2.88,"x":1239580800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-14","price":2.8,"x":1239667200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-15","price":2.82,"x":1239753600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-16","price":2.86,"x":1239840000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-17","price":2.98,"x":1239926400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-20","price":2.88,"x":1240185600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-21","price":2.94,"x":1240272000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-22","price":2.98,"x":1240358400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-23","price":2.96,"x":1240444800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-24","price":3.03,"x":1240531200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-27","price":2.95,"x":1240790400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-28","price":3.05,"x":1240876800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-29","price":3.12,"x":1240963200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-30","price":3.16,"x":1241049600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-01","price":3.21,"x":1241136000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-04","price":3.19,"x":1241395200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-05","price":3.2,"x":1241481600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-06","price":3.18,"x":1241568000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-07","price":3.29,"x":1241654400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-08","price":3.29,"x":1241740800000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-11","price":3.17,"x":1242000000000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-12","price":3.17,"x":1242086400000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-13","price":3.11,"x":1242172800000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-14","price":3.1,"x":1242259200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-15","price":3.14,"x":1242345600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-18","price":3.22,"x":1242604800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-19","price":3.25,"x":1242691200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-20","price":3.19,"x":1242777600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-21","price":3.35,"x":1242864000000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-22","price":3.45,"x":1242950400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-26","price":3.5,"x":1243296000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-27","price":3.71,"x":1243382400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-28","price":3.67,"x":1243468800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-29","price":3.47,"x":1243555200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-01","price":3.71,"x":1243814400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-02","price":3.65,"x":1243900800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-03","price":3.56,"x":1243987200000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-04","price":3.72,"x":1244073600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-05","price":3.84,"x":1244160000000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-08","price":3.91,"x":1244419200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-09","price":3.86,"x":1244505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-10","price":3.98,"x":1244592000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-11","price":3.88,"x":1244678400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-12","price":3.81,"x":1244764800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-15","price":3.76,"x":1245024000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-16","price":3.67,"x":1245110400000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-17","price":3.68,"x":1245196800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-18","price":3.86,"x":1245283200000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-19","price":3.79,"x":1245369600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-22","price":3.72,"x":1245628800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-23","price":3.65,"x":1245715200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-24","price":3.72,"x":1245801600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-25","price":3.55,"x":1245888000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-26","price":3.52,"x":1245974400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-29","price":3.51,"x":1246233600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-30","price":3.53,"x":1246320000000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-01","price":3.55,"x":1246406400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-02","price":3.51,"x":1246492800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-06","price":3.52,"x":1246838400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-07","price":3.47,"x":1246924800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-08","price":3.33,"x":1247011200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-09","price":3.44,"x":1247097600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-10","price":3.32,"x":1247184000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-13","price":3.38,"x":1247443200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-14","price":3.5,"x":1247529600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-15","price":3.63,"x":1247616000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-16","price":3.59,"x":1247702400000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-17","price":3.67,"x":1247788800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-20","price":3.61,"x":1248048000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-21","price":3.5,"x":1248134400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-22","price":3.58,"x":1248220800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-23","price":3.72,"x":1248307200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-24","price":3.7,"x":1248393600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-27","price":3.75,"x":1248652800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-28","price":3.72,"x":1248739200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-29","price":3.69,"x":1248825600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-30","price":3.67,"x":1248912000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-31","price":3.52,"x":1248998400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-03","price":3.66,"x":1249257600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-04","price":3.7,"x":1249344000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-05","price":3.8,"x":1249430400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-06","price":3.79,"x":1249516800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-07","price":3.89,"x":1249603200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-10","price":3.8,"x":1249862400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-11","price":3.71,"x":1249948800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-12","price":3.72,"x":1250035200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-13","price":3.59,"x":1250121600000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-14","price":3.55,"x":1250208000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-17","price":3.48,"x":1250467200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-18","price":3.51,"x":1250553600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-19","price":3.45,"x":1250640000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-20","price":3.42,"x":1250726400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-21","price":3.56,"x":1250812800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-24","price":3.48,"x":1251072000000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-25","price":3.45,"x":1251158400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-26","price":3.44,"x":1251244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-27","price":3.47,"x":1251331200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-28","price":3.46,"x":1251417600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-31","price":3.4,"x":1251676800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-01","price":3.38,"x":1251763200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-02","price":3.29,"x":1251849600000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-03","price":3.33,"x":1251936000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-04","price":3.45,"x":1252022400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-08","price":3.47,"x":1252368000000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-09","price":3.48,"x":1252454400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-10","price":3.36,"x":1252540800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-11","price":3.34,"x":1252627200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-14","price":3.42,"x":1252886400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-15","price":3.47,"x":1252972800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-16","price":3.48,"x":1253059200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-17","price":3.42,"x":1253145600000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-18","price":3.49,"x":1253232000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-21","price":3.49,"x":1253491200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-22","price":3.46,"x":1253577600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-23","price":3.44,"x":1253664000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-24","price":3.4,"x":1253750400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-25","price":3.34,"x":1253836800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-28","price":3.31,"x":1254096000000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-29","price":3.31,"x":1254182400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-30","price":3.31,"x":1254268800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-01","price":3.21,"x":1254355200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-02","price":3.24,"x":1254441600000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-05","price":3.24,"x":1254700800000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-06","price":3.27,"x":1254787200000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-07","price":3.21,"x":1254873600000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-08","price":3.27,"x":1254960000000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-09","price":3.4,"x":1255046400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-13","price":3.34,"x":1255392000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-14","price":3.45,"x":1255478400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-15","price":3.49,"x":1255564800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-16","price":3.43,"x":1255651200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-19","price":3.41,"x":1255910400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-20","price":3.35,"x":1255996800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-21","price":3.42,"x":1256083200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-22","price":3.44,"x":1256169600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-23","price":3.51,"x":1256256000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-26","price":3.59,"x":1256515200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-27","price":3.49,"x":1256601600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-28","price":3.44,"x":1256688000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-29","price":3.53,"x":1256774400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-30","price":3.41,"x":1256860800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-02","price":3.45,"x":1257120000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-03","price":3.5,"x":1257206400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-04","price":3.57,"x":1257292800000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-05","price":3.57,"x":1257379200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-06","price":3.54,"x":1257465600000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-09","price":3.52,"x":1257724800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-10","price":3.5,"x":1257811200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-12","price":3.45,"x":1257984000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-13","price":3.43,"x":1258070400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-16","price":3.33,"x":1258329600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-17","price":3.33,"x":1258416000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-18","price":3.36,"x":1258502400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-19","price":3.35,"x":1258588800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-20","price":3.36,"x":1258675200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-23","price":3.37,"x":1258934400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-24","price":3.32,"x":1259020800000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-25","price":3.28,"x":1259107200000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-27","price":3.21,"x":1259280000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-30","price":3.21,"x":1259539200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-01","price":3.28,"x":1259625600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-02","price":3.32,"x":1259712000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-03","price":3.39,"x":1259798400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-04","price":3.48,"x":1259884800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-07","price":3.44,"x":1260144000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-08","price":3.4,"x":1260230400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-09","price":3.45,"x":1260316800000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-10","price":3.49,"x":1260403200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-11","price":3.55,"x":1260489600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-14","price":3.56,"x":1260748800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-15","price":3.6,"x":1260835200000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-16","price":3.61,"x":1260921600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-17","price":3.5,"x":1261008000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-18","price":3.55,"x":1261094400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-21","price":3.69,"x":1261353600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-22","price":3.76,"x":1261440000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-23","price":3.77,"x":1261526400000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-24","price":3.82,"x":1261612800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-28","price":3.85,"x":1261958400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-29","price":3.82,"x":1262044800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-30","price":3.8,"x":1262131200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-31","price":3.85,"x":1262217600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-04","price":3.85,"x":1262563200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-05","price":3.77,"x":1262649600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-06","price":3.85,"x":1262736000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-07","price":3.85,"x":1262822400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-08","price":3.83,"x":1262908800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-11","price":3.85,"x":1263168000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-12","price":3.74,"x":1263254400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-13","price":3.8,"x":1263340800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-14","price":3.76,"x":1263427200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-15","price":3.7,"x":1263513600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-19","price":3.73,"x":1263859200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-20","price":3.68,"x":1263945600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-21","price":3.62,"x":1264032000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-22","price":3.62,"x":1264118400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-25","price":3.66,"x":1264377600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-26","price":3.65,"x":1264464000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-27","price":3.66,"x":1264550400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-28","price":3.68,"x":1264636800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-29","price":3.63,"x":1264723200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-01","price":3.68,"x":1264982400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-02","price":3.67,"x":1265068800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-03","price":3.73,"x":1265155200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-04","price":3.62,"x":1265241600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-05","price":3.59,"x":1265328000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-08","price":3.62,"x":1265587200000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-09","price":3.67,"x":1265673600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-10","price":3.72,"x":1265760000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-11","price":3.73,"x":1265846400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-12","price":3.69,"x":1265932800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-16","price":3.66,"x":1266278400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-17","price":3.74,"x":1266364800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-18","price":3.79,"x":1266451200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-19","price":3.78,"x":1266537600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-22","price":3.8,"x":1266796800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-23","price":3.69,"x":1266883200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-24","price":3.7,"x":1266969600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-25","price":3.64,"x":1267056000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-26","price":3.61,"x":1267142400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-01","price":3.61,"x":1267401600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-02","price":3.62,"x":1267488000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-03","price":3.63,"x":1267574400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-04","price":3.61,"x":1267660800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-05","price":3.69,"x":1267747200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-08","price":3.72,"x":1268006400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-09","price":3.71,"x":1268092800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-10","price":3.73,"x":1268179200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-11","price":3.73,"x":1268265600000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-12","price":3.71,"x":1268352000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-15","price":3.71,"x":1268611200000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-16","price":3.66,"x":1268697600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-17","price":3.65,"x":1268784000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-18","price":3.68,"x":1268870400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-19","price":3.7,"x":1268956800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-22","price":3.67,"x":1269216000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-23","price":3.69,"x":1269302400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-24","price":3.84,"x":1269388800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-25","price":3.91,"x":1269475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-26","price":3.86,"x":1269561600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-29","price":3.88,"x":1269820800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-30","price":3.88,"x":1269907200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-31","price":3.84,"x":1269993600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-01","price":3.89,"x":1270080000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-02","price":3.96,"x":1270166400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-05","price":4.01,"x":1270425600000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-06","price":3.98,"x":1270512000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-07","price":3.89,"x":1270598400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-08","price":3.91,"x":1270684800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-09","price":3.9,"x":1270771200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-12","price":3.87,"x":1271030400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-13","price":3.84,"x":1271116800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-14","price":3.88,"x":1271203200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-15","price":3.86,"x":1271289600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-16","price":3.79,"x":1271376000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-19","price":3.83,"x":1271635200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-20","price":3.82,"x":1271721600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-21","price":3.77,"x":1271808000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-22","price":3.8,"x":1271894400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-23","price":3.84,"x":1271980800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-26","price":3.83,"x":1272240000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-27","price":3.71,"x":1272326400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-28","price":3.8,"x":1272412800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-29","price":3.76,"x":1272499200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-30","price":3.69,"x":1272585600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-03","price":3.72,"x":1272844800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-04","price":3.63,"x":1272931200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-05","price":3.58,"x":1273017600000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-06","price":3.41,"x":1273104000000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-07","price":3.45,"x":1273190400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-10","price":3.57,"x":1273449600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-11","price":3.56,"x":1273536000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-12","price":3.56,"x":1273622400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-13","price":3.55,"x":1273708800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-14","price":3.44,"x":1273795200000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-17","price":3.47,"x":1274054400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-18","price":3.38,"x":1274140800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-19","price":3.36,"x":1274227200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-20","price":3.25,"x":1274313600000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-21","price":3.2,"x":1274400000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-24","price":3.23,"x":1274659200000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-25","price":3.18,"x":1274745600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-26","price":3.21,"x":1274832000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-27","price":3.34,"x":1274918400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-28","price":3.31,"x":1275004800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-01","price":3.29,"x":1275350400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-02","price":3.35,"x":1275436800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-03","price":3.39,"x":1275523200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-04","price":3.2,"x":1275609600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-07","price":3.17,"x":1275868800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-08","price":3.18,"x":1275955200000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-09","price":3.2,"x":1276041600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-10","price":3.33,"x":1276128000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-11","price":3.24,"x":1276214400000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-14","price":3.28,"x":1276473600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-15","price":3.32,"x":1276560000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-16","price":3.27,"x":1276646400000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-17","price":3.21,"x":1276732800000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-18","price":3.24,"x":1276819200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-21","price":3.26,"x":1277078400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-22","price":3.18,"x":1277164800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-23","price":3.13,"x":1277251200000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-24","price":3.14,"x":1277337600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-25","price":3.12,"x":1277424000000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-28","price":3.05,"x":1277683200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-29","price":2.97,"x":1277769600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-30","price":2.97,"x":1277856000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-01","price":2.96,"x":1277942400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-02","price":3,"x":1278028800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-06","price":2.95,"x":1278374400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-07","price":3,"x":1278460800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-08","price":3.04,"x":1278547200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-09","price":3.07,"x":1278633600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-12","price":3.08,"x":1278892800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-13","price":3.15,"x":1278979200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-14","price":3.07,"x":1279065600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-15","price":3,"x":1279152000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-16","price":2.96,"x":1279238400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-19","price":2.99,"x":1279497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-20","price":2.98,"x":1279584000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-21","price":2.9,"x":1279670400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-22","price":2.96,"x":1279756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-23","price":3.02,"x":1279843200000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-26","price":3.03,"x":1280102400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-27","price":3.08,"x":1280188800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-28","price":3.03,"x":1280275200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-29","price":3.03,"x":1280361600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-30","price":2.94,"x":1280448000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-02","price":2.99,"x":1280707200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-03","price":2.94,"x":1280793600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-04","price":2.98,"x":1280880000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-05","price":2.94,"x":1280966400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-06","price":2.86,"x":1281052800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-09","price":2.86,"x":1281312000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-10","price":2.79,"x":1281398400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-11","price":2.72,"x":1281484800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-12","price":2.74,"x":1281571200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-13","price":2.68,"x":1281657600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-16","price":2.58,"x":1281916800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-17","price":2.64,"x":1282003200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-18","price":2.64,"x":1282089600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-19","price":2.58,"x":1282176000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-20","price":2.62,"x":1282262400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-23","price":2.6,"x":1282521600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-24","price":2.5,"x":1282608000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-25","price":2.54,"x":1282694400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-26","price":2.5,"x":1282780800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-27","price":2.66,"x":1282867200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-30","price":2.54,"x":1283126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-31","price":2.47,"x":1283212800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-01","price":2.58,"x":1283299200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-02","price":2.63,"x":1283385600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-03","price":2.72,"x":1283472000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-07","price":2.61,"x":1283817600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-08","price":2.66,"x":1283904000000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-09","price":2.77,"x":1283990400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-10","price":2.81,"x":1284076800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-13","price":2.74,"x":1284336000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-14","price":2.68,"x":1284422400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-15","price":2.74,"x":1284508800000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-16","price":2.77,"x":1284595200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-17","price":2.75,"x":1284681600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-20","price":2.72,"x":1284940800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-21","price":2.61,"x":1285027200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-22","price":2.56,"x":1285113600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-23","price":2.56,"x":1285200000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-24","price":2.62,"x":1285286400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-27","price":2.54,"x":1285545600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-28","price":2.48,"x":1285632000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-29","price":2.52,"x":1285718400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-30","price":2.53,"x":1285804800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-01","price":2.54,"x":1285891200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-04","price":2.5,"x":1286150400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-05","price":2.5,"x":1286236800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-06","price":2.41,"x":1286323200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-07","price":2.41,"x":1286409600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-08","price":2.41,"x":1286496000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-12","price":2.44,"x":1286841600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-13","price":2.46,"x":1286928000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-14","price":2.52,"x":1287014400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-15","price":2.59,"x":1287100800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-18","price":2.52,"x":1287360000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-19","price":2.5,"x":1287446400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-20","price":2.51,"x":1287532800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-21","price":2.57,"x":1287619200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-22","price":2.59,"x":1287705600000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-25","price":2.59,"x":1287964800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-26","price":2.67,"x":1288051200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-27","price":2.75,"x":1288137600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-28","price":2.69,"x":1288224000000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-29","price":2.63,"x":1288310400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-01","price":2.66,"x":1288569600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-02","price":2.63,"x":1288656000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-03","price":2.67,"x":1288742400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-04","price":2.53,"x":1288828800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-05","price":2.58,"x":1288915200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-08","price":2.6,"x":1289174400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-09","price":2.72,"x":1289260800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-10","price":2.65,"x":1289347200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-12","price":2.76,"x":1289520000000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-15","price":2.92,"x":1289779200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-16","price":2.85,"x":1289865600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-17","price":2.89,"x":1289952000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-18","price":2.9,"x":1290038400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-19","price":2.88,"x":1290124800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-22","price":2.8,"x":1290384000000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-23","price":2.77,"x":1290470400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-24","price":2.93,"x":1290556800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-26","price":2.87,"x":1290729600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-29","price":2.84,"x":1290988800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-30","price":2.81,"x":1291075200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-01","price":2.97,"x":1291161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-02","price":3.01,"x":1291248000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-03","price":3.03,"x":1291334400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-06","price":2.95,"x":1291593600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-07","price":3.15,"x":1291680000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-08","price":3.26,"x":1291766400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-09","price":3.23,"x":1291852800000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-10","price":3.32,"x":1291939200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-13","price":3.29,"x":1292198400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-14","price":3.49,"x":1292284800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-15","price":3.53,"x":1292371200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-16","price":3.47,"x":1292457600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-17","price":3.33,"x":1292544000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-20","price":3.36,"x":1292803200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-21","price":3.35,"x":1292889600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-22","price":3.36,"x":1292976000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-23","price":3.41,"x":1293062400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-27","price":3.36,"x":1293408000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-28","price":3.5,"x":1293494400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-29","price":3.35,"x":1293580800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-30","price":3.38,"x":1293667200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-31","price":3.3,"x":1293753600000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-03","price":3.36,"x":1294012800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-04","price":3.36,"x":1294099200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-05","price":3.5,"x":1294185600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-06","price":3.44,"x":1294272000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-07","price":3.34,"x":1294358400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-10","price":3.32,"x":1294617600000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-11","price":3.37,"x":1294704000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-12","price":3.4,"x":1294790400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-13","price":3.34,"x":1294876800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-14","price":3.35,"x":1294963200000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-18","price":3.39,"x":1295308800000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-19","price":3.37,"x":1295395200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-20","price":3.47,"x":1295481600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-21","price":3.44,"x":1295568000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-24","price":3.43,"x":1295827200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-25","price":3.35,"x":1295913600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-26","price":3.45,"x":1296000000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-27","price":3.42,"x":1296086400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-28","price":3.36,"x":1296172800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-31","price":3.42,"x":1296432000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-01","price":3.48,"x":1296518400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-02","price":3.52,"x":1296604800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-03","price":3.58,"x":1296691200000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-04","price":3.68,"x":1296777600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-07","price":3.68,"x":1297036800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-08","price":3.75,"x":1297123200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-09","price":3.65,"x":1297209600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-10","price":3.7,"x":1297296000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-11","price":3.64,"x":1297382400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-14","price":3.62,"x":1297641600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-15","price":3.61,"x":1297728000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-16","price":3.62,"x":1297814400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-17","price":3.58,"x":1297900800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-18","price":3.59,"x":1297987200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-22","price":3.46,"x":1298332800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-23","price":3.49,"x":1298419200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-24","price":3.46,"x":1298505600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-25","price":3.42,"x":1298592000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-28","price":3.42,"x":1298851200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-01","price":3.41,"x":1298937600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-02","price":3.46,"x":1299024000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-03","price":3.58,"x":1299110400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-04","price":3.49,"x":1299196800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-07","price":3.51,"x":1299456000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-08","price":3.56,"x":1299542400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-09","price":3.48,"x":1299628800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-10","price":3.37,"x":1299715200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-11","price":3.4,"x":1299801600000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-14","price":3.36,"x":1300060800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-15","price":3.33,"x":1300147200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-16","price":3.22,"x":1300233600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-17","price":3.25,"x":1300320000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-18","price":3.28,"x":1300406400000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-21","price":3.34,"x":1300665600000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-22","price":3.34,"x":1300752000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-23","price":3.36,"x":1300838400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-24","price":3.42,"x":1300924800000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-25","price":3.46,"x":1301011200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-28","price":3.47,"x":1301270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-29","price":3.5,"x":1301356800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-30","price":3.47,"x":1301443200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-31","price":3.47,"x":1301529600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-01","price":3.46,"x":1301616000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-04","price":3.45,"x":1301875200000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-05","price":3.5,"x":1301961600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-06","price":3.56,"x":1302048000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-07","price":3.58,"x":1302134400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-08","price":3.59,"x":1302220800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-11","price":3.59,"x":1302480000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-12","price":3.52,"x":1302566400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-13","price":3.49,"x":1302652800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-14","price":3.51,"x":1302739200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-15","price":3.43,"x":1302825600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-18","price":3.4,"x":1303084800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-19","price":3.39,"x":1303171200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-20","price":3.43,"x":1303257600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-21","price":3.42,"x":1303344000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-25","price":3.39,"x":1303689600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-26","price":3.34,"x":1303776000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-27","price":3.39,"x":1303862400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-28","price":3.34,"x":1303948800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-29","price":3.32,"x":1304035200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-02","price":3.31,"x":1304294400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-03","price":3.28,"x":1304380800000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-04","price":3.25,"x":1304467200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-05","price":3.18,"x":1304553600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-06","price":3.19,"x":1304640000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-09","price":3.17,"x":1304899200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-10","price":3.23,"x":1304985600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-11","price":3.19,"x":1305072000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-12","price":3.22,"x":1305158400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-13","price":3.18,"x":1305244800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-16","price":3.15,"x":1305504000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-17","price":3.12,"x":1305590400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-18","price":3.18,"x":1305676800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-19","price":3.17,"x":1305763200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-20","price":3.15,"x":1305849600000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-23","price":3.13,"x":1306108800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-24","price":3.12,"x":1306195200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-25","price":3.13,"x":1306281600000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-26","price":3.07,"x":1306368000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-27","price":3.07,"x":1306454400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-31","price":3.05,"x":1306800000000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-01","price":2.96,"x":1306886400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-02","price":3.04,"x":1306972800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-03","price":2.99,"x":1307059200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-06","price":3.01,"x":1307318400000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-07","price":3.01,"x":1307404800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-08","price":2.98,"x":1307491200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-09","price":3.01,"x":1307577600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-10","price":2.99,"x":1307664000000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-13","price":3,"x":1307923200000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-14","price":3.11,"x":1308009600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-15","price":2.98,"x":1308096000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-16","price":2.93,"x":1308182400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-17","price":2.94,"x":1308268800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-20","price":2.97,"x":1308528000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-21","price":2.99,"x":1308614400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-22","price":3.01,"x":1308700800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-23","price":2.93,"x":1308787200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-24","price":2.88,"x":1308873600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-27","price":2.95,"x":1309132800000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-28","price":3.05,"x":1309219200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-29","price":3.14,"x":1309305600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-30","price":3.18,"x":1309392000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-01","price":3.22,"x":1309478400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-05","price":3.16,"x":1309824000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-06","price":3.12,"x":1309910400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-07","price":3.17,"x":1309996800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-08","price":3.03,"x":1310083200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-11","price":2.94,"x":1310342400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-12","price":2.92,"x":1310428800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-13","price":2.92,"x":1310515200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-14","price":2.98,"x":1310601600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-15","price":2.94,"x":1310688000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-18","price":2.94,"x":1310947200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-19","price":2.91,"x":1311033600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-20","price":2.96,"x":1311120000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-21","price":3.03,"x":1311206400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-22","price":2.99,"x":1311292800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-25","price":3.03,"x":1311552000000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-26","price":2.99,"x":1311638400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-27","price":3.01,"x":1311724800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-28","price":2.98,"x":1311811200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-29","price":2.82,"x":1311897600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-01","price":2.77,"x":1312156800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-02","price":2.66,"x":1312243200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-03","price":2.64,"x":1312329600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-04","price":2.47,"x":1312416000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-05","price":2.58,"x":1312502400000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-08","price":2.4,"x":1312761600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-10","price":2.17,"x":1312934400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-11","price":2.34,"x":1313020800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-12","price":2.24,"x":1313107200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-15","price":2.29,"x":1313366400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-16","price":2.23,"x":1313452800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-17","price":2.17,"x":1313539200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-18","price":2.08,"x":1313625600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-19","price":2.07,"x":1313712000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-22","price":2.1,"x":1313971200000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-23","price":2.15,"x":1314057600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-24","price":2.29,"x":1314144000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-25","price":2.23,"x":1314230400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-26","price":2.19,"x":1314316800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-29","price":2.28,"x":1314576000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-30","price":2.19,"x":1314662400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-31","price":2.23,"x":1314748800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-01","price":2.15,"x":1314835200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-06","price":1.98,"x":1315267200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-07","price":2.05,"x":1315353600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-09","price":1.93,"x":1315526400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-13","price":2,"x":1315872000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-14","price":2.03,"x":1315958400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-15","price":2.09,"x":1316044800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-16","price":2.08,"x":1316131200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-19","price":1.97,"x":1316390400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-20","price":1.95,"x":1316476800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-21","price":1.88,"x":1316563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-23","price":1.84,"x":1316736000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-26","price":1.91,"x":1316995200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-27","price":2,"x":1317081600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-28","price":2.03,"x":1317168000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-29","price":1.99,"x":1317254400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-30","price":1.92,"x":1317340800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-03","price":1.8,"x":1317600000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-04","price":1.81,"x":1317686400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-06","price":2.01,"x":1317859200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-07","price":2.1,"x":1317945600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-11","price":2.18,"x":1318291200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-12","price":2.24,"x":1318377600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-13","price":2.19,"x":1318464000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-14","price":2.26,"x":1318550400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-17","price":2.18,"x":1318809600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-18","price":2.19,"x":1318896000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-19","price":2.18,"x":1318982400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-20","price":2.2,"x":1319068800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-21","price":2.23,"x":1319155200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-24","price":2.25,"x":1319414400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-25","price":2.14,"x":1319500800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-26","price":2.23,"x":1319587200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-27","price":2.42,"x":1319673600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-28","price":2.34,"x":1319760000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-31","price":2.17,"x":1320019200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-01","price":2.01,"x":1320105600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-02","price":2.03,"x":1320192000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-04","price":2.06,"x":1320364800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-07","price":2.04,"x":1320624000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-08","price":2.1,"x":1320710400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-09","price":2,"x":1320796800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-10","price":2.04,"x":1320883200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-14","price":2.04,"x":1321228800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-15","price":2.06,"x":1321315200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-16","price":2.01,"x":1321401600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-17","price":1.96,"x":1321488000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-18","price":2.01,"x":1321574400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-21","price":1.97,"x":1321833600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-22","price":1.94,"x":1321920000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-23","price":1.89,"x":1322006400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-25","price":1.97,"x":1322179200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-28","price":1.97,"x":1322438400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-29","price":2,"x":1322524800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-30","price":2.08,"x":1322611200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-01","price":2.11,"x":1322697600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-05","price":2.04,"x":1323043200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-06","price":2.08,"x":1323129600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-07","price":2.02,"x":1323216000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-08","price":1.99,"x":1323302400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-09","price":2.07,"x":1323388800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-12","price":2.03,"x":1323648000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-13","price":1.96,"x":1323734400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-14","price":1.92,"x":1323820800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-19","price":1.82,"x":1324252800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-20","price":1.94,"x":1324339200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-21","price":1.98,"x":1324425600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-22","price":1.97,"x":1324512000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-23","price":2.03,"x":1324598400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-27","price":2.02,"x":1324944000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-28","price":1.93,"x":1325030400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-29","price":1.91,"x":1325116800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-30","price":1.89,"x":1325203200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-03","price":1.97,"x":1325548800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-04","price":2,"x":1325635200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-05","price":2.02,"x":1325721600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-06","price":1.98,"x":1325808000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-09","price":1.98,"x":1326067200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-10","price":2,"x":1326153600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-11","price":1.93,"x":1326240000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-12","price":1.94,"x":1326326400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-13","price":1.89,"x":1326412800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-17","price":1.87,"x":1326758400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-18","price":1.92,"x":1326844800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-20","price":2.05,"x":1327017600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-23","price":2.09,"x":1327276800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-24","price":2.08,"x":1327363200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-25","price":2.01,"x":1327449600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-26","price":1.96,"x":1327536000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-27","price":1.93,"x":1327622400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-31","price":1.83,"x":1327968000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-01","price":1.87,"x":1328054400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-02","price":1.86,"x":1328140800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-03","price":1.97,"x":1328227200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-06","price":1.93,"x":1328486400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-07","price":2,"x":1328572800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-08","price":2.01,"x":1328659200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-09","price":2.04,"x":1328745600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-10","price":1.96,"x":1328832000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-13","price":1.99,"x":1329091200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-15","price":1.93,"x":1329264000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-16","price":1.99,"x":1329350400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-17","price":2.01,"x":1329436800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-21","price":2.05,"x":1329782400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-22","price":2.01,"x":1329868800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-23","price":1.99,"x":1329955200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-24","price":1.98,"x":1330041600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-27","price":1.92,"x":1330300800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-28","price":1.94,"x":1330387200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-29","price":1.98,"x":1330473600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-01","price":2.03,"x":1330560000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-02","price":1.99,"x":1330646400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-05","price":2,"x":1330905600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-06","price":1.96,"x":1330992000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-08","price":2.03,"x":1331164800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-09","price":2.04,"x":1331251200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-12","price":2.04,"x":1331510400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-13","price":2.14,"x":1331596800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-14","price":2.29,"x":1331683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-15","price":2.29,"x":1331769600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-16","price":2.31,"x":1331856000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-19","price":2.39,"x":1332115200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-20","price":2.38,"x":1332201600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-21","price":2.31,"x":1332288000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-22","price":2.29,"x":1332374400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-23","price":2.25,"x":1332460800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-26","price":2.26,"x":1332720000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-27","price":2.2,"x":1332806400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-28","price":2.21,"x":1332892800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-29","price":2.18,"x":1332979200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-30","price":2.23,"x":1333065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-02","price":2.22,"x":1333324800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-03","price":2.3,"x":1333411200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-04","price":2.25,"x":1333497600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-05","price":2.19,"x":1333584000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-06","price":2.07,"x":1333670400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-09","price":2.06,"x":1333929600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-10","price":2.01,"x":1334016000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-11","price":2.05,"x":1334102400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-12","price":2.08,"x":1334188800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-13","price":2.02,"x":1334275200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-16","price":2,"x":1334534400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-17","price":2.03,"x":1334620800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-18","price":2,"x":1334707200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-19","price":1.98,"x":1334793600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-20","price":1.99,"x":1334880000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-23","price":1.96,"x":1335139200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-24","price":2,"x":1335225600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-25","price":2.01,"x":1335312000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-26","price":1.98,"x":1335398400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-27","price":1.96,"x":1335484800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-30","price":1.95,"x":1335744000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-01","price":1.98,"x":1335830400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-02","price":1.96,"x":1335916800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-03","price":1.96,"x":1336003200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-04","price":1.91,"x":1336089600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-07","price":1.92,"x":1336348800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-08","price":1.88,"x":1336435200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-09","price":1.87,"x":1336521600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-10","price":1.89,"x":1336608000000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-11","price":1.84,"x":1336694400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-14","price":1.78,"x":1336953600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-15","price":1.76,"x":1337040000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-16","price":1.76,"x":1337126400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-17","price":1.7,"x":1337212800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-18","price":1.71,"x":1337299200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-21","price":1.75,"x":1337558400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-22","price":1.79,"x":1337644800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-23","price":1.73,"x":1337731200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-24","price":1.77,"x":1337817600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-25","price":1.75,"x":1337904000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-29","price":1.74,"x":1338249600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-30","price":1.63,"x":1338336000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-31","price":1.59,"x":1338422400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-01","price":1.47,"x":1338508800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-04","price":1.53,"x":1338768000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-05","price":1.57,"x":1338854400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-06","price":1.66,"x":1338940800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-07","price":1.66,"x":1339027200000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-08","price":1.65,"x":1339113600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-11","price":1.6,"x":1339372800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-12","price":1.67,"x":1339459200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-13","price":1.61,"x":1339545600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-14","price":1.64,"x":1339632000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-15","price":1.6,"x":1339718400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-18","price":1.59,"x":1339977600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-19","price":1.64,"x":1340064000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-20","price":1.65,"x":1340150400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-21","price":1.63,"x":1340236800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-22","price":1.69,"x":1340323200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-25","price":1.63,"x":1340582400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-26","price":1.66,"x":1340668800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-27","price":1.65,"x":1340755200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-28","price":1.6,"x":1340841600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-29","price":1.67,"x":1340928000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-02","price":1.61,"x":1341187200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-03","price":1.65,"x":1341273600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-05","price":1.62,"x":1341446400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-06","price":1.57,"x":1341532800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-09","price":1.53,"x":1341792000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-10","price":1.53,"x":1341878400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-11","price":1.54,"x":1341964800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-12","price":1.5,"x":1342051200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-13","price":1.52,"x":1342137600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-16","price":1.5,"x":1342396800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-17","price":1.53,"x":1342483200000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-18","price":1.52,"x":1342569600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-19","price":1.54,"x":1342656000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-20","price":1.49,"x":1342742400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-23","price":1.47,"x":1343001600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-24","price":1.44,"x":1343088000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-25","price":1.43,"x":1343174400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-26","price":1.45,"x":1343260800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-27","price":1.58,"x":1343347200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-30","price":1.53,"x":1343606400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-31","price":1.51,"x":1343692800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-01","price":1.56,"x":1343779200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-02","price":1.51,"x":1343865600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-03","price":1.6,"x":1343952000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-06","price":1.59,"x":1344211200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-07","price":1.66,"x":1344297600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-08","price":1.68,"x":1344384000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-09","price":1.69,"x":1344470400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-10","price":1.65,"x":1344556800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-13","price":1.65,"x":1344816000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-14","price":1.73,"x":1344902400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-15","price":1.8,"x":1344988800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-16","price":1.83,"x":1345075200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-17","price":1.81,"x":1345161600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-20","price":1.82,"x":1345420800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-21","price":1.8,"x":1345507200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-22","price":1.71,"x":1345593600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-23","price":1.68,"x":1345680000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-24","price":1.68,"x":1345766400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-27","price":1.65,"x":1346025600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-28","price":1.64,"x":1346112000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-29","price":1.66,"x":1346198400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-30","price":1.63,"x":1346284800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-31","price":1.57,"x":1346371200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-04","price":1.59,"x":1346716800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-05","price":1.6,"x":1346803200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-06","price":1.68,"x":1346889600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-07","price":1.67,"x":1346976000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-10","price":1.68,"x":1347235200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-11","price":1.7,"x":1347321600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-12","price":1.77,"x":1347408000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-13","price":1.75,"x":1347494400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-14","price":1.88,"x":1347580800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-17","price":1.85,"x":1347840000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-18","price":1.82,"x":1347926400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-19","price":1.79,"x":1348012800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-20","price":1.8,"x":1348099200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-21","price":1.77,"x":1348185600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-24","price":1.74,"x":1348444800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-25","price":1.7,"x":1348531200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-26","price":1.64,"x":1348617600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-27","price":1.66,"x":1348704000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-28","price":1.65,"x":1348790400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-01","price":1.64,"x":1349049600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-02","price":1.64,"x":1349136000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-03","price":1.64,"x":1349222400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-04","price":1.7,"x":1349308800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-05","price":1.75,"x":1349395200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-09","price":1.74,"x":1349740800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-10","price":1.72,"x":1349827200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-11","price":1.7,"x":1349913600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-12","price":1.69,"x":1350000000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-15","price":1.7,"x":1350259200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-16","price":1.75,"x":1350345600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-17","price":1.83,"x":1350432000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-18","price":1.86,"x":1350518400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-19","price":1.79,"x":1350604800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-22","price":1.83,"x":1350864000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-23","price":1.79,"x":1350950400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-24","price":1.8,"x":1351036800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-25","price":1.86,"x":1351123200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-26","price":1.78,"x":1351209600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-29","price":1.74,"x":1351468800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-31","price":1.72,"x":1351641600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-01","price":1.75,"x":1351728000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-02","price":1.75,"x":1351814400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-05","price":1.72,"x":1352073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-06","price":1.78,"x":1352160000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-07","price":1.68,"x":1352246400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-08","price":1.62,"x":1352332800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-09","price":1.61,"x":1352419200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-13","price":1.59,"x":1352764800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-14","price":1.59,"x":1352851200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-15","price":1.58,"x":1352937600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-16","price":1.58,"x":1353024000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-19","price":1.61,"x":1353283200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-20","price":1.66,"x":1353369600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-21","price":1.69,"x":1353456000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-23","price":1.7,"x":1353628800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-26","price":1.66,"x":1353888000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-27","price":1.64,"x":1353974400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-28","price":1.63,"x":1354060800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-29","price":1.62,"x":1354147200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-30","price":1.62,"x":1354233600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-03","price":1.63,"x":1354492800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-04","price":1.62,"x":1354579200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-05","price":1.6,"x":1354665600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-06","price":1.59,"x":1354752000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-07","price":1.64,"x":1354838400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-10","price":1.63,"x":1355097600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-11","price":1.66,"x":1355184000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-12","price":1.72,"x":1355270400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-13","price":1.74,"x":1355356800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-14","price":1.72,"x":1355443200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-17","price":1.78,"x":1355702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-18","price":1.84,"x":1355788800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-19","price":1.82,"x":1355875200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-20","price":1.81,"x":1355961600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-21","price":1.77,"x":1356048000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-24","price":1.79,"x":1356307200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-26","price":1.77,"x":1356480000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-27","price":1.74,"x":1356566400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-28","price":1.73,"x":1356652800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-31","price":1.78,"x":1356912000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-02","price":1.86,"x":1357084800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-03","price":1.92,"x":1357171200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-04","price":1.93,"x":1357257600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-07","price":1.92,"x":1357516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-08","price":1.89,"x":1357603200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-09","price":1.88,"x":1357689600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-10","price":1.91,"x":1357776000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-11","price":1.89,"x":1357862400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-14","price":1.89,"x":1358121600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-15","price":1.86,"x":1358208000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-16","price":1.84,"x":1358294400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-17","price":1.89,"x":1358380800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-18","price":1.87,"x":1358467200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-22","price":1.86,"x":1358812800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-23","price":1.86,"x":1358899200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-24","price":1.88,"x":1358985600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-25","price":1.98,"x":1359072000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-28","price":2,"x":1359331200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-29","price":2.03,"x":1359417600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-30","price":2.03,"x":1359504000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-31","price":2.02,"x":1359590400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-01","price":2.04,"x":1359676800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-04","price":2,"x":1359936000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-05","price":2.04,"x":1360022400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-06","price":2,"x":1360108800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-07","price":1.99,"x":1360195200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-08","price":1.99,"x":1360281600000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-11","price":1.99,"x":1360540800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-12","price":2.02,"x":1360627200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-13","price":2.05,"x":1360713600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-14","price":2,"x":1360800000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-15","price":2.01,"x":1360886400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-19","price":2.03,"x":1361232000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-20","price":2.02,"x":1361318400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-21","price":1.99,"x":1361404800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-22","price":1.97,"x":1361491200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-25","price":1.88,"x":1361750400000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-26","price":1.88,"x":1361836800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-27","price":1.91,"x":1361923200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-28","price":1.89,"x":1362009600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-01","price":1.86,"x":1362096000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-04","price":1.88,"x":1362355200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-05","price":1.9,"x":1362441600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-06","price":1.95,"x":1362528000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-07","price":2,"x":1362614400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-08","price":2.06,"x":1362700800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-11","price":2.07,"x":1362960000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-12","price":2.03,"x":1363046400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-13","price":2.04,"x":1363132800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-14","price":2.04,"x":1363219200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-15","price":2.01,"x":1363305600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-18","price":1.96,"x":1363564800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-19","price":1.92,"x":1363651200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-20","price":1.96,"x":1363737600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-21","price":1.95,"x":1363824000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-22","price":1.93,"x":1363910400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-25","price":1.93,"x":1364169600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-26","price":1.92,"x":1364256000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-27","price":1.87,"x":1364342400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-28","price":1.87,"x":1364428800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-01","price":1.86,"x":1364774400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-02","price":1.88,"x":1364860800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-03","price":1.83,"x":1364947200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-04","price":1.78,"x":1365033600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-05","price":1.72,"x":1365120000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-08","price":1.76,"x":1365379200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-09","price":1.78,"x":1365465600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-10","price":1.84,"x":1365552000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-11","price":1.82,"x":1365638400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-12","price":1.75,"x":1365724800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-15","price":1.72,"x":1365984000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-16","price":1.75,"x":1366070400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-17","price":1.73,"x":1366156800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-18","price":1.72,"x":1366243200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-19","price":1.73,"x":1366329600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-22","price":1.72,"x":1366588800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-23","price":1.74,"x":1366675200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-24","price":1.73,"x":1366761600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-25","price":1.74,"x":1366848000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-26","price":1.7,"x":1366934400000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-29","price":1.7,"x":1367193600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-30","price":1.7,"x":1367280000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-01","price":1.66,"x":1367366400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-02","price":1.66,"x":1367452800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-03","price":1.78,"x":1367539200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-06","price":1.8,"x":1367798400000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-07","price":1.82,"x":1367884800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-08","price":1.81,"x":1367971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-09","price":1.81,"x":1368057600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-10","price":1.9,"x":1368144000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-13","price":1.92,"x":1368403200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-14","price":1.96,"x":1368489600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-15","price":1.94,"x":1368576000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-16","price":1.87,"x":1368662400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-17","price":1.95,"x":1368748800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-20","price":1.97,"x":1369008000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-21","price":1.94,"x":1369094400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-22","price":2.03,"x":1369180800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-23","price":2.02,"x":1369267200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-24","price":2.01,"x":1369353600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-28","price":2.15,"x":1369699200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-29","price":2.13,"x":1369785600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-30","price":2.13,"x":1369872000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-31","price":2.16,"x":1369958400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-03","price":2.13,"x":1370217600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-04","price":2.14,"x":1370304000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-05","price":2.1,"x":1370390400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-06","price":2.08,"x":1370476800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-07","price":2.17,"x":1370563200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-10","price":2.22,"x":1370822400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-11","price":2.2,"x":1370908800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-12","price":2.25,"x":1370995200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-13","price":2.19,"x":1371081600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-14","price":2.14,"x":1371168000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-17","price":2.19,"x":1371427200000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-18","price":2.2,"x":1371513600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-19","price":2.33,"x":1371600000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-20","price":2.41,"x":1371686400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-21","price":2.52,"x":1371772800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-24","price":2.57,"x":1372032000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-25","price":2.6,"x":1372118400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-26","price":2.55,"x":1372204800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-27","price":2.49,"x":1372291200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-28","price":2.52,"x":1372377600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-01","price":2.5,"x":1372636800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-02","price":2.48,"x":1372723200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-03","price":2.52,"x":1372809600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-05","price":2.73,"x":1372982400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-08","price":2.65,"x":1373241600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-09","price":2.65,"x":1373328000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-10","price":2.7,"x":1373414400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-11","price":2.6,"x":1373500800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-12","price":2.61,"x":1373587200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-15","price":2.57,"x":1373846400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-16","price":2.55,"x":1373932800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-17","price":2.52,"x":1374019200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-18","price":2.56,"x":1374105600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-19","price":2.5,"x":1374192000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-22","price":2.5,"x":1374451200000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-23","price":2.53,"x":1374537600000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-24","price":2.61,"x":1374624000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-25","price":2.61,"x":1374710400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-26","price":2.58,"x":1374796800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-29","price":2.61,"x":1375056000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-30","price":2.63,"x":1375142400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-31","price":2.6,"x":1375228800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-01","price":2.74,"x":1375315200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-02","price":2.63,"x":1375401600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-05","price":2.67,"x":1375660800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-06","price":2.67,"x":1375747200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-07","price":2.61,"x":1375833600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-08","price":2.58,"x":1375920000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-09","price":2.57,"x":1376006400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-12","price":2.61,"x":1376265600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-13","price":2.71,"x":1376352000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-14","price":2.71,"x":1376438400000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-15","price":2.77,"x":1376524800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-16","price":2.84,"x":1376611200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-19","price":2.88,"x":1376870400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-20","price":2.82,"x":1376956800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-21","price":2.87,"x":1377043200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-22","price":2.9,"x":1377129600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-23","price":2.82,"x":1377216000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-26","price":2.79,"x":1377475200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-27","price":2.72,"x":1377561600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-28","price":2.78,"x":1377648000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-29","price":2.75,"x":1377734400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-30","price":2.78,"x":1377820800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-03","price":2.86,"x":1378166400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-04","price":2.9,"x":1378252800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-05","price":2.98,"x":1378339200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-06","price":2.94,"x":1378425600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-09","price":2.9,"x":1378684800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-10","price":2.96,"x":1378771200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-11","price":2.93,"x":1378857600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-12","price":2.92,"x":1378944000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-13","price":2.9,"x":1379030400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-16","price":2.88,"x":1379289600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-17","price":2.86,"x":1379376000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-18","price":2.69,"x":1379462400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-19","price":2.76,"x":1379548800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-20","price":2.75,"x":1379635200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-23","price":2.72,"x":1379894400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-24","price":2.67,"x":1379980800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-25","price":2.63,"x":1380067200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-27","price":2.64,"x":1380240000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-30","price":2.64,"x":1380499200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-01","price":2.66,"x":1380585600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-02","price":2.63,"x":1380672000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-03","price":2.62,"x":1380758400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-04","price":2.66,"x":1380844800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-07","price":2.65,"x":1381104000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-08","price":2.66,"x":1381190400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-09","price":2.68,"x":1381276800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-10","price":2.71,"x":1381363200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-11","price":2.7,"x":1381449600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-15","price":2.75,"x":1381795200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-16","price":2.69,"x":1381881600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-17","price":2.61,"x":1381968000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-18","price":2.6,"x":1382054400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-21","price":2.63,"x":1382313600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-22","price":2.54,"x":1382400000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-23","price":2.51,"x":1382486400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-24","price":2.53,"x":1382572800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-25","price":2.53,"x":1382659200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-28","price":2.54,"x":1382918400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-29","price":2.53,"x":1383004800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-30","price":2.55,"x":1383091200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-31","price":2.57,"x":1383177600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-01","price":2.65,"x":1383264000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-04","price":2.63,"x":1383523200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-05","price":2.69,"x":1383609600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-06","price":2.67,"x":1383696000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-07","price":2.63,"x":1383782400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-08","price":2.77,"x":1383868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-12","price":2.8,"x":1384214400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-13","price":2.75,"x":1384300800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-14","price":2.69,"x":1384387200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-15","price":2.71,"x":1384473600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-18","price":2.67,"x":1384732800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-19","price":2.71,"x":1384819200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-20","price":2.8,"x":1384905600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-21","price":2.79,"x":1384992000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-22","price":2.75,"x":1385078400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-25","price":2.74,"x":1385337600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-26","price":2.71,"x":1385424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-27","price":2.74,"x":1385510400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-29","price":2.75,"x":1385683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-02","price":2.81,"x":1385942400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-03","price":2.79,"x":1386028800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-04","price":2.84,"x":1386115200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-05","price":2.88,"x":1386201600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-06","price":2.88,"x":1386288000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-09","price":2.86,"x":1386547200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-10","price":2.81,"x":1386633600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-11","price":2.86,"x":1386720000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-12","price":2.89,"x":1386806400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-13","price":2.88,"x":1386892800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-16","price":2.89,"x":1387152000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-17","price":2.85,"x":1387238400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-18","price":2.89,"x":1387324800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-19","price":2.94,"x":1387411200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-20","price":2.89,"x":1387497600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-23","price":2.94,"x":1387756800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-24","price":2.99,"x":1387843200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-26","price":3,"x":1388016000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-27","price":3.02,"x":1388102400000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-30","price":2.99,"x":1388361600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-31","price":3.04,"x":1388448000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-02","price":3,"x":1388620800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-03","price":3.01,"x":1388707200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-06","price":2.98,"x":1388966400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-07","price":2.96,"x":1389052800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-08","price":3.01,"x":1389139200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-09","price":2.97,"x":1389225600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-10","price":2.88,"x":1389312000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-13","price":2.84,"x":1389571200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-14","price":2.88,"x":1389657600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-15","price":2.9,"x":1389744000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-16","price":2.86,"x":1389830400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-17","price":2.84,"x":1389916800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-21","price":2.85,"x":1390262400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-22","price":2.87,"x":1390348800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-23","price":2.79,"x":1390435200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-24","price":2.75,"x":1390521600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-27","price":2.78,"x":1390780800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-28","price":2.77,"x":1390867200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-29","price":2.69,"x":1390953600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-30","price":2.72,"x":1391040000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-31","price":2.67,"x":1391126400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-03","price":2.61,"x":1391385600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-04","price":2.64,"x":1391472000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-05","price":2.7,"x":1391558400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-06","price":2.73,"x":1391644800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-07","price":2.71,"x":1391731200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-10","price":2.7,"x":1391990400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-11","price":2.75,"x":1392076800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-12","price":2.8,"x":1392163200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-13","price":2.73,"x":1392249600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-14","price":2.75,"x":1392336000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-18","price":2.71,"x":1392681600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-19","price":2.73,"x":1392768000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-20","price":2.76,"x":1392854400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-21","price":2.73,"x":1392940800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-24","price":2.75,"x":1393200000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-25","price":2.7,"x":1393286400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-26","price":2.67,"x":1393372800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-27","price":2.65,"x":1393459200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-28","price":2.66,"x":1393545600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-03","price":2.6,"x":1393804800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-04","price":2.7,"x":1393891200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-05","price":2.7,"x":1393977600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-06","price":2.74,"x":1394064000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-07","price":2.8,"x":1394150400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-10","price":2.79,"x":1394409600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-11","price":2.77,"x":1394496000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-12","price":2.73,"x":1394582400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-13","price":2.66,"x":1394668800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-14","price":2.65,"x":1394755200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-17","price":2.7,"x":1395014400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-18","price":2.68,"x":1395100800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-19","price":2.78,"x":1395187200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-20","price":2.79,"x":1395273600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-21","price":2.75,"x":1395360000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-24","price":2.74,"x":1395619200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-25","price":2.75,"x":1395705600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-26","price":2.71,"x":1395792000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-27","price":2.69,"x":1395878400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-28","price":2.73,"x":1395964800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-31","price":2.73,"x":1396224000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-01","price":2.77,"x":1396310400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-02","price":2.82,"x":1396396800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-03","price":2.8,"x":1396483200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-04","price":2.74,"x":1396569600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-07","price":2.71,"x":1396828800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-08","price":2.69,"x":1396915200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-09","price":2.71,"x":1397001600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-10","price":2.65,"x":1397088000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-11","price":2.63,"x":1397174400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-14","price":2.65,"x":1397433600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-15","price":2.64,"x":1397520000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-16","price":2.65,"x":1397606400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-17","price":2.73,"x":1397692800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-21","price":2.73,"x":1398038400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-22","price":2.73,"x":1398124800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-23","price":2.7,"x":1398211200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-24","price":2.7,"x":1398297600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-25","price":2.68,"x":1398384000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-28","price":2.7,"x":1398643200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-29","price":2.71,"x":1398729600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-30","price":2.67,"x":1398816000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-01","price":2.63,"x":1398902400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-02","price":2.6,"x":1398988800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-05","price":2.63,"x":1399248000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-06","price":2.61,"x":1399334400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-07","price":2.62,"x":1399420800000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-08","price":2.61,"x":1399507200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-09","price":2.62,"x":1399593600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-12","price":2.66,"x":1399852800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-13","price":2.61,"x":1399939200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-14","price":2.54,"x":1400025600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-15","price":2.5,"x":1400112000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-16","price":2.52,"x":1400198400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-19","price":2.54,"x":1400457600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-20","price":2.52,"x":1400544000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-21","price":2.54,"x":1400630400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-22","price":2.56,"x":1400716800000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-23","price":2.54,"x":1400803200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-27","price":2.52,"x":1401148800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-28","price":2.44,"x":1401235200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-29","price":2.45,"x":1401321600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-30","price":2.48,"x":1401408000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-02","price":2.54,"x":1401667200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-03","price":2.6,"x":1401753600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-04","price":2.61,"x":1401840000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-05","price":2.59,"x":1401926400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-06","price":2.6,"x":1402012800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-09","price":2.62,"x":1402272000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-10","price":2.64,"x":1402358400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-11","price":2.65,"x":1402444800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-12","price":2.58,"x":1402531200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-13","price":2.6,"x":1402617600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-16","price":2.61,"x":1402876800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-17","price":2.66,"x":1402963200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-18","price":2.61,"x":1403049600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-19","price":2.64,"x":1403136000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-20","price":2.63,"x":1403222400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-23","price":2.63,"x":1403481600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-24","price":2.59,"x":1403568000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-25","price":2.57,"x":1403654400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-26","price":2.53,"x":1403740800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-27","price":2.54,"x":1403827200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-30","price":2.53,"x":1404086400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-01","price":2.58,"x":1404172800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-02","price":2.64,"x":1404259200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-03","price":2.65,"x":1404345600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-07","price":2.63,"x":1404691200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-08","price":2.58,"x":1404777600000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-09","price":2.57,"x":1404864000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-10","price":2.55,"x":1404950400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-11","price":2.53,"x":1405036800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-14","price":2.55,"x":1405296000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-15","price":2.56,"x":1405382400000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-16","price":2.55,"x":1405468800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-17","price":2.47,"x":1405555200000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-18","price":2.5,"x":1405641600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-21","price":2.49,"x":1405900800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-22","price":2.48,"x":1405987200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-23","price":2.48,"x":1406073600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-24","price":2.52,"x":1406160000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-25","price":2.48,"x":1406246400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-28","price":2.5,"x":1406505600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-29","price":2.47,"x":1406592000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-30","price":2.57,"x":1406678400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-31","price":2.58,"x":1406764800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-01","price":2.52,"x":1406851200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-04","price":2.51,"x":1407110400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-05","price":2.49,"x":1407196800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-06","price":2.49,"x":1407283200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-07","price":2.43,"x":1407369600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-08","price":2.44,"x":1407456000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-11","price":2.44,"x":1407715200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-12","price":2.46,"x":1407801600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-13","price":2.43,"x":1407888000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-14","price":2.4,"x":1407974400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-15","price":2.34,"x":1408060800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-18","price":2.39,"x":1408320000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-19","price":2.4,"x":1408406400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-20","price":2.43,"x":1408492800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-21","price":2.41,"x":1408579200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-22","price":2.4,"x":1408665600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-25","price":2.39,"x":1408924800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-26","price":2.39,"x":1409011200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-27","price":2.37,"x":1409097600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-28","price":2.34,"x":1409184000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-29","price":2.35,"x":1409270400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-02","price":2.42,"x":1409616000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-03","price":2.41,"x":1409702400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-04","price":2.45,"x":1409788800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-05","price":2.46,"x":1409875200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-08","price":2.48,"x":1410134400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-09","price":2.5,"x":1410220800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-10","price":2.54,"x":1410307200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-11","price":2.54,"x":1410393600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-12","price":2.62,"x":1410480000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-15","price":2.6,"x":1410739200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-16","price":2.6,"x":1410825600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-17","price":2.62,"x":1410912000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-18","price":2.63,"x":1410998400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-19","price":2.59,"x":1411084800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-22","price":2.57,"x":1411344000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-23","price":2.54,"x":1411430400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-24","price":2.57,"x":1411516800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-25","price":2.52,"x":1411603200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-26","price":2.54,"x":1411689600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-29","price":2.5,"x":1411948800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-30","price":2.52,"x":1412035200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-01","price":2.42,"x":1412121600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-02","price":2.44,"x":1412208000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-03","price":2.45,"x":1412294400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-06","price":2.43,"x":1412553600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-07","price":2.36,"x":1412640000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-08","price":2.35,"x":1412726400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-09","price":2.34,"x":1412812800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-10","price":2.31,"x":1412899200000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-14","price":2.21,"x":1413244800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-15","price":2.15,"x":1413331200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-16","price":2.17,"x":1413417600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-17","price":2.22,"x":1413504000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-20","price":2.2,"x":1413763200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-21","price":2.23,"x":1413849600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-22","price":2.25,"x":1413936000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-23","price":2.29,"x":1414022400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-24","price":2.29,"x":1414108800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-27","price":2.27,"x":1414368000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-28","price":2.3,"x":1414454400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-29","price":2.34,"x":1414540800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-30","price":2.32,"x":1414627200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-31","price":2.35,"x":1414713600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-03","price":2.36,"x":1414972800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-04","price":2.35,"x":1415059200000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-05","price":2.36,"x":1415145600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-06","price":2.39,"x":1415232000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-07","price":2.32,"x":1415318400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-10","price":2.38,"x":1415577600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-12","price":2.37,"x":1415750400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-13","price":2.35,"x":1415836800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-14","price":2.32,"x":1415923200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-17","price":2.34,"x":1416182400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-18","price":2.32,"x":1416268800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-19","price":2.36,"x":1416355200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-20","price":2.34,"x":1416441600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-21","price":2.31,"x":1416528000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-24","price":2.3,"x":1416787200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-25","price":2.27,"x":1416873600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-26","price":2.24,"x":1416960000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-28","price":2.18,"x":1417132800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-01","price":2.22,"x":1417392000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-02","price":2.28,"x":1417478400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-03","price":2.29,"x":1417564800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-04","price":2.25,"x":1417651200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-05","price":2.31,"x":1417737600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-08","price":2.26,"x":1417996800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-09","price":2.22,"x":1418083200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-10","price":2.18,"x":1418169600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-11","price":2.19,"x":1418256000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-12","price":2.1,"x":1418342400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-15","price":2.12,"x":1418601600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-16","price":2.07,"x":1418688000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-17","price":2.14,"x":1418774400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-18","price":2.22,"x":1418860800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-19","price":2.17,"x":1418947200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-22","price":2.17,"x":1419206400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-23","price":2.26,"x":1419292800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-24","price":2.27,"x":1419379200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-26","price":2.25,"x":1419552000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-29","price":2.22,"x":1419811200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-30","price":2.2,"x":1419897600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-31","price":2.17,"x":1419984000000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-02","price":2.12,"x":1420156800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-05","price":2.04,"x":1420416000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-06","price":1.97,"x":1420502400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-07","price":1.96,"x":1420588800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-08","price":2.03,"x":1420675200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-09","price":1.98,"x":1420761600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-12","price":1.92,"x":1421020800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-13","price":1.91,"x":1421107200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-14","price":1.86,"x":1421193600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-15","price":1.77,"x":1421280000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-16","price":1.83,"x":1421366400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-20","price":1.82,"x":1421712000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-21","price":1.87,"x":1421798400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-22","price":1.9,"x":1421884800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-23","price":1.81,"x":1421971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-26","price":1.83,"x":1422230400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-27","price":1.83,"x":1422316800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-28","price":1.73,"x":1422403200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-29","price":1.77,"x":1422489600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-30","price":1.68,"x":1422576000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-02","price":1.68,"x":1422835200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-03","price":1.79,"x":1422921600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-04","price":1.81,"x":1423008000000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-05","price":1.83,"x":1423094400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-06","price":1.95,"x":1423180800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-09","price":1.96,"x":1423440000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-10","price":2.01,"x":1423526400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-11","price":2,"x":1423612800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-12","price":1.99,"x":1423699200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-13","price":2.02,"x":1423785600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-17","price":2.14,"x":1424131200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-18","price":2.07,"x":1424217600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-19","price":2.11,"x":1424304000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-20","price":2.13,"x":1424390400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-23","price":2.06,"x":1424649600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-24","price":1.99,"x":1424736000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-25","price":1.96,"x":1424822400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-26","price":2.03,"x":1424908800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-27","price":2,"x":1424995200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-02","price":2.08,"x":1425254400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-03","price":2.12,"x":1425340800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-04","price":2.12,"x":1425427200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-05","price":2.11,"x":1425513600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-06","price":2.24,"x":1425600000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-09","price":2.2,"x":1425859200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-10","price":2.14,"x":1425945600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-11","price":2.11,"x":1426032000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-12","price":2.1,"x":1426118400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-13","price":2.13,"x":1426204800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-16","price":2.1,"x":1426464000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-17","price":2.06,"x":1426550400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-18","price":1.93,"x":1426636800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-19","price":1.98,"x":1426723200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-20","price":1.93,"x":1426809600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-23","price":1.92,"x":1427068800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-24","price":1.88,"x":1427155200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-25","price":1.93,"x":1427241600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-26","price":2.01,"x":1427328000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-27","price":1.95,"x":1427414400000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-30","price":1.96,"x":1427673600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-31","price":1.94,"x":1427760000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-01","price":1.87,"x":1427846400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-02","price":1.92,"x":1427932800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-03","price":1.85,"x":1428019200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-06","price":1.92,"x":1428278400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-07","price":1.89,"x":1428364800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-08","price":1.92,"x":1428451200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-09","price":1.97,"x":1428537600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-10","price":1.96,"x":1428624000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-13","price":1.94,"x":1428883200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-14","price":1.9,"x":1428969600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-15","price":1.91,"x":1429056000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-16","price":1.9,"x":1429142400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-17","price":1.87,"x":1429228800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-20","price":1.9,"x":1429488000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-21","price":1.92,"x":1429574400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-22","price":1.99,"x":1429660800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-23","price":1.96,"x":1429747200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-24","price":1.93,"x":1429833600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-27","price":1.94,"x":1430092800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-28","price":2,"x":1430179200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-29","price":2.06,"x":1430265600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-30","price":2.05,"x":1430352000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-01","price":2.12,"x":1430438400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-04","price":2.16,"x":1430697600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-05","price":2.19,"x":1430784000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-06","price":2.25,"x":1430870400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-07","price":2.18,"x":1430956800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-08","price":2.16,"x":1431043200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-11","price":2.28,"x":1431302400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-12","price":2.28,"x":1431388800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-13","price":2.27,"x":1431475200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-14","price":2.23,"x":1431561600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-15","price":2.14,"x":1431648000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-18","price":2.23,"x":1431907200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-19","price":2.27,"x":1431993600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-20","price":2.26,"x":1432080000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-21","price":2.19,"x":1432166400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-22","price":2.21,"x":1432252800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-26","price":2.14,"x":1432598400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-27","price":2.14,"x":1432684800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-28","price":2.13,"x":1432771200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-29","price":2.12,"x":1432857600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-01","price":2.19,"x":1433116800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-02","price":2.27,"x":1433203200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-03","price":2.38,"x":1433289600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-04","price":2.31,"x":1433376000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-05","price":2.41,"x":1433462400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-08","price":2.39,"x":1433721600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-09","price":2.42,"x":1433808000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-10","price":2.5,"x":1433894400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-11","price":2.39,"x":1433980800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-12","price":2.39,"x":1434067200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-15","price":2.36,"x":1434326400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-16","price":2.32,"x":1434412800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-17","price":2.32,"x":1434499200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-18","price":2.35,"x":1434585600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-19","price":2.26,"x":1434672000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-22","price":2.37,"x":1434931200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-23","price":2.42,"x":1435017600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-24","price":2.38,"x":1435104000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-25","price":2.4,"x":1435190400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-26","price":2.49,"x":1435276800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-29","price":2.33,"x":1435536000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-30","price":2.35,"x":1435622400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-01","price":2.43,"x":1435708800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-02","price":2.4,"x":1435795200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-06","price":2.3,"x":1436140800000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-07","price":2.27,"x":1436227200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-08","price":2.22,"x":1436313600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-09","price":2.32,"x":1436400000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-10","price":2.42,"x":1436486400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-13","price":2.44,"x":1436745600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-14","price":2.41,"x":1436832000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-15","price":2.36,"x":1436918400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-16","price":2.36,"x":1437004800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-17","price":2.34,"x":1437091200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-20","price":2.38,"x":1437350400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-21","price":2.35,"x":1437436800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-22","price":2.33,"x":1437523200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-23","price":2.28,"x":1437609600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-24","price":2.27,"x":1437696000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-27","price":2.23,"x":1437955200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-28","price":2.26,"x":1438041600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-29","price":2.29,"x":1438128000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-30","price":2.28,"x":1438214400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-31","price":2.2,"x":1438300800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-03","price":2.16,"x":1438560000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-04","price":2.23,"x":1438646400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-05","price":2.28,"x":1438732800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-06","price":2.23,"x":1438819200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-07","price":2.18,"x":1438905600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-10","price":2.24,"x":1439164800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-11","price":2.15,"x":1439251200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-12","price":2.14,"x":1439337600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-13","price":2.19,"x":1439424000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-14","price":2.2,"x":1439510400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-17","price":2.16,"x":1439769600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-18","price":2.2,"x":1439856000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-19","price":2.12,"x":1439942400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-20","price":2.09,"x":1440028800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-21","price":2.05,"x":1440115200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-24","price":2.01,"x":1440374400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-25","price":2.12,"x":1440460800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-26","price":2.18,"x":1440547200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-27","price":2.18,"x":1440633600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-28","price":2.19,"x":1440720000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-31","price":2.21,"x":1440979200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-01","price":2.17,"x":1441065600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-02","price":2.2,"x":1441152000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-03","price":2.18,"x":1441238400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-04","price":2.13,"x":1441324800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-08","price":2.2,"x":1441670400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-09","price":2.21,"x":1441756800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-10","price":2.23,"x":1441843200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-11","price":2.2,"x":1441929600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-14","price":2.18,"x":1442188800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-15","price":2.28,"x":1442275200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-16","price":2.3,"x":1442361600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-17","price":2.21,"x":1442448000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-21","price":2.2,"x":1442793600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-23","price":2.16,"x":1442966400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-24","price":2.13,"x":1443052800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-28","price":2.1,"x":1443398400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-29","price":2.05,"x":1443484800000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-05","price":2.07,"x":1444003200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-09","price":2.12,"x":1444348800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-13","price":2.06,"x":1444694400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-15","price":2.04,"x":1444867200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-16","price":2.04,"x":1444953600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-19","price":2.04,"x":1445212800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-20","price":2.08,"x":1445299200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-21","price":2.04,"x":1445385600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-23","price":2.09,"x":1445558400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-26","price":2.07,"x":1445817600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-27","price":2.05,"x":1445904000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-28","price":2.1,"x":1445990400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-29","price":2.19,"x":1446076800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-30","price":2.16,"x":1446163200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-02","price":2.2,"x":1446422400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-03","price":2.23,"x":1446508800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-04","price":2.25,"x":1446595200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-05","price":2.26,"x":1446681600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-06","price":2.34,"x":1446768000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-09","price":2.36,"x":1447027200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-10","price":2.32,"x":1447113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-12","price":2.32,"x":1447286400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-13","price":2.28,"x":1447372800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-16","price":2.27,"x":1447632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-17","price":2.25,"x":1447718400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-18","price":2.27,"x":1447804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-19","price":2.24,"x":1447891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-20","price":2.26,"x":1447977600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-23","price":2.25,"x":1448236800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-24","price":2.24,"x":1448323200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-25","price":2.23,"x":1448409600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-27","price":2.22,"x":1448582400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-30","price":2.21,"x":1448841600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-01","price":2.15,"x":1448928000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-02","price":2.18,"x":1449014400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-03","price":2.33,"x":1449100800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-04","price":2.28,"x":1449187200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-07","price":2.23,"x":1449446400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-08","price":2.24,"x":1449532800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-09","price":2.22,"x":1449619200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-10","price":2.24,"x":1449705600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-11","price":2.13,"x":1449792000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-14","price":2.23,"x":1450051200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-15","price":2.28,"x":1450137600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-16","price":2.3,"x":1450224000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-17","price":2.24,"x":1450310400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-18","price":2.19,"x":1450396800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-21","price":2.2,"x":1450656000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-22","price":2.24,"x":1450742400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-23","price":2.27,"x":1450828800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-24","price":2.25,"x":1450915200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-28","price":2.24,"x":1451260800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-29","price":2.32,"x":1451347200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-30","price":2.31,"x":1451433600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-31","price":2.27,"x":1451520000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-04","price":2.24,"x":1451865600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-05","price":2.25,"x":1451952000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-06","price":2.18,"x":1452038400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-07","price":2.16,"x":1452124800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-08","price":2.13,"x":1452211200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-11","price":2.17,"x":1452470400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-12","price":2.12,"x":1452556800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-13","price":2.08,"x":1452643200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-14","price":2.1,"x":1452729600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-15","price":2.03,"x":1452816000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-19","price":2.06,"x":1453161600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-20","price":2.01,"x":1453248000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-21","price":2.02,"x":1453334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-22","price":2.07,"x":1453420800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-25","price":2.03,"x":1453680000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-26","price":2.01,"x":1453766400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-27","price":2.02,"x":1453852800000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-28","price":2,"x":1453939200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-29","price":1.94,"x":1454025600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-01","price":1.97,"x":1454284800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-02","price":1.87,"x":1454371200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-03","price":1.88,"x":1454457600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-04","price":1.87,"x":1454544000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-05","price":1.86,"x":1454630400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-08","price":1.75,"x":1454889600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-09","price":1.74,"x":1454976000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-10","price":1.71,"x":1455062400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-11","price":1.63,"x":1455148800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-12","price":1.74,"x":1455235200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-16","price":1.78,"x":1455580800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-17","price":1.81,"x":1455667200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-18","price":1.75,"x":1455753600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-19","price":1.76,"x":1455840000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-22","price":1.77,"x":1456099200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-23","price":1.74,"x":1456185600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-24","price":1.75,"x":1456272000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-25","price":1.71,"x":1456358400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-26","price":1.76,"x":1456444800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-29","price":1.74,"x":1456704000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-01","price":1.83,"x":1456790400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-02","price":1.84,"x":1456876800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-03","price":1.83,"x":1456963200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-04","price":1.88,"x":1457049600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-07","price":1.91,"x":1457308800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-08","price":1.83,"x":1457395200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-09","price":1.9,"x":1457481600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-10","price":1.93,"x":1457568000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-11","price":1.98,"x":1457654400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-14","price":1.97,"x":1457913600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-15","price":1.97,"x":1458000000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-16","price":1.94,"x":1458086400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-17","price":1.91,"x":1458172800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-18","price":1.88,"x":1458259200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-21","price":1.92,"x":1458518400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-22","price":1.94,"x":1458604800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-23","price":1.88,"x":1458691200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-24","price":1.91,"x":1458777600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-28","price":1.89,"x":1459123200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-29","price":1.81,"x":1459209600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-30","price":1.83,"x":1459296000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-31","price":1.78,"x":1459382400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-01","price":1.79,"x":1459468800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-04","price":1.78,"x":1459728000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-05","price":1.73,"x":1459814400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-06","price":1.76,"x":1459900800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-07","price":1.7,"x":1459987200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-08","price":1.72,"x":1460073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-11","price":1.73,"x":1460332800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-12","price":1.79,"x":1460419200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-13","price":1.77,"x":1460505600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-14","price":1.8,"x":1460592000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-15","price":1.76,"x":1460678400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-18","price":1.78,"x":1460937600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-19","price":1.79,"x":1461024000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-20","price":1.85,"x":1461110400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-21","price":1.88,"x":1461196800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-22","price":1.89,"x":1461283200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-25","price":1.91,"x":1461542400000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-26","price":1.94,"x":1461628800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-27","price":1.87,"x":1461715200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-28","price":1.84,"x":1461801600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-29","price":1.83,"x":1461888000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-02","price":1.88,"x":1462147200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-03","price":1.81,"x":1462233600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-04","price":1.79,"x":1462320000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-05","price":1.76,"x":1462406400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-06","price":1.79,"x":1462492800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-09","price":1.77,"x":1462752000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-10","price":1.77,"x":1462838400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-11","price":1.73,"x":1462924800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-12","price":1.75,"x":1463011200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-13","price":1.71,"x":1463097600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-16","price":1.75,"x":1463356800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-17","price":1.76,"x":1463443200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-18","price":1.87,"x":1463529600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-19","price":1.85,"x":1463616000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-20","price":1.85,"x":1463702400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-23","price":1.84,"x":1463961600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-24","price":1.86,"x":1464048000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-25","price":1.87,"x":1464134400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-26","price":1.83,"x":1464220800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-27","price":1.85,"x":1464307200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-31","price":1.84,"x":1464652800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-01","price":1.85,"x":1464739200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-02","price":1.81,"x":1464825600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-03","price":1.71,"x":1464912000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-06","price":1.73,"x":1465171200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-07","price":1.72,"x":1465257600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-08","price":1.71,"x":1465344000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-09","price":1.68,"x":1465430400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-10","price":1.64,"x":1465516800000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-13","price":1.62,"x":1465776000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-14","price":1.62,"x":1465862400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-15","price":1.6,"x":1465948800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-16","price":1.57,"x":1466035200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-17","price":1.62,"x":1466121600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-20","price":1.67,"x":1466380800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-21","price":1.71,"x":1466467200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-22","price":1.69,"x":1466553600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-23","price":1.74,"x":1466640000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-24","price":1.57,"x":1466726400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-27","price":1.46,"x":1466985600000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-28","price":1.46,"x":1467072000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-29","price":1.5,"x":1467158400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-30","price":1.49,"x":1467244800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-01","price":1.46,"x":1467331200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-05","price":1.37,"x":1467676800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-06","price":1.38,"x":1467763200000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-07","price":1.4,"x":1467849600000,"y":1.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-08","price":1.37,"x":1467936000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-11","price":1.43,"x":1468195200000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-12","price":1.53,"x":1468281600000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-13","price":1.48,"x":1468368000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-14","price":1.53,"x":1468454400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-15","price":1.6,"x":1468540800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-18","price":1.59,"x":1468800000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-19","price":1.56,"x":1468886400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-20","price":1.59,"x":1468972800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-21","price":1.57,"x":1469059200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-22","price":1.57,"x":1469145600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-25","price":1.58,"x":1469404800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-26","price":1.57,"x":1469491200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-27","price":1.52,"x":1469577600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-29","price":1.46,"x":1469750400000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-01","price":1.51,"x":1470009600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-02","price":1.55,"x":1470096000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-03","price":1.55,"x":1470182400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-04","price":1.51,"x":1470268800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-05","price":1.59,"x":1470355200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-08","price":1.59,"x":1470614400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-09","price":1.55,"x":1470700800000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-10","price":1.5,"x":1470787200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-11","price":1.57,"x":1470873600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-12","price":1.51,"x":1470960000000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-15","price":1.55,"x":1471219200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-16","price":1.57,"x":1471305600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-17","price":1.56,"x":1471392000000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-18","price":1.53,"x":1471478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-19","price":1.58,"x":1471564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-22","price":1.55,"x":1471824000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-23","price":1.55,"x":1471910400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-24","price":1.56,"x":1471996800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-25","price":1.58,"x":1472083200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-26","price":1.62,"x":1472169600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-29","price":1.57,"x":1472428800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-30","price":1.57,"x":1472515200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-31","price":1.58,"x":1472601600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-01","price":1.57,"x":1472688000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-02","price":1.6,"x":1472774400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-06","price":1.55,"x":1473120000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-07","price":1.54,"x":1473206400000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-08","price":1.61,"x":1473292800000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-09","price":1.67,"x":1473379200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-12","price":1.68,"x":1473638400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-13","price":1.73,"x":1473724800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-14","price":1.7,"x":1473811200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-15","price":1.71,"x":1473897600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-16","price":1.7,"x":1473984000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-19","price":1.7,"x":1474243200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-20","price":1.69,"x":1474329600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-21","price":1.66,"x":1474416000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-22","price":1.63,"x":1474502400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-23","price":1.62,"x":1474588800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-26","price":1.59,"x":1474848000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-27","price":1.56,"x":1474934400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-28","price":1.57,"x":1475020800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-29","price":1.56,"x":1475107200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-04","price":1.69,"x":1475539200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-05","price":1.72,"x":1475625600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-06","price":1.75,"x":1475712000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-07","price":1.73,"x":1475798400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-11","price":1.77,"x":1476144000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-12","price":1.79,"x":1476230400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-13","price":1.75,"x":1476316800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-14","price":1.8,"x":1476403200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-17","price":1.77,"x":1476662400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-18","price":1.75,"x":1476748800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-19","price":1.76,"x":1476835200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-20","price":1.76,"x":1476921600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-21","price":1.74,"x":1477008000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-24","price":1.77,"x":1477267200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-25","price":1.77,"x":1477353600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-26","price":1.79,"x":1477440000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-27","price":1.85,"x":1477526400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-28","price":1.86,"x":1477612800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-31","price":1.84,"x":1477872000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-01","price":1.83,"x":1477958400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-02","price":1.81,"x":1478044800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-03","price":1.82,"x":1478131200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-04","price":1.79,"x":1478217600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-07","price":1.83,"x":1478476800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-08","price":1.88,"x":1478563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-09","price":2.07,"x":1478649600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-10","price":2.15,"x":1478736000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-14","price":2.23,"x":1479081600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-15","price":2.23,"x":1479168000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-16","price":2.22,"x":1479254400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-17","price":2.29,"x":1479340800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-18","price":2.34,"x":1479427200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-21","price":2.33,"x":1479686400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-22","price":2.31,"x":1479772800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-23","price":2.36,"x":1479859200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-25","price":2.36,"x":1480032000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-28","price":2.32,"x":1480291200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-29","price":2.3,"x":1480377600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-30","price":2.37,"x":1480464000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-01","price":2.45,"x":1480550400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-02","price":2.4,"x":1480636800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-05","price":2.39,"x":1480896000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-06","price":2.39,"x":1480982400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-07","price":2.34,"x":1481068800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-08","price":2.4,"x":1481155200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-09","price":2.47,"x":1481241600000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-12","price":2.49,"x":1481500800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-13","price":2.48,"x":1481587200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-14","price":2.54,"x":1481673600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-15","price":2.6,"x":1481760000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-16","price":2.6,"x":1481846400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-19","price":2.54,"x":1482105600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-20","price":2.57,"x":1482192000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-21","price":2.55,"x":1482278400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-22","price":2.55,"x":1482364800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-23","price":2.55,"x":1482451200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-27","price":2.57,"x":1482796800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-28","price":2.51,"x":1482883200000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-29","price":2.49,"x":1482969600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-30","price":2.45,"x":1483056000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-03","price":2.45,"x":1483401600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-04","price":2.46,"x":1483488000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-05","price":2.37,"x":1483574400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-06","price":2.42,"x":1483660800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-09","price":2.38,"x":1483920000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-10","price":2.38,"x":1484006400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-11","price":2.38,"x":1484092800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-12","price":2.36,"x":1484179200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-13","price":2.4,"x":1484265600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-17","price":2.33,"x":1484611200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-18","price":2.42,"x":1484697600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-19","price":2.47,"x":1484784000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-20","price":2.48,"x":1484870400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-23","price":2.41,"x":1485129600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-24","price":2.47,"x":1485216000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-25","price":2.53,"x":1485302400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-26","price":2.51,"x":1485388800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-27","price":2.49,"x":1485475200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-30","price":2.49,"x":1485734400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-31","price":2.45,"x":1485820800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-01","price":2.48,"x":1485907200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-02","price":2.48,"x":1485993600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-03","price":2.49,"x":1486080000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-06","price":2.42,"x":1486339200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-07","price":2.4,"x":1486425600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-08","price":2.34,"x":1486512000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-09","price":2.4,"x":1486598400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-10","price":2.41,"x":1486684800000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-13","price":2.43,"x":1486944000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-14","price":2.47,"x":1487030400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-15","price":2.51,"x":1487116800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-16","price":2.45,"x":1487203200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-17","price":2.42,"x":1487289600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-21","price":2.43,"x":1487635200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-22","price":2.42,"x":1487721600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-23","price":2.38,"x":1487808000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-24","price":2.31,"x":1487894400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-27","price":2.36,"x":1488153600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-28","price":2.36,"x":1488240000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-01","price":2.46,"x":1488326400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-02","price":2.49,"x":1488412800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-03","price":2.49,"x":1488499200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-06","price":2.49,"x":1488758400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-07","price":2.52,"x":1488844800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-08","price":2.57,"x":1488931200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-09","price":2.6,"x":1489017600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-10","price":2.58,"x":1489104000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-13","price":2.62,"x":1489363200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-14","price":2.6,"x":1489449600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-15","price":2.51,"x":1489536000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-16","price":2.53,"x":1489622400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-17","price":2.5,"x":1489708800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-20","price":2.47,"x":1489968000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-21","price":2.43,"x":1490054400000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-22","price":2.4,"x":1490140800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-23","price":2.41,"x":1490227200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-24","price":2.4,"x":1490313600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-27","price":2.38,"x":1490572800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-28","price":2.42,"x":1490659200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-29","price":2.39,"x":1490745600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-30","price":2.42,"x":1490832000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-31","price":2.4,"x":1490918400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-03","price":2.35,"x":1491177600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-04","price":2.36,"x":1491264000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-05","price":2.34,"x":1491350400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-06","price":2.34,"x":1491436800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-07","price":2.38,"x":1491523200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-10","price":2.37,"x":1491782400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-11","price":2.32,"x":1491868800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-12","price":2.28,"x":1491955200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-13","price":2.24,"x":1492041600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-17","price":2.26,"x":1492387200000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-18","price":2.18,"x":1492473600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-19","price":2.21,"x":1492560000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-20","price":2.24,"x":1492646400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-21","price":2.24,"x":1492732800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-24","price":2.28,"x":1492992000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-25","price":2.35,"x":1493078400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-26","price":2.32,"x":1493164800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-27","price":2.3,"x":1493251200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-28","price":2.29,"x":1493337600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-01","price":2.33,"x":1493596800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-02","price":2.29,"x":1493683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-03","price":2.33,"x":1493769600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-04","price":2.36,"x":1493856000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-05","price":2.36,"x":1493942400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-08","price":2.39,"x":1494201600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-09","price":2.42,"x":1494288000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-10","price":2.41,"x":1494374400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-11","price":2.39,"x":1494460800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-12","price":2.33,"x":1494547200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-15","price":2.34,"x":1494806400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-16","price":2.33,"x":1494892800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-17","price":2.22,"x":1494979200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-18","price":2.23,"x":1495065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-19","price":2.23,"x":1495152000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-22","price":2.25,"x":1495411200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-23","price":2.29,"x":1495497600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-24","price":2.26,"x":1495584000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-25","price":2.25,"x":1495670400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-26","price":2.25,"x":1495756800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-30","price":2.21,"x":1496102400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-31","price":2.21,"x":1496188800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-01","price":2.21,"x":1496275200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-02","price":2.15,"x":1496361600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-05","price":2.18,"x":1496620800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-06","price":2.14,"x":1496707200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-07","price":2.18,"x":1496793600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-08","price":2.19,"x":1496880000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-09","price":2.21,"x":1496966400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-12","price":2.21,"x":1497225600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-13","price":2.21,"x":1497312000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-14","price":2.15,"x":1497398400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-15","price":2.16,"x":1497484800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-16","price":2.16,"x":1497571200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-19","price":2.19,"x":1497830400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-20","price":2.16,"x":1497916800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-21","price":2.16,"x":1498003200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-22","price":2.15,"x":1498089600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-23","price":2.15,"x":1498176000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-26","price":2.14,"x":1498435200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-27","price":2.21,"x":1498521600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-28","price":2.22,"x":1498608000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-29","price":2.27,"x":1498694400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-30","price":2.31,"x":1498780800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-03","price":2.35,"x":1499040000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-05","price":2.33,"x":1499212800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-06","price":2.37,"x":1499299200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-07","price":2.39,"x":1499385600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-10","price":2.38,"x":1499644800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-11","price":2.37,"x":1499731200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-12","price":2.33,"x":1499817600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-13","price":2.35,"x":1499904000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-14","price":2.33,"x":1499990400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-17","price":2.31,"x":1500249600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-18","price":2.27,"x":1500336000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-19","price":2.27,"x":1500422400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-20","price":2.27,"x":1500508800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-21","price":2.24,"x":1500595200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-24","price":2.26,"x":1500854400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-25","price":2.33,"x":1500940800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-26","price":2.29,"x":1501027200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-27","price":2.32,"x":1501113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-28","price":2.3,"x":1501200000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-31","price":2.3,"x":1501459200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-01","price":2.26,"x":1501545600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-02","price":2.27,"x":1501632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-03","price":2.24,"x":1501718400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-04","price":2.27,"x":1501804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-07","price":2.26,"x":1502064000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-08","price":2.29,"x":1502150400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-09","price":2.24,"x":1502236800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-10","price":2.2,"x":1502323200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-11","price":2.19,"x":1502409600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-14","price":2.22,"x":1502668800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-15","price":2.27,"x":1502755200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-16","price":2.23,"x":1502841600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-17","price":2.19,"x":1502928000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-18","price":2.19,"x":1503014400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-21","price":2.18,"x":1503273600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-22","price":2.22,"x":1503360000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-23","price":2.17,"x":1503446400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-24","price":2.19,"x":1503532800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-25","price":2.17,"x":1503619200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-28","price":2.16,"x":1503878400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-29","price":2.13,"x":1503964800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-30","price":2.15,"x":1504051200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-31","price":2.12,"x":1504137600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-01","price":2.16,"x":1504224000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-05","price":2.07,"x":1504569600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-06","price":2.1,"x":1504656000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-07","price":2.05,"x":1504742400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-08","price":2.06,"x":1504828800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-11","price":2.14,"x":1505088000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-12","price":2.17,"x":1505174400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-13","price":2.2,"x":1505260800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-14","price":2.2,"x":1505347200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-15","price":2.2,"x":1505433600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-18","price":2.23,"x":1505692800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-19","price":2.24,"x":1505779200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-20","price":2.28,"x":1505865600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-21","price":2.27,"x":1505952000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-22","price":2.26,"x":1506038400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-25","price":2.22,"x":1506297600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-26","price":2.24,"x":1506384000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-27","price":2.31,"x":1506470400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-28","price":2.31,"x":1506556800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-29","price":2.33,"x":1506643200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-02","price":2.34,"x":1506902400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-03","price":2.33,"x":1506988800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-04","price":2.33,"x":1507075200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-05","price":2.35,"x":1507161600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-06","price":2.37,"x":1507248000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-10","price":2.35,"x":1507593600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-11","price":2.35,"x":1507680000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-12","price":2.33,"x":1507766400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-13","price":2.28,"x":1507852800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-16","price":2.3,"x":1508112000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-17","price":2.3,"x":1508198400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-18","price":2.34,"x":1508284800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-19","price":2.33,"x":1508371200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-20","price":2.39,"x":1508457600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-23","price":2.38,"x":1508716800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-24","price":2.42,"x":1508803200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-25","price":2.44,"x":1508889600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-26","price":2.46,"x":1508976000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-27","price":2.42,"x":1509062400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-30","price":2.37,"x":1509321600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-31","price":2.38,"x":1509408000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-01","price":2.37,"x":1509494400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-02","price":2.35,"x":1509580800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-03","price":2.34,"x":1509667200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-06","price":2.32,"x":1509926400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-07","price":2.32,"x":1510012800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-08","price":2.32,"x":1510099200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-09","price":2.33,"x":1510185600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-10","price":2.4,"x":1510272000000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-13","price":2.4,"x":1510531200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-14","price":2.38,"x":1510617600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-15","price":2.33,"x":1510704000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-16","price":2.37,"x":1510790400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-17","price":2.35,"x":1510876800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-20","price":2.37,"x":1511136000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-21","price":2.36,"x":1511222400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-22","price":2.32,"x":1511308800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-24","price":2.34,"x":1511481600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-27","price":2.32,"x":1511740800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-28","price":2.34,"x":1511827200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-29","price":2.37,"x":1511913600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-30","price":2.42,"x":1512000000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-01","price":2.37,"x":1512086400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-04","price":2.37,"x":1512345600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-05","price":2.36,"x":1512432000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-06","price":2.33,"x":1512518400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-07","price":2.37,"x":1512604800000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-08","price":2.38,"x":1512691200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-11","price":2.39,"x":1512950400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-12","price":2.4,"x":1513036800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-13","price":2.36,"x":1513123200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-14","price":2.35,"x":1513209600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-15","price":2.35,"x":1513296000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-18","price":2.39,"x":1513555200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-19","price":2.46,"x":1513641600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-20","price":2.49,"x":1513728000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-21","price":2.48,"x":1513814400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-22","price":2.48,"x":1513900800000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-26","price":2.47,"x":1514246400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-27","price":2.42,"x":1514332800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-28","price":2.43,"x":1514419200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-29","price":2.4,"x":1514505600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-02","price":2.46,"x":1514851200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-03","price":2.44,"x":1514937600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-04","price":2.46,"x":1515024000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-05","price":2.47,"x":1515110400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-08","price":2.49,"x":1515369600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-09","price":2.55,"x":1515456000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-10","price":2.55,"x":1515542400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-11","price":2.54,"x":1515628800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-12","price":2.55,"x":1515715200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-16","price":2.54,"x":1516060800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-17","price":2.57,"x":1516147200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-18","price":2.62,"x":1516233600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-19","price":2.64,"x":1516320000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-22","price":2.66,"x":1516579200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-23","price":2.63,"x":1516665600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-24","price":2.65,"x":1516752000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-25","price":2.63,"x":1516838400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-26","price":2.66,"x":1516924800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-29","price":2.7,"x":1517184000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-30","price":2.73,"x":1517270400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-31","price":2.72,"x":1517356800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-01","price":2.78,"x":1517443200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-02","price":2.84,"x":1517529600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-05","price":2.77,"x":1517788800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-06","price":2.79,"x":1517875200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-07","price":2.84,"x":1517961600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-08","price":2.85,"x":1518048000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-09","price":2.83,"x":1518134400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-12","price":2.86,"x":1518393600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-13","price":2.83,"x":1518480000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-14","price":2.91,"x":1518566400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-15","price":2.9,"x":1518652800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-16","price":2.87,"x":1518739200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-20","price":2.88,"x":1519084800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-21","price":2.94,"x":1519171200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-22","price":2.92,"x":1519257600000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-23","price":2.88,"x":1519344000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-26","price":2.86,"x":1519603200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-27","price":2.9,"x":1519689600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-28","price":2.87,"x":1519776000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-01","price":2.81,"x":1519862400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-02","price":2.86,"x":1519948800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-05","price":2.88,"x":1520208000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-06","price":2.88,"x":1520294400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-07","price":2.89,"x":1520380800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-08","price":2.86,"x":1520467200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-09","price":2.9,"x":1520553600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-12","price":2.87,"x":1520812800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-13","price":2.84,"x":1520899200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-14","price":2.81,"x":1520985600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-15","price":2.82,"x":1521072000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-16","price":2.85,"x":1521158400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-19","price":2.85,"x":1521417600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-20","price":2.89,"x":1521504000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-21","price":2.89,"x":1521590400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-22","price":2.83,"x":1521676800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-23","price":2.82,"x":1521763200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-26","price":2.85,"x":1522022400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-27","price":2.78,"x":1522108800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-28","price":2.77,"x":1522195200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-29","price":2.74,"x":1522281600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-02","price":2.73,"x":1522627200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-03","price":2.79,"x":1522713600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-04","price":2.79,"x":1522800000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-05","price":2.83,"x":1522886400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-06","price":2.77,"x":1522972800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-09","price":2.78,"x":1523232000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-10","price":2.8,"x":1523318400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-11","price":2.79,"x":1523404800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-12","price":2.83,"x":1523491200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-13","price":2.82,"x":1523577600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-16","price":2.83,"x":1523836800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-17","price":2.82,"x":1523923200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-18","price":2.87,"x":1524009600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-19","price":2.92,"x":1524096000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-20","price":2.96,"x":1524182400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-23","price":2.98,"x":1524441600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-24","price":3,"x":1524528000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-25","price":3.03,"x":1524614400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-26","price":3,"x":1524700800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-27","price":2.96,"x":1524787200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-30","price":2.95,"x":1525046400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-01","price":2.97,"x":1525132800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-02","price":2.97,"x":1525219200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-03","price":2.94,"x":1525305600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-04","price":2.95,"x":1525392000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-07","price":2.95,"x":1525651200000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-08","price":2.97,"x":1525737600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-09","price":3,"x":1525824000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-10","price":2.97,"x":1525910400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-11","price":2.97,"x":1525996800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-14","price":3,"x":1526256000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-15","price":3.08,"x":1526342400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-16","price":3.09,"x":1526428800000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-17","price":3.11,"x":1526515200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-18","price":3.06,"x":1526601600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-21","price":3.06,"x":1526860800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-22","price":3.06,"x":1526947200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-23","price":3.01,"x":1527033600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-24","price":2.98,"x":1527120000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-25","price":2.93,"x":1527206400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-29","price":2.77,"x":1527552000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-30","price":2.84,"x":1527638400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-31","price":2.83,"x":1527724800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-01","price":2.89,"x":1527811200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-04","price":2.94,"x":1528070400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-05","price":2.92,"x":1528156800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-06","price":2.97,"x":1528243200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-07","price":2.93,"x":1528329600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-08","price":2.93,"x":1528416000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-11","price":2.96,"x":1528675200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-12","price":2.96,"x":1528761600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-13","price":2.98,"x":1528848000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-14","price":2.94,"x":1528934400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-15","price":2.93,"x":1529020800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-18","price":2.92,"x":1529280000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-19","price":2.89,"x":1529366400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-20","price":2.93,"x":1529452800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-21","price":2.9,"x":1529539200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-22","price":2.9,"x":1529625600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-25","price":2.87,"x":1529884800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-26","price":2.88,"x":1529971200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-27","price":2.83,"x":1530057600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-28","price":2.84,"x":1530144000000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-29","price":2.85,"x":1530230400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-02","price":2.87,"x":1530489600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-03","price":2.83,"x":1530576000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-05","price":2.84,"x":1530748800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-06","price":2.82,"x":1530835200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-09","price":2.86,"x":1531094400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-10","price":2.87,"x":1531180800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-11","price":2.85,"x":1531267200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-12","price":2.85,"x":1531353600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-13","price":2.83,"x":1531440000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-16","price":2.85,"x":1531699200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-17","price":2.86,"x":1531785600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-18","price":2.88,"x":1531872000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-19","price":2.84,"x":1531958400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-20","price":2.89,"x":1532044800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-23","price":2.96,"x":1532304000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-24","price":2.95,"x":1532390400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-25","price":2.94,"x":1532476800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-26","price":2.98,"x":1532563200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-27","price":2.96,"x":1532649600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-30","price":2.98,"x":1532908800000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-31","price":2.96,"x":1532995200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-02","price":2.98,"x":1533168000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-03","price":2.95,"x":1533254400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-06","price":2.94,"x":1533513600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-07","price":2.98,"x":1533600000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-08","price":2.96,"x":1533686400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-09","price":2.93,"x":1533772800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-10","price":2.87,"x":1533859200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-13","price":2.88,"x":1534118400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-14","price":2.89,"x":1534204800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-15","price":2.86,"x":1534291200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-16","price":2.87,"x":1534377600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-17","price":2.87,"x":1534464000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-20","price":2.82,"x":1534723200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-21","price":2.85,"x":1534809600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-22","price":2.82,"x":1534896000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-23","price":2.82,"x":1534982400000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-24","price":2.82,"x":1535068800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-27","price":2.85,"x":1535328000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-28","price":2.88,"x":1535414400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-29","price":2.89,"x":1535500800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-30","price":2.86,"x":1535587200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-31","price":2.86,"x":1535673600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-04","price":2.9,"x":1536019200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-05","price":2.9,"x":1536105600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-06","price":2.88,"x":1536192000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-07","price":2.94,"x":1536278400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-10","price":2.94,"x":1536537600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-11","price":2.98,"x":1536624000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-12","price":2.97,"x":1536710400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-13","price":2.97,"x":1536796800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-14","price":2.99,"x":1536883200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-17","price":2.99,"x":1537142400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-18","price":3.05,"x":1537228800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-19","price":3.08,"x":1537315200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-20","price":3.07,"x":1537401600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-21","price":3.07,"x":1537488000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-24","price":3.08,"x":1537747200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-25","price":3.1,"x":1537833600000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-26","price":3.06,"x":1537920000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-27","price":3.06,"x":1538006400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-28","price":3.05,"x":1538092800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-01","price":3.09,"x":1538352000000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-02","price":3.05,"x":1538438400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-03","price":3.15,"x":1538524800000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-04","price":3.19,"x":1538611200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-05","price":3.23,"x":1538697600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-09","price":3.21,"x":1539043200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-10","price":3.22,"x":1539129600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-11","price":3.14,"x":1539216000000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-12","price":3.15,"x":1539302400000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-15","price":3.16,"x":1539561600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-16","price":3.16,"x":1539648000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-17","price":3.19,"x":1539734400000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-18","price":3.17,"x":1539820800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-19","price":3.2,"x":1539907200000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-22","price":3.2,"x":1540166400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-23","price":3.17,"x":1540252800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-24","price":3.1,"x":1540339200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-25","price":3.14,"x":1540425600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-26","price":3.08,"x":1540512000000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-29","price":3.08,"x":1540771200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-30","price":3.12,"x":1540857600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-31","price":3.15,"x":1540944000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-01","price":3.14,"x":1541030400000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-02","price":3.22,"x":1541116800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-05","price":3.2,"x":1541376000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-06","price":3.22,"x":1541462400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-07","price":3.22,"x":1541548800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-08","price":3.24,"x":1541635200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-09","price":3.19,"x":1541721600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-13","price":3.14,"x":1542067200000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-14","price":3.12,"x":1542153600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-15","price":3.11,"x":1542240000000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-16","price":3.08,"x":1542326400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-19","price":3.06,"x":1542585600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-20","price":3.06,"x":1542672000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-21","price":3.06,"x":1542758400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-23","price":3.05,"x":1542931200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-26","price":3.07,"x":1543190400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-27","price":3.06,"x":1543276800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-28","price":3.06,"x":1543363200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-29","price":3.03,"x":1543449600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-30","price":3.01,"x":1543536000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-03","price":2.98,"x":1543795200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-04","price":2.91,"x":1543881600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-06","price":2.87,"x":1544054400000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-07","price":2.85,"x":1544140800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-10","price":2.85,"x":1544400000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-11","price":2.89,"x":1544486400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-12","price":2.91,"x":1544572800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-13","price":2.91,"x":1544659200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-14","price":2.89,"x":1544745600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-17","price":2.86,"x":1545004800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-18","price":2.82,"x":1545091200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-19","price":2.77,"x":1545177600000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-20","price":2.79,"x":1545264000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-21","price":2.79,"x":1545350400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-24","price":2.74,"x":1545609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-26","price":2.81,"x":1545782400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-27","price":2.77,"x":1545868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-28","price":2.72,"x":1545955200000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-31","price":2.69,"x":1546214400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-02","price":2.66,"x":1546387200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-03","price":2.56,"x":1546473600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-04","price":2.67,"x":1546560000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-07","price":2.7,"x":1546819200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-08","price":2.73,"x":1546905600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-09","price":2.74,"x":1546992000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-10","price":2.74,"x":1547078400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-11","price":2.71,"x":1547164800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-14","price":2.71,"x":1547424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-15","price":2.72,"x":1547510400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-16","price":2.73,"x":1547596800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-17","price":2.75,"x":1547683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-18","price":2.79,"x":1547769600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-22","price":2.74,"x":1548115200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-23","price":2.76,"x":1548201600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-24","price":2.72,"x":1548288000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-25","price":2.76,"x":1548374400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-28","price":2.75,"x":1548633600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-29","price":2.72,"x":1548720000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-30","price":2.7,"x":1548806400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-31","price":2.63,"x":1548892800000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-01","price":2.7,"x":1548979200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-04","price":2.73,"x":1549238400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-05","price":2.71,"x":1549324800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-06","price":2.7,"x":1549411200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-07","price":2.65,"x":1549497600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-08","price":2.63,"x":1549584000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-11","price":2.65,"x":1549843200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-12","price":2.68,"x":1549929600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-13","price":2.71,"x":1550016000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-14","price":2.66,"x":1550102400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-15","price":2.66,"x":1550188800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-19","price":2.65,"x":1550534400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-20","price":2.65,"x":1550620800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-21","price":2.69,"x":1550707200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-22","price":2.65,"x":1550793600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-25","price":2.67,"x":1551052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-26","price":2.64,"x":1551139200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-27","price":2.69,"x":1551225600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-28","price":2.73,"x":1551312000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-01","price":2.76,"x":1551398400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-04","price":2.72,"x":1551657600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-05","price":2.72,"x":1551744000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-06","price":2.69,"x":1551830400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-07","price":2.64,"x":1551916800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-08","price":2.62,"x":1552003200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-11","price":2.64,"x":1552262400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-12","price":2.61,"x":1552348800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-13","price":2.61,"x":1552435200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-14","price":2.63,"x":1552521600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-15","price":2.59,"x":1552608000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-18","price":2.6,"x":1552867200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-19","price":2.61,"x":1552953600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-20","price":2.54,"x":1553040000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-21","price":2.54,"x":1553126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-22","price":2.44,"x":1553212800000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-25","price":2.43,"x":1553472000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-26","price":2.41,"x":1553558400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-27","price":2.39,"x":1553644800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-28","price":2.39,"x":1553731200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-29","price":2.41,"x":1553817600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-01","price":2.49,"x":1554076800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-02","price":2.48,"x":1554163200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-03","price":2.52,"x":1554249600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-04","price":2.51,"x":1554336000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-05","price":2.5,"x":1554422400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-08","price":2.52,"x":1554681600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-09","price":2.51,"x":1554768000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-10","price":2.48,"x":1554854400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-11","price":2.51,"x":1554940800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-12","price":2.56,"x":1555027200000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-15","price":2.55,"x":1555286400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-16","price":2.6,"x":1555372800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-17","price":2.59,"x":1555459200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-18","price":2.57,"x":1555545600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-22","price":2.59,"x":1555891200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-23","price":2.57,"x":1555977600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-24","price":2.53,"x":1556064000000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-25","price":2.54,"x":1556150400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-26","price":2.51,"x":1556236800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-29","price":2.54,"x":1556496000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-30","price":2.51,"x":1556582400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-01","price":2.52,"x":1556668800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-02","price":2.55,"x":1556755200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-03","price":2.54,"x":1556841600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-06","price":2.51,"x":1557100800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-07","price":2.45,"x":1557187200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-08","price":2.49,"x":1557273600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-09","price":2.45,"x":1557360000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-10","price":2.47,"x":1557446400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-13","price":2.4,"x":1557705600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-14","price":2.42,"x":1557792000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-15","price":2.37,"x":1557878400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-16","price":2.4,"x":1557964800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-17","price":2.39,"x":1558051200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-20","price":2.41,"x":1558310400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-21","price":2.43,"x":1558396800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-22","price":2.39,"x":1558483200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-23","price":2.31,"x":1558569600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-24","price":2.32,"x":1558656000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-28","price":2.26,"x":1559001600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-29","price":2.25,"x":1559088000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-30","price":2.22,"x":1559174400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-31","price":2.14,"x":1559260800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-03","price":2.07,"x":1559520000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-04","price":2.12,"x":1559606400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-05","price":2.12,"x":1559692800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-06","price":2.12,"x":1559779200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-07","price":2.09,"x":1559865600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-10","price":2.15,"x":1560124800000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-11","price":2.15,"x":1560211200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-12","price":2.13,"x":1560297600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-13","price":2.1,"x":1560384000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-14","price":2.09,"x":1560470400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-17","price":2.09,"x":1560729600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-18","price":2.06,"x":1560816000000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-19","price":2.03,"x":1560902400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-20","price":2.01,"x":1560988800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-21","price":2.07,"x":1561075200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-24","price":2.02,"x":1561334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-25","price":2,"x":1561420800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-26","price":2.05,"x":1561507200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-27","price":2.01,"x":1561593600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-28","price":2,"x":1561680000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-01","price":2.03,"x":1561939200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-02","price":1.98,"x":1562025600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-03","price":1.96,"x":1562112000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-05","price":2.04,"x":1562284800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-08","price":2.05,"x":1562544000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-09","price":2.07,"x":1562630400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-10","price":2.07,"x":1562716800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-11","price":2.13,"x":1562803200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-12","price":2.12,"x":1562889600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-15","price":2.09,"x":1563148800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-16","price":2.13,"x":1563235200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-17","price":2.06,"x":1563321600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-18","price":2.04,"x":1563408000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-19","price":2.05,"x":1563494400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-22","price":2.05,"x":1563753600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-23","price":2.08,"x":1563840000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-24","price":2.05,"x":1563926400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-25","price":2.08,"x":1564012800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-26","price":2.08,"x":1564099200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-29","price":2.06,"x":1564358400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-30","price":2.06,"x":1564444800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-31","price":2.02,"x":1564531200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-01","price":1.9,"x":1564617600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-02","price":1.86,"x":1564704000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-05","price":1.75,"x":1564963200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-06","price":1.73,"x":1565049600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-07","price":1.71,"x":1565136000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-08","price":1.72,"x":1565222400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-09","price":1.74,"x":1565308800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-12","price":1.65,"x":1565568000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-13","price":1.68,"x":1565654400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-14","price":1.59,"x":1565740800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-15","price":1.52,"x":1565827200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-16","price":1.55,"x":1565913600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-19","price":1.6,"x":1566172800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-20","price":1.55,"x":1566259200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-21","price":1.59,"x":1566345600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-22","price":1.62,"x":1566432000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-23","price":1.52,"x":1566518400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-27","price":1.49,"x":1566864000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-28","price":1.47,"x":1566950400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-29","price":1.5,"x":1567036800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-30","price":1.5,"x":1567123200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-03","price":1.47,"x":1567468800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-04","price":1.47,"x":1567555200000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-05","price":1.57,"x":1567641600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-06","price":1.55,"x":1567728000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-09","price":1.63,"x":1567987200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-10","price":1.72,"x":1568073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-11","price":1.75,"x":1568160000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-12","price":1.79,"x":1568246400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-13","price":1.9,"x":1568332800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-16","price":1.84,"x":1568592000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-17","price":1.81,"x":1568678400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-18","price":1.8,"x":1568764800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-19","price":1.79,"x":1568851200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-20","price":1.74,"x":1568937600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-23","price":1.72,"x":1569196800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-24","price":1.64,"x":1569283200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-25","price":1.73,"x":1569369600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-26","price":1.7,"x":1569456000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-27","price":1.69,"x":1569542400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-30","price":1.68,"x":1569801600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-01","price":1.65,"x":1569888000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-02","price":1.6,"x":1569974400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-03","price":1.54,"x":1570060800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-04","price":1.52,"x":1570147200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-07","price":1.56,"x":1570406400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-08","price":1.54,"x":1570492800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-09","price":1.59,"x":1570579200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-10","price":1.67,"x":1570665600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-11","price":1.76,"x":1570752000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-15","price":1.77,"x":1571097600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-16","price":1.75,"x":1571184000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-17","price":1.76,"x":1571270400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-18","price":1.76,"x":1571356800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-21","price":1.8,"x":1571616000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-22","price":1.78,"x":1571702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-23","price":1.77,"x":1571788800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-24","price":1.77,"x":1571875200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-25","price":1.8,"x":1571961600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-28","price":1.85,"x":1572220800000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-29","price":1.84,"x":1572307200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-30","price":1.78,"x":1572393600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-31","price":1.69,"x":1572480000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-01","price":1.73,"x":1572566400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-04","price":1.79,"x":1572825600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-05","price":1.86,"x":1572912000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-06","price":1.81,"x":1572998400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-07","price":1.92,"x":1573084800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-08","price":1.94,"x":1573171200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-12","price":1.92,"x":1573516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-13","price":1.88,"x":1573603200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-14","price":1.82,"x":1573689600000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-15","price":1.84,"x":1573776000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-18","price":1.81,"x":1574035200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-19","price":1.79,"x":1574121600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-20","price":1.73,"x":1574208000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-21","price":1.77,"x":1574294400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-22","price":1.77,"x":1574380800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-25","price":1.76,"x":1574640000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-26","price":1.74,"x":1574726400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-27","price":1.77,"x":1574812800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-29","price":1.78,"x":1574985600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-02","price":1.83,"x":1575244800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-03","price":1.72,"x":1575331200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-04","price":1.77,"x":1575417600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-05","price":1.8,"x":1575504000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-06","price":1.84,"x":1575590400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-09","price":1.83,"x":1575849600000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-10","price":1.85,"x":1575936000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-11","price":1.79,"x":1576022400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-12","price":1.9,"x":1576108800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-13","price":1.82,"x":1576195200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-16","price":1.89,"x":1576454400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-17","price":1.89,"x":1576540800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-18","price":1.92,"x":1576627200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-19","price":1.92,"x":1576713600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-20","price":1.92,"x":1576800000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-23","price":1.93,"x":1577059200000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-24","price":1.9,"x":1577145600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-26","price":1.9,"x":1577318400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-27","price":1.88,"x":1577404800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-30","price":1.9,"x":1577664000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-31","price":1.92,"x":1577750400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-02","price":1.88,"x":1577923200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-03","price":1.8,"x":1578009600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-06","price":1.81,"x":1578268800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-07","price":1.83,"x":1578355200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-08","price":1.87,"x":1578441600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-09","price":1.85,"x":1578528000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-10","price":1.83,"x":1578614400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-13","price":1.85,"x":1578873600000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-14","price":1.82,"x":1578960000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-15","price":1.79,"x":1579046400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-16","price":1.81,"x":1579132800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-17","price":1.84,"x":1579219200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-21","price":1.78,"x":1579564800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-22","price":1.77,"x":1579651200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-23","price":1.74,"x":1579737600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-24","price":1.7,"x":1579824000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-27","price":1.61,"x":1580083200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-29","price":1.6,"x":1580256000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-30","price":1.57,"x":1580342400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-31","price":1.51,"x":1580428800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-03","price":1.54,"x":1580688000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-04","price":1.61,"x":1580774400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-06","price":1.65,"x":1580947200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-07","price":1.59,"x":1581033600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-10","price":1.56,"x":1581292800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-11","price":1.59,"x":1581379200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-12","price":1.62,"x":1581465600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-13","price":1.61,"x":1581552000000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-14","price":1.59,"x":1581638400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-18","price":1.55,"x":1581984000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-19","price":1.56,"x":1582070400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-20","price":1.52,"x":1582156800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-21","price":1.46,"x":1582243200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-24","price":1.38,"x":1582502400000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-25","price":1.33,"x":1582588800000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-26","price":1.33,"x":1582675200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-27","price":1.3,"x":1582761600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-28","price":1.13,"x":1582848000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-02","price":1.1,"x":1583107200000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-03","price":1.02,"x":1583193600000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-04","price":1.02,"x":1583280000000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-05","price":0.92,"x":1583366400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-06","price":0.74,"x":1583452800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-09","price":0.54,"x":1583712000000,"y":0.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-10","price":0.76,"x":1583798400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-11","price":0.82,"x":1583884800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-12","price":0.88,"x":1583971200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-13","price":0.9399999999999999,"x":1584057600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-17","price":1.02,"x":1584403200000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-18","price":1.18,"x":1584489600000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-19","price":1.12,"x":1584576000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-20","price":0.92,"x":1584662400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-23","price":0.76,"x":1584921600000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-24","price":0.84,"x":1585008000000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-27","price":0.72,"x":1585267200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-30","price":0.7,"x":1585526400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-31","price":0.7,"x":1585612800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-01","price":0.62,"x":1585699200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-02","price":0.63,"x":1585785600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-03","price":0.62,"x":1585872000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-06","price":0.67,"x":1586131200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-07","price":0.75,"x":1586217600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-08","price":0.77,"x":1586304000000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-09","price":0.73,"x":1586390400000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-13","price":0.76,"x":1586736000000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-14","price":0.76,"x":1586822400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-15","price":0.63,"x":1586908800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-16","price":0.61,"x":1586995200000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-17","price":0.65,"x":1587081600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-20","price":0.63,"x":1587340800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-22","price":0.63,"x":1587513600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-23","price":0.61,"x":1587600000000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-24","price":0.6,"x":1587686400000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-27","price":0.67,"x":1587945600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-28","price":0.62,"x":1588032000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-29","price":0.63,"x":1588118400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-30","price":0.64,"x":1588204800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-01","price":0.64,"x":1588291200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-04","price":0.64,"x":1588550400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-05","price":0.66,"x":1588636800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-06","price":0.72,"x":1588723200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-07","price":0.63,"x":1588809600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-08","price":0.6899999999999999,"x":1588896000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-11","price":0.73,"x":1589155200000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-12","price":0.6899999999999999,"x":1589241600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-13","price":0.64,"x":1589328000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-14","price":0.63,"x":1589414400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-15","price":0.64,"x":1589500800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-18","price":0.73,"x":1589760000000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-19","price":0.7,"x":1589846400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-20","price":0.68,"x":1589932800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-21","price":0.68,"x":1590019200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-22","price":0.66,"x":1590105600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-26","price":0.6899999999999999,"x":1590451200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-27","price":0.68,"x":1590537600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-28","price":0.7,"x":1590624000000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-29","price":0.65,"x":1590710400000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-01","price":0.66,"x":1590969600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-02","price":0.68,"x":1591056000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-03","price":0.77,"x":1591142400000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-04","price":0.82,"x":1591228800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-05","price":0.91,"x":1591315200000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-08","price":0.88,"x":1591574400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-09","price":0.84,"x":1591660800000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-10","price":0.75,"x":1591747200000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-11","price":0.66,"x":1591833600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-12","price":0.71,"x":1591920000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-15","price":0.71,"x":1592179200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-16","price":0.75,"x":1592265600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-17","price":0.74,"x":1592352000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-18","price":0.71,"x":1592438400000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-19","price":0.7,"x":1592524800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-22","price":0.71,"x":1592784000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-23","price":0.72,"x":1592870400000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-24","price":0.6899999999999999,"x":1592956800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-25","price":0.68,"x":1593043200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-26","price":0.64,"x":1593129600000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-29","price":0.64,"x":1593388800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-30","price":0.66,"x":1593475200000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-01","price":0.6899999999999999,"x":1593561600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-02","price":0.68,"x":1593648000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-06","price":0.6899999999999999,"x":1593993600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-07","price":0.65,"x":1594080000000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-08","price":0.67,"x":1594166400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-09","price":0.62,"x":1594252800000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-10","price":0.65,"x":1594339200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-13","price":0.64,"x":1594598400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-14","price":0.63,"x":1594684800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-15","price":0.64,"x":1594771200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-16","price":0.62,"x":1594857600000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-17","price":0.64,"x":1594944000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-20","price":0.62,"x":1595203200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-21","price":0.61,"x":1595289600000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-22","price":0.6,"x":1595376000000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-23","price":0.59,"x":1595462400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-24","price":0.59,"x":1595548800000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-27","price":0.62,"x":1595808000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-28","price":0.59,"x":1595894400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-29","price":0.58,"x":1595980800000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-30","price":0.55,"x":1596067200000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-31","price":0.55,"x":1596153600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-03","price":0.5600000000000001,"x":1596412800000,"y":0.5600000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-04","price":0.52,"x":1596499200000,"y":0.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-05","price":0.55,"x":1596585600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-06","price":0.55,"x":1596672000000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-07","price":0.57,"x":1596758400000,"y":0.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-10","price":0.59,"x":1597017600000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-11","price":0.64,"x":1597104000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-12","price":0.6899999999999999,"x":1597190400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-13","price":0.71,"x":1597276800000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-14","price":0.71,"x":1597363200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-17","price":0.6899999999999999,"x":1597622400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-18","price":0.67,"x":1597708800000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-19","price":0.68,"x":1597795200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-20","price":0.65,"x":1597881600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-21","price":0.64,"x":1597968000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-24","price":0.65,"x":1598227200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-25","price":0.6899999999999999,"x":1598313600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-26","price":0.6899999999999999,"x":1598400000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-27","price":0.74,"x":1598486400000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-28","price":0.74,"x":1598572800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-31","price":0.72,"x":1598832000000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-01","price":0.68,"x":1598918400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-02","price":0.66,"x":1599004800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-03","price":0.63,"x":1599091200000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-04","price":0.72,"x":1599177600000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-08","price":0.6899999999999999,"x":1599523200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-09","price":0.71,"x":1599609600000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-10","price":0.68,"x":1599696000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-11","price":0.67,"x":1599782400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-14","price":0.68,"x":1600041600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-15","price":0.68,"x":1600128000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-16","price":0.6899999999999999,"x":1600214400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-17","price":0.6899999999999999,"x":1600300800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-18","price":0.7,"x":1600387200000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-21","price":0.68,"x":1600646400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-22","price":0.68,"x":1600732800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-23","price":0.68,"x":1600819200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-24","price":0.67,"x":1600905600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-25","price":0.66,"x":1600992000000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-28","price":0.67,"x":1601251200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-29","price":0.66,"x":1601337600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-30","price":0.6899999999999999,"x":1601424000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-01","price":0.68,"x":1601510400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-02","price":0.7,"x":1601596800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-05","price":0.78,"x":1601856000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-06","price":0.76,"x":1601942400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-07","price":0.8100000000000001,"x":1602028800000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-08","price":0.78,"x":1602115200000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-09","price":0.79,"x":1602201600000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-13","price":0.74,"x":1602547200000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-14","price":0.73,"x":1602633600000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-15","price":0.74,"x":1602720000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-16","price":0.76,"x":1602806400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-19","price":0.78,"x":1603065600000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-20","price":0.8100000000000001,"x":1603152000000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-21","price":0.83,"x":1603238400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-22","price":0.87,"x":1603324800000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-23","price":0.85,"x":1603411200000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-26","price":0.8100000000000001,"x":1603670400000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-27","price":0.79,"x":1603756800000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-28","price":0.79,"x":1603843200000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-29","price":0.85,"x":1603929600000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-30","price":0.88,"x":1604016000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-02","price":0.87,"x":1604275200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-03","price":0.9,"x":1604361600000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-04","price":0.78,"x":1604448000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-05","price":0.79,"x":1604534400000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-06","price":0.83,"x":1604620800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-09","price":0.96,"x":1604880000000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-10","price":0.98,"x":1604966400000,"y":0.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-12","price":0.88,"x":1605139200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-13","price":0.89,"x":1605225600000,"y":0.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-16","price":0.91,"x":1605484800000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-17","price":0.87,"x":1605571200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-18","price":0.88,"x":1605657600000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-19","price":0.86,"x":1605744000000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-20","price":0.83,"x":1605830400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-23","price":0.86,"x":1606089600000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-24","price":0.88,"x":1606176000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-25","price":0.88,"x":1606262400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-27","price":0.84,"x":1606435200000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-30","price":0.84,"x":1606694400000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-01","price":0.92,"x":1606780800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-02","price":0.95,"x":1606867200000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-03","price":0.92,"x":1606953600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-04","price":0.97,"x":1607040000000,"y":0.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-07","price":0.9399999999999999,"x":1607299200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-08","price":0.92,"x":1607385600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-09","price":0.95,"x":1607472000000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-10","price":0.92,"x":1607558400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-11","price":0.9,"x":1607644800000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-14","price":0.9,"x":1607904000000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-15","price":0.92,"x":1607990400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-16","price":0.92,"x":1608076800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-17","price":0.9399999999999999,"x":1608163200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-18","price":0.95,"x":1608249600000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-21","price":0.95,"x":1608508800000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-22","price":0.93,"x":1608595200000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-23","price":0.96,"x":1608681600000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-24","price":0.9399999999999999,"x":1608768000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-28","price":0.9399999999999999,"x":1609113600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-29","price":0.9399999999999999,"x":1609200000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-30","price":0.93,"x":1609286400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-31","price":0.93,"x":1609372800000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-04","price":0.93,"x":1609718400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-05","price":0.96,"x":1609804800000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-06","price":1.04,"x":1609891200000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-07","price":1.08,"x":1609977600000,"y":1.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-08","price":1.13,"x":1610064000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-11","price":1.15,"x":1610323200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-12","price":1.15,"x":1610409600000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-13","price":1.1,"x":1610496000000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-14","price":1.15,"x":1610582400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-15","price":1.11,"x":1610668800000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-19","price":1.1,"x":1611014400000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-20","price":1.1,"x":1611100800000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-21","price":1.12,"x":1611187200000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-22","price":1.1,"x":1611273600000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-25","price":1.05,"x":1611532800000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-26","price":1.05,"x":1611619200000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-27","price":1.04,"x":1611705600000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-28","price":1.07,"x":1611792000000,"y":1.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-29","price":1.11,"x":1611878400000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-01","price":1.09,"x":1612137600000,"y":1.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-02","price":1.12,"x":1612224000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-03","price":1.15,"x":1612310400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-04","price":1.15,"x":1612396800000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-05","price":1.19,"x":1612483200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-08","price":1.19,"x":1612742400000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-09","price":1.18,"x":1612828800000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-10","price":1.15,"x":1612915200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-11","price":1.16,"x":1613001600000,"y":1.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-12","price":1.2,"x":1613088000000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-16","price":1.3,"x":1613433600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-17","price":1.29,"x":1613520000000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-18","price":1.29,"x":1613606400000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-19","price":1.34,"x":1613692800000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-22","price":1.37,"x":1613952000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-23","price":1.37,"x":1614038400000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-24","price":1.38,"x":1614124800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-25","price":1.54,"x":1614211200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-26","price":1.44,"x":1614297600000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-01","price":1.45,"x":1614556800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-02","price":1.42,"x":1614643200000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-03","price":1.47,"x":1614729600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-04","price":1.54,"x":1614816000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-05","price":1.56,"x":1614902400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-08","price":1.59,"x":1615161600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-09","price":1.55,"x":1615248000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-10","price":1.53,"x":1615334400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-11","price":1.54,"x":1615420800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-12","price":1.64,"x":1615507200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-15","price":1.62,"x":1615766400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-16","price":1.62,"x":1615852800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-17","price":1.63,"x":1615939200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-18","price":1.71,"x":1616025600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-19","price":1.74,"x":1616112000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-22","price":1.69,"x":1616371200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-23","price":1.63,"x":1616457600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-24","price":1.62,"x":1616544000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-25","price":1.63,"x":1616630400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-26","price":1.67,"x":1616716800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-29","price":1.73,"x":1616976000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-30","price":1.73,"x":1617062400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-31","price":1.74,"x":1617148800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-01","price":1.69,"x":1617235200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-02","price":1.72,"x":1617321600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-05","price":1.73,"x":1617580800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-06","price":1.67,"x":1617667200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-07","price":1.68,"x":1617753600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-08","price":1.64,"x":1617840000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-09","price":1.67,"x":1617926400000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-12","price":1.69,"x":1618185600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-13","price":1.64,"x":1618272000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-14","price":1.64,"x":1618358400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-15","price":1.56,"x":1618444800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-16","price":1.59,"x":1618531200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-19","price":1.61,"x":1618790400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-20","price":1.58,"x":1618876800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-21","price":1.57,"x":1618963200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-22","price":1.57,"x":1619049600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-23","price":1.58,"x":1619136000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-26","price":1.58,"x":1619395200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-27","price":1.63,"x":1619481600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-28","price":1.63,"x":1619568000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-29","price":1.65,"x":1619654400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-30","price":1.65,"x":1619740800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-03","price":1.63,"x":1620000000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-04","price":1.61,"x":1620086400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-05","price":1.59,"x":1620172800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-06","price":1.58,"x":1620259200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-07","price":1.6,"x":1620345600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-10","price":1.63,"x":1620604800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-11","price":1.64,"x":1620691200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-12","price":1.69,"x":1620777600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-13","price":1.66,"x":1620864000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-14","price":1.63,"x":1620950400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-17","price":1.64,"x":1621209600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-18","price":1.64,"x":1621296000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-19","price":1.68,"x":1621382400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-20","price":1.63,"x":1621468800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-21","price":1.63,"x":1621555200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-24","price":1.61,"x":1621814400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-25","price":1.56,"x":1621900800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-26","price":1.58,"x":1621987200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-27","price":1.61,"x":1622073600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-28","price":1.58,"x":1622160000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-01","price":1.62,"x":1622505600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-02","price":1.59,"x":1622592000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-03","price":1.63,"x":1622678400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-04","price":1.56,"x":1622764800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-07","price":1.57,"x":1623024000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-08","price":1.53,"x":1623110400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-09","price":1.5,"x":1623196800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-10","price":1.45,"x":1623283200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-11","price":1.47,"x":1623369600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-14","price":1.51,"x":1623628800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-15","price":1.51,"x":1623715200000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-16","price":1.57,"x":1623801600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-17","price":1.52,"x":1623888000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-18","price":1.45,"x":1623974400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-21","price":1.5,"x":1624233600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-22","price":1.48,"x":1624320000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-23","price":1.5,"x":1624406400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-24","price":1.49,"x":1624492800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-25","price":1.54,"x":1624579200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-28","price":1.49,"x":1624838400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-29","price":1.49,"x":1624924800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-30","price":1.45,"x":1625011200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-01","price":1.48,"x":1625097600000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-02","price":1.44,"x":1625184000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-06","price":1.37,"x":1625529600000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-07","price":1.33,"x":1625616000000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-08","price":1.3,"x":1625702400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-09","price":1.37,"x":1625788800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-12","price":1.38,"x":1626048000000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-13","price":1.42,"x":1626134400000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-14","price":1.37,"x":1626220800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-15","price":1.31,"x":1626307200000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-16","price":1.31,"x":1626393600000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-19","price":1.19,"x":1626652800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-20","price":1.23,"x":1626739200000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-21","price":1.3,"x":1626825600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-22","price":1.27,"x":1626912000000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-23","price":1.3,"x":1626998400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-26","price":1.29,"x":1627257600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-27","price":1.25,"x":1627344000000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-28","price":1.26,"x":1627430400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-29","price":1.28,"x":1627516800000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-30","price":1.24,"x":1627603200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-02","price":1.2,"x":1627862400000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-03","price":1.19,"x":1627948800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-04","price":1.19,"x":1628035200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-05","price":1.23,"x":1628121600000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-06","price":1.31,"x":1628208000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-09","price":1.33,"x":1628467200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-10","price":1.36,"x":1628553600000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-11","price":1.35,"x":1628640000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-12","price":1.36,"x":1628726400000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-13","price":1.29,"x":1628812800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-16","price":1.26,"x":1629072000000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-17","price":1.26,"x":1629158400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-18","price":1.27,"x":1629244800000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-19","price":1.24,"x":1629331200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-20","price":1.26,"x":1629417600000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-23","price":1.25,"x":1629676800000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-24","price":1.29,"x":1629763200000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-25","price":1.35,"x":1629849600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-26","price":1.34,"x":1629936000000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-27","price":1.31,"x":1630022400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-30","price":1.29,"x":1630281600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-31","price":1.3,"x":1630368000000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-01","price":1.31,"x":1630454400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-02","price":1.29,"x":1630540800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-03","price":1.33,"x":1630627200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-07","price":1.38,"x":1630972800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-08","price":1.35,"x":1631059200000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-09","price":1.3,"x":1631145600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-10","price":1.35,"x":1631232000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-13","price":1.33,"x":1631491200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-14","price":1.28,"x":1631577600000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-15","price":1.31,"x":1631664000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-16","price":1.34,"x":1631750400000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-17","price":1.37,"x":1631836800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-20","price":1.31,"x":1632096000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-21","price":1.33,"x":1632182400000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-22","price":1.32,"x":1632268800000,"y":1.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-23","price":1.41,"x":1632355200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-24","price":1.47,"x":1632441600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-27","price":1.48,"x":1632700800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-28","price":1.54,"x":1632787200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-29","price":1.55,"x":1632873600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-30","price":1.52,"x":1632960000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-01","price":1.48,"x":1633046400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-04","price":1.49,"x":1633305600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-05","price":1.54,"x":1633392000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-06","price":1.53,"x":1633478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-07","price":1.58,"x":1633564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-08","price":1.61,"x":1633651200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-12","price":1.59,"x":1633996800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-13","price":1.56,"x":1634083200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-14","price":1.52,"x":1634169600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-15","price":1.59,"x":1634256000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-18","price":1.59,"x":1634515200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-19","price":1.65,"x":1634601600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-20","price":1.65,"x":1634688000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-21","price":1.68,"x":1634774400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-22","price":1.66,"x":1634860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-25","price":1.64,"x":1635120000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-26","price":1.63,"x":1635206400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-27","price":1.54,"x":1635292800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-28","price":1.57,"x":1635379200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-29","price":1.55,"x":1635465600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-01","price":1.58,"x":1635724800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-02","price":1.56,"x":1635811200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-03","price":1.6,"x":1635897600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-04","price":1.53,"x":1635984000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-05","price":1.45,"x":1636070400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-08","price":1.51,"x":1636329600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-09","price":1.46,"x":1636416000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-10","price":1.56,"x":1636502400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-12","price":1.58,"x":1636675200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-15","price":1.63,"x":1636934400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-16","price":1.63,"x":1637020800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-17","price":1.6,"x":1637107200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-18","price":1.59,"x":1637193600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-19","price":1.54,"x":1637280000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-22","price":1.63,"x":1637539200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-23","price":1.67,"x":1637625600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-24","price":1.64,"x":1637712000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-26","price":1.48,"x":1637884800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-29","price":1.52,"x":1638144000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-30","price":1.43,"x":1638230400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-01","price":1.43,"x":1638316800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-02","price":1.44,"x":1638403200000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-03","price":1.35,"x":1638489600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-06","price":1.43,"x":1638748800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-07","price":1.48,"x":1638835200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-08","price":1.52,"x":1638921600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-09","price":1.49,"x":1639008000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-10","price":1.48,"x":1639094400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-13","price":1.42,"x":1639353600000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-14","price":1.44,"x":1639440000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-15","price":1.47,"x":1639526400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-16","price":1.44,"x":1639612800000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-17","price":1.41,"x":1639699200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-20","price":1.43,"x":1639958400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-21","price":1.48,"x":1640044800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-22","price":1.46,"x":1640131200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-23","price":1.5,"x":1640217600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-27","price":1.48,"x":1640563200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-28","price":1.49,"x":1640649600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-29","price":1.55,"x":1640736000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-30","price":1.52,"x":1640822400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-31","price":1.52,"x":1640908800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-03","price":1.63,"x":1641168000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-04","price":1.66,"x":1641254400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-05","price":1.71,"x":1641340800000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-06","price":1.73,"x":1641427200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-07","price":1.76,"x":1641513600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-10","price":1.78,"x":1641772800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-11","price":1.75,"x":1641859200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-12","price":1.74,"x":1641945600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-13","price":1.7,"x":1642032000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-14","price":1.78,"x":1642118400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-18","price":1.87,"x":1642464000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-19","price":1.83,"x":1642550400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-20","price":1.83,"x":1642636800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-21","price":1.75,"x":1642723200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-24","price":1.75,"x":1642982400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-25","price":1.78,"x":1643068800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-26","price":1.85,"x":1643155200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-27","price":1.81,"x":1643241600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-28","price":1.78,"x":1643328000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-31","price":1.79,"x":1643587200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-01","price":1.81,"x":1643673600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-02","price":1.78,"x":1643760000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-03","price":1.82,"x":1643846400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-04","price":1.93,"x":1643932800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-07","price":1.92,"x":1644192000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-08","price":1.96,"x":1644278400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-09","price":1.94,"x":1644364800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-10","price":2.03,"x":1644451200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-11","price":1.92,"x":1644537600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-14","price":1.98,"x":1644796800000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-15","price":2.05,"x":1644883200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-16","price":2.03,"x":1644969600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-17","price":1.97,"x":1645056000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-18","price":1.92,"x":1645142400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-22","price":1.94,"x":1645488000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-23","price":1.99,"x":1645574400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-24","price":1.96,"x":1645660800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-25","price":1.97,"x":1645747200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-28","price":1.83,"x":1646006400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-01","price":1.72,"x":1646092800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-02","price":1.86,"x":1646179200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-03","price":1.86,"x":1646265600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-04","price":1.74,"x":1646352000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-07","price":1.78,"x":1646611200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-08","price":1.86,"x":1646697600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-09","price":1.94,"x":1646784000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-10","price":1.98,"x":1646870400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-11","price":2,"x":1646956800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-14","price":2.14,"x":1647216000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-15","price":2.15,"x":1647302400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-16","price":2.19,"x":1647388800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-17","price":2.2,"x":1647475200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-18","price":2.14,"x":1647561600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-21","price":2.32,"x":1647820800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-22","price":2.38,"x":1647907200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-23","price":2.32,"x":1647993600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-24","price":2.34,"x":1648080000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-25","price":2.48,"x":1648166400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-28","price":2.46,"x":1648425600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-29","price":2.41,"x":1648512000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-30","price":2.35,"x":1648598400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-31","price":2.32,"x":1648684800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-01","price":2.39,"x":1648771200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-04","price":2.42,"x":1649030400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-05","price":2.54,"x":1649116800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-06","price":2.61,"x":1649203200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-07","price":2.66,"x":1649289600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-08","price":2.72,"x":1649376000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-11","price":2.79,"x":1649635200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-12","price":2.72,"x":1649721600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-13","price":2.7,"x":1649808000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-14","price":2.83,"x":1649894400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-18","price":2.85,"x":1650240000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-20","price":2.85,"x":1650412800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-21","price":2.9,"x":1650499200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-22","price":2.9,"x":1650585600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-25","price":2.81,"x":1650844800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-26","price":2.77,"x":1650931200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-27","price":2.82,"x":1651017600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-28","price":2.85,"x":1651104000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-29","price":2.89,"x":1651190400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-02","price":2.99,"x":1651449600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-03","price":2.97,"x":1651536000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-04","price":2.93,"x":1651622400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-05","price":3.05,"x":1651708800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-06","price":3.12,"x":1651795200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-09","price":3.05,"x":1652054400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-10","price":2.99,"x":1652140800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-11","price":2.91,"x":1652227200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-12","price":2.84,"x":1652313600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-13","price":2.93,"x":1652400000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-16","price":2.88,"x":1652659200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-17","price":2.98,"x":1652745600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-18","price":2.89,"x":1652832000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-19","price":2.84,"x":1652918400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-20","price":2.78,"x":1653004800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-23","price":2.86,"x":1653264000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-24","price":2.76,"x":1653350400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-25","price":2.75,"x":1653436800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-26","price":2.75,"x":1653523200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-27","price":2.74,"x":1653609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-31","price":2.85,"x":1653955200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-01","price":2.94,"x":1654041600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-02","price":2.92,"x":1654128000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-03","price":2.96,"x":1654214400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-06","price":3.04,"x":1654473600000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-07","price":2.98,"x":1654560000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-08","price":3.03,"x":1654646400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-09","price":3.04,"x":1654732800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-10","price":3.15,"x":1654819200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-13","price":3.43,"x":1655078400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-14","price":3.49,"x":1655164800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-15","price":3.33,"x":1655251200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-16","price":3.28,"x":1655337600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-17","price":3.25,"x":1655424000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-21","price":3.31,"x":1655769600000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-22","price":3.16,"x":1655856000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-23","price":3.09,"x":1655942400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-24","price":3.13,"x":1656028800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-27","price":3.2,"x":1656288000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-28","price":3.2,"x":1656374400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-29","price":3.1,"x":1656460800000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-30","price":2.98,"x":1656547200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-01","price":2.88,"x":1656633600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-05","price":2.82,"x":1656979200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-06","price":2.93,"x":1657065600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-07","price":3.01,"x":1657152000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-08","price":3.09,"x":1657238400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-11","price":2.99,"x":1657497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-12","price":2.96,"x":1657584000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-13","price":2.91,"x":1657670400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-14","price":2.96,"x":1657756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-15","price":2.93,"x":1657843200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-18","price":2.96,"x":1658102400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-19","price":3.01,"x":1658188800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-20","price":3.04,"x":1658275200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-21","price":2.91,"x":1658361600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-22","price":2.77,"x":1658448000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-25","price":2.81,"x":1658707200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-26","price":2.81,"x":1658793600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-27","price":2.78,"x":1658880000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-28","price":2.68,"x":1658966400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-29","price":2.67,"x":1659052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-01","price":2.6,"x":1659312000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-02","price":2.75,"x":1659398400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-03","price":2.73,"x":1659484800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-04","price":2.68,"x":1659571200000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-05","price":2.83,"x":1659657600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-08","price":2.77,"x":1659916800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-09","price":2.8,"x":1660003200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-10","price":2.78,"x":1660089600000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-11","price":2.87,"x":1660176000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-12","price":2.84,"x":1660262400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-15","price":2.79,"x":1660521600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-16","price":2.82,"x":1660608000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-17","price":2.89,"x":1660694400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-18","price":2.88,"x":1660780800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-19","price":2.98,"x":1660867200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-22","price":3.03,"x":1661126400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-23","price":3.05,"x":1661212800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-24","price":3.11,"x":1661299200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-25","price":3.03,"x":1661385600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-26","price":3.04,"x":1661472000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-29","price":3.12,"x":1661731200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-30","price":3.11,"x":1661817600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-31","price":3.15,"x":1661904000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-01","price":3.26,"x":1661990400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-02","price":3.2,"x":1662076800000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-06","price":3.33,"x":1662422400000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-07","price":3.27,"x":1662508800000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-08","price":3.29,"x":1662595200000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-09","price":3.33,"x":1662681600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-12","price":3.37,"x":1662940800000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-13","price":3.42,"x":1663027200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-14","price":3.41,"x":1663113600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-15","price":3.45,"x":1663200000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-16","price":3.45,"x":1663286400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-19","price":3.49,"x":1663545600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-20","price":3.57,"x":1663632000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-21","price":3.51,"x":1663718400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-22","price":3.7,"x":1663804800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-23","price":3.69,"x":1663891200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-26","price":3.88,"x":1664150400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-27","price":3.97,"x":1664236800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-28","price":3.72,"x":1664323200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-29","price":3.76,"x":1664409600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-30","price":3.83,"x":1664496000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-03","price":3.67,"x":1664755200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-04","price":3.62,"x":1664841600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-05","price":3.76,"x":1664928000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-06","price":3.83,"x":1665014400000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-07","price":3.89,"x":1665100800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-11","price":3.93,"x":1665446400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-12","price":3.91,"x":1665532800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-13","price":3.97,"x":1665619200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-14","price":4,"x":1665705600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-17","price":4.02,"x":1665964800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-18","price":4.01,"x":1666051200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-19","price":4.14,"x":1666137600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-20","price":4.24,"x":1666224000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-21","price":4.21,"x":1666310400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-24","price":4.25,"x":1666569600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-25","price":4.1,"x":1666656000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-26","price":4.04,"x":1666742400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-27","price":3.96,"x":1666828800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-28","price":4.02,"x":1666915200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-31","price":4.1,"x":1667174400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-01","price":4.07,"x":1667260800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-02","price":4.1,"x":1667347200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-03","price":4.14,"x":1667433600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-04","price":4.17,"x":1667520000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-07","price":4.22,"x":1667779200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-08","price":4.14,"x":1667865600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-09","price":4.12,"x":1667952000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-10","price":3.82,"x":1668038400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-14","price":3.88,"x":1668384000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-15","price":3.8,"x":1668470400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-16","price":3.67,"x":1668556800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-17","price":3.77,"x":1668643200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-18","price":3.82,"x":1668729600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-21","price":3.83,"x":1668988800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-22","price":3.76,"x":1669075200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-23","price":3.71,"x":1669161600000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-25","price":3.68,"x":1669334400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-28","price":3.69,"x":1669593600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-29","price":3.75,"x":1669680000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-30","price":3.68,"x":1669766400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-01","price":3.53,"x":1669852800000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-02","price":3.51,"x":1669939200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-05","price":3.6,"x":1670198400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-06","price":3.51,"x":1670284800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-07","price":3.42,"x":1670371200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-08","price":3.48,"x":1670457600000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-09","price":3.57,"x":1670544000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-12","price":3.61,"x":1670803200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-13","price":3.51,"x":1670889600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-14","price":3.49,"x":1670976000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-15","price":3.44,"x":1671062400000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-16","price":3.48,"x":1671148800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-19","price":3.57,"x":1671408000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-20","price":3.69,"x":1671494400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-21","price":3.68,"x":1671580800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-22","price":3.67,"x":1671667200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-23","price":3.75,"x":1671753600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-27","price":3.84,"x":1672099200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-28","price":3.88,"x":1672185600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-29","price":3.83,"x":1672272000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-30","price":3.88,"x":1672358400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-03","price":3.79,"x":1672704000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-04","price":3.69,"x":1672790400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-05","price":3.71,"x":1672876800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-06","price":3.55,"x":1672963200000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-09","price":3.53,"x":1673222400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-10","price":3.61,"x":1673308800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-11","price":3.54,"x":1673395200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-12","price":3.43,"x":1673481600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-13","price":3.49,"x":1673568000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-17","price":3.53,"x":1673913600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-18","price":3.37,"x":1674000000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-19","price":3.39,"x":1674086400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-20","price":3.48,"x":1674172800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-23","price":3.52,"x":1674432000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-24","price":3.46,"x":1674518400000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-25","price":3.46,"x":1674604800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-26","price":3.49,"x":1674691200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-27","price":3.52,"x":1674777600000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-30","price":3.55,"x":1675036800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-31","price":3.52,"x":1675123200000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-01","price":3.39,"x":1675209600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-02","price":3.4,"x":1675296000000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-03","price":3.53,"x":1675382400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-06","price":3.63,"x":1675641600000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-07","price":3.67,"x":1675728000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-08","price":3.63,"x":1675814400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-09","price":3.67,"x":1675900800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-10","price":3.74,"x":1675987200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-13","price":3.72,"x":1676246400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-14","price":3.77,"x":1676332800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-15","price":3.81,"x":1676419200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-16","price":3.86,"x":1676505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-17","price":3.82,"x":1676592000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-21","price":3.95,"x":1676937600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-22","price":3.93,"x":1677024000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-23","price":3.88,"x":1677110400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-24","price":3.95,"x":1677196800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-27","price":3.92,"x":1677456000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-28","price":3.92,"x":1677542400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-01","price":4.01,"x":1677628800000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-02","price":4.08,"x":1677715200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-03","price":3.97,"x":1677801600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-06","price":3.98,"x":1678060800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-07","price":3.97,"x":1678147200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-08","price":3.98,"x":1678233600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-09","price":3.93,"x":1678320000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-10","price":3.7,"x":1678406400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-13","price":3.55,"x":1678665600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-14","price":3.64,"x":1678752000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-15","price":3.51,"x":1678838400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-16","price":3.56,"x":1678924800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-17","price":3.39,"x":1679011200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-20","price":3.47,"x":1679270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-21","price":3.59,"x":1679356800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-22","price":3.48,"x":1679443200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-23","price":3.38,"x":1679529600000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-24","price":3.38,"x":1679616000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-27","price":3.53,"x":1679875200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-28","price":3.55,"x":1679961600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-29","price":3.57,"x":1680048000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-30","price":3.55,"x":1680134400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-31","price":3.48,"x":1680220800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-03","price":3.43,"x":1680480000000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-04","price":3.35,"x":1680566400000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-05","price":3.3,"x":1680652800000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-06","price":3.3,"x":1680739200000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-07","price":3.39,"x":1680825600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-10","price":3.41,"x":1681084800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-11","price":3.43,"x":1681171200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-12","price":3.41,"x":1681257600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-13","price":3.45,"x":1681344000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-14","price":3.52,"x":1681430400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-17","price":3.6,"x":1681689600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-18","price":3.58,"x":1681776000000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-19","price":3.6,"x":1681862400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-20","price":3.54,"x":1681948800000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-21","price":3.57,"x":1682035200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-24","price":3.52,"x":1682294400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-25","price":3.4,"x":1682380800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-26","price":3.43,"x":1682467200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-27","price":3.53,"x":1682553600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-28","price":3.44,"x":1682640000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-01","price":3.59,"x":1682899200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-02","price":3.44,"x":1682985600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-03","price":3.38,"x":1683072000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-04","price":3.37,"x":1683158400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-05","price":3.44,"x":1683244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-08","price":3.52,"x":1683504000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-09","price":3.53,"x":1683590400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-10","price":3.43,"x":1683676800000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-11","price":3.39,"x":1683763200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-12","price":3.46,"x":1683849600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-15","price":3.5,"x":1684108800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-16","price":3.54,"x":1684195200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-17","price":3.57,"x":1684281600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-18","price":3.65,"x":1684368000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-19","price":3.7,"x":1684454400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-22","price":3.72,"x":1684713600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-23","price":3.7,"x":1684800000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-24","price":3.73,"x":1684886400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-25","price":3.83,"x":1684972800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-26","price":3.8,"x":1685059200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-30","price":3.69,"x":1685404800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-31","price":3.64,"x":1685491200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-01","price":3.61,"x":1685577600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-02","price":3.69,"x":1685664000000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-05","price":3.69,"x":1685923200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-06","price":3.7,"x":1686009600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-07","price":3.79,"x":1686096000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-08","price":3.73,"x":1686182400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-09","price":3.75,"x":1686268800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-12","price":3.73,"x":1686528000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-13","price":3.84,"x":1686614400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-14","price":3.83,"x":1686700800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-15","price":3.72,"x":1686787200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-16","price":3.77,"x":1686873600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-20","price":3.74,"x":1687219200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-21","price":3.72,"x":1687305600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-22","price":3.8,"x":1687392000000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-23","price":3.74,"x":1687478400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-26","price":3.72,"x":1687737600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-27","price":3.77,"x":1687824000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-28","price":3.71,"x":1687910400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-29","price":3.85,"x":1687996800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-30","price":3.81,"x":1688083200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-03","price":3.86,"x":1688342400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-05","price":3.95,"x":1688515200000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-06","price":4.05,"x":1688601600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-07","price":4.06,"x":1688688000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-10","price":4.01,"x":1688947200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-11","price":3.99,"x":1689033600000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-12","price":3.86,"x":1689120000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-13","price":3.76,"x":1689206400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-14","price":3.83,"x":1689292800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-17","price":3.81,"x":1689552000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-18","price":3.8,"x":1689638400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-19","price":3.75,"x":1689724800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-20","price":3.85,"x":1689811200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-21","price":3.84,"x":1689897600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-24","price":3.86,"x":1690156800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-25","price":3.91,"x":1690243200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-26","price":3.86,"x":1690329600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-27","price":4.01,"x":1690416000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-28","price":3.96,"x":1690502400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-31","price":3.97,"x":1690761600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-01","price":4.05,"x":1690848000000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-02","price":4.08,"x":1690934400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-03","price":4.2,"x":1691020800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-04","price":4.05,"x":1691107200000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-07","price":4.09,"x":1691366400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-08","price":4.02,"x":1691452800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-09","price":4,"x":1691539200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-10","price":4.09,"x":1691625600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-11","price":4.16,"x":1691712000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-14","price":4.19,"x":1691971200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-15","price":4.21,"x":1692057600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-16","price":4.28,"x":1692144000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-17","price":4.3,"x":1692230400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-18","price":4.26,"x":1692316800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-21","price":4.34,"x":1692576000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-22","price":4.34,"x":1692662400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-23","price":4.19,"x":1692748800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-24","price":4.23,"x":1692835200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-25","price":4.25,"x":1692921600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-28","price":4.2,"x":1693180800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-29","price":4.12,"x":1693267200000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-30","price":4.12,"x":1693353600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-31","price":4.09,"x":1693440000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-01","price":4.18,"x":1693526400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-05","price":4.27,"x":1693872000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-06","price":4.3,"x":1693958400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-07","price":4.27,"x":1694044800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-08","price":4.26,"x":1694131200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-11","price":4.29,"x":1694390400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-12","price":4.27,"x":1694476800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-13","price":4.25,"x":1694563200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-14","price":4.29,"x":1694649600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-15","price":4.33,"x":1694736000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-18","price":4.32,"x":1694995200000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-19","price":4.37,"x":1695081600000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-20","price":4.35,"x":1695168000000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-21","price":4.49,"x":1695254400000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-22","price":4.44,"x":1695340800000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-25","price":4.55,"x":1695600000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-26","price":4.56,"x":1695686400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-27","price":4.61,"x":1695772800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-28","price":4.59,"x":1695859200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-29","price":4.59,"x":1695945600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-02","price":4.69,"x":1696204800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-03","price":4.81,"x":1696291200000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-04","price":4.73,"x":1696377600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-05","price":4.72,"x":1696464000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-06","price":4.78,"x":1696550400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-10","price":4.66,"x":1696896000000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-11","price":4.58,"x":1696982400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-12","price":4.7,"x":1697068800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-13","price":4.63,"x":1697155200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-16","price":4.71,"x":1697414400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-17","price":4.83,"x":1697500800000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-18","price":4.91,"x":1697587200000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-19","price":4.98,"x":1697673600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-20","price":4.93,"x":1697760000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-23","price":4.86,"x":1698019200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-24","price":4.83,"x":1698105600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-25","price":4.95,"x":1698192000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-26","price":4.86,"x":1698278400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-27","price":4.84,"x":1698364800000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-30","price":4.88,"x":1698624000000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-31","price":4.88,"x":1698710400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-01","price":4.77,"x":1698796800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-02","price":4.67,"x":1698883200000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-03","price":4.57,"x":1698969600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-06","price":4.67,"x":1699228800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-07","price":4.58,"x":1699315200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-08","price":4.49,"x":1699401600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-09","price":4.62,"x":1699488000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-10","price":4.61,"x":1699574400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-13","price":4.63,"x":1699833600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-14","price":4.44,"x":1699920000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-15","price":4.53,"x":1700006400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-16","price":4.45,"x":1700092800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-17","price":4.44,"x":1700179200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-20","price":4.42,"x":1700438400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-21","price":4.41,"x":1700524800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-22","price":4.42,"x":1700611200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-24","price":4.47,"x":1700784000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-27","price":4.39,"x":1701043200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-28","price":4.34,"x":1701129600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-29","price":4.27,"x":1701216000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-30","price":4.37,"x":1701302400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-01","price":4.22,"x":1701388800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-04","price":4.28,"x":1701648000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-05","price":4.18,"x":1701734400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-06","price":4.12,"x":1701820800000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-07","price":4.14,"x":1701907200000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-08","price":4.23,"x":1701993600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-11","price":4.23,"x":1702252800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-12","price":4.2,"x":1702339200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-13","price":4.04,"x":1702425600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-14","price":3.92,"x":1702512000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-15","price":3.91,"x":1702598400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-18","price":3.95,"x":1702857600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-19","price":3.93,"x":1702944000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-20","price":3.86,"x":1703030400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-21","price":3.89,"x":1703116800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-22","price":3.9,"x":1703203200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-26","price":3.89,"x":1703548800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-27","price":3.79,"x":1703635200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-28","price":3.84,"x":1703721600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-29","price":3.88,"x":1703808000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-02","price":3.95,"x":1704153600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-03","price":3.91,"x":1704240000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-04","price":3.99,"x":1704326400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-05","price":4.05,"x":1704412800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-08","price":4.01,"x":1704672000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-09","price":4.02,"x":1704758400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-10","price":4.04,"x":1704844800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-11","price":3.98,"x":1704931200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-12","price":3.96,"x":1705017600000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-16","price":4.07,"x":1705363200000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-17","price":4.1,"x":1705449600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-18","price":4.14,"x":1705536000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-19","price":4.15,"x":1705622400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-22","price":4.11,"x":1705881600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-23","price":4.14,"x":1705968000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-24","price":4.18,"x":1706054400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-25","price":4.14,"x":1706140800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-26","price":4.15,"x":1706227200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-29","price":4.08,"x":1706486400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-30","price":4.06,"x":1706572800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-31","price":3.99,"x":1706659200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-01","price":3.87,"x":1706745600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-02","price":4.03,"x":1706832000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-05","price":4.17,"x":1707091200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-06","price":4.09,"x":1707177600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-07","price":4.09,"x":1707264000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-08","price":4.15,"x":1707350400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-09","price":4.17,"x":1707436800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-12","price":4.17,"x":1707696000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-13","price":4.31,"x":1707782400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-14","price":4.27,"x":1707868800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-15","price":4.24,"x":1707955200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-16","price":4.3,"x":1708041600000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-20","price":4.27,"x":1708387200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-21","price":4.32,"x":1708473600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-22","price":4.33,"x":1708560000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-23","price":4.26,"x":1708646400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-26","price":4.28,"x":1708905600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-27","price":4.31,"x":1708992000000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-28","price":4.27,"x":1709078400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-29","price":4.25,"x":1709164800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-01","price":4.19,"x":1709251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-04","price":4.22,"x":1709510400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-05","price":4.13,"x":1709596800000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-06","price":4.11,"x":1709683200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-07","price":4.09,"x":1709769600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-08","price":4.09,"x":1709856000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-11","price":4.1,"x":1710115200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-12","price":4.16,"x":1710201600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-13","price":4.19,"x":1710288000000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-14","price":4.29,"x":1710374400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-15","price":4.31,"x":1710460800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-18","price":4.34,"x":1710720000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-19","price":4.3,"x":1710806400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-20","price":4.27,"x":1710892800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-21","price":4.27,"x":1710979200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-22","price":4.22,"x":1711065600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-25","price":4.25,"x":1711324800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-26","price":4.24,"x":1711411200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-27","price":4.2,"x":1711497600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-28","price":4.2,"x":1711584000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-01","price":4.33,"x":1711929600000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-02","price":4.36,"x":1712016000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-03","price":4.36,"x":1712102400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-04","price":4.31,"x":1712188800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-05","price":4.39,"x":1712275200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-08","price":4.42,"x":1712534400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-09","price":4.36,"x":1712620800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-10","price":4.55,"x":1712707200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-11","price":4.56,"x":1712793600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-12","price":4.5,"x":1712880000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-15","price":4.63,"x":1713139200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-16","price":4.67,"x":1713225600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-17","price":4.59,"x":1713312000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-18","price":4.64,"x":1713398400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-19","price":4.62,"x":1713484800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-22","price":4.62,"x":1713744000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-23","price":4.61,"x":1713830400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-24","price":4.65,"x":1713916800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-25","price":4.7,"x":1714003200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-26","price":4.67,"x":1714089600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-29","price":4.63,"x":1714348800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-30","price":4.69,"x":1714435200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-01","price":4.63,"x":1714521600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-02","price":4.58,"x":1714608000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-03","price":4.5,"x":1714694400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-06","price":4.49,"x":1714953600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-07","price":4.47,"x":1715040000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-08","price":4.48,"x":1715126400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-09","price":4.45,"x":1715212800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-10","price":4.5,"x":1715299200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-13","price":4.48,"x":1715558400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-14","price":4.45,"x":1715644800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-15","price":4.36,"x":1715731200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-16","price":4.38,"x":1715817600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-17","price":4.42,"x":1715904000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-20","price":4.44,"x":1716163200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-21","price":4.41,"x":1716249600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-22","price":4.43,"x":1716336000000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-23","price":4.47,"x":1716422400000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-24","price":4.46,"x":1716508800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-28","price":4.54,"x":1716854400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-29","price":4.61,"x":1716940800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-30","price":4.55,"x":1717027200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-31","price":4.51,"x":1717113600000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-03","price":4.41,"x":1717372800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-04","price":4.33,"x":1717459200000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-05","price":4.29,"x":1717545600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-06","price":4.28,"x":1717632000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-07","price":4.43,"x":1717718400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-10","price":4.47,"x":1717977600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-11","price":4.39,"x":1718064000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-12","price":4.31,"x":1718150400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-13","price":4.24,"x":1718236800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-14","price":4.2,"x":1718323200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-17","price":4.28,"x":1718582400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-18","price":4.22,"x":1718668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-20","price":4.25,"x":1718841600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-21","price":4.25,"x":1718928000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-24","price":4.25,"x":1719187200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-25","price":4.23,"x":1719273600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-26","price":4.32,"x":1719360000000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-27","price":4.29,"x":1719446400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-28","price":4.36,"x":1719532800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-01","price":4.48,"x":1719792000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-02","price":4.43,"x":1719878400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-03","price":4.36,"x":1719964800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-05","price":4.28,"x":1720137600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-08","price":4.28,"x":1720396800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-09","price":4.3,"x":1720483200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-10","price":4.28,"x":1720569600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-11","price":4.2,"x":1720656000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-12","price":4.18,"x":1720742400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-15","price":4.23,"x":1721001600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-16","price":4.17,"x":1721088000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-17","price":4.16,"x":1721174400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-18","price":4.2,"x":1721260800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-19","price":4.25,"x":1721347200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-22","price":4.26,"x":1721606400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-23","price":4.25,"x":1721692800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-24","price":4.28,"x":1721779200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-25","price":4.27,"x":1721865600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-26","price":4.2,"x":1721952000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-29","price":4.17,"x":1722211200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-30","price":4.15,"x":1722297600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-31","price":4.09,"x":1722384000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-01","price":3.99,"x":1722470400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-02","price":3.8,"x":1722556800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-05","price":3.78,"x":1722816000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-06","price":3.9,"x":1722902400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-07","price":3.96,"x":1722988800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-08","price":3.99,"x":1723075200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-09","price":3.94,"x":1723161600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-12","price":3.9,"x":1723420800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-13","price":3.85,"x":1723507200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-14","price":3.83,"x":1723593600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-15","price":3.92,"x":1723680000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-16","price":3.89,"x":1723766400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-19","price":3.86,"x":1724025600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-20","price":3.82,"x":1724112000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-21","price":3.79,"x":1724198400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-22","price":3.86,"x":1724284800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-23","price":3.81,"x":1724371200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-26","price":3.82,"x":1724630400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-27","price":3.83,"x":1724716800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-28","price":3.84,"x":1724803200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-29","price":3.87,"x":1724889600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-30","price":3.91,"x":1724976000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-03","price":3.84,"x":1725321600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-04","price":3.77,"x":1725408000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-05","price":3.73,"x":1725494400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-06","price":3.72,"x":1725580800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-09","price":3.7,"x":1725840000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-10","price":3.65,"x":1725926400000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-11","price":3.65,"x":1726012800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-12","price":3.68,"x":1726099200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-13","price":3.66,"x":1726185600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-16","price":3.63,"x":1726444800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-17","price":3.65,"x":1726531200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-18","price":3.7,"x":1726617600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-19","price":3.73,"x":1726704000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-20","price":3.73,"x":1726790400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-23","price":3.75,"x":1727049600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-24","price":3.74,"x":1727136000000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-25","price":3.79,"x":1727222400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-26","price":3.79,"x":1727308800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-27","price":3.75,"x":1727395200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-30","price":3.81,"x":1727654400000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-01","price":3.74,"x":1727740800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-02","price":3.79,"x":1727827200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-03","price":3.85,"x":1727913600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-04","price":3.98,"x":1728000000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-07","price":4.03,"x":1728259200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-08","price":4.04,"x":1728345600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-09","price":4.06,"x":1728432000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-10","price":4.09,"x":1728518400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-11","price":4.08,"x":1728604800000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-15","price":4.03,"x":1728950400000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-16","price":4.02,"x":1729036800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-17","price":4.09,"x":1729123200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-18","price":4.08,"x":1729209600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-21","price":4.19,"x":1729468800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-22","price":4.2,"x":1729555200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-23","price":4.24,"x":1729641600000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-24","price":4.21,"x":1729728000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-25","price":4.25,"x":1729814400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-28","price":4.28,"x":1730073600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-29","price":4.28,"x":1730160000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-30","price":4.29,"x":1730246400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-31","price":4.28,"x":1730332800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-01","price":4.37,"x":1730419200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-04","price":4.31,"x":1730678400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-05","price":4.26,"x":1730764800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-06","price":4.42,"x":1730851200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-07","price":4.31,"x":1730937600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-08","price":4.3,"x":1731024000000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-12","price":4.43,"x":1731369600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-13","price":4.44,"x":1731456000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-14","price":4.43,"x":1731542400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-15","price":4.43,"x":1731628800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-18","price":4.42,"x":1731888000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-19","price":4.39,"x":1731974400000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-20","price":4.41,"x":1732060800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-21","price":4.43,"x":1732147200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-22","price":4.41,"x":1732233600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-25","price":4.27,"x":1732492800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-26","price":4.3,"x":1732579200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-27","price":4.25,"x":1732665600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-29","price":4.18,"x":1732838400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-02","price":4.19,"x":1733097600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-03","price":4.23,"x":1733184000000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-04","price":4.19,"x":1733270400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-05","price":4.17,"x":1733356800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-06","price":4.15,"x":1733443200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-09","price":4.2,"x":1733702400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-10","price":4.22,"x":1733788800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-11","price":4.26,"x":1733875200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-12","price":4.32,"x":1733961600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-13","price":4.4,"x":1734048000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-16","price":4.39,"x":1734307200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-17","price":4.4,"x":1734393600000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-18","price":4.5,"x":1734480000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-19","price":4.57,"x":1734566400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-20","price":4.52,"x":1734652800000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-23","price":4.59,"x":1734912000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-24","price":4.59,"x":1734998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-26","price":4.58,"x":1735171200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-27","price":4.62,"x":1735257600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-30","price":4.55,"x":1735516800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-31","price":4.58,"x":1735603200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-02","price":4.57,"x":1735776000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-03","price":4.6,"x":1735862400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-06","price":4.62,"x":1736121600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-07","price":4.67,"x":1736208000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-08","price":4.67,"x":1736294400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-09","price":4.68,"x":1736380800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-10","price":4.77,"x":1736467200000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-13","price":4.79,"x":1736726400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-14","price":4.78,"x":1736812800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-15","price":4.66,"x":1736899200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-16","price":4.61,"x":1736985600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-17","price":4.61,"x":1737072000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-21","price":4.57,"x":1737417600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-22","price":4.6,"x":1737504000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-23","price":4.65,"x":1737590400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-24","price":4.63,"x":1737676800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-27","price":4.53,"x":1737936000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-28","price":4.55,"x":1738022400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-29","price":4.55,"x":1738108800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-30","price":4.52,"x":1738195200000,"y":4.52}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-cc5c0b4e10e2f1be09b8" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-cc5c0b4e10e2f1be09b8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.52,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DGS10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-07","price":4.07,"x":1107734400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-08","price":4.05,"x":1107820800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-09","price":4,"x":1107907200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-10","price":4.07,"x":1107993600000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-11","price":4.1,"x":1108080000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-14","price":4.08,"x":1108339200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-15","price":4.1,"x":1108425600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-16","price":4.16,"x":1108512000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-17","price":4.19,"x":1108598400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-18","price":4.27,"x":1108684800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-22","price":4.29,"x":1109030400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-23","price":4.27,"x":1109116800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-24","price":4.29,"x":1109203200000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-25","price":4.27,"x":1109289600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-28","price":4.36,"x":1109548800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-01","price":4.38,"x":1109635200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-02","price":4.38,"x":1109721600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-03","price":4.39,"x":1109808000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-04","price":4.32,"x":1109894400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-07","price":4.31,"x":1110153600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-08","price":4.38,"x":1110240000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-09","price":4.52,"x":1110326400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-10","price":4.48,"x":1110412800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-11","price":4.56,"x":1110499200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-14","price":4.52,"x":1110758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-15","price":4.54,"x":1110844800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-16","price":4.52,"x":1110931200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-17","price":4.47,"x":1111017600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-18","price":4.51,"x":1111104000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-21","price":4.53,"x":1111363200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-22","price":4.63,"x":1111449600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-23","price":4.61,"x":1111536000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-24","price":4.6,"x":1111622400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-28","price":4.64,"x":1111968000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-29","price":4.6,"x":1112054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-30","price":4.56,"x":1112140800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-31","price":4.5,"x":1112227200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-01","price":4.46,"x":1112313600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-04","price":4.47,"x":1112572800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-05","price":4.48,"x":1112659200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-06","price":4.44,"x":1112745600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-07","price":4.49,"x":1112832000000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-08","price":4.5,"x":1112918400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-11","price":4.45,"x":1113177600000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-12","price":4.38,"x":1113264000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-13","price":4.38,"x":1113350400000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-14","price":4.37,"x":1113436800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-15","price":4.27,"x":1113523200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-18","price":4.27,"x":1113782400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-19","price":4.21,"x":1113868800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-20","price":4.22,"x":1113955200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-21","price":4.32,"x":1114041600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-22","price":4.26,"x":1114128000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-25","price":4.26,"x":1114387200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-26","price":4.28,"x":1114473600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-27","price":4.25,"x":1114560000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-28","price":4.19,"x":1114646400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-29","price":4.21,"x":1114732800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-02","price":4.21,"x":1114992000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-03","price":4.21,"x":1115078400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-04","price":4.2,"x":1115164800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-05","price":4.19,"x":1115251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-06","price":4.28,"x":1115337600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-09","price":4.29,"x":1115596800000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-10","price":4.23,"x":1115683200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-11","price":4.21,"x":1115769600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-12","price":4.18,"x":1115856000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-13","price":4.12,"x":1115942400000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-16","price":4.13,"x":1116201600000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-17","price":4.12,"x":1116288000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-18","price":4.07,"x":1116374400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-19","price":4.11,"x":1116460800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-20","price":4.13,"x":1116547200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-23","price":4.07,"x":1116806400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-24","price":4.04,"x":1116892800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-25","price":4.08,"x":1116979200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-26","price":4.08,"x":1117065600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-27","price":4.08,"x":1117152000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-31","price":4,"x":1117497600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-01","price":3.91,"x":1117584000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-02","price":3.89,"x":1117670400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-03","price":3.98,"x":1117756800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-06","price":3.96,"x":1118016000000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-07","price":3.92,"x":1118102400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-08","price":3.95,"x":1118188800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-09","price":3.98,"x":1118275200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-10","price":4.05,"x":1118361600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-13","price":4.09,"x":1118620800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-14","price":4.13,"x":1118707200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-15","price":4.12,"x":1118793600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-16","price":4.09,"x":1118880000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-17","price":4.09,"x":1118966400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-20","price":4.11,"x":1119225600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-21","price":4.06,"x":1119312000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-22","price":3.95,"x":1119398400000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-23","price":3.96,"x":1119484800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-24","price":3.92,"x":1119571200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-27","price":3.9,"x":1119830400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-28","price":3.97,"x":1119916800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-29","price":3.99,"x":1120003200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-30","price":3.94,"x":1120089600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-01","price":4.06,"x":1120176000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-05","price":4.11,"x":1120521600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-06","price":4.08,"x":1120608000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-07","price":4.05,"x":1120694400000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-08","price":4.11,"x":1120780800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-11","price":4.11,"x":1121040000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-12","price":4.15,"x":1121126400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-13","price":4.17,"x":1121212800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-14","price":4.19,"x":1121299200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-15","price":4.18,"x":1121385600000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-18","price":4.22,"x":1121644800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-19","price":4.2,"x":1121731200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-20","price":4.17,"x":1121817600000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-21","price":4.28,"x":1121904000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-22","price":4.23,"x":1121990400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-25","price":4.25,"x":1122249600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-26","price":4.24,"x":1122336000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-27","price":4.27,"x":1122422400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-28","price":4.2,"x":1122508800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-29","price":4.28,"x":1122595200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-01","price":4.32,"x":1122854400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-02","price":4.34,"x":1122940800000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-03","price":4.3,"x":1123027200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-04","price":4.32,"x":1123113600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-05","price":4.4,"x":1123200000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-08","price":4.42,"x":1123459200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-09","price":4.41,"x":1123545600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-10","price":4.4,"x":1123632000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-11","price":4.32,"x":1123718400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-12","price":4.24,"x":1123804800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-15","price":4.27,"x":1124064000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-16","price":4.23,"x":1124150400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-17","price":4.28,"x":1124236800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-18","price":4.21,"x":1124323200000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-19","price":4.21,"x":1124409600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-22","price":4.22,"x":1124668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-23","price":4.2,"x":1124755200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-24","price":4.19,"x":1124841600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-25","price":4.18,"x":1124928000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-26","price":4.2,"x":1125014400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-29","price":4.2,"x":1125273600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-30","price":4.16,"x":1125360000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-31","price":4.02,"x":1125446400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-01","price":4.02,"x":1125532800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-02","price":4.03,"x":1125619200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-06","price":4.09,"x":1125964800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-07","price":4.15,"x":1126051200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-08","price":4.15,"x":1126137600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-09","price":4.14,"x":1126224000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-12","price":4.18,"x":1126483200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-13","price":4.14,"x":1126569600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-14","price":4.17,"x":1126656000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-15","price":4.22,"x":1126742400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-16","price":4.26,"x":1126828800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-19","price":4.25,"x":1127088000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-20","price":4.26,"x":1127174400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-21","price":4.19,"x":1127260800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-22","price":4.19,"x":1127347200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-23","price":4.25,"x":1127433600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-26","price":4.3,"x":1127692800000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-27","price":4.3,"x":1127779200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-28","price":4.26,"x":1127865600000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-29","price":4.29,"x":1127952000000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-30","price":4.34,"x":1128038400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-03","price":4.39,"x":1128297600000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-04","price":4.38,"x":1128384000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-05","price":4.36,"x":1128470400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-06","price":4.37,"x":1128556800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-07","price":4.35,"x":1128643200000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-11","price":4.39,"x":1128988800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-12","price":4.45,"x":1129075200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-13","price":4.48,"x":1129161600000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-14","price":4.48,"x":1129248000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-17","price":4.5,"x":1129507200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-18","price":4.49,"x":1129593600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-19","price":4.47,"x":1129680000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-20","price":4.46,"x":1129766400000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-21","price":4.39,"x":1129852800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-24","price":4.45,"x":1130112000000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-25","price":4.54,"x":1130198400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-26","price":4.6,"x":1130284800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-27","price":4.57,"x":1130371200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-28","price":4.58,"x":1130457600000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-31","price":4.57,"x":1130716800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-01","price":4.58,"x":1130803200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-02","price":4.61,"x":1130889600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-03","price":4.65,"x":1130976000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-04","price":4.66,"x":1131062400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-07","price":4.65,"x":1131321600000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-08","price":4.57,"x":1131408000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-09","price":4.64,"x":1131494400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-10","price":4.55,"x":1131580800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-14","price":4.61,"x":1131926400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-15","price":4.56,"x":1132012800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-16","price":4.49,"x":1132099200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-17","price":4.46,"x":1132185600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-18","price":4.5,"x":1132272000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-21","price":4.46,"x":1132531200000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-22","price":4.43,"x":1132617600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-23","price":4.47,"x":1132704000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-25","price":4.43,"x":1132876800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-28","price":4.41,"x":1133136000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-29","price":4.48,"x":1133222400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-30","price":4.49,"x":1133308800000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-01","price":4.52,"x":1133395200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-02","price":4.52,"x":1133481600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-05","price":4.57,"x":1133740800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-06","price":4.49,"x":1133827200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-07","price":4.52,"x":1133913600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-08","price":4.47,"x":1134000000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-09","price":4.54,"x":1134086400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-12","price":4.56,"x":1134345600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-13","price":4.54,"x":1134432000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-14","price":4.45,"x":1134518400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-15","price":4.47,"x":1134604800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-16","price":4.45,"x":1134691200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-19","price":4.45,"x":1134950400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-20","price":4.47,"x":1135036800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-21","price":4.49,"x":1135123200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-22","price":4.44,"x":1135209600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-23","price":4.38,"x":1135296000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-27","price":4.34,"x":1135641600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-28","price":4.38,"x":1135728000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-29","price":4.37,"x":1135814400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-30","price":4.39,"x":1135900800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-03","price":4.37,"x":1136246400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-04","price":4.36,"x":1136332800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-05","price":4.36,"x":1136419200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-06","price":4.38,"x":1136505600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-09","price":4.38,"x":1136764800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-10","price":4.43,"x":1136851200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-11","price":4.46,"x":1136937600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-12","price":4.42,"x":1137024000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-13","price":4.36,"x":1137110400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-17","price":4.34,"x":1137456000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-18","price":4.34,"x":1137542400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-19","price":4.38,"x":1137628800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-20","price":4.37,"x":1137715200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-23","price":4.36,"x":1137974400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-24","price":4.4,"x":1138060800000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-25","price":4.49,"x":1138147200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-26","price":4.53,"x":1138233600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-27","price":4.52,"x":1138320000000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-30","price":4.54,"x":1138579200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-31","price":4.53,"x":1138665600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-01","price":4.57,"x":1138752000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-02","price":4.57,"x":1138838400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-03","price":4.54,"x":1138924800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-06","price":4.55,"x":1139184000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-07","price":4.57,"x":1139270400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-08","price":4.56,"x":1139356800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-09","price":4.54,"x":1139443200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-10","price":4.59,"x":1139529600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-13","price":4.58,"x":1139788800000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-14","price":4.62,"x":1139875200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-15","price":4.61,"x":1139961600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-16","price":4.59,"x":1140048000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-17","price":4.54,"x":1140134400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-21","price":4.57,"x":1140480000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-22","price":4.53,"x":1140566400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-23","price":4.56,"x":1140652800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-24","price":4.58,"x":1140739200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-27","price":4.59,"x":1140998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-28","price":4.55,"x":1141084800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-02","price":4.64,"x":1141257600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-03","price":4.68,"x":1141344000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-06","price":4.74,"x":1141603200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-07","price":4.74,"x":1141689600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-08","price":4.73,"x":1141776000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-09","price":4.74,"x":1141862400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-10","price":4.76,"x":1141948800000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-13","price":4.77,"x":1142208000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-14","price":4.71,"x":1142294400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-15","price":4.73,"x":1142380800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-16","price":4.65,"x":1142467200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-17","price":4.68,"x":1142553600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-20","price":4.66,"x":1142812800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-21","price":4.71,"x":1142899200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-22","price":4.7,"x":1142985600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-23","price":4.73,"x":1143072000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-24","price":4.67,"x":1143158400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-27","price":4.7,"x":1143417600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-28","price":4.79,"x":1143504000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-29","price":4.81,"x":1143590400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-30","price":4.86,"x":1143676800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-31","price":4.86,"x":1143763200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-03","price":4.88,"x":1144022400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-04","price":4.87,"x":1144108800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-05","price":4.84,"x":1144195200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-06","price":4.9,"x":1144281600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-07","price":4.97,"x":1144368000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-10","price":4.97,"x":1144627200000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-11","price":4.93,"x":1144713600000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-12","price":4.98,"x":1144800000000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-13","price":5.05,"x":1144886400000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-17","price":5.01,"x":1145232000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-18","price":4.99,"x":1145318400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-19","price":5.04,"x":1145404800000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-20","price":5.04,"x":1145491200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-21","price":5.01,"x":1145577600000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-24","price":4.99,"x":1145836800000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-25","price":5.07,"x":1145923200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-26","price":5.12,"x":1146009600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-27","price":5.09,"x":1146096000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-28","price":5.07,"x":1146182400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-01","price":5.14,"x":1146441600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-02","price":5.12,"x":1146528000000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-03","price":5.15,"x":1146614400000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-04","price":5.16,"x":1146700800000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-05","price":5.12,"x":1146787200000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-08","price":5.12,"x":1147046400000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-09","price":5.13,"x":1147132800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-10","price":5.13,"x":1147219200000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-11","price":5.14,"x":1147305600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-12","price":5.19,"x":1147392000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-15","price":5.15,"x":1147651200000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-16","price":5.1,"x":1147737600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-17","price":5.16,"x":1147824000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-18","price":5.08,"x":1147910400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-19","price":5.05,"x":1147996800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-22","price":5.04,"x":1148256000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-23","price":5.07,"x":1148342400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-24","price":5.03,"x":1148428800000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-25","price":5.07,"x":1148515200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-26","price":5.06,"x":1148601600000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-30","price":5.09,"x":1148947200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-31","price":5.12,"x":1149033600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-01","price":5.11,"x":1149120000000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-02","price":5,"x":1149206400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-05","price":5.02,"x":1149465600000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-06","price":5.01,"x":1149552000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-07","price":5.02,"x":1149638400000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-08","price":5,"x":1149724800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-09","price":4.98,"x":1149811200000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-12","price":4.99,"x":1150070400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-13","price":4.97,"x":1150156800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-14","price":5.05,"x":1150243200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-15","price":5.1,"x":1150329600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-16","price":5.13,"x":1150416000000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-19","price":5.14,"x":1150675200000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-20","price":5.15,"x":1150761600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-21","price":5.16,"x":1150848000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-22","price":5.2,"x":1150934400000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-23","price":5.23,"x":1151020800000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-26","price":5.25,"x":1151280000000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-27","price":5.21,"x":1151366400000,"y":5.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-28","price":5.25,"x":1151452800000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-29","price":5.22,"x":1151539200000,"y":5.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-30","price":5.15,"x":1151625600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-03","price":5.15,"x":1151884800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-05","price":5.23,"x":1152057600000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-06","price":5.19,"x":1152144000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-07","price":5.14,"x":1152230400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-10","price":5.13,"x":1152489600000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-11","price":5.1,"x":1152576000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-12","price":5.1,"x":1152662400000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-13","price":5.08,"x":1152748800000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-14","price":5.07,"x":1152835200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-17","price":5.07,"x":1153094400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-18","price":5.13,"x":1153180800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-19","price":5.06,"x":1153267200000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-20","price":5.03,"x":1153353600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-21","price":5.05,"x":1153440000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-24","price":5.05,"x":1153699200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-25","price":5.07,"x":1153785600000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-26","price":5.04,"x":1153872000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-27","price":5.07,"x":1153958400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-28","price":5,"x":1154044800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-31","price":4.99,"x":1154304000000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-01","price":4.99,"x":1154390400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-02","price":4.96,"x":1154476800000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-03","price":4.96,"x":1154563200000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-04","price":4.91,"x":1154649600000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-07","price":4.93,"x":1154908800000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-08","price":4.93,"x":1154995200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-09","price":4.92,"x":1155081600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-10","price":4.93,"x":1155168000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-11","price":4.97,"x":1155254400000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-14","price":5,"x":1155513600000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-15","price":4.93,"x":1155600000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-16","price":4.87,"x":1155686400000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-17","price":4.87,"x":1155772800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-18","price":4.84,"x":1155859200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-21","price":4.82,"x":1156118400000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-22","price":4.82,"x":1156204800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-23","price":4.82,"x":1156291200000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-24","price":4.81,"x":1156377600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-25","price":4.79,"x":1156464000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-28","price":4.8,"x":1156723200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-29","price":4.79,"x":1156809600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-30","price":4.76,"x":1156896000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-31","price":4.74,"x":1156982400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-01","price":4.73,"x":1157068800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-05","price":4.78,"x":1157414400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-06","price":4.8,"x":1157500800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-07","price":4.8,"x":1157587200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-08","price":4.78,"x":1157673600000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-11","price":4.8,"x":1157932800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-12","price":4.78,"x":1158019200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-13","price":4.77,"x":1158105600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-14","price":4.79,"x":1158192000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-15","price":4.8,"x":1158278400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-18","price":4.81,"x":1158537600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-19","price":4.74,"x":1158624000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-20","price":4.73,"x":1158710400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-21","price":4.65,"x":1158796800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-22","price":4.6,"x":1158883200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-25","price":4.56,"x":1159142400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-26","price":4.59,"x":1159228800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-27","price":4.6,"x":1159315200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-28","price":4.63,"x":1159401600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-29","price":4.64,"x":1159488000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-02","price":4.62,"x":1159747200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-03","price":4.62,"x":1159833600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-04","price":4.57,"x":1159920000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-05","price":4.61,"x":1160006400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-06","price":4.7,"x":1160092800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-10","price":4.75,"x":1160438400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-11","price":4.78,"x":1160524800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-12","price":4.79,"x":1160611200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-13","price":4.81,"x":1160697600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-16","price":4.79,"x":1160956800000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-17","price":4.78,"x":1161043200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-18","price":4.77,"x":1161129600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-19","price":4.79,"x":1161216000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-20","price":4.79,"x":1161302400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-23","price":4.83,"x":1161561600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-24","price":4.83,"x":1161648000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-25","price":4.78,"x":1161734400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-26","price":4.73,"x":1161820800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-27","price":4.68,"x":1161907200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-30","price":4.68,"x":1162166400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-31","price":4.61,"x":1162252800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-01","price":4.57,"x":1162339200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-02","price":4.6,"x":1162425600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-03","price":4.72,"x":1162512000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-06","price":4.71,"x":1162771200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-07","price":4.66,"x":1162857600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-08","price":4.64,"x":1162944000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-09","price":4.62,"x":1163030400000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-10","price":4.59,"x":1163116800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-13","price":4.61,"x":1163376000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-14","price":4.57,"x":1163462400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-15","price":4.61,"x":1163548800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-16","price":4.66,"x":1163635200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-17","price":4.61,"x":1163721600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-20","price":4.6,"x":1163980800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-21","price":4.58,"x":1164067200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-22","price":4.57,"x":1164153600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-24","price":4.55,"x":1164326400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-27","price":4.54,"x":1164585600000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-28","price":4.51,"x":1164672000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-29","price":4.52,"x":1164758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-30","price":4.46,"x":1164844800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-01","price":4.43,"x":1164931200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-04","price":4.43,"x":1165190400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-05","price":4.45,"x":1165276800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-06","price":4.48,"x":1165363200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-07","price":4.49,"x":1165449600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-08","price":4.56,"x":1165536000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-11","price":4.52,"x":1165795200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-12","price":4.49,"x":1165881600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-13","price":4.58,"x":1165968000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-14","price":4.6,"x":1166054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-15","price":4.6,"x":1166140800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-18","price":4.6,"x":1166400000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-19","price":4.6,"x":1166486400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-20","price":4.6,"x":1166572800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-21","price":4.55,"x":1166659200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-22","price":4.63,"x":1166745600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-26","price":4.61,"x":1167091200000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-27","price":4.66,"x":1167177600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-28","price":4.7,"x":1167264000000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-29","price":4.71,"x":1167350400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-02","price":4.68,"x":1167696000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-03","price":4.67,"x":1167782400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-04","price":4.62,"x":1167868800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-05","price":4.65,"x":1167955200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-08","price":4.66,"x":1168214400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-09","price":4.66,"x":1168300800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-10","price":4.69,"x":1168387200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-11","price":4.74,"x":1168473600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-12","price":4.77,"x":1168560000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-16","price":4.75,"x":1168905600000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-17","price":4.79,"x":1168992000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-18","price":4.75,"x":1169078400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-19","price":4.78,"x":1169164800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-22","price":4.76,"x":1169424000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-23","price":4.81,"x":1169510400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-24","price":4.81,"x":1169596800000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-25","price":4.87,"x":1169683200000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-26","price":4.88,"x":1169769600000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-29","price":4.9,"x":1170028800000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-30","price":4.88,"x":1170115200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-31","price":4.83,"x":1170201600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-01","price":4.84,"x":1170288000000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-02","price":4.83,"x":1170374400000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-05","price":4.81,"x":1170633600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-06","price":4.77,"x":1170720000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-07","price":4.74,"x":1170806400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-08","price":4.73,"x":1170892800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-09","price":4.79,"x":1170979200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-12","price":4.8,"x":1171238400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-13","price":4.82,"x":1171324800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-14","price":4.74,"x":1171411200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-15","price":4.7,"x":1171497600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-16","price":4.69,"x":1171584000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-20","price":4.68,"x":1171929600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-21","price":4.69,"x":1172016000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-22","price":4.73,"x":1172102400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-23","price":4.68,"x":1172188800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-26","price":4.63,"x":1172448000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-27","price":4.5,"x":1172534400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-28","price":4.56,"x":1172620800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-01","price":4.56,"x":1172707200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-02","price":4.52,"x":1172793600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-05","price":4.51,"x":1173052800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-06","price":4.53,"x":1173139200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-07","price":4.5,"x":1173225600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-08","price":4.51,"x":1173312000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-09","price":4.59,"x":1173398400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-12","price":4.56,"x":1173657600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-13","price":4.5,"x":1173744000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-14","price":4.53,"x":1173830400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-15","price":4.54,"x":1173916800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-16","price":4.55,"x":1174003200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-19","price":4.58,"x":1174262400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-20","price":4.56,"x":1174348800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-21","price":4.53,"x":1174435200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-22","price":4.6,"x":1174521600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-23","price":4.62,"x":1174608000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-26","price":4.6,"x":1174867200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-27","price":4.62,"x":1174953600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-28","price":4.62,"x":1175040000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-29","price":4.64,"x":1175126400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-30","price":4.65,"x":1175212800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-02","price":4.65,"x":1175472000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-03","price":4.67,"x":1175558400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-04","price":4.66,"x":1175644800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-05","price":4.68,"x":1175731200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-06","price":4.76,"x":1175817600000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-09","price":4.75,"x":1176076800000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-10","price":4.73,"x":1176163200000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-11","price":4.74,"x":1176249600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-12","price":4.74,"x":1176336000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-13","price":4.76,"x":1176422400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-16","price":4.74,"x":1176681600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-17","price":4.69,"x":1176768000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-18","price":4.66,"x":1176854400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-19","price":4.68,"x":1176940800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-20","price":4.68,"x":1177027200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-23","price":4.66,"x":1177286400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-24","price":4.63,"x":1177372800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-25","price":4.66,"x":1177459200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-26","price":4.69,"x":1177545600000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-27","price":4.71,"x":1177632000000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-30","price":4.63,"x":1177891200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-01","price":4.64,"x":1177977600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-02","price":4.65,"x":1178064000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-03","price":4.68,"x":1178150400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-04","price":4.65,"x":1178236800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-07","price":4.64,"x":1178496000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-08","price":4.63,"x":1178582400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-09","price":4.67,"x":1178668800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-10","price":4.65,"x":1178755200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-11","price":4.67,"x":1178841600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-14","price":4.69,"x":1179100800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-15","price":4.71,"x":1179187200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-16","price":4.71,"x":1179273600000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-17","price":4.76,"x":1179360000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-18","price":4.81,"x":1179446400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-21","price":4.79,"x":1179705600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-22","price":4.83,"x":1179792000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-23","price":4.86,"x":1179878400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-24","price":4.86,"x":1179964800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-25","price":4.86,"x":1180051200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-29","price":4.88,"x":1180396800000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-30","price":4.88,"x":1180483200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-31","price":4.9,"x":1180569600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-01","price":4.95,"x":1180656000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-04","price":4.93,"x":1180915200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-05","price":4.98,"x":1181001600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-06","price":4.97,"x":1181088000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-07","price":5.11,"x":1181174400000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-08","price":5.12,"x":1181260800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-11","price":5.14,"x":1181520000000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-12","price":5.26,"x":1181606400000,"y":5.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-13","price":5.2,"x":1181692800000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-14","price":5.23,"x":1181779200000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-15","price":5.16,"x":1181865600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-18","price":5.15,"x":1182124800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-19","price":5.09,"x":1182211200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-20","price":5.14,"x":1182297600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-21","price":5.16,"x":1182384000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-22","price":5.14,"x":1182470400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-25","price":5.09,"x":1182729600000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-26","price":5.1,"x":1182816000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-27","price":5.09,"x":1182902400000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-28","price":5.12,"x":1182988800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-29","price":5.03,"x":1183075200000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-02","price":5,"x":1183334400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-03","price":5.05,"x":1183420800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-05","price":5.16,"x":1183593600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-06","price":5.19,"x":1183680000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-09","price":5.16,"x":1183939200000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-10","price":5.03,"x":1184025600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-11","price":5.09,"x":1184112000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-12","price":5.13,"x":1184198400000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-13","price":5.11,"x":1184284800000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-16","price":5.05,"x":1184544000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-17","price":5.08,"x":1184630400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-18","price":5.02,"x":1184716800000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-19","price":5.04,"x":1184803200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-20","price":4.96,"x":1184889600000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-23","price":4.97,"x":1185148800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-24","price":4.94,"x":1185235200000,"y":4.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-25","price":4.92,"x":1185321600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-26","price":4.79,"x":1185408000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-27","price":4.8,"x":1185494400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-30","price":4.82,"x":1185753600000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-31","price":4.78,"x":1185840000000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-01","price":4.76,"x":1185926400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-02","price":4.77,"x":1186012800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-03","price":4.71,"x":1186099200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-06","price":4.72,"x":1186358400000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-07","price":4.77,"x":1186444800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-08","price":4.84,"x":1186531200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-09","price":4.79,"x":1186617600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-10","price":4.81,"x":1186704000000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-13","price":4.78,"x":1186963200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-14","price":4.73,"x":1187049600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-15","price":4.69,"x":1187136000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-16","price":4.6,"x":1187222400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-17","price":4.68,"x":1187308800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-20","price":4.64,"x":1187568000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-21","price":4.6,"x":1187654400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-22","price":4.63,"x":1187740800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-23","price":4.62,"x":1187827200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-24","price":4.63,"x":1187913600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-27","price":4.6,"x":1188172800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-28","price":4.53,"x":1188259200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-29","price":4.57,"x":1188345600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-30","price":4.51,"x":1188432000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-31","price":4.54,"x":1188518400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-04","price":4.56,"x":1188864000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-05","price":4.48,"x":1188950400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-06","price":4.51,"x":1189036800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-07","price":4.38,"x":1189123200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-10","price":4.34,"x":1189382400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-11","price":4.37,"x":1189468800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-12","price":4.41,"x":1189555200000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-13","price":4.49,"x":1189641600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-14","price":4.47,"x":1189728000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-17","price":4.48,"x":1189987200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-18","price":4.5,"x":1190073600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-19","price":4.53,"x":1190160000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-20","price":4.69,"x":1190246400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-21","price":4.64,"x":1190332800000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-24","price":4.63,"x":1190592000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-25","price":4.63,"x":1190678400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-26","price":4.63,"x":1190764800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-27","price":4.58,"x":1190851200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-28","price":4.59,"x":1190937600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-01","price":4.56,"x":1191196800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-02","price":4.54,"x":1191283200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-03","price":4.55,"x":1191369600000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-04","price":4.54,"x":1191456000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-05","price":4.65,"x":1191542400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-09","price":4.67,"x":1191888000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-10","price":4.65,"x":1191974400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-11","price":4.66,"x":1192060800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-12","price":4.7,"x":1192147200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-15","price":4.69,"x":1192406400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-16","price":4.66,"x":1192492800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-17","price":4.57,"x":1192579200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-18","price":4.52,"x":1192665600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-19","price":4.41,"x":1192752000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-22","price":4.42,"x":1193011200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-23","price":4.41,"x":1193097600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-24","price":4.36,"x":1193184000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-25","price":4.37,"x":1193270400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-26","price":4.41,"x":1193356800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-29","price":4.39,"x":1193616000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-30","price":4.4,"x":1193702400000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-31","price":4.48,"x":1193788800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-01","price":4.36,"x":1193875200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-02","price":4.31,"x":1193961600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-05","price":4.35,"x":1194220800000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-06","price":4.38,"x":1194307200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-07","price":4.34,"x":1194393600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-08","price":4.28,"x":1194480000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-09","price":4.23,"x":1194566400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-13","price":4.26,"x":1194912000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-14","price":4.28,"x":1194998400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-15","price":4.17,"x":1195084800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-16","price":4.15,"x":1195171200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-19","price":4.07,"x":1195430400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-20","price":4.06,"x":1195516800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-21","price":4,"x":1195603200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-23","price":4.01,"x":1195776000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-26","price":3.83,"x":1196035200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-27","price":3.95,"x":1196121600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-28","price":4.03,"x":1196208000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-29","price":3.94,"x":1196294400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-30","price":3.97,"x":1196380800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-03","price":3.89,"x":1196640000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-04","price":3.89,"x":1196726400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-05","price":3.92,"x":1196812800000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-06","price":4.02,"x":1196899200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-07","price":4.12,"x":1196985600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-10","price":4.15,"x":1197244800000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-11","price":3.98,"x":1197331200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-12","price":4.05,"x":1197417600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-13","price":4.18,"x":1197504000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-14","price":4.24,"x":1197590400000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-17","price":4.2,"x":1197849600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-18","price":4.14,"x":1197936000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-19","price":4.06,"x":1198022400000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-20","price":4.04,"x":1198108800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-21","price":4.18,"x":1198195200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-24","price":4.23,"x":1198454400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-26","price":4.3,"x":1198627200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-27","price":4.21,"x":1198713600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-28","price":4.11,"x":1198800000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-31","price":4.04,"x":1199059200000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-02","price":3.91,"x":1199232000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-03","price":3.91,"x":1199318400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-04","price":3.88,"x":1199404800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-07","price":3.86,"x":1199664000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-08","price":3.86,"x":1199750400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-09","price":3.82,"x":1199836800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-10","price":3.91,"x":1199923200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-11","price":3.82,"x":1200009600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-14","price":3.81,"x":1200268800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-15","price":3.72,"x":1200355200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-16","price":3.74,"x":1200441600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-17","price":3.66,"x":1200528000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-18","price":3.66,"x":1200614400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-22","price":3.52,"x":1200960000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-23","price":3.51,"x":1201046400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-24","price":3.68,"x":1201132800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-25","price":3.61,"x":1201219200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-28","price":3.61,"x":1201478400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-29","price":3.69,"x":1201564800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-30","price":3.78,"x":1201651200000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-31","price":3.67,"x":1201737600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-01","price":3.62,"x":1201824000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-04","price":3.68,"x":1202083200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-05","price":3.61,"x":1202169600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-06","price":3.61,"x":1202256000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-07","price":3.74,"x":1202342400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-08","price":3.64,"x":1202428800000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-11","price":3.62,"x":1202688000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-12","price":3.66,"x":1202774400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-13","price":3.7,"x":1202860800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-14","price":3.85,"x":1202947200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-15","price":3.76,"x":1203033600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-19","price":3.89,"x":1203379200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-20","price":3.93,"x":1203465600000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-21","price":3.77,"x":1203552000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-22","price":3.79,"x":1203638400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-25","price":3.91,"x":1203897600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-26","price":3.88,"x":1203984000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-27","price":3.85,"x":1204070400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-28","price":3.71,"x":1204156800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-29","price":3.53,"x":1204243200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-03","price":3.54,"x":1204502400000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-04","price":3.63,"x":1204588800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-05","price":3.7,"x":1204675200000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-06","price":3.62,"x":1204761600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-07","price":3.56,"x":1204848000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-10","price":3.46,"x":1205107200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-11","price":3.6,"x":1205193600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-12","price":3.49,"x":1205280000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-13","price":3.56,"x":1205366400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-14","price":3.44,"x":1205452800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-17","price":3.34,"x":1205712000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-18","price":3.48,"x":1205798400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-19","price":3.38,"x":1205884800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-20","price":3.34,"x":1205971200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-24","price":3.56,"x":1206316800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-25","price":3.51,"x":1206403200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-26","price":3.51,"x":1206489600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-27","price":3.56,"x":1206576000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-28","price":3.47,"x":1206662400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-31","price":3.45,"x":1206921600000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-01","price":3.57,"x":1207008000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-02","price":3.6,"x":1207094400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-03","price":3.61,"x":1207180800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-04","price":3.5,"x":1207267200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-07","price":3.57,"x":1207526400000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-08","price":3.58,"x":1207612800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-09","price":3.49,"x":1207699200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-10","price":3.55,"x":1207785600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-11","price":3.49,"x":1207872000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-14","price":3.53,"x":1208131200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-15","price":3.6,"x":1208217600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-16","price":3.72,"x":1208304000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-17","price":3.75,"x":1208390400000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-18","price":3.77,"x":1208476800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-21","price":3.75,"x":1208736000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-22","price":3.74,"x":1208822400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-23","price":3.77,"x":1208908800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-24","price":3.87,"x":1208995200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-25","price":3.91,"x":1209081600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-28","price":3.86,"x":1209340800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-29","price":3.85,"x":1209427200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-30","price":3.77,"x":1209513600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-01","price":3.78,"x":1209600000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-02","price":3.89,"x":1209686400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-05","price":3.88,"x":1209945600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-06","price":3.93,"x":1210032000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-07","price":3.87,"x":1210118400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-08","price":3.79,"x":1210204800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-09","price":3.77,"x":1210291200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-12","price":3.78,"x":1210550400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-13","price":3.9,"x":1210636800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-14","price":3.92,"x":1210723200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-15","price":3.83,"x":1210809600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-16","price":3.85,"x":1210896000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-19","price":3.83,"x":1211155200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-20","price":3.78,"x":1211241600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-21","price":3.81,"x":1211328000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-22","price":3.92,"x":1211414400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-23","price":3.85,"x":1211500800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-27","price":3.93,"x":1211846400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-28","price":4.03,"x":1211932800000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-29","price":4.08,"x":1212019200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-30","price":4.06,"x":1212105600000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-02","price":3.98,"x":1212364800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-03","price":3.92,"x":1212451200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-04","price":3.98,"x":1212537600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-05","price":4.06,"x":1212624000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-06","price":3.94,"x":1212710400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-09","price":4.02,"x":1212969600000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-10","price":4.11,"x":1213056000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-11","price":4.1,"x":1213142400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-12","price":4.23,"x":1213228800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-13","price":4.27,"x":1213315200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-16","price":4.25,"x":1213574400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-17","price":4.23,"x":1213660800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-18","price":4.16,"x":1213747200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-19","price":4.22,"x":1213833600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-20","price":4.16,"x":1213920000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-23","price":4.19,"x":1214179200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-24","price":4.1,"x":1214265600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-25","price":4.12,"x":1214352000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-26","price":4.07,"x":1214438400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-27","price":3.99,"x":1214524800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-30","price":3.99,"x":1214784000000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-01","price":4.01,"x":1214870400000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-02","price":3.99,"x":1214956800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-03","price":3.99,"x":1215043200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-07","price":3.95,"x":1215388800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-08","price":3.91,"x":1215475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-09","price":3.85,"x":1215561600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-10","price":3.83,"x":1215648000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-11","price":3.96,"x":1215734400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-14","price":3.9,"x":1215993600000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-15","price":3.87,"x":1216080000000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-16","price":3.97,"x":1216166400000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-17","price":4.07,"x":1216252800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-18","price":4.11,"x":1216339200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-21","price":4.09,"x":1216598400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-22","price":4.14,"x":1216684800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-23","price":4.16,"x":1216771200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-24","price":4.03,"x":1216857600000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-25","price":4.13,"x":1216944000000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-28","price":4.06,"x":1217203200000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-29","price":4.09,"x":1217289600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-30","price":4.07,"x":1217376000000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-31","price":3.99,"x":1217462400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-01","price":3.97,"x":1217548800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-04","price":3.98,"x":1217808000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-05","price":4.04,"x":1217894400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-06","price":4.06,"x":1217980800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-07","price":3.92,"x":1218067200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-08","price":3.94,"x":1218153600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-11","price":3.99,"x":1218412800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-12","price":3.91,"x":1218499200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-13","price":3.94,"x":1218585600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-14","price":3.89,"x":1218672000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-15","price":3.84,"x":1218758400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-18","price":3.82,"x":1219017600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-19","price":3.83,"x":1219104000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-20","price":3.79,"x":1219190400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-21","price":3.84,"x":1219276800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-22","price":3.87,"x":1219363200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-25","price":3.79,"x":1219622400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-26","price":3.79,"x":1219708800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-27","price":3.77,"x":1219795200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-28","price":3.79,"x":1219881600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-29","price":3.83,"x":1219968000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-02","price":3.74,"x":1220313600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-03","price":3.71,"x":1220400000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-04","price":3.64,"x":1220486400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-05","price":3.66,"x":1220572800000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-08","price":3.66,"x":1220832000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-09","price":3.62,"x":1220918400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-10","price":3.65,"x":1221004800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-11","price":3.64,"x":1221091200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-12","price":3.74,"x":1221177600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-15","price":3.47,"x":1221436800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-16","price":3.48,"x":1221523200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-17","price":3.41,"x":1221609600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-18","price":3.54,"x":1221696000000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-19","price":3.78,"x":1221782400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-22","price":3.83,"x":1222041600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-23","price":3.85,"x":1222128000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-24","price":3.8,"x":1222214400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-25","price":3.88,"x":1222300800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-26","price":3.85,"x":1222387200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-29","price":3.61,"x":1222646400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-30","price":3.85,"x":1222732800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-01","price":3.77,"x":1222819200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-02","price":3.66,"x":1222905600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-03","price":3.63,"x":1222992000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-06","price":3.48,"x":1223251200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-07","price":3.5,"x":1223337600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-08","price":3.72,"x":1223424000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-09","price":3.84,"x":1223510400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-10","price":3.89,"x":1223596800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-14","price":4.08,"x":1223942400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-15","price":4.04,"x":1224028800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-16","price":3.99,"x":1224115200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-17","price":3.98,"x":1224201600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-20","price":3.91,"x":1224460800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-21","price":3.76,"x":1224547200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-22","price":3.65,"x":1224633600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-23","price":3.63,"x":1224720000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-24","price":3.76,"x":1224806400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-27","price":3.79,"x":1225065600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-28","price":3.89,"x":1225152000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-29","price":3.93,"x":1225238400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-30","price":4,"x":1225324800000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-31","price":4.01,"x":1225411200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-03","price":3.96,"x":1225670400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-04","price":3.81,"x":1225756800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-05","price":3.73,"x":1225843200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-06","price":3.75,"x":1225929600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-07","price":3.83,"x":1226016000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-10","price":3.82,"x":1226275200000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-12","price":3.75,"x":1226448000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-13","price":3.84,"x":1226534400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-14","price":3.72,"x":1226620800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-17","price":3.68,"x":1226880000000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-18","price":3.53,"x":1226966400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-19","price":3.38,"x":1227052800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-20","price":3.1,"x":1227139200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-21","price":3.2,"x":1227225600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-24","price":3.35,"x":1227484800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-25","price":3.11,"x":1227571200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-26","price":2.99,"x":1227657600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-28","price":2.93,"x":1227830400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-01","price":2.72,"x":1228089600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-02","price":2.68,"x":1228176000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-03","price":2.67,"x":1228262400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-04","price":2.55,"x":1228348800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-05","price":2.67,"x":1228435200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-08","price":2.77,"x":1228694400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-09","price":2.67,"x":1228780800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-11","price":2.64,"x":1228953600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-12","price":2.6,"x":1229040000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-15","price":2.53,"x":1229299200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-16","price":2.37,"x":1229385600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-17","price":2.2,"x":1229472000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-19","price":2.13,"x":1229644800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-22","price":2.16,"x":1229904000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-23","price":2.18,"x":1229990400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-26","price":2.16,"x":1230249600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-29","price":2.13,"x":1230508800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-30","price":2.11,"x":1230595200000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-31","price":2.25,"x":1230681600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-02","price":2.46,"x":1230854400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-05","price":2.49,"x":1231113600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-06","price":2.51,"x":1231200000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-07","price":2.52,"x":1231286400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-08","price":2.47,"x":1231372800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-09","price":2.43,"x":1231459200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-12","price":2.34,"x":1231718400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-13","price":2.33,"x":1231804800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-14","price":2.24,"x":1231891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-15","price":2.23,"x":1231977600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-16","price":2.36,"x":1232064000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-20","price":2.4,"x":1232409600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-21","price":2.56,"x":1232496000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-22","price":2.62,"x":1232582400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-23","price":2.65,"x":1232668800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-26","price":2.7,"x":1232928000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-27","price":2.59,"x":1233014400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-28","price":2.71,"x":1233100800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-29","price":2.87,"x":1233187200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-30","price":2.87,"x":1233273600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-02","price":2.76,"x":1233532800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-03","price":2.89,"x":1233619200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-04","price":2.95,"x":1233705600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-05","price":2.95,"x":1233792000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-06","price":3.05,"x":1233878400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-09","price":3.07,"x":1234137600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-10","price":2.9,"x":1234224000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-11","price":2.78,"x":1234310400000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-12","price":2.75,"x":1234396800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-13","price":2.89,"x":1234483200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-17","price":2.64,"x":1234828800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-18","price":2.74,"x":1234915200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-19","price":2.85,"x":1235001600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-20","price":2.78,"x":1235088000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-23","price":2.78,"x":1235347200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-24","price":2.8,"x":1235433600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-25","price":2.95,"x":1235520000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-26","price":2.98,"x":1235606400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-27","price":3.02,"x":1235692800000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-02","price":2.91,"x":1235952000000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-03","price":2.93,"x":1236038400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-04","price":3.01,"x":1236124800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-05","price":2.83,"x":1236211200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-06","price":2.83,"x":1236297600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-09","price":2.89,"x":1236556800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-10","price":2.99,"x":1236643200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-11","price":2.95,"x":1236729600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-12","price":2.89,"x":1236816000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-13","price":2.89,"x":1236902400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-16","price":2.97,"x":1237161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-17","price":3.02,"x":1237248000000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-18","price":2.51,"x":1237334400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-19","price":2.61,"x":1237420800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-20","price":2.65,"x":1237507200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-23","price":2.68,"x":1237766400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-24","price":2.68,"x":1237852800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-25","price":2.81,"x":1237939200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-26","price":2.76,"x":1238025600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-27","price":2.78,"x":1238112000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-30","price":2.73,"x":1238371200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-31","price":2.71,"x":1238457600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-01","price":2.68,"x":1238544000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-02","price":2.77,"x":1238630400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-03","price":2.91,"x":1238716800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-06","price":2.95,"x":1238976000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-07","price":2.93,"x":1239062400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-08","price":2.86,"x":1239148800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-09","price":2.96,"x":1239235200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-13","price":2.88,"x":1239580800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-14","price":2.8,"x":1239667200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-15","price":2.82,"x":1239753600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-16","price":2.86,"x":1239840000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-17","price":2.98,"x":1239926400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-20","price":2.88,"x":1240185600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-21","price":2.94,"x":1240272000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-22","price":2.98,"x":1240358400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-23","price":2.96,"x":1240444800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-24","price":3.03,"x":1240531200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-27","price":2.95,"x":1240790400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-28","price":3.05,"x":1240876800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-29","price":3.12,"x":1240963200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-30","price":3.16,"x":1241049600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-01","price":3.21,"x":1241136000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-04","price":3.19,"x":1241395200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-05","price":3.2,"x":1241481600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-06","price":3.18,"x":1241568000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-07","price":3.29,"x":1241654400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-08","price":3.29,"x":1241740800000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-11","price":3.17,"x":1242000000000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-12","price":3.17,"x":1242086400000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-13","price":3.11,"x":1242172800000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-14","price":3.1,"x":1242259200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-15","price":3.14,"x":1242345600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-18","price":3.22,"x":1242604800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-19","price":3.25,"x":1242691200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-20","price":3.19,"x":1242777600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-21","price":3.35,"x":1242864000000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-22","price":3.45,"x":1242950400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-26","price":3.5,"x":1243296000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-27","price":3.71,"x":1243382400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-28","price":3.67,"x":1243468800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-29","price":3.47,"x":1243555200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-01","price":3.71,"x":1243814400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-02","price":3.65,"x":1243900800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-03","price":3.56,"x":1243987200000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-04","price":3.72,"x":1244073600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-05","price":3.84,"x":1244160000000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-08","price":3.91,"x":1244419200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-09","price":3.86,"x":1244505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-10","price":3.98,"x":1244592000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-11","price":3.88,"x":1244678400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-12","price":3.81,"x":1244764800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-15","price":3.76,"x":1245024000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-16","price":3.67,"x":1245110400000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-17","price":3.68,"x":1245196800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-18","price":3.86,"x":1245283200000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-19","price":3.79,"x":1245369600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-22","price":3.72,"x":1245628800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-23","price":3.65,"x":1245715200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-24","price":3.72,"x":1245801600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-25","price":3.55,"x":1245888000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-26","price":3.52,"x":1245974400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-29","price":3.51,"x":1246233600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-30","price":3.53,"x":1246320000000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-01","price":3.55,"x":1246406400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-02","price":3.51,"x":1246492800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-06","price":3.52,"x":1246838400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-07","price":3.47,"x":1246924800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-08","price":3.33,"x":1247011200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-09","price":3.44,"x":1247097600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-10","price":3.32,"x":1247184000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-13","price":3.38,"x":1247443200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-14","price":3.5,"x":1247529600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-15","price":3.63,"x":1247616000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-16","price":3.59,"x":1247702400000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-17","price":3.67,"x":1247788800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-20","price":3.61,"x":1248048000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-21","price":3.5,"x":1248134400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-22","price":3.58,"x":1248220800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-23","price":3.72,"x":1248307200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-24","price":3.7,"x":1248393600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-27","price":3.75,"x":1248652800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-28","price":3.72,"x":1248739200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-29","price":3.69,"x":1248825600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-30","price":3.67,"x":1248912000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-31","price":3.52,"x":1248998400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-03","price":3.66,"x":1249257600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-04","price":3.7,"x":1249344000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-05","price":3.8,"x":1249430400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-06","price":3.79,"x":1249516800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-07","price":3.89,"x":1249603200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-10","price":3.8,"x":1249862400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-11","price":3.71,"x":1249948800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-12","price":3.72,"x":1250035200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-13","price":3.59,"x":1250121600000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-14","price":3.55,"x":1250208000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-17","price":3.48,"x":1250467200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-18","price":3.51,"x":1250553600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-19","price":3.45,"x":1250640000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-20","price":3.42,"x":1250726400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-21","price":3.56,"x":1250812800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-24","price":3.48,"x":1251072000000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-25","price":3.45,"x":1251158400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-26","price":3.44,"x":1251244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-27","price":3.47,"x":1251331200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-28","price":3.46,"x":1251417600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-31","price":3.4,"x":1251676800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-01","price":3.38,"x":1251763200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-02","price":3.29,"x":1251849600000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-03","price":3.33,"x":1251936000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-04","price":3.45,"x":1252022400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-08","price":3.47,"x":1252368000000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-09","price":3.48,"x":1252454400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-10","price":3.36,"x":1252540800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-11","price":3.34,"x":1252627200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-14","price":3.42,"x":1252886400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-15","price":3.47,"x":1252972800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-16","price":3.48,"x":1253059200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-17","price":3.42,"x":1253145600000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-18","price":3.49,"x":1253232000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-21","price":3.49,"x":1253491200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-22","price":3.46,"x":1253577600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-23","price":3.44,"x":1253664000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-24","price":3.4,"x":1253750400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-25","price":3.34,"x":1253836800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-28","price":3.31,"x":1254096000000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-29","price":3.31,"x":1254182400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-30","price":3.31,"x":1254268800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-01","price":3.21,"x":1254355200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-02","price":3.24,"x":1254441600000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-05","price":3.24,"x":1254700800000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-06","price":3.27,"x":1254787200000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-07","price":3.21,"x":1254873600000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-08","price":3.27,"x":1254960000000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-09","price":3.4,"x":1255046400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-13","price":3.34,"x":1255392000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-14","price":3.45,"x":1255478400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-15","price":3.49,"x":1255564800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-16","price":3.43,"x":1255651200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-19","price":3.41,"x":1255910400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-20","price":3.35,"x":1255996800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-21","price":3.42,"x":1256083200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-22","price":3.44,"x":1256169600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-23","price":3.51,"x":1256256000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-26","price":3.59,"x":1256515200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-27","price":3.49,"x":1256601600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-28","price":3.44,"x":1256688000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-29","price":3.53,"x":1256774400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-30","price":3.41,"x":1256860800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-02","price":3.45,"x":1257120000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-03","price":3.5,"x":1257206400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-04","price":3.57,"x":1257292800000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-05","price":3.57,"x":1257379200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-06","price":3.54,"x":1257465600000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-09","price":3.52,"x":1257724800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-10","price":3.5,"x":1257811200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-12","price":3.45,"x":1257984000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-13","price":3.43,"x":1258070400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-16","price":3.33,"x":1258329600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-17","price":3.33,"x":1258416000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-18","price":3.36,"x":1258502400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-19","price":3.35,"x":1258588800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-20","price":3.36,"x":1258675200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-23","price":3.37,"x":1258934400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-24","price":3.32,"x":1259020800000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-25","price":3.28,"x":1259107200000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-27","price":3.21,"x":1259280000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-30","price":3.21,"x":1259539200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-01","price":3.28,"x":1259625600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-02","price":3.32,"x":1259712000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-03","price":3.39,"x":1259798400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-04","price":3.48,"x":1259884800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-07","price":3.44,"x":1260144000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-08","price":3.4,"x":1260230400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-09","price":3.45,"x":1260316800000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-10","price":3.49,"x":1260403200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-11","price":3.55,"x":1260489600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-14","price":3.56,"x":1260748800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-15","price":3.6,"x":1260835200000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-16","price":3.61,"x":1260921600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-17","price":3.5,"x":1261008000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-18","price":3.55,"x":1261094400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-21","price":3.69,"x":1261353600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-22","price":3.76,"x":1261440000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-23","price":3.77,"x":1261526400000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-24","price":3.82,"x":1261612800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-28","price":3.85,"x":1261958400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-29","price":3.82,"x":1262044800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-30","price":3.8,"x":1262131200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-31","price":3.85,"x":1262217600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-04","price":3.85,"x":1262563200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-05","price":3.77,"x":1262649600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-06","price":3.85,"x":1262736000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-07","price":3.85,"x":1262822400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-08","price":3.83,"x":1262908800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-11","price":3.85,"x":1263168000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-12","price":3.74,"x":1263254400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-13","price":3.8,"x":1263340800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-14","price":3.76,"x":1263427200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-15","price":3.7,"x":1263513600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-19","price":3.73,"x":1263859200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-20","price":3.68,"x":1263945600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-21","price":3.62,"x":1264032000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-22","price":3.62,"x":1264118400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-25","price":3.66,"x":1264377600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-26","price":3.65,"x":1264464000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-27","price":3.66,"x":1264550400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-28","price":3.68,"x":1264636800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-29","price":3.63,"x":1264723200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-01","price":3.68,"x":1264982400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-02","price":3.67,"x":1265068800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-03","price":3.73,"x":1265155200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-04","price":3.62,"x":1265241600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-05","price":3.59,"x":1265328000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-08","price":3.62,"x":1265587200000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-09","price":3.67,"x":1265673600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-10","price":3.72,"x":1265760000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-11","price":3.73,"x":1265846400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-12","price":3.69,"x":1265932800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-16","price":3.66,"x":1266278400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-17","price":3.74,"x":1266364800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-18","price":3.79,"x":1266451200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-19","price":3.78,"x":1266537600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-22","price":3.8,"x":1266796800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-23","price":3.69,"x":1266883200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-24","price":3.7,"x":1266969600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-25","price":3.64,"x":1267056000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-26","price":3.61,"x":1267142400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-01","price":3.61,"x":1267401600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-02","price":3.62,"x":1267488000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-03","price":3.63,"x":1267574400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-04","price":3.61,"x":1267660800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-05","price":3.69,"x":1267747200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-08","price":3.72,"x":1268006400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-09","price":3.71,"x":1268092800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-10","price":3.73,"x":1268179200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-11","price":3.73,"x":1268265600000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-12","price":3.71,"x":1268352000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-15","price":3.71,"x":1268611200000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-16","price":3.66,"x":1268697600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-17","price":3.65,"x":1268784000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-18","price":3.68,"x":1268870400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-19","price":3.7,"x":1268956800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-22","price":3.67,"x":1269216000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-23","price":3.69,"x":1269302400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-24","price":3.84,"x":1269388800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-25","price":3.91,"x":1269475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-26","price":3.86,"x":1269561600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-29","price":3.88,"x":1269820800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-30","price":3.88,"x":1269907200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-31","price":3.84,"x":1269993600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-01","price":3.89,"x":1270080000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-02","price":3.96,"x":1270166400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-05","price":4.01,"x":1270425600000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-06","price":3.98,"x":1270512000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-07","price":3.89,"x":1270598400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-08","price":3.91,"x":1270684800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-09","price":3.9,"x":1270771200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-12","price":3.87,"x":1271030400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-13","price":3.84,"x":1271116800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-14","price":3.88,"x":1271203200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-15","price":3.86,"x":1271289600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-16","price":3.79,"x":1271376000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-19","price":3.83,"x":1271635200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-20","price":3.82,"x":1271721600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-21","price":3.77,"x":1271808000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-22","price":3.8,"x":1271894400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-23","price":3.84,"x":1271980800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-26","price":3.83,"x":1272240000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-27","price":3.71,"x":1272326400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-28","price":3.8,"x":1272412800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-29","price":3.76,"x":1272499200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-30","price":3.69,"x":1272585600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-03","price":3.72,"x":1272844800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-04","price":3.63,"x":1272931200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-05","price":3.58,"x":1273017600000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-06","price":3.41,"x":1273104000000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-07","price":3.45,"x":1273190400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-10","price":3.57,"x":1273449600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-11","price":3.56,"x":1273536000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-12","price":3.56,"x":1273622400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-13","price":3.55,"x":1273708800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-14","price":3.44,"x":1273795200000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-17","price":3.47,"x":1274054400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-18","price":3.38,"x":1274140800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-19","price":3.36,"x":1274227200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-20","price":3.25,"x":1274313600000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-21","price":3.2,"x":1274400000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-24","price":3.23,"x":1274659200000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-25","price":3.18,"x":1274745600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-26","price":3.21,"x":1274832000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-27","price":3.34,"x":1274918400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-28","price":3.31,"x":1275004800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-01","price":3.29,"x":1275350400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-02","price":3.35,"x":1275436800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-03","price":3.39,"x":1275523200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-04","price":3.2,"x":1275609600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-07","price":3.17,"x":1275868800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-08","price":3.18,"x":1275955200000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-09","price":3.2,"x":1276041600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-10","price":3.33,"x":1276128000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-11","price":3.24,"x":1276214400000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-14","price":3.28,"x":1276473600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-15","price":3.32,"x":1276560000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-16","price":3.27,"x":1276646400000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-17","price":3.21,"x":1276732800000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-18","price":3.24,"x":1276819200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-21","price":3.26,"x":1277078400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-22","price":3.18,"x":1277164800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-23","price":3.13,"x":1277251200000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-24","price":3.14,"x":1277337600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-25","price":3.12,"x":1277424000000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-28","price":3.05,"x":1277683200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-29","price":2.97,"x":1277769600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-30","price":2.97,"x":1277856000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-01","price":2.96,"x":1277942400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-02","price":3,"x":1278028800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-06","price":2.95,"x":1278374400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-07","price":3,"x":1278460800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-08","price":3.04,"x":1278547200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-09","price":3.07,"x":1278633600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-12","price":3.08,"x":1278892800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-13","price":3.15,"x":1278979200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-14","price":3.07,"x":1279065600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-15","price":3,"x":1279152000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-16","price":2.96,"x":1279238400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-19","price":2.99,"x":1279497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-20","price":2.98,"x":1279584000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-21","price":2.9,"x":1279670400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-22","price":2.96,"x":1279756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-23","price":3.02,"x":1279843200000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-26","price":3.03,"x":1280102400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-27","price":3.08,"x":1280188800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-28","price":3.03,"x":1280275200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-29","price":3.03,"x":1280361600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-30","price":2.94,"x":1280448000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-02","price":2.99,"x":1280707200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-03","price":2.94,"x":1280793600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-04","price":2.98,"x":1280880000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-05","price":2.94,"x":1280966400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-06","price":2.86,"x":1281052800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-09","price":2.86,"x":1281312000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-10","price":2.79,"x":1281398400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-11","price":2.72,"x":1281484800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-12","price":2.74,"x":1281571200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-13","price":2.68,"x":1281657600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-16","price":2.58,"x":1281916800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-17","price":2.64,"x":1282003200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-18","price":2.64,"x":1282089600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-19","price":2.58,"x":1282176000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-20","price":2.62,"x":1282262400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-23","price":2.6,"x":1282521600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-24","price":2.5,"x":1282608000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-25","price":2.54,"x":1282694400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-26","price":2.5,"x":1282780800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-27","price":2.66,"x":1282867200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-30","price":2.54,"x":1283126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-31","price":2.47,"x":1283212800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-01","price":2.58,"x":1283299200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-02","price":2.63,"x":1283385600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-03","price":2.72,"x":1283472000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-07","price":2.61,"x":1283817600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-08","price":2.66,"x":1283904000000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-09","price":2.77,"x":1283990400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-10","price":2.81,"x":1284076800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-13","price":2.74,"x":1284336000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-14","price":2.68,"x":1284422400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-15","price":2.74,"x":1284508800000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-16","price":2.77,"x":1284595200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-17","price":2.75,"x":1284681600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-20","price":2.72,"x":1284940800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-21","price":2.61,"x":1285027200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-22","price":2.56,"x":1285113600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-23","price":2.56,"x":1285200000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-24","price":2.62,"x":1285286400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-27","price":2.54,"x":1285545600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-28","price":2.48,"x":1285632000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-29","price":2.52,"x":1285718400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-30","price":2.53,"x":1285804800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-01","price":2.54,"x":1285891200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-04","price":2.5,"x":1286150400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-05","price":2.5,"x":1286236800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-06","price":2.41,"x":1286323200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-07","price":2.41,"x":1286409600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-08","price":2.41,"x":1286496000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-12","price":2.44,"x":1286841600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-13","price":2.46,"x":1286928000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-14","price":2.52,"x":1287014400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-15","price":2.59,"x":1287100800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-18","price":2.52,"x":1287360000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-19","price":2.5,"x":1287446400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-20","price":2.51,"x":1287532800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-21","price":2.57,"x":1287619200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-22","price":2.59,"x":1287705600000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-25","price":2.59,"x":1287964800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-26","price":2.67,"x":1288051200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-27","price":2.75,"x":1288137600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-28","price":2.69,"x":1288224000000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-29","price":2.63,"x":1288310400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-01","price":2.66,"x":1288569600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-02","price":2.63,"x":1288656000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-03","price":2.67,"x":1288742400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-04","price":2.53,"x":1288828800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-05","price":2.58,"x":1288915200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-08","price":2.6,"x":1289174400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-09","price":2.72,"x":1289260800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-10","price":2.65,"x":1289347200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-12","price":2.76,"x":1289520000000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-15","price":2.92,"x":1289779200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-16","price":2.85,"x":1289865600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-17","price":2.89,"x":1289952000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-18","price":2.9,"x":1290038400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-19","price":2.88,"x":1290124800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-22","price":2.8,"x":1290384000000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-23","price":2.77,"x":1290470400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-24","price":2.93,"x":1290556800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-26","price":2.87,"x":1290729600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-29","price":2.84,"x":1290988800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-30","price":2.81,"x":1291075200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-01","price":2.97,"x":1291161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-02","price":3.01,"x":1291248000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-03","price":3.03,"x":1291334400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-06","price":2.95,"x":1291593600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-07","price":3.15,"x":1291680000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-08","price":3.26,"x":1291766400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-09","price":3.23,"x":1291852800000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-10","price":3.32,"x":1291939200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-13","price":3.29,"x":1292198400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-14","price":3.49,"x":1292284800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-15","price":3.53,"x":1292371200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-16","price":3.47,"x":1292457600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-17","price":3.33,"x":1292544000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-20","price":3.36,"x":1292803200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-21","price":3.35,"x":1292889600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-22","price":3.36,"x":1292976000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-23","price":3.41,"x":1293062400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-27","price":3.36,"x":1293408000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-28","price":3.5,"x":1293494400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-29","price":3.35,"x":1293580800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-30","price":3.38,"x":1293667200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-31","price":3.3,"x":1293753600000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-03","price":3.36,"x":1294012800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-04","price":3.36,"x":1294099200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-05","price":3.5,"x":1294185600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-06","price":3.44,"x":1294272000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-07","price":3.34,"x":1294358400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-10","price":3.32,"x":1294617600000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-11","price":3.37,"x":1294704000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-12","price":3.4,"x":1294790400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-13","price":3.34,"x":1294876800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-14","price":3.35,"x":1294963200000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-18","price":3.39,"x":1295308800000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-19","price":3.37,"x":1295395200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-20","price":3.47,"x":1295481600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-21","price":3.44,"x":1295568000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-24","price":3.43,"x":1295827200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-25","price":3.35,"x":1295913600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-26","price":3.45,"x":1296000000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-27","price":3.42,"x":1296086400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-28","price":3.36,"x":1296172800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-31","price":3.42,"x":1296432000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-01","price":3.48,"x":1296518400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-02","price":3.52,"x":1296604800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-03","price":3.58,"x":1296691200000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-04","price":3.68,"x":1296777600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-07","price":3.68,"x":1297036800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-08","price":3.75,"x":1297123200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-09","price":3.65,"x":1297209600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-10","price":3.7,"x":1297296000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-11","price":3.64,"x":1297382400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-14","price":3.62,"x":1297641600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-15","price":3.61,"x":1297728000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-16","price":3.62,"x":1297814400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-17","price":3.58,"x":1297900800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-18","price":3.59,"x":1297987200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-22","price":3.46,"x":1298332800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-23","price":3.49,"x":1298419200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-24","price":3.46,"x":1298505600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-25","price":3.42,"x":1298592000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-28","price":3.42,"x":1298851200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-01","price":3.41,"x":1298937600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-02","price":3.46,"x":1299024000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-03","price":3.58,"x":1299110400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-04","price":3.49,"x":1299196800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-07","price":3.51,"x":1299456000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-08","price":3.56,"x":1299542400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-09","price":3.48,"x":1299628800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-10","price":3.37,"x":1299715200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-11","price":3.4,"x":1299801600000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-14","price":3.36,"x":1300060800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-15","price":3.33,"x":1300147200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-16","price":3.22,"x":1300233600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-17","price":3.25,"x":1300320000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-18","price":3.28,"x":1300406400000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-21","price":3.34,"x":1300665600000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-22","price":3.34,"x":1300752000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-23","price":3.36,"x":1300838400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-24","price":3.42,"x":1300924800000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-25","price":3.46,"x":1301011200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-28","price":3.47,"x":1301270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-29","price":3.5,"x":1301356800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-30","price":3.47,"x":1301443200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-31","price":3.47,"x":1301529600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-01","price":3.46,"x":1301616000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-04","price":3.45,"x":1301875200000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-05","price":3.5,"x":1301961600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-06","price":3.56,"x":1302048000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-07","price":3.58,"x":1302134400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-08","price":3.59,"x":1302220800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-11","price":3.59,"x":1302480000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-12","price":3.52,"x":1302566400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-13","price":3.49,"x":1302652800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-14","price":3.51,"x":1302739200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-15","price":3.43,"x":1302825600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-18","price":3.4,"x":1303084800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-19","price":3.39,"x":1303171200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-20","price":3.43,"x":1303257600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-21","price":3.42,"x":1303344000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-25","price":3.39,"x":1303689600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-26","price":3.34,"x":1303776000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-27","price":3.39,"x":1303862400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-28","price":3.34,"x":1303948800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-29","price":3.32,"x":1304035200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-02","price":3.31,"x":1304294400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-03","price":3.28,"x":1304380800000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-04","price":3.25,"x":1304467200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-05","price":3.18,"x":1304553600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-06","price":3.19,"x":1304640000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-09","price":3.17,"x":1304899200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-10","price":3.23,"x":1304985600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-11","price":3.19,"x":1305072000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-12","price":3.22,"x":1305158400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-13","price":3.18,"x":1305244800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-16","price":3.15,"x":1305504000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-17","price":3.12,"x":1305590400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-18","price":3.18,"x":1305676800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-19","price":3.17,"x":1305763200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-20","price":3.15,"x":1305849600000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-23","price":3.13,"x":1306108800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-24","price":3.12,"x":1306195200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-25","price":3.13,"x":1306281600000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-26","price":3.07,"x":1306368000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-27","price":3.07,"x":1306454400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-31","price":3.05,"x":1306800000000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-01","price":2.96,"x":1306886400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-02","price":3.04,"x":1306972800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-03","price":2.99,"x":1307059200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-06","price":3.01,"x":1307318400000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-07","price":3.01,"x":1307404800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-08","price":2.98,"x":1307491200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-09","price":3.01,"x":1307577600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-10","price":2.99,"x":1307664000000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-13","price":3,"x":1307923200000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-14","price":3.11,"x":1308009600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-15","price":2.98,"x":1308096000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-16","price":2.93,"x":1308182400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-17","price":2.94,"x":1308268800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-20","price":2.97,"x":1308528000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-21","price":2.99,"x":1308614400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-22","price":3.01,"x":1308700800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-23","price":2.93,"x":1308787200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-24","price":2.88,"x":1308873600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-27","price":2.95,"x":1309132800000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-28","price":3.05,"x":1309219200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-29","price":3.14,"x":1309305600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-30","price":3.18,"x":1309392000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-01","price":3.22,"x":1309478400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-05","price":3.16,"x":1309824000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-06","price":3.12,"x":1309910400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-07","price":3.17,"x":1309996800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-08","price":3.03,"x":1310083200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-11","price":2.94,"x":1310342400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-12","price":2.92,"x":1310428800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-13","price":2.92,"x":1310515200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-14","price":2.98,"x":1310601600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-15","price":2.94,"x":1310688000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-18","price":2.94,"x":1310947200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-19","price":2.91,"x":1311033600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-20","price":2.96,"x":1311120000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-21","price":3.03,"x":1311206400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-22","price":2.99,"x":1311292800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-25","price":3.03,"x":1311552000000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-26","price":2.99,"x":1311638400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-27","price":3.01,"x":1311724800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-28","price":2.98,"x":1311811200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-29","price":2.82,"x":1311897600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-01","price":2.77,"x":1312156800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-02","price":2.66,"x":1312243200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-03","price":2.64,"x":1312329600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-04","price":2.47,"x":1312416000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-05","price":2.58,"x":1312502400000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-08","price":2.4,"x":1312761600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-10","price":2.17,"x":1312934400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-11","price":2.34,"x":1313020800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-12","price":2.24,"x":1313107200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-15","price":2.29,"x":1313366400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-16","price":2.23,"x":1313452800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-17","price":2.17,"x":1313539200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-18","price":2.08,"x":1313625600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-19","price":2.07,"x":1313712000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-22","price":2.1,"x":1313971200000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-23","price":2.15,"x":1314057600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-24","price":2.29,"x":1314144000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-25","price":2.23,"x":1314230400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-26","price":2.19,"x":1314316800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-29","price":2.28,"x":1314576000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-30","price":2.19,"x":1314662400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-31","price":2.23,"x":1314748800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-01","price":2.15,"x":1314835200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-06","price":1.98,"x":1315267200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-07","price":2.05,"x":1315353600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-09","price":1.93,"x":1315526400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-13","price":2,"x":1315872000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-14","price":2.03,"x":1315958400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-15","price":2.09,"x":1316044800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-16","price":2.08,"x":1316131200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-19","price":1.97,"x":1316390400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-20","price":1.95,"x":1316476800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-21","price":1.88,"x":1316563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-23","price":1.84,"x":1316736000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-26","price":1.91,"x":1316995200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-27","price":2,"x":1317081600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-28","price":2.03,"x":1317168000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-29","price":1.99,"x":1317254400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-30","price":1.92,"x":1317340800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-03","price":1.8,"x":1317600000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-04","price":1.81,"x":1317686400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-06","price":2.01,"x":1317859200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-07","price":2.1,"x":1317945600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-11","price":2.18,"x":1318291200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-12","price":2.24,"x":1318377600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-13","price":2.19,"x":1318464000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-14","price":2.26,"x":1318550400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-17","price":2.18,"x":1318809600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-18","price":2.19,"x":1318896000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-19","price":2.18,"x":1318982400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-20","price":2.2,"x":1319068800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-21","price":2.23,"x":1319155200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-24","price":2.25,"x":1319414400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-25","price":2.14,"x":1319500800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-26","price":2.23,"x":1319587200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-27","price":2.42,"x":1319673600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-28","price":2.34,"x":1319760000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-31","price":2.17,"x":1320019200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-01","price":2.01,"x":1320105600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-02","price":2.03,"x":1320192000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-04","price":2.06,"x":1320364800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-07","price":2.04,"x":1320624000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-08","price":2.1,"x":1320710400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-09","price":2,"x":1320796800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-10","price":2.04,"x":1320883200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-14","price":2.04,"x":1321228800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-15","price":2.06,"x":1321315200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-16","price":2.01,"x":1321401600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-17","price":1.96,"x":1321488000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-18","price":2.01,"x":1321574400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-21","price":1.97,"x":1321833600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-22","price":1.94,"x":1321920000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-23","price":1.89,"x":1322006400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-25","price":1.97,"x":1322179200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-28","price":1.97,"x":1322438400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-29","price":2,"x":1322524800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-30","price":2.08,"x":1322611200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-01","price":2.11,"x":1322697600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-05","price":2.04,"x":1323043200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-06","price":2.08,"x":1323129600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-07","price":2.02,"x":1323216000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-08","price":1.99,"x":1323302400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-09","price":2.07,"x":1323388800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-12","price":2.03,"x":1323648000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-13","price":1.96,"x":1323734400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-14","price":1.92,"x":1323820800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-19","price":1.82,"x":1324252800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-20","price":1.94,"x":1324339200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-21","price":1.98,"x":1324425600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-22","price":1.97,"x":1324512000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-23","price":2.03,"x":1324598400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-27","price":2.02,"x":1324944000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-28","price":1.93,"x":1325030400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-29","price":1.91,"x":1325116800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-30","price":1.89,"x":1325203200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-03","price":1.97,"x":1325548800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-04","price":2,"x":1325635200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-05","price":2.02,"x":1325721600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-06","price":1.98,"x":1325808000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-09","price":1.98,"x":1326067200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-10","price":2,"x":1326153600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-11","price":1.93,"x":1326240000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-12","price":1.94,"x":1326326400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-13","price":1.89,"x":1326412800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-17","price":1.87,"x":1326758400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-18","price":1.92,"x":1326844800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-20","price":2.05,"x":1327017600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-23","price":2.09,"x":1327276800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-24","price":2.08,"x":1327363200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-25","price":2.01,"x":1327449600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-26","price":1.96,"x":1327536000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-27","price":1.93,"x":1327622400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-31","price":1.83,"x":1327968000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-01","price":1.87,"x":1328054400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-02","price":1.86,"x":1328140800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-03","price":1.97,"x":1328227200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-06","price":1.93,"x":1328486400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-07","price":2,"x":1328572800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-08","price":2.01,"x":1328659200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-09","price":2.04,"x":1328745600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-10","price":1.96,"x":1328832000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-13","price":1.99,"x":1329091200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-15","price":1.93,"x":1329264000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-16","price":1.99,"x":1329350400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-17","price":2.01,"x":1329436800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-21","price":2.05,"x":1329782400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-22","price":2.01,"x":1329868800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-23","price":1.99,"x":1329955200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-24","price":1.98,"x":1330041600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-27","price":1.92,"x":1330300800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-28","price":1.94,"x":1330387200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-29","price":1.98,"x":1330473600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-01","price":2.03,"x":1330560000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-02","price":1.99,"x":1330646400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-05","price":2,"x":1330905600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-06","price":1.96,"x":1330992000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-08","price":2.03,"x":1331164800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-09","price":2.04,"x":1331251200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-12","price":2.04,"x":1331510400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-13","price":2.14,"x":1331596800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-14","price":2.29,"x":1331683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-15","price":2.29,"x":1331769600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-16","price":2.31,"x":1331856000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-19","price":2.39,"x":1332115200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-20","price":2.38,"x":1332201600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-21","price":2.31,"x":1332288000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-22","price":2.29,"x":1332374400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-23","price":2.25,"x":1332460800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-26","price":2.26,"x":1332720000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-27","price":2.2,"x":1332806400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-28","price":2.21,"x":1332892800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-29","price":2.18,"x":1332979200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-30","price":2.23,"x":1333065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-02","price":2.22,"x":1333324800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-03","price":2.3,"x":1333411200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-04","price":2.25,"x":1333497600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-05","price":2.19,"x":1333584000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-06","price":2.07,"x":1333670400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-09","price":2.06,"x":1333929600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-10","price":2.01,"x":1334016000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-11","price":2.05,"x":1334102400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-12","price":2.08,"x":1334188800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-13","price":2.02,"x":1334275200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-16","price":2,"x":1334534400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-17","price":2.03,"x":1334620800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-18","price":2,"x":1334707200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-19","price":1.98,"x":1334793600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-20","price":1.99,"x":1334880000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-23","price":1.96,"x":1335139200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-24","price":2,"x":1335225600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-25","price":2.01,"x":1335312000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-26","price":1.98,"x":1335398400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-27","price":1.96,"x":1335484800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-30","price":1.95,"x":1335744000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-01","price":1.98,"x":1335830400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-02","price":1.96,"x":1335916800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-03","price":1.96,"x":1336003200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-04","price":1.91,"x":1336089600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-07","price":1.92,"x":1336348800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-08","price":1.88,"x":1336435200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-09","price":1.87,"x":1336521600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-10","price":1.89,"x":1336608000000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-11","price":1.84,"x":1336694400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-14","price":1.78,"x":1336953600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-15","price":1.76,"x":1337040000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-16","price":1.76,"x":1337126400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-17","price":1.7,"x":1337212800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-18","price":1.71,"x":1337299200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-21","price":1.75,"x":1337558400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-22","price":1.79,"x":1337644800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-23","price":1.73,"x":1337731200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-24","price":1.77,"x":1337817600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-25","price":1.75,"x":1337904000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-29","price":1.74,"x":1338249600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-30","price":1.63,"x":1338336000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-31","price":1.59,"x":1338422400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-01","price":1.47,"x":1338508800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-04","price":1.53,"x":1338768000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-05","price":1.57,"x":1338854400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-06","price":1.66,"x":1338940800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-07","price":1.66,"x":1339027200000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-08","price":1.65,"x":1339113600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-11","price":1.6,"x":1339372800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-12","price":1.67,"x":1339459200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-13","price":1.61,"x":1339545600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-14","price":1.64,"x":1339632000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-15","price":1.6,"x":1339718400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-18","price":1.59,"x":1339977600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-19","price":1.64,"x":1340064000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-20","price":1.65,"x":1340150400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-21","price":1.63,"x":1340236800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-22","price":1.69,"x":1340323200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-25","price":1.63,"x":1340582400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-26","price":1.66,"x":1340668800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-27","price":1.65,"x":1340755200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-28","price":1.6,"x":1340841600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-29","price":1.67,"x":1340928000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-02","price":1.61,"x":1341187200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-03","price":1.65,"x":1341273600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-05","price":1.62,"x":1341446400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-06","price":1.57,"x":1341532800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-09","price":1.53,"x":1341792000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-10","price":1.53,"x":1341878400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-11","price":1.54,"x":1341964800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-12","price":1.5,"x":1342051200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-13","price":1.52,"x":1342137600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-16","price":1.5,"x":1342396800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-17","price":1.53,"x":1342483200000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-18","price":1.52,"x":1342569600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-19","price":1.54,"x":1342656000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-20","price":1.49,"x":1342742400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-23","price":1.47,"x":1343001600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-24","price":1.44,"x":1343088000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-25","price":1.43,"x":1343174400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-26","price":1.45,"x":1343260800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-27","price":1.58,"x":1343347200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-30","price":1.53,"x":1343606400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-31","price":1.51,"x":1343692800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-01","price":1.56,"x":1343779200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-02","price":1.51,"x":1343865600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-03","price":1.6,"x":1343952000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-06","price":1.59,"x":1344211200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-07","price":1.66,"x":1344297600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-08","price":1.68,"x":1344384000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-09","price":1.69,"x":1344470400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-10","price":1.65,"x":1344556800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-13","price":1.65,"x":1344816000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-14","price":1.73,"x":1344902400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-15","price":1.8,"x":1344988800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-16","price":1.83,"x":1345075200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-17","price":1.81,"x":1345161600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-20","price":1.82,"x":1345420800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-21","price":1.8,"x":1345507200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-22","price":1.71,"x":1345593600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-23","price":1.68,"x":1345680000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-24","price":1.68,"x":1345766400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-27","price":1.65,"x":1346025600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-28","price":1.64,"x":1346112000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-29","price":1.66,"x":1346198400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-30","price":1.63,"x":1346284800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-31","price":1.57,"x":1346371200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-04","price":1.59,"x":1346716800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-05","price":1.6,"x":1346803200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-06","price":1.68,"x":1346889600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-07","price":1.67,"x":1346976000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-10","price":1.68,"x":1347235200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-11","price":1.7,"x":1347321600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-12","price":1.77,"x":1347408000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-13","price":1.75,"x":1347494400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-14","price":1.88,"x":1347580800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-17","price":1.85,"x":1347840000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-18","price":1.82,"x":1347926400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-19","price":1.79,"x":1348012800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-20","price":1.8,"x":1348099200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-21","price":1.77,"x":1348185600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-24","price":1.74,"x":1348444800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-25","price":1.7,"x":1348531200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-26","price":1.64,"x":1348617600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-27","price":1.66,"x":1348704000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-28","price":1.65,"x":1348790400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-01","price":1.64,"x":1349049600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-02","price":1.64,"x":1349136000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-03","price":1.64,"x":1349222400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-04","price":1.7,"x":1349308800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-05","price":1.75,"x":1349395200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-09","price":1.74,"x":1349740800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-10","price":1.72,"x":1349827200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-11","price":1.7,"x":1349913600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-12","price":1.69,"x":1350000000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-15","price":1.7,"x":1350259200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-16","price":1.75,"x":1350345600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-17","price":1.83,"x":1350432000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-18","price":1.86,"x":1350518400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-19","price":1.79,"x":1350604800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-22","price":1.83,"x":1350864000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-23","price":1.79,"x":1350950400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-24","price":1.8,"x":1351036800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-25","price":1.86,"x":1351123200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-26","price":1.78,"x":1351209600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-29","price":1.74,"x":1351468800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-31","price":1.72,"x":1351641600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-01","price":1.75,"x":1351728000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-02","price":1.75,"x":1351814400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-05","price":1.72,"x":1352073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-06","price":1.78,"x":1352160000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-07","price":1.68,"x":1352246400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-08","price":1.62,"x":1352332800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-09","price":1.61,"x":1352419200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-13","price":1.59,"x":1352764800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-14","price":1.59,"x":1352851200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-15","price":1.58,"x":1352937600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-16","price":1.58,"x":1353024000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-19","price":1.61,"x":1353283200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-20","price":1.66,"x":1353369600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-21","price":1.69,"x":1353456000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-23","price":1.7,"x":1353628800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-26","price":1.66,"x":1353888000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-27","price":1.64,"x":1353974400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-28","price":1.63,"x":1354060800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-29","price":1.62,"x":1354147200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-30","price":1.62,"x":1354233600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-03","price":1.63,"x":1354492800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-04","price":1.62,"x":1354579200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-05","price":1.6,"x":1354665600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-06","price":1.59,"x":1354752000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-07","price":1.64,"x":1354838400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-10","price":1.63,"x":1355097600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-11","price":1.66,"x":1355184000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-12","price":1.72,"x":1355270400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-13","price":1.74,"x":1355356800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-14","price":1.72,"x":1355443200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-17","price":1.78,"x":1355702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-18","price":1.84,"x":1355788800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-19","price":1.82,"x":1355875200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-20","price":1.81,"x":1355961600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-21","price":1.77,"x":1356048000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-24","price":1.79,"x":1356307200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-26","price":1.77,"x":1356480000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-27","price":1.74,"x":1356566400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-28","price":1.73,"x":1356652800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-31","price":1.78,"x":1356912000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-02","price":1.86,"x":1357084800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-03","price":1.92,"x":1357171200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-04","price":1.93,"x":1357257600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-07","price":1.92,"x":1357516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-08","price":1.89,"x":1357603200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-09","price":1.88,"x":1357689600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-10","price":1.91,"x":1357776000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-11","price":1.89,"x":1357862400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-14","price":1.89,"x":1358121600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-15","price":1.86,"x":1358208000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-16","price":1.84,"x":1358294400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-17","price":1.89,"x":1358380800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-18","price":1.87,"x":1358467200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-22","price":1.86,"x":1358812800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-23","price":1.86,"x":1358899200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-24","price":1.88,"x":1358985600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-25","price":1.98,"x":1359072000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-28","price":2,"x":1359331200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-29","price":2.03,"x":1359417600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-30","price":2.03,"x":1359504000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-31","price":2.02,"x":1359590400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-01","price":2.04,"x":1359676800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-04","price":2,"x":1359936000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-05","price":2.04,"x":1360022400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-06","price":2,"x":1360108800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-07","price":1.99,"x":1360195200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-08","price":1.99,"x":1360281600000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-11","price":1.99,"x":1360540800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-12","price":2.02,"x":1360627200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-13","price":2.05,"x":1360713600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-14","price":2,"x":1360800000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-15","price":2.01,"x":1360886400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-19","price":2.03,"x":1361232000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-20","price":2.02,"x":1361318400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-21","price":1.99,"x":1361404800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-22","price":1.97,"x":1361491200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-25","price":1.88,"x":1361750400000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-26","price":1.88,"x":1361836800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-27","price":1.91,"x":1361923200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-28","price":1.89,"x":1362009600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-01","price":1.86,"x":1362096000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-04","price":1.88,"x":1362355200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-05","price":1.9,"x":1362441600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-06","price":1.95,"x":1362528000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-07","price":2,"x":1362614400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-08","price":2.06,"x":1362700800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-11","price":2.07,"x":1362960000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-12","price":2.03,"x":1363046400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-13","price":2.04,"x":1363132800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-14","price":2.04,"x":1363219200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-15","price":2.01,"x":1363305600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-18","price":1.96,"x":1363564800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-19","price":1.92,"x":1363651200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-20","price":1.96,"x":1363737600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-21","price":1.95,"x":1363824000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-22","price":1.93,"x":1363910400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-25","price":1.93,"x":1364169600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-26","price":1.92,"x":1364256000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-27","price":1.87,"x":1364342400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-28","price":1.87,"x":1364428800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-01","price":1.86,"x":1364774400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-02","price":1.88,"x":1364860800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-03","price":1.83,"x":1364947200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-04","price":1.78,"x":1365033600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-05","price":1.72,"x":1365120000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-08","price":1.76,"x":1365379200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-09","price":1.78,"x":1365465600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-10","price":1.84,"x":1365552000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-11","price":1.82,"x":1365638400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-12","price":1.75,"x":1365724800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-15","price":1.72,"x":1365984000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-16","price":1.75,"x":1366070400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-17","price":1.73,"x":1366156800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-18","price":1.72,"x":1366243200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-19","price":1.73,"x":1366329600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-22","price":1.72,"x":1366588800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-23","price":1.74,"x":1366675200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-24","price":1.73,"x":1366761600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-25","price":1.74,"x":1366848000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-26","price":1.7,"x":1366934400000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-29","price":1.7,"x":1367193600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-30","price":1.7,"x":1367280000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-01","price":1.66,"x":1367366400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-02","price":1.66,"x":1367452800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-03","price":1.78,"x":1367539200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-06","price":1.8,"x":1367798400000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-07","price":1.82,"x":1367884800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-08","price":1.81,"x":1367971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-09","price":1.81,"x":1368057600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-10","price":1.9,"x":1368144000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-13","price":1.92,"x":1368403200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-14","price":1.96,"x":1368489600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-15","price":1.94,"x":1368576000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-16","price":1.87,"x":1368662400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-17","price":1.95,"x":1368748800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-20","price":1.97,"x":1369008000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-21","price":1.94,"x":1369094400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-22","price":2.03,"x":1369180800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-23","price":2.02,"x":1369267200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-24","price":2.01,"x":1369353600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-28","price":2.15,"x":1369699200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-29","price":2.13,"x":1369785600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-30","price":2.13,"x":1369872000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-31","price":2.16,"x":1369958400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-03","price":2.13,"x":1370217600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-04","price":2.14,"x":1370304000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-05","price":2.1,"x":1370390400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-06","price":2.08,"x":1370476800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-07","price":2.17,"x":1370563200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-10","price":2.22,"x":1370822400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-11","price":2.2,"x":1370908800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-12","price":2.25,"x":1370995200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-13","price":2.19,"x":1371081600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-14","price":2.14,"x":1371168000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-17","price":2.19,"x":1371427200000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-18","price":2.2,"x":1371513600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-19","price":2.33,"x":1371600000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-20","price":2.41,"x":1371686400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-21","price":2.52,"x":1371772800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-24","price":2.57,"x":1372032000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-25","price":2.6,"x":1372118400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-26","price":2.55,"x":1372204800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-27","price":2.49,"x":1372291200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-28","price":2.52,"x":1372377600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-01","price":2.5,"x":1372636800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-02","price":2.48,"x":1372723200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-03","price":2.52,"x":1372809600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-05","price":2.73,"x":1372982400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-08","price":2.65,"x":1373241600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-09","price":2.65,"x":1373328000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-10","price":2.7,"x":1373414400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-11","price":2.6,"x":1373500800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-12","price":2.61,"x":1373587200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-15","price":2.57,"x":1373846400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-16","price":2.55,"x":1373932800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-17","price":2.52,"x":1374019200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-18","price":2.56,"x":1374105600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-19","price":2.5,"x":1374192000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-22","price":2.5,"x":1374451200000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-23","price":2.53,"x":1374537600000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-24","price":2.61,"x":1374624000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-25","price":2.61,"x":1374710400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-26","price":2.58,"x":1374796800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-29","price":2.61,"x":1375056000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-30","price":2.63,"x":1375142400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-31","price":2.6,"x":1375228800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-01","price":2.74,"x":1375315200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-02","price":2.63,"x":1375401600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-05","price":2.67,"x":1375660800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-06","price":2.67,"x":1375747200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-07","price":2.61,"x":1375833600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-08","price":2.58,"x":1375920000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-09","price":2.57,"x":1376006400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-12","price":2.61,"x":1376265600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-13","price":2.71,"x":1376352000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-14","price":2.71,"x":1376438400000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-15","price":2.77,"x":1376524800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-16","price":2.84,"x":1376611200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-19","price":2.88,"x":1376870400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-20","price":2.82,"x":1376956800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-21","price":2.87,"x":1377043200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-22","price":2.9,"x":1377129600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-23","price":2.82,"x":1377216000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-26","price":2.79,"x":1377475200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-27","price":2.72,"x":1377561600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-28","price":2.78,"x":1377648000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-29","price":2.75,"x":1377734400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-30","price":2.78,"x":1377820800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-03","price":2.86,"x":1378166400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-04","price":2.9,"x":1378252800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-05","price":2.98,"x":1378339200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-06","price":2.94,"x":1378425600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-09","price":2.9,"x":1378684800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-10","price":2.96,"x":1378771200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-11","price":2.93,"x":1378857600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-12","price":2.92,"x":1378944000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-13","price":2.9,"x":1379030400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-16","price":2.88,"x":1379289600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-17","price":2.86,"x":1379376000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-18","price":2.69,"x":1379462400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-19","price":2.76,"x":1379548800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-20","price":2.75,"x":1379635200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-23","price":2.72,"x":1379894400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-24","price":2.67,"x":1379980800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-25","price":2.63,"x":1380067200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-27","price":2.64,"x":1380240000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-30","price":2.64,"x":1380499200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-01","price":2.66,"x":1380585600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-02","price":2.63,"x":1380672000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-03","price":2.62,"x":1380758400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-04","price":2.66,"x":1380844800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-07","price":2.65,"x":1381104000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-08","price":2.66,"x":1381190400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-09","price":2.68,"x":1381276800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-10","price":2.71,"x":1381363200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-11","price":2.7,"x":1381449600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-15","price":2.75,"x":1381795200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-16","price":2.69,"x":1381881600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-17","price":2.61,"x":1381968000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-18","price":2.6,"x":1382054400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-21","price":2.63,"x":1382313600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-22","price":2.54,"x":1382400000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-23","price":2.51,"x":1382486400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-24","price":2.53,"x":1382572800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-25","price":2.53,"x":1382659200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-28","price":2.54,"x":1382918400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-29","price":2.53,"x":1383004800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-30","price":2.55,"x":1383091200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-31","price":2.57,"x":1383177600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-01","price":2.65,"x":1383264000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-04","price":2.63,"x":1383523200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-05","price":2.69,"x":1383609600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-06","price":2.67,"x":1383696000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-07","price":2.63,"x":1383782400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-08","price":2.77,"x":1383868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-12","price":2.8,"x":1384214400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-13","price":2.75,"x":1384300800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-14","price":2.69,"x":1384387200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-15","price":2.71,"x":1384473600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-18","price":2.67,"x":1384732800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-19","price":2.71,"x":1384819200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-20","price":2.8,"x":1384905600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-21","price":2.79,"x":1384992000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-22","price":2.75,"x":1385078400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-25","price":2.74,"x":1385337600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-26","price":2.71,"x":1385424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-27","price":2.74,"x":1385510400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-29","price":2.75,"x":1385683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-02","price":2.81,"x":1385942400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-03","price":2.79,"x":1386028800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-04","price":2.84,"x":1386115200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-05","price":2.88,"x":1386201600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-06","price":2.88,"x":1386288000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-09","price":2.86,"x":1386547200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-10","price":2.81,"x":1386633600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-11","price":2.86,"x":1386720000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-12","price":2.89,"x":1386806400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-13","price":2.88,"x":1386892800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-16","price":2.89,"x":1387152000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-17","price":2.85,"x":1387238400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-18","price":2.89,"x":1387324800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-19","price":2.94,"x":1387411200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-20","price":2.89,"x":1387497600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-23","price":2.94,"x":1387756800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-24","price":2.99,"x":1387843200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-26","price":3,"x":1388016000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-27","price":3.02,"x":1388102400000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-30","price":2.99,"x":1388361600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-31","price":3.04,"x":1388448000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-02","price":3,"x":1388620800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-03","price":3.01,"x":1388707200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-06","price":2.98,"x":1388966400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-07","price":2.96,"x":1389052800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-08","price":3.01,"x":1389139200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-09","price":2.97,"x":1389225600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-10","price":2.88,"x":1389312000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-13","price":2.84,"x":1389571200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-14","price":2.88,"x":1389657600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-15","price":2.9,"x":1389744000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-16","price":2.86,"x":1389830400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-17","price":2.84,"x":1389916800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-21","price":2.85,"x":1390262400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-22","price":2.87,"x":1390348800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-23","price":2.79,"x":1390435200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-24","price":2.75,"x":1390521600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-27","price":2.78,"x":1390780800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-28","price":2.77,"x":1390867200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-29","price":2.69,"x":1390953600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-30","price":2.72,"x":1391040000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-31","price":2.67,"x":1391126400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-03","price":2.61,"x":1391385600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-04","price":2.64,"x":1391472000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-05","price":2.7,"x":1391558400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-06","price":2.73,"x":1391644800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-07","price":2.71,"x":1391731200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-10","price":2.7,"x":1391990400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-11","price":2.75,"x":1392076800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-12","price":2.8,"x":1392163200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-13","price":2.73,"x":1392249600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-14","price":2.75,"x":1392336000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-18","price":2.71,"x":1392681600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-19","price":2.73,"x":1392768000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-20","price":2.76,"x":1392854400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-21","price":2.73,"x":1392940800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-24","price":2.75,"x":1393200000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-25","price":2.7,"x":1393286400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-26","price":2.67,"x":1393372800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-27","price":2.65,"x":1393459200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-28","price":2.66,"x":1393545600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-03","price":2.6,"x":1393804800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-04","price":2.7,"x":1393891200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-05","price":2.7,"x":1393977600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-06","price":2.74,"x":1394064000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-07","price":2.8,"x":1394150400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-10","price":2.79,"x":1394409600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-11","price":2.77,"x":1394496000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-12","price":2.73,"x":1394582400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-13","price":2.66,"x":1394668800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-14","price":2.65,"x":1394755200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-17","price":2.7,"x":1395014400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-18","price":2.68,"x":1395100800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-19","price":2.78,"x":1395187200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-20","price":2.79,"x":1395273600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-21","price":2.75,"x":1395360000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-24","price":2.74,"x":1395619200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-25","price":2.75,"x":1395705600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-26","price":2.71,"x":1395792000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-27","price":2.69,"x":1395878400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-28","price":2.73,"x":1395964800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-31","price":2.73,"x":1396224000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-01","price":2.77,"x":1396310400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-02","price":2.82,"x":1396396800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-03","price":2.8,"x":1396483200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-04","price":2.74,"x":1396569600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-07","price":2.71,"x":1396828800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-08","price":2.69,"x":1396915200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-09","price":2.71,"x":1397001600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-10","price":2.65,"x":1397088000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-11","price":2.63,"x":1397174400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-14","price":2.65,"x":1397433600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-15","price":2.64,"x":1397520000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-16","price":2.65,"x":1397606400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-17","price":2.73,"x":1397692800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-21","price":2.73,"x":1398038400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-22","price":2.73,"x":1398124800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-23","price":2.7,"x":1398211200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-24","price":2.7,"x":1398297600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-25","price":2.68,"x":1398384000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-28","price":2.7,"x":1398643200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-29","price":2.71,"x":1398729600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-30","price":2.67,"x":1398816000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-01","price":2.63,"x":1398902400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-02","price":2.6,"x":1398988800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-05","price":2.63,"x":1399248000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-06","price":2.61,"x":1399334400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-07","price":2.62,"x":1399420800000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-08","price":2.61,"x":1399507200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-09","price":2.62,"x":1399593600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-12","price":2.66,"x":1399852800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-13","price":2.61,"x":1399939200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-14","price":2.54,"x":1400025600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-15","price":2.5,"x":1400112000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-16","price":2.52,"x":1400198400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-19","price":2.54,"x":1400457600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-20","price":2.52,"x":1400544000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-21","price":2.54,"x":1400630400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-22","price":2.56,"x":1400716800000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-23","price":2.54,"x":1400803200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-27","price":2.52,"x":1401148800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-28","price":2.44,"x":1401235200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-29","price":2.45,"x":1401321600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-30","price":2.48,"x":1401408000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-02","price":2.54,"x":1401667200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-03","price":2.6,"x":1401753600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-04","price":2.61,"x":1401840000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-05","price":2.59,"x":1401926400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-06","price":2.6,"x":1402012800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-09","price":2.62,"x":1402272000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-10","price":2.64,"x":1402358400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-11","price":2.65,"x":1402444800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-12","price":2.58,"x":1402531200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-13","price":2.6,"x":1402617600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-16","price":2.61,"x":1402876800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-17","price":2.66,"x":1402963200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-18","price":2.61,"x":1403049600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-19","price":2.64,"x":1403136000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-20","price":2.63,"x":1403222400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-23","price":2.63,"x":1403481600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-24","price":2.59,"x":1403568000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-25","price":2.57,"x":1403654400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-26","price":2.53,"x":1403740800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-27","price":2.54,"x":1403827200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-30","price":2.53,"x":1404086400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-01","price":2.58,"x":1404172800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-02","price":2.64,"x":1404259200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-03","price":2.65,"x":1404345600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-07","price":2.63,"x":1404691200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-08","price":2.58,"x":1404777600000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-09","price":2.57,"x":1404864000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-10","price":2.55,"x":1404950400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-11","price":2.53,"x":1405036800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-14","price":2.55,"x":1405296000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-15","price":2.56,"x":1405382400000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-16","price":2.55,"x":1405468800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-17","price":2.47,"x":1405555200000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-18","price":2.5,"x":1405641600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-21","price":2.49,"x":1405900800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-22","price":2.48,"x":1405987200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-23","price":2.48,"x":1406073600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-24","price":2.52,"x":1406160000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-25","price":2.48,"x":1406246400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-28","price":2.5,"x":1406505600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-29","price":2.47,"x":1406592000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-30","price":2.57,"x":1406678400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-31","price":2.58,"x":1406764800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-01","price":2.52,"x":1406851200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-04","price":2.51,"x":1407110400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-05","price":2.49,"x":1407196800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-06","price":2.49,"x":1407283200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-07","price":2.43,"x":1407369600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-08","price":2.44,"x":1407456000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-11","price":2.44,"x":1407715200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-12","price":2.46,"x":1407801600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-13","price":2.43,"x":1407888000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-14","price":2.4,"x":1407974400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-15","price":2.34,"x":1408060800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-18","price":2.39,"x":1408320000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-19","price":2.4,"x":1408406400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-20","price":2.43,"x":1408492800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-21","price":2.41,"x":1408579200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-22","price":2.4,"x":1408665600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-25","price":2.39,"x":1408924800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-26","price":2.39,"x":1409011200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-27","price":2.37,"x":1409097600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-28","price":2.34,"x":1409184000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-29","price":2.35,"x":1409270400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-02","price":2.42,"x":1409616000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-03","price":2.41,"x":1409702400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-04","price":2.45,"x":1409788800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-05","price":2.46,"x":1409875200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-08","price":2.48,"x":1410134400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-09","price":2.5,"x":1410220800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-10","price":2.54,"x":1410307200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-11","price":2.54,"x":1410393600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-12","price":2.62,"x":1410480000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-15","price":2.6,"x":1410739200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-16","price":2.6,"x":1410825600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-17","price":2.62,"x":1410912000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-18","price":2.63,"x":1410998400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-19","price":2.59,"x":1411084800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-22","price":2.57,"x":1411344000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-23","price":2.54,"x":1411430400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-24","price":2.57,"x":1411516800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-25","price":2.52,"x":1411603200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-26","price":2.54,"x":1411689600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-29","price":2.5,"x":1411948800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-30","price":2.52,"x":1412035200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-01","price":2.42,"x":1412121600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-02","price":2.44,"x":1412208000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-03","price":2.45,"x":1412294400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-06","price":2.43,"x":1412553600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-07","price":2.36,"x":1412640000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-08","price":2.35,"x":1412726400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-09","price":2.34,"x":1412812800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-10","price":2.31,"x":1412899200000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-14","price":2.21,"x":1413244800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-15","price":2.15,"x":1413331200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-16","price":2.17,"x":1413417600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-17","price":2.22,"x":1413504000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-20","price":2.2,"x":1413763200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-21","price":2.23,"x":1413849600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-22","price":2.25,"x":1413936000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-23","price":2.29,"x":1414022400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-24","price":2.29,"x":1414108800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-27","price":2.27,"x":1414368000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-28","price":2.3,"x":1414454400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-29","price":2.34,"x":1414540800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-30","price":2.32,"x":1414627200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-31","price":2.35,"x":1414713600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-03","price":2.36,"x":1414972800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-04","price":2.35,"x":1415059200000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-05","price":2.36,"x":1415145600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-06","price":2.39,"x":1415232000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-07","price":2.32,"x":1415318400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-10","price":2.38,"x":1415577600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-12","price":2.37,"x":1415750400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-13","price":2.35,"x":1415836800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-14","price":2.32,"x":1415923200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-17","price":2.34,"x":1416182400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-18","price":2.32,"x":1416268800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-19","price":2.36,"x":1416355200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-20","price":2.34,"x":1416441600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-21","price":2.31,"x":1416528000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-24","price":2.3,"x":1416787200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-25","price":2.27,"x":1416873600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-26","price":2.24,"x":1416960000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-28","price":2.18,"x":1417132800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-01","price":2.22,"x":1417392000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-02","price":2.28,"x":1417478400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-03","price":2.29,"x":1417564800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-04","price":2.25,"x":1417651200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-05","price":2.31,"x":1417737600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-08","price":2.26,"x":1417996800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-09","price":2.22,"x":1418083200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-10","price":2.18,"x":1418169600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-11","price":2.19,"x":1418256000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-12","price":2.1,"x":1418342400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-15","price":2.12,"x":1418601600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-16","price":2.07,"x":1418688000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-17","price":2.14,"x":1418774400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-18","price":2.22,"x":1418860800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-19","price":2.17,"x":1418947200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-22","price":2.17,"x":1419206400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-23","price":2.26,"x":1419292800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-24","price":2.27,"x":1419379200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-26","price":2.25,"x":1419552000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-29","price":2.22,"x":1419811200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-30","price":2.2,"x":1419897600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-31","price":2.17,"x":1419984000000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-02","price":2.12,"x":1420156800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-05","price":2.04,"x":1420416000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-06","price":1.97,"x":1420502400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-07","price":1.96,"x":1420588800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-08","price":2.03,"x":1420675200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-09","price":1.98,"x":1420761600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-12","price":1.92,"x":1421020800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-13","price":1.91,"x":1421107200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-14","price":1.86,"x":1421193600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-15","price":1.77,"x":1421280000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-16","price":1.83,"x":1421366400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-20","price":1.82,"x":1421712000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-21","price":1.87,"x":1421798400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-22","price":1.9,"x":1421884800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-23","price":1.81,"x":1421971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-26","price":1.83,"x":1422230400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-27","price":1.83,"x":1422316800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-28","price":1.73,"x":1422403200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-29","price":1.77,"x":1422489600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-30","price":1.68,"x":1422576000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-02","price":1.68,"x":1422835200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-03","price":1.79,"x":1422921600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-04","price":1.81,"x":1423008000000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-05","price":1.83,"x":1423094400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-06","price":1.95,"x":1423180800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-09","price":1.96,"x":1423440000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-10","price":2.01,"x":1423526400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-11","price":2,"x":1423612800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-12","price":1.99,"x":1423699200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-13","price":2.02,"x":1423785600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-17","price":2.14,"x":1424131200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-18","price":2.07,"x":1424217600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-19","price":2.11,"x":1424304000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-20","price":2.13,"x":1424390400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-23","price":2.06,"x":1424649600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-24","price":1.99,"x":1424736000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-25","price":1.96,"x":1424822400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-26","price":2.03,"x":1424908800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-27","price":2,"x":1424995200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-02","price":2.08,"x":1425254400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-03","price":2.12,"x":1425340800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-04","price":2.12,"x":1425427200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-05","price":2.11,"x":1425513600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-06","price":2.24,"x":1425600000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-09","price":2.2,"x":1425859200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-10","price":2.14,"x":1425945600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-11","price":2.11,"x":1426032000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-12","price":2.1,"x":1426118400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-13","price":2.13,"x":1426204800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-16","price":2.1,"x":1426464000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-17","price":2.06,"x":1426550400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-18","price":1.93,"x":1426636800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-19","price":1.98,"x":1426723200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-20","price":1.93,"x":1426809600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-23","price":1.92,"x":1427068800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-24","price":1.88,"x":1427155200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-25","price":1.93,"x":1427241600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-26","price":2.01,"x":1427328000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-27","price":1.95,"x":1427414400000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-30","price":1.96,"x":1427673600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-31","price":1.94,"x":1427760000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-01","price":1.87,"x":1427846400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-02","price":1.92,"x":1427932800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-03","price":1.85,"x":1428019200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-06","price":1.92,"x":1428278400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-07","price":1.89,"x":1428364800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-08","price":1.92,"x":1428451200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-09","price":1.97,"x":1428537600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-10","price":1.96,"x":1428624000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-13","price":1.94,"x":1428883200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-14","price":1.9,"x":1428969600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-15","price":1.91,"x":1429056000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-16","price":1.9,"x":1429142400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-17","price":1.87,"x":1429228800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-20","price":1.9,"x":1429488000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-21","price":1.92,"x":1429574400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-22","price":1.99,"x":1429660800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-23","price":1.96,"x":1429747200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-24","price":1.93,"x":1429833600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-27","price":1.94,"x":1430092800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-28","price":2,"x":1430179200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-29","price":2.06,"x":1430265600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-30","price":2.05,"x":1430352000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-01","price":2.12,"x":1430438400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-04","price":2.16,"x":1430697600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-05","price":2.19,"x":1430784000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-06","price":2.25,"x":1430870400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-07","price":2.18,"x":1430956800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-08","price":2.16,"x":1431043200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-11","price":2.28,"x":1431302400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-12","price":2.28,"x":1431388800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-13","price":2.27,"x":1431475200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-14","price":2.23,"x":1431561600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-15","price":2.14,"x":1431648000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-18","price":2.23,"x":1431907200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-19","price":2.27,"x":1431993600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-20","price":2.26,"x":1432080000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-21","price":2.19,"x":1432166400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-22","price":2.21,"x":1432252800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-26","price":2.14,"x":1432598400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-27","price":2.14,"x":1432684800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-28","price":2.13,"x":1432771200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-29","price":2.12,"x":1432857600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-01","price":2.19,"x":1433116800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-02","price":2.27,"x":1433203200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-03","price":2.38,"x":1433289600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-04","price":2.31,"x":1433376000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-05","price":2.41,"x":1433462400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-08","price":2.39,"x":1433721600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-09","price":2.42,"x":1433808000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-10","price":2.5,"x":1433894400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-11","price":2.39,"x":1433980800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-12","price":2.39,"x":1434067200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-15","price":2.36,"x":1434326400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-16","price":2.32,"x":1434412800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-17","price":2.32,"x":1434499200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-18","price":2.35,"x":1434585600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-19","price":2.26,"x":1434672000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-22","price":2.37,"x":1434931200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-23","price":2.42,"x":1435017600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-24","price":2.38,"x":1435104000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-25","price":2.4,"x":1435190400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-26","price":2.49,"x":1435276800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-29","price":2.33,"x":1435536000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-30","price":2.35,"x":1435622400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-01","price":2.43,"x":1435708800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-02","price":2.4,"x":1435795200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-06","price":2.3,"x":1436140800000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-07","price":2.27,"x":1436227200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-08","price":2.22,"x":1436313600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-09","price":2.32,"x":1436400000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-10","price":2.42,"x":1436486400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-13","price":2.44,"x":1436745600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-14","price":2.41,"x":1436832000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-15","price":2.36,"x":1436918400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-16","price":2.36,"x":1437004800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-17","price":2.34,"x":1437091200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-20","price":2.38,"x":1437350400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-21","price":2.35,"x":1437436800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-22","price":2.33,"x":1437523200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-23","price":2.28,"x":1437609600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-24","price":2.27,"x":1437696000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-27","price":2.23,"x":1437955200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-28","price":2.26,"x":1438041600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-29","price":2.29,"x":1438128000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-30","price":2.28,"x":1438214400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-31","price":2.2,"x":1438300800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-03","price":2.16,"x":1438560000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-04","price":2.23,"x":1438646400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-05","price":2.28,"x":1438732800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-06","price":2.23,"x":1438819200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-07","price":2.18,"x":1438905600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-10","price":2.24,"x":1439164800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-11","price":2.15,"x":1439251200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-12","price":2.14,"x":1439337600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-13","price":2.19,"x":1439424000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-14","price":2.2,"x":1439510400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-17","price":2.16,"x":1439769600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-18","price":2.2,"x":1439856000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-19","price":2.12,"x":1439942400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-20","price":2.09,"x":1440028800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-21","price":2.05,"x":1440115200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-24","price":2.01,"x":1440374400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-25","price":2.12,"x":1440460800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-26","price":2.18,"x":1440547200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-27","price":2.18,"x":1440633600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-28","price":2.19,"x":1440720000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-31","price":2.21,"x":1440979200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-01","price":2.17,"x":1441065600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-02","price":2.2,"x":1441152000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-03","price":2.18,"x":1441238400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-04","price":2.13,"x":1441324800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-08","price":2.2,"x":1441670400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-09","price":2.21,"x":1441756800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-10","price":2.23,"x":1441843200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-11","price":2.2,"x":1441929600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-14","price":2.18,"x":1442188800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-15","price":2.28,"x":1442275200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-16","price":2.3,"x":1442361600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-17","price":2.21,"x":1442448000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-21","price":2.2,"x":1442793600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-23","price":2.16,"x":1442966400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-24","price":2.13,"x":1443052800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-28","price":2.1,"x":1443398400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-29","price":2.05,"x":1443484800000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-05","price":2.07,"x":1444003200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-09","price":2.12,"x":1444348800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-13","price":2.06,"x":1444694400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-15","price":2.04,"x":1444867200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-16","price":2.04,"x":1444953600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-19","price":2.04,"x":1445212800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-20","price":2.08,"x":1445299200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-21","price":2.04,"x":1445385600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-23","price":2.09,"x":1445558400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-26","price":2.07,"x":1445817600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-27","price":2.05,"x":1445904000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-28","price":2.1,"x":1445990400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-29","price":2.19,"x":1446076800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-30","price":2.16,"x":1446163200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-02","price":2.2,"x":1446422400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-03","price":2.23,"x":1446508800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-04","price":2.25,"x":1446595200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-05","price":2.26,"x":1446681600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-06","price":2.34,"x":1446768000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-09","price":2.36,"x":1447027200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-10","price":2.32,"x":1447113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-12","price":2.32,"x":1447286400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-13","price":2.28,"x":1447372800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-16","price":2.27,"x":1447632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-17","price":2.25,"x":1447718400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-18","price":2.27,"x":1447804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-19","price":2.24,"x":1447891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-20","price":2.26,"x":1447977600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-23","price":2.25,"x":1448236800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-24","price":2.24,"x":1448323200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-25","price":2.23,"x":1448409600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-27","price":2.22,"x":1448582400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-30","price":2.21,"x":1448841600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-01","price":2.15,"x":1448928000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-02","price":2.18,"x":1449014400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-03","price":2.33,"x":1449100800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-04","price":2.28,"x":1449187200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-07","price":2.23,"x":1449446400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-08","price":2.24,"x":1449532800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-09","price":2.22,"x":1449619200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-10","price":2.24,"x":1449705600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-11","price":2.13,"x":1449792000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-14","price":2.23,"x":1450051200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-15","price":2.28,"x":1450137600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-16","price":2.3,"x":1450224000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-17","price":2.24,"x":1450310400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-18","price":2.19,"x":1450396800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-21","price":2.2,"x":1450656000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-22","price":2.24,"x":1450742400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-23","price":2.27,"x":1450828800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-24","price":2.25,"x":1450915200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-28","price":2.24,"x":1451260800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-29","price":2.32,"x":1451347200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-30","price":2.31,"x":1451433600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-31","price":2.27,"x":1451520000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-04","price":2.24,"x":1451865600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-05","price":2.25,"x":1451952000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-06","price":2.18,"x":1452038400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-07","price":2.16,"x":1452124800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-08","price":2.13,"x":1452211200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-11","price":2.17,"x":1452470400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-12","price":2.12,"x":1452556800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-13","price":2.08,"x":1452643200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-14","price":2.1,"x":1452729600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-15","price":2.03,"x":1452816000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-19","price":2.06,"x":1453161600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-20","price":2.01,"x":1453248000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-21","price":2.02,"x":1453334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-22","price":2.07,"x":1453420800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-25","price":2.03,"x":1453680000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-26","price":2.01,"x":1453766400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-27","price":2.02,"x":1453852800000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-28","price":2,"x":1453939200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-29","price":1.94,"x":1454025600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-01","price":1.97,"x":1454284800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-02","price":1.87,"x":1454371200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-03","price":1.88,"x":1454457600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-04","price":1.87,"x":1454544000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-05","price":1.86,"x":1454630400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-08","price":1.75,"x":1454889600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-09","price":1.74,"x":1454976000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-10","price":1.71,"x":1455062400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-11","price":1.63,"x":1455148800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-12","price":1.74,"x":1455235200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-16","price":1.78,"x":1455580800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-17","price":1.81,"x":1455667200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-18","price":1.75,"x":1455753600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-19","price":1.76,"x":1455840000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-22","price":1.77,"x":1456099200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-23","price":1.74,"x":1456185600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-24","price":1.75,"x":1456272000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-25","price":1.71,"x":1456358400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-26","price":1.76,"x":1456444800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-29","price":1.74,"x":1456704000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-01","price":1.83,"x":1456790400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-02","price":1.84,"x":1456876800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-03","price":1.83,"x":1456963200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-04","price":1.88,"x":1457049600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-07","price":1.91,"x":1457308800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-08","price":1.83,"x":1457395200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-09","price":1.9,"x":1457481600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-10","price":1.93,"x":1457568000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-11","price":1.98,"x":1457654400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-14","price":1.97,"x":1457913600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-15","price":1.97,"x":1458000000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-16","price":1.94,"x":1458086400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-17","price":1.91,"x":1458172800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-18","price":1.88,"x":1458259200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-21","price":1.92,"x":1458518400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-22","price":1.94,"x":1458604800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-23","price":1.88,"x":1458691200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-24","price":1.91,"x":1458777600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-28","price":1.89,"x":1459123200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-29","price":1.81,"x":1459209600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-30","price":1.83,"x":1459296000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-31","price":1.78,"x":1459382400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-01","price":1.79,"x":1459468800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-04","price":1.78,"x":1459728000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-05","price":1.73,"x":1459814400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-06","price":1.76,"x":1459900800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-07","price":1.7,"x":1459987200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-08","price":1.72,"x":1460073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-11","price":1.73,"x":1460332800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-12","price":1.79,"x":1460419200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-13","price":1.77,"x":1460505600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-14","price":1.8,"x":1460592000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-15","price":1.76,"x":1460678400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-18","price":1.78,"x":1460937600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-19","price":1.79,"x":1461024000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-20","price":1.85,"x":1461110400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-21","price":1.88,"x":1461196800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-22","price":1.89,"x":1461283200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-25","price":1.91,"x":1461542400000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-26","price":1.94,"x":1461628800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-27","price":1.87,"x":1461715200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-28","price":1.84,"x":1461801600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-29","price":1.83,"x":1461888000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-02","price":1.88,"x":1462147200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-03","price":1.81,"x":1462233600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-04","price":1.79,"x":1462320000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-05","price":1.76,"x":1462406400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-06","price":1.79,"x":1462492800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-09","price":1.77,"x":1462752000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-10","price":1.77,"x":1462838400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-11","price":1.73,"x":1462924800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-12","price":1.75,"x":1463011200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-13","price":1.71,"x":1463097600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-16","price":1.75,"x":1463356800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-17","price":1.76,"x":1463443200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-18","price":1.87,"x":1463529600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-19","price":1.85,"x":1463616000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-20","price":1.85,"x":1463702400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-23","price":1.84,"x":1463961600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-24","price":1.86,"x":1464048000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-25","price":1.87,"x":1464134400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-26","price":1.83,"x":1464220800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-27","price":1.85,"x":1464307200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-31","price":1.84,"x":1464652800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-01","price":1.85,"x":1464739200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-02","price":1.81,"x":1464825600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-03","price":1.71,"x":1464912000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-06","price":1.73,"x":1465171200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-07","price":1.72,"x":1465257600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-08","price":1.71,"x":1465344000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-09","price":1.68,"x":1465430400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-10","price":1.64,"x":1465516800000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-13","price":1.62,"x":1465776000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-14","price":1.62,"x":1465862400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-15","price":1.6,"x":1465948800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-16","price":1.57,"x":1466035200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-17","price":1.62,"x":1466121600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-20","price":1.67,"x":1466380800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-21","price":1.71,"x":1466467200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-22","price":1.69,"x":1466553600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-23","price":1.74,"x":1466640000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-24","price":1.57,"x":1466726400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-27","price":1.46,"x":1466985600000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-28","price":1.46,"x":1467072000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-29","price":1.5,"x":1467158400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-30","price":1.49,"x":1467244800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-01","price":1.46,"x":1467331200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-05","price":1.37,"x":1467676800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-06","price":1.38,"x":1467763200000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-07","price":1.4,"x":1467849600000,"y":1.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-08","price":1.37,"x":1467936000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-11","price":1.43,"x":1468195200000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-12","price":1.53,"x":1468281600000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-13","price":1.48,"x":1468368000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-14","price":1.53,"x":1468454400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-15","price":1.6,"x":1468540800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-18","price":1.59,"x":1468800000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-19","price":1.56,"x":1468886400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-20","price":1.59,"x":1468972800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-21","price":1.57,"x":1469059200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-22","price":1.57,"x":1469145600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-25","price":1.58,"x":1469404800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-26","price":1.57,"x":1469491200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-27","price":1.52,"x":1469577600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-29","price":1.46,"x":1469750400000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-01","price":1.51,"x":1470009600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-02","price":1.55,"x":1470096000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-03","price":1.55,"x":1470182400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-04","price":1.51,"x":1470268800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-05","price":1.59,"x":1470355200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-08","price":1.59,"x":1470614400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-09","price":1.55,"x":1470700800000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-10","price":1.5,"x":1470787200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-11","price":1.57,"x":1470873600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-12","price":1.51,"x":1470960000000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-15","price":1.55,"x":1471219200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-16","price":1.57,"x":1471305600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-17","price":1.56,"x":1471392000000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-18","price":1.53,"x":1471478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-19","price":1.58,"x":1471564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-22","price":1.55,"x":1471824000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-23","price":1.55,"x":1471910400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-24","price":1.56,"x":1471996800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-25","price":1.58,"x":1472083200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-26","price":1.62,"x":1472169600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-29","price":1.57,"x":1472428800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-30","price":1.57,"x":1472515200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-31","price":1.58,"x":1472601600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-01","price":1.57,"x":1472688000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-02","price":1.6,"x":1472774400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-06","price":1.55,"x":1473120000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-07","price":1.54,"x":1473206400000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-08","price":1.61,"x":1473292800000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-09","price":1.67,"x":1473379200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-12","price":1.68,"x":1473638400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-13","price":1.73,"x":1473724800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-14","price":1.7,"x":1473811200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-15","price":1.71,"x":1473897600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-16","price":1.7,"x":1473984000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-19","price":1.7,"x":1474243200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-20","price":1.69,"x":1474329600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-21","price":1.66,"x":1474416000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-22","price":1.63,"x":1474502400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-23","price":1.62,"x":1474588800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-26","price":1.59,"x":1474848000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-27","price":1.56,"x":1474934400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-28","price":1.57,"x":1475020800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-29","price":1.56,"x":1475107200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-04","price":1.69,"x":1475539200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-05","price":1.72,"x":1475625600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-06","price":1.75,"x":1475712000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-07","price":1.73,"x":1475798400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-11","price":1.77,"x":1476144000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-12","price":1.79,"x":1476230400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-13","price":1.75,"x":1476316800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-14","price":1.8,"x":1476403200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-17","price":1.77,"x":1476662400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-18","price":1.75,"x":1476748800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-19","price":1.76,"x":1476835200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-20","price":1.76,"x":1476921600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-21","price":1.74,"x":1477008000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-24","price":1.77,"x":1477267200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-25","price":1.77,"x":1477353600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-26","price":1.79,"x":1477440000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-27","price":1.85,"x":1477526400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-28","price":1.86,"x":1477612800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-31","price":1.84,"x":1477872000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-01","price":1.83,"x":1477958400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-02","price":1.81,"x":1478044800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-03","price":1.82,"x":1478131200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-04","price":1.79,"x":1478217600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-07","price":1.83,"x":1478476800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-08","price":1.88,"x":1478563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-09","price":2.07,"x":1478649600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-10","price":2.15,"x":1478736000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-14","price":2.23,"x":1479081600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-15","price":2.23,"x":1479168000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-16","price":2.22,"x":1479254400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-17","price":2.29,"x":1479340800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-18","price":2.34,"x":1479427200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-21","price":2.33,"x":1479686400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-22","price":2.31,"x":1479772800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-23","price":2.36,"x":1479859200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-25","price":2.36,"x":1480032000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-28","price":2.32,"x":1480291200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-29","price":2.3,"x":1480377600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-30","price":2.37,"x":1480464000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-01","price":2.45,"x":1480550400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-02","price":2.4,"x":1480636800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-05","price":2.39,"x":1480896000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-06","price":2.39,"x":1480982400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-07","price":2.34,"x":1481068800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-08","price":2.4,"x":1481155200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-09","price":2.47,"x":1481241600000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-12","price":2.49,"x":1481500800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-13","price":2.48,"x":1481587200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-14","price":2.54,"x":1481673600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-15","price":2.6,"x":1481760000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-16","price":2.6,"x":1481846400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-19","price":2.54,"x":1482105600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-20","price":2.57,"x":1482192000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-21","price":2.55,"x":1482278400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-22","price":2.55,"x":1482364800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-23","price":2.55,"x":1482451200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-27","price":2.57,"x":1482796800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-28","price":2.51,"x":1482883200000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-29","price":2.49,"x":1482969600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-30","price":2.45,"x":1483056000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-03","price":2.45,"x":1483401600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-04","price":2.46,"x":1483488000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-05","price":2.37,"x":1483574400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-06","price":2.42,"x":1483660800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-09","price":2.38,"x":1483920000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-10","price":2.38,"x":1484006400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-11","price":2.38,"x":1484092800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-12","price":2.36,"x":1484179200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-13","price":2.4,"x":1484265600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-17","price":2.33,"x":1484611200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-18","price":2.42,"x":1484697600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-19","price":2.47,"x":1484784000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-20","price":2.48,"x":1484870400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-23","price":2.41,"x":1485129600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-24","price":2.47,"x":1485216000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-25","price":2.53,"x":1485302400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-26","price":2.51,"x":1485388800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-27","price":2.49,"x":1485475200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-30","price":2.49,"x":1485734400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-31","price":2.45,"x":1485820800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-01","price":2.48,"x":1485907200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-02","price":2.48,"x":1485993600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-03","price":2.49,"x":1486080000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-06","price":2.42,"x":1486339200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-07","price":2.4,"x":1486425600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-08","price":2.34,"x":1486512000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-09","price":2.4,"x":1486598400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-10","price":2.41,"x":1486684800000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-13","price":2.43,"x":1486944000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-14","price":2.47,"x":1487030400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-15","price":2.51,"x":1487116800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-16","price":2.45,"x":1487203200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-17","price":2.42,"x":1487289600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-21","price":2.43,"x":1487635200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-22","price":2.42,"x":1487721600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-23","price":2.38,"x":1487808000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-24","price":2.31,"x":1487894400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-27","price":2.36,"x":1488153600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-28","price":2.36,"x":1488240000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-01","price":2.46,"x":1488326400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-02","price":2.49,"x":1488412800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-03","price":2.49,"x":1488499200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-06","price":2.49,"x":1488758400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-07","price":2.52,"x":1488844800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-08","price":2.57,"x":1488931200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-09","price":2.6,"x":1489017600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-10","price":2.58,"x":1489104000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-13","price":2.62,"x":1489363200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-14","price":2.6,"x":1489449600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-15","price":2.51,"x":1489536000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-16","price":2.53,"x":1489622400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-17","price":2.5,"x":1489708800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-20","price":2.47,"x":1489968000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-21","price":2.43,"x":1490054400000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-22","price":2.4,"x":1490140800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-23","price":2.41,"x":1490227200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-24","price":2.4,"x":1490313600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-27","price":2.38,"x":1490572800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-28","price":2.42,"x":1490659200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-29","price":2.39,"x":1490745600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-30","price":2.42,"x":1490832000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-31","price":2.4,"x":1490918400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-03","price":2.35,"x":1491177600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-04","price":2.36,"x":1491264000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-05","price":2.34,"x":1491350400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-06","price":2.34,"x":1491436800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-07","price":2.38,"x":1491523200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-10","price":2.37,"x":1491782400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-11","price":2.32,"x":1491868800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-12","price":2.28,"x":1491955200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-13","price":2.24,"x":1492041600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-17","price":2.26,"x":1492387200000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-18","price":2.18,"x":1492473600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-19","price":2.21,"x":1492560000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-20","price":2.24,"x":1492646400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-21","price":2.24,"x":1492732800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-24","price":2.28,"x":1492992000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-25","price":2.35,"x":1493078400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-26","price":2.32,"x":1493164800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-27","price":2.3,"x":1493251200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-28","price":2.29,"x":1493337600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-01","price":2.33,"x":1493596800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-02","price":2.29,"x":1493683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-03","price":2.33,"x":1493769600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-04","price":2.36,"x":1493856000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-05","price":2.36,"x":1493942400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-08","price":2.39,"x":1494201600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-09","price":2.42,"x":1494288000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-10","price":2.41,"x":1494374400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-11","price":2.39,"x":1494460800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-12","price":2.33,"x":1494547200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-15","price":2.34,"x":1494806400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-16","price":2.33,"x":1494892800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-17","price":2.22,"x":1494979200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-18","price":2.23,"x":1495065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-19","price":2.23,"x":1495152000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-22","price":2.25,"x":1495411200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-23","price":2.29,"x":1495497600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-24","price":2.26,"x":1495584000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-25","price":2.25,"x":1495670400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-26","price":2.25,"x":1495756800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-30","price":2.21,"x":1496102400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-31","price":2.21,"x":1496188800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-01","price":2.21,"x":1496275200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-02","price":2.15,"x":1496361600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-05","price":2.18,"x":1496620800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-06","price":2.14,"x":1496707200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-07","price":2.18,"x":1496793600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-08","price":2.19,"x":1496880000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-09","price":2.21,"x":1496966400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-12","price":2.21,"x":1497225600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-13","price":2.21,"x":1497312000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-14","price":2.15,"x":1497398400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-15","price":2.16,"x":1497484800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-16","price":2.16,"x":1497571200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-19","price":2.19,"x":1497830400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-20","price":2.16,"x":1497916800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-21","price":2.16,"x":1498003200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-22","price":2.15,"x":1498089600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-23","price":2.15,"x":1498176000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-26","price":2.14,"x":1498435200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-27","price":2.21,"x":1498521600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-28","price":2.22,"x":1498608000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-29","price":2.27,"x":1498694400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-30","price":2.31,"x":1498780800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-03","price":2.35,"x":1499040000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-05","price":2.33,"x":1499212800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-06","price":2.37,"x":1499299200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-07","price":2.39,"x":1499385600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-10","price":2.38,"x":1499644800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-11","price":2.37,"x":1499731200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-12","price":2.33,"x":1499817600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-13","price":2.35,"x":1499904000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-14","price":2.33,"x":1499990400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-17","price":2.31,"x":1500249600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-18","price":2.27,"x":1500336000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-19","price":2.27,"x":1500422400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-20","price":2.27,"x":1500508800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-21","price":2.24,"x":1500595200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-24","price":2.26,"x":1500854400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-25","price":2.33,"x":1500940800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-26","price":2.29,"x":1501027200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-27","price":2.32,"x":1501113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-28","price":2.3,"x":1501200000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-31","price":2.3,"x":1501459200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-01","price":2.26,"x":1501545600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-02","price":2.27,"x":1501632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-03","price":2.24,"x":1501718400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-04","price":2.27,"x":1501804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-07","price":2.26,"x":1502064000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-08","price":2.29,"x":1502150400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-09","price":2.24,"x":1502236800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-10","price":2.2,"x":1502323200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-11","price":2.19,"x":1502409600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-14","price":2.22,"x":1502668800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-15","price":2.27,"x":1502755200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-16","price":2.23,"x":1502841600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-17","price":2.19,"x":1502928000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-18","price":2.19,"x":1503014400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-21","price":2.18,"x":1503273600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-22","price":2.22,"x":1503360000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-23","price":2.17,"x":1503446400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-24","price":2.19,"x":1503532800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-25","price":2.17,"x":1503619200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-28","price":2.16,"x":1503878400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-29","price":2.13,"x":1503964800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-30","price":2.15,"x":1504051200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-31","price":2.12,"x":1504137600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-01","price":2.16,"x":1504224000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-05","price":2.07,"x":1504569600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-06","price":2.1,"x":1504656000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-07","price":2.05,"x":1504742400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-08","price":2.06,"x":1504828800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-11","price":2.14,"x":1505088000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-12","price":2.17,"x":1505174400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-13","price":2.2,"x":1505260800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-14","price":2.2,"x":1505347200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-15","price":2.2,"x":1505433600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-18","price":2.23,"x":1505692800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-19","price":2.24,"x":1505779200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-20","price":2.28,"x":1505865600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-21","price":2.27,"x":1505952000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-22","price":2.26,"x":1506038400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-25","price":2.22,"x":1506297600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-26","price":2.24,"x":1506384000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-27","price":2.31,"x":1506470400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-28","price":2.31,"x":1506556800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-29","price":2.33,"x":1506643200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-02","price":2.34,"x":1506902400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-03","price":2.33,"x":1506988800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-04","price":2.33,"x":1507075200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-05","price":2.35,"x":1507161600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-06","price":2.37,"x":1507248000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-10","price":2.35,"x":1507593600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-11","price":2.35,"x":1507680000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-12","price":2.33,"x":1507766400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-13","price":2.28,"x":1507852800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-16","price":2.3,"x":1508112000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-17","price":2.3,"x":1508198400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-18","price":2.34,"x":1508284800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-19","price":2.33,"x":1508371200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-20","price":2.39,"x":1508457600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-23","price":2.38,"x":1508716800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-24","price":2.42,"x":1508803200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-25","price":2.44,"x":1508889600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-26","price":2.46,"x":1508976000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-27","price":2.42,"x":1509062400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-30","price":2.37,"x":1509321600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-31","price":2.38,"x":1509408000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-01","price":2.37,"x":1509494400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-02","price":2.35,"x":1509580800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-03","price":2.34,"x":1509667200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-06","price":2.32,"x":1509926400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-07","price":2.32,"x":1510012800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-08","price":2.32,"x":1510099200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-09","price":2.33,"x":1510185600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-10","price":2.4,"x":1510272000000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-13","price":2.4,"x":1510531200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-14","price":2.38,"x":1510617600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-15","price":2.33,"x":1510704000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-16","price":2.37,"x":1510790400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-17","price":2.35,"x":1510876800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-20","price":2.37,"x":1511136000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-21","price":2.36,"x":1511222400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-22","price":2.32,"x":1511308800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-24","price":2.34,"x":1511481600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-27","price":2.32,"x":1511740800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-28","price":2.34,"x":1511827200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-29","price":2.37,"x":1511913600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-30","price":2.42,"x":1512000000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-01","price":2.37,"x":1512086400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-04","price":2.37,"x":1512345600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-05","price":2.36,"x":1512432000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-06","price":2.33,"x":1512518400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-07","price":2.37,"x":1512604800000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-08","price":2.38,"x":1512691200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-11","price":2.39,"x":1512950400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-12","price":2.4,"x":1513036800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-13","price":2.36,"x":1513123200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-14","price":2.35,"x":1513209600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-15","price":2.35,"x":1513296000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-18","price":2.39,"x":1513555200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-19","price":2.46,"x":1513641600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-20","price":2.49,"x":1513728000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-21","price":2.48,"x":1513814400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-22","price":2.48,"x":1513900800000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-26","price":2.47,"x":1514246400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-27","price":2.42,"x":1514332800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-28","price":2.43,"x":1514419200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-29","price":2.4,"x":1514505600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-02","price":2.46,"x":1514851200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-03","price":2.44,"x":1514937600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-04","price":2.46,"x":1515024000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-05","price":2.47,"x":1515110400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-08","price":2.49,"x":1515369600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-09","price":2.55,"x":1515456000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-10","price":2.55,"x":1515542400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-11","price":2.54,"x":1515628800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-12","price":2.55,"x":1515715200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-16","price":2.54,"x":1516060800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-17","price":2.57,"x":1516147200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-18","price":2.62,"x":1516233600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-19","price":2.64,"x":1516320000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-22","price":2.66,"x":1516579200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-23","price":2.63,"x":1516665600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-24","price":2.65,"x":1516752000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-25","price":2.63,"x":1516838400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-26","price":2.66,"x":1516924800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-29","price":2.7,"x":1517184000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-30","price":2.73,"x":1517270400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-31","price":2.72,"x":1517356800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-01","price":2.78,"x":1517443200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-02","price":2.84,"x":1517529600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-05","price":2.77,"x":1517788800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-06","price":2.79,"x":1517875200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-07","price":2.84,"x":1517961600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-08","price":2.85,"x":1518048000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-09","price":2.83,"x":1518134400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-12","price":2.86,"x":1518393600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-13","price":2.83,"x":1518480000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-14","price":2.91,"x":1518566400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-15","price":2.9,"x":1518652800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-16","price":2.87,"x":1518739200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-20","price":2.88,"x":1519084800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-21","price":2.94,"x":1519171200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-22","price":2.92,"x":1519257600000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-23","price":2.88,"x":1519344000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-26","price":2.86,"x":1519603200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-27","price":2.9,"x":1519689600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-28","price":2.87,"x":1519776000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-01","price":2.81,"x":1519862400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-02","price":2.86,"x":1519948800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-05","price":2.88,"x":1520208000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-06","price":2.88,"x":1520294400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-07","price":2.89,"x":1520380800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-08","price":2.86,"x":1520467200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-09","price":2.9,"x":1520553600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-12","price":2.87,"x":1520812800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-13","price":2.84,"x":1520899200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-14","price":2.81,"x":1520985600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-15","price":2.82,"x":1521072000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-16","price":2.85,"x":1521158400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-19","price":2.85,"x":1521417600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-20","price":2.89,"x":1521504000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-21","price":2.89,"x":1521590400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-22","price":2.83,"x":1521676800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-23","price":2.82,"x":1521763200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-26","price":2.85,"x":1522022400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-27","price":2.78,"x":1522108800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-28","price":2.77,"x":1522195200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-29","price":2.74,"x":1522281600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-02","price":2.73,"x":1522627200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-03","price":2.79,"x":1522713600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-04","price":2.79,"x":1522800000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-05","price":2.83,"x":1522886400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-06","price":2.77,"x":1522972800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-09","price":2.78,"x":1523232000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-10","price":2.8,"x":1523318400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-11","price":2.79,"x":1523404800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-12","price":2.83,"x":1523491200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-13","price":2.82,"x":1523577600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-16","price":2.83,"x":1523836800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-17","price":2.82,"x":1523923200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-18","price":2.87,"x":1524009600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-19","price":2.92,"x":1524096000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-20","price":2.96,"x":1524182400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-23","price":2.98,"x":1524441600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-24","price":3,"x":1524528000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-25","price":3.03,"x":1524614400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-26","price":3,"x":1524700800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-27","price":2.96,"x":1524787200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-30","price":2.95,"x":1525046400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-01","price":2.97,"x":1525132800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-02","price":2.97,"x":1525219200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-03","price":2.94,"x":1525305600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-04","price":2.95,"x":1525392000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-07","price":2.95,"x":1525651200000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-08","price":2.97,"x":1525737600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-09","price":3,"x":1525824000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-10","price":2.97,"x":1525910400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-11","price":2.97,"x":1525996800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-14","price":3,"x":1526256000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-15","price":3.08,"x":1526342400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-16","price":3.09,"x":1526428800000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-17","price":3.11,"x":1526515200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-18","price":3.06,"x":1526601600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-21","price":3.06,"x":1526860800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-22","price":3.06,"x":1526947200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-23","price":3.01,"x":1527033600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-24","price":2.98,"x":1527120000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-25","price":2.93,"x":1527206400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-29","price":2.77,"x":1527552000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-30","price":2.84,"x":1527638400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-31","price":2.83,"x":1527724800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-01","price":2.89,"x":1527811200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-04","price":2.94,"x":1528070400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-05","price":2.92,"x":1528156800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-06","price":2.97,"x":1528243200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-07","price":2.93,"x":1528329600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-08","price":2.93,"x":1528416000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-11","price":2.96,"x":1528675200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-12","price":2.96,"x":1528761600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-13","price":2.98,"x":1528848000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-14","price":2.94,"x":1528934400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-15","price":2.93,"x":1529020800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-18","price":2.92,"x":1529280000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-19","price":2.89,"x":1529366400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-20","price":2.93,"x":1529452800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-21","price":2.9,"x":1529539200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-22","price":2.9,"x":1529625600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-25","price":2.87,"x":1529884800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-26","price":2.88,"x":1529971200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-27","price":2.83,"x":1530057600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-28","price":2.84,"x":1530144000000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-29","price":2.85,"x":1530230400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-02","price":2.87,"x":1530489600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-03","price":2.83,"x":1530576000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-05","price":2.84,"x":1530748800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-06","price":2.82,"x":1530835200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-09","price":2.86,"x":1531094400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-10","price":2.87,"x":1531180800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-11","price":2.85,"x":1531267200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-12","price":2.85,"x":1531353600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-13","price":2.83,"x":1531440000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-16","price":2.85,"x":1531699200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-17","price":2.86,"x":1531785600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-18","price":2.88,"x":1531872000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-19","price":2.84,"x":1531958400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-20","price":2.89,"x":1532044800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-23","price":2.96,"x":1532304000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-24","price":2.95,"x":1532390400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-25","price":2.94,"x":1532476800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-26","price":2.98,"x":1532563200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-27","price":2.96,"x":1532649600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-30","price":2.98,"x":1532908800000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-31","price":2.96,"x":1532995200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-02","price":2.98,"x":1533168000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-03","price":2.95,"x":1533254400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-06","price":2.94,"x":1533513600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-07","price":2.98,"x":1533600000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-08","price":2.96,"x":1533686400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-09","price":2.93,"x":1533772800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-10","price":2.87,"x":1533859200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-13","price":2.88,"x":1534118400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-14","price":2.89,"x":1534204800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-15","price":2.86,"x":1534291200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-16","price":2.87,"x":1534377600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-17","price":2.87,"x":1534464000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-20","price":2.82,"x":1534723200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-21","price":2.85,"x":1534809600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-22","price":2.82,"x":1534896000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-23","price":2.82,"x":1534982400000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-24","price":2.82,"x":1535068800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-27","price":2.85,"x":1535328000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-28","price":2.88,"x":1535414400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-29","price":2.89,"x":1535500800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-30","price":2.86,"x":1535587200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-31","price":2.86,"x":1535673600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-04","price":2.9,"x":1536019200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-05","price":2.9,"x":1536105600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-06","price":2.88,"x":1536192000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-07","price":2.94,"x":1536278400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-10","price":2.94,"x":1536537600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-11","price":2.98,"x":1536624000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-12","price":2.97,"x":1536710400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-13","price":2.97,"x":1536796800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-14","price":2.99,"x":1536883200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-17","price":2.99,"x":1537142400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-18","price":3.05,"x":1537228800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-19","price":3.08,"x":1537315200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-20","price":3.07,"x":1537401600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-21","price":3.07,"x":1537488000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-24","price":3.08,"x":1537747200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-25","price":3.1,"x":1537833600000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-26","price":3.06,"x":1537920000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-27","price":3.06,"x":1538006400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-28","price":3.05,"x":1538092800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-01","price":3.09,"x":1538352000000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-02","price":3.05,"x":1538438400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-03","price":3.15,"x":1538524800000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-04","price":3.19,"x":1538611200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-05","price":3.23,"x":1538697600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-09","price":3.21,"x":1539043200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-10","price":3.22,"x":1539129600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-11","price":3.14,"x":1539216000000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-12","price":3.15,"x":1539302400000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-15","price":3.16,"x":1539561600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-16","price":3.16,"x":1539648000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-17","price":3.19,"x":1539734400000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-18","price":3.17,"x":1539820800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-19","price":3.2,"x":1539907200000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-22","price":3.2,"x":1540166400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-23","price":3.17,"x":1540252800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-24","price":3.1,"x":1540339200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-25","price":3.14,"x":1540425600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-26","price":3.08,"x":1540512000000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-29","price":3.08,"x":1540771200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-30","price":3.12,"x":1540857600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-31","price":3.15,"x":1540944000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-01","price":3.14,"x":1541030400000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-02","price":3.22,"x":1541116800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-05","price":3.2,"x":1541376000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-06","price":3.22,"x":1541462400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-07","price":3.22,"x":1541548800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-08","price":3.24,"x":1541635200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-09","price":3.19,"x":1541721600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-13","price":3.14,"x":1542067200000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-14","price":3.12,"x":1542153600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-15","price":3.11,"x":1542240000000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-16","price":3.08,"x":1542326400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-19","price":3.06,"x":1542585600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-20","price":3.06,"x":1542672000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-21","price":3.06,"x":1542758400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-23","price":3.05,"x":1542931200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-26","price":3.07,"x":1543190400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-27","price":3.06,"x":1543276800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-28","price":3.06,"x":1543363200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-29","price":3.03,"x":1543449600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-30","price":3.01,"x":1543536000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-03","price":2.98,"x":1543795200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-04","price":2.91,"x":1543881600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-06","price":2.87,"x":1544054400000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-07","price":2.85,"x":1544140800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-10","price":2.85,"x":1544400000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-11","price":2.89,"x":1544486400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-12","price":2.91,"x":1544572800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-13","price":2.91,"x":1544659200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-14","price":2.89,"x":1544745600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-17","price":2.86,"x":1545004800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-18","price":2.82,"x":1545091200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-19","price":2.77,"x":1545177600000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-20","price":2.79,"x":1545264000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-21","price":2.79,"x":1545350400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-24","price":2.74,"x":1545609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-26","price":2.81,"x":1545782400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-27","price":2.77,"x":1545868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-28","price":2.72,"x":1545955200000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-31","price":2.69,"x":1546214400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-02","price":2.66,"x":1546387200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-03","price":2.56,"x":1546473600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-04","price":2.67,"x":1546560000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-07","price":2.7,"x":1546819200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-08","price":2.73,"x":1546905600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-09","price":2.74,"x":1546992000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-10","price":2.74,"x":1547078400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-11","price":2.71,"x":1547164800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-14","price":2.71,"x":1547424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-15","price":2.72,"x":1547510400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-16","price":2.73,"x":1547596800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-17","price":2.75,"x":1547683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-18","price":2.79,"x":1547769600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-22","price":2.74,"x":1548115200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-23","price":2.76,"x":1548201600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-24","price":2.72,"x":1548288000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-25","price":2.76,"x":1548374400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-28","price":2.75,"x":1548633600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-29","price":2.72,"x":1548720000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-30","price":2.7,"x":1548806400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-31","price":2.63,"x":1548892800000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-01","price":2.7,"x":1548979200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-04","price":2.73,"x":1549238400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-05","price":2.71,"x":1549324800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-06","price":2.7,"x":1549411200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-07","price":2.65,"x":1549497600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-08","price":2.63,"x":1549584000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-11","price":2.65,"x":1549843200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-12","price":2.68,"x":1549929600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-13","price":2.71,"x":1550016000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-14","price":2.66,"x":1550102400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-15","price":2.66,"x":1550188800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-19","price":2.65,"x":1550534400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-20","price":2.65,"x":1550620800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-21","price":2.69,"x":1550707200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-22","price":2.65,"x":1550793600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-25","price":2.67,"x":1551052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-26","price":2.64,"x":1551139200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-27","price":2.69,"x":1551225600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-28","price":2.73,"x":1551312000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-01","price":2.76,"x":1551398400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-04","price":2.72,"x":1551657600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-05","price":2.72,"x":1551744000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-06","price":2.69,"x":1551830400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-07","price":2.64,"x":1551916800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-08","price":2.62,"x":1552003200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-11","price":2.64,"x":1552262400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-12","price":2.61,"x":1552348800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-13","price":2.61,"x":1552435200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-14","price":2.63,"x":1552521600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-15","price":2.59,"x":1552608000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-18","price":2.6,"x":1552867200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-19","price":2.61,"x":1552953600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-20","price":2.54,"x":1553040000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-21","price":2.54,"x":1553126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-22","price":2.44,"x":1553212800000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-25","price":2.43,"x":1553472000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-26","price":2.41,"x":1553558400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-27","price":2.39,"x":1553644800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-28","price":2.39,"x":1553731200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-29","price":2.41,"x":1553817600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-01","price":2.49,"x":1554076800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-02","price":2.48,"x":1554163200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-03","price":2.52,"x":1554249600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-04","price":2.51,"x":1554336000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-05","price":2.5,"x":1554422400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-08","price":2.52,"x":1554681600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-09","price":2.51,"x":1554768000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-10","price":2.48,"x":1554854400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-11","price":2.51,"x":1554940800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-12","price":2.56,"x":1555027200000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-15","price":2.55,"x":1555286400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-16","price":2.6,"x":1555372800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-17","price":2.59,"x":1555459200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-18","price":2.57,"x":1555545600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-22","price":2.59,"x":1555891200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-23","price":2.57,"x":1555977600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-24","price":2.53,"x":1556064000000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-25","price":2.54,"x":1556150400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-26","price":2.51,"x":1556236800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-29","price":2.54,"x":1556496000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-30","price":2.51,"x":1556582400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-01","price":2.52,"x":1556668800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-02","price":2.55,"x":1556755200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-03","price":2.54,"x":1556841600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-06","price":2.51,"x":1557100800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-07","price":2.45,"x":1557187200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-08","price":2.49,"x":1557273600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-09","price":2.45,"x":1557360000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-10","price":2.47,"x":1557446400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-13","price":2.4,"x":1557705600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-14","price":2.42,"x":1557792000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-15","price":2.37,"x":1557878400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-16","price":2.4,"x":1557964800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-17","price":2.39,"x":1558051200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-20","price":2.41,"x":1558310400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-21","price":2.43,"x":1558396800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-22","price":2.39,"x":1558483200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-23","price":2.31,"x":1558569600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-24","price":2.32,"x":1558656000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-28","price":2.26,"x":1559001600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-29","price":2.25,"x":1559088000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-30","price":2.22,"x":1559174400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-31","price":2.14,"x":1559260800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-03","price":2.07,"x":1559520000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-04","price":2.12,"x":1559606400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-05","price":2.12,"x":1559692800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-06","price":2.12,"x":1559779200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-07","price":2.09,"x":1559865600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-10","price":2.15,"x":1560124800000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-11","price":2.15,"x":1560211200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-12","price":2.13,"x":1560297600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-13","price":2.1,"x":1560384000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-14","price":2.09,"x":1560470400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-17","price":2.09,"x":1560729600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-18","price":2.06,"x":1560816000000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-19","price":2.03,"x":1560902400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-20","price":2.01,"x":1560988800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-21","price":2.07,"x":1561075200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-24","price":2.02,"x":1561334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-25","price":2,"x":1561420800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-26","price":2.05,"x":1561507200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-27","price":2.01,"x":1561593600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-28","price":2,"x":1561680000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-01","price":2.03,"x":1561939200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-02","price":1.98,"x":1562025600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-03","price":1.96,"x":1562112000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-05","price":2.04,"x":1562284800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-08","price":2.05,"x":1562544000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-09","price":2.07,"x":1562630400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-10","price":2.07,"x":1562716800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-11","price":2.13,"x":1562803200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-12","price":2.12,"x":1562889600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-15","price":2.09,"x":1563148800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-16","price":2.13,"x":1563235200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-17","price":2.06,"x":1563321600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-18","price":2.04,"x":1563408000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-19","price":2.05,"x":1563494400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-22","price":2.05,"x":1563753600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-23","price":2.08,"x":1563840000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-24","price":2.05,"x":1563926400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-25","price":2.08,"x":1564012800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-26","price":2.08,"x":1564099200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-29","price":2.06,"x":1564358400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-30","price":2.06,"x":1564444800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-31","price":2.02,"x":1564531200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-01","price":1.9,"x":1564617600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-02","price":1.86,"x":1564704000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-05","price":1.75,"x":1564963200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-06","price":1.73,"x":1565049600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-07","price":1.71,"x":1565136000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-08","price":1.72,"x":1565222400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-09","price":1.74,"x":1565308800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-12","price":1.65,"x":1565568000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-13","price":1.68,"x":1565654400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-14","price":1.59,"x":1565740800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-15","price":1.52,"x":1565827200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-16","price":1.55,"x":1565913600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-19","price":1.6,"x":1566172800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-20","price":1.55,"x":1566259200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-21","price":1.59,"x":1566345600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-22","price":1.62,"x":1566432000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-23","price":1.52,"x":1566518400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-27","price":1.49,"x":1566864000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-28","price":1.47,"x":1566950400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-29","price":1.5,"x":1567036800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-30","price":1.5,"x":1567123200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-03","price":1.47,"x":1567468800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-04","price":1.47,"x":1567555200000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-05","price":1.57,"x":1567641600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-06","price":1.55,"x":1567728000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-09","price":1.63,"x":1567987200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-10","price":1.72,"x":1568073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-11","price":1.75,"x":1568160000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-12","price":1.79,"x":1568246400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-13","price":1.9,"x":1568332800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-16","price":1.84,"x":1568592000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-17","price":1.81,"x":1568678400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-18","price":1.8,"x":1568764800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-19","price":1.79,"x":1568851200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-20","price":1.74,"x":1568937600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-23","price":1.72,"x":1569196800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-24","price":1.64,"x":1569283200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-25","price":1.73,"x":1569369600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-26","price":1.7,"x":1569456000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-27","price":1.69,"x":1569542400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-30","price":1.68,"x":1569801600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-01","price":1.65,"x":1569888000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-02","price":1.6,"x":1569974400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-03","price":1.54,"x":1570060800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-04","price":1.52,"x":1570147200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-07","price":1.56,"x":1570406400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-08","price":1.54,"x":1570492800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-09","price":1.59,"x":1570579200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-10","price":1.67,"x":1570665600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-11","price":1.76,"x":1570752000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-15","price":1.77,"x":1571097600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-16","price":1.75,"x":1571184000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-17","price":1.76,"x":1571270400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-18","price":1.76,"x":1571356800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-21","price":1.8,"x":1571616000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-22","price":1.78,"x":1571702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-23","price":1.77,"x":1571788800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-24","price":1.77,"x":1571875200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-25","price":1.8,"x":1571961600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-28","price":1.85,"x":1572220800000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-29","price":1.84,"x":1572307200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-30","price":1.78,"x":1572393600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-31","price":1.69,"x":1572480000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-01","price":1.73,"x":1572566400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-04","price":1.79,"x":1572825600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-05","price":1.86,"x":1572912000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-06","price":1.81,"x":1572998400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-07","price":1.92,"x":1573084800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-08","price":1.94,"x":1573171200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-12","price":1.92,"x":1573516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-13","price":1.88,"x":1573603200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-14","price":1.82,"x":1573689600000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-15","price":1.84,"x":1573776000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-18","price":1.81,"x":1574035200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-19","price":1.79,"x":1574121600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-20","price":1.73,"x":1574208000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-21","price":1.77,"x":1574294400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-22","price":1.77,"x":1574380800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-25","price":1.76,"x":1574640000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-26","price":1.74,"x":1574726400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-27","price":1.77,"x":1574812800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-29","price":1.78,"x":1574985600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-02","price":1.83,"x":1575244800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-03","price":1.72,"x":1575331200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-04","price":1.77,"x":1575417600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-05","price":1.8,"x":1575504000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-06","price":1.84,"x":1575590400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-09","price":1.83,"x":1575849600000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-10","price":1.85,"x":1575936000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-11","price":1.79,"x":1576022400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-12","price":1.9,"x":1576108800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-13","price":1.82,"x":1576195200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-16","price":1.89,"x":1576454400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-17","price":1.89,"x":1576540800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-18","price":1.92,"x":1576627200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-19","price":1.92,"x":1576713600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-20","price":1.92,"x":1576800000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-23","price":1.93,"x":1577059200000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-24","price":1.9,"x":1577145600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-26","price":1.9,"x":1577318400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-27","price":1.88,"x":1577404800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-30","price":1.9,"x":1577664000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-31","price":1.92,"x":1577750400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-02","price":1.88,"x":1577923200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-03","price":1.8,"x":1578009600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-06","price":1.81,"x":1578268800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-07","price":1.83,"x":1578355200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-08","price":1.87,"x":1578441600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-09","price":1.85,"x":1578528000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-10","price":1.83,"x":1578614400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-13","price":1.85,"x":1578873600000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-14","price":1.82,"x":1578960000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-15","price":1.79,"x":1579046400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-16","price":1.81,"x":1579132800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-17","price":1.84,"x":1579219200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-21","price":1.78,"x":1579564800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-22","price":1.77,"x":1579651200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-23","price":1.74,"x":1579737600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-24","price":1.7,"x":1579824000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-27","price":1.61,"x":1580083200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-29","price":1.6,"x":1580256000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-30","price":1.57,"x":1580342400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-31","price":1.51,"x":1580428800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-03","price":1.54,"x":1580688000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-04","price":1.61,"x":1580774400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-06","price":1.65,"x":1580947200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-07","price":1.59,"x":1581033600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-10","price":1.56,"x":1581292800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-11","price":1.59,"x":1581379200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-12","price":1.62,"x":1581465600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-13","price":1.61,"x":1581552000000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-14","price":1.59,"x":1581638400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-18","price":1.55,"x":1581984000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-19","price":1.56,"x":1582070400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-20","price":1.52,"x":1582156800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-21","price":1.46,"x":1582243200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-24","price":1.38,"x":1582502400000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-25","price":1.33,"x":1582588800000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-26","price":1.33,"x":1582675200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-27","price":1.3,"x":1582761600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-28","price":1.13,"x":1582848000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-02","price":1.1,"x":1583107200000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-03","price":1.02,"x":1583193600000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-04","price":1.02,"x":1583280000000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-05","price":0.92,"x":1583366400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-06","price":0.74,"x":1583452800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-09","price":0.54,"x":1583712000000,"y":0.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-10","price":0.76,"x":1583798400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-11","price":0.82,"x":1583884800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-12","price":0.88,"x":1583971200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-13","price":0.9399999999999999,"x":1584057600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-17","price":1.02,"x":1584403200000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-18","price":1.18,"x":1584489600000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-19","price":1.12,"x":1584576000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-20","price":0.92,"x":1584662400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-23","price":0.76,"x":1584921600000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-24","price":0.84,"x":1585008000000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-27","price":0.72,"x":1585267200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-30","price":0.7,"x":1585526400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-31","price":0.7,"x":1585612800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-01","price":0.62,"x":1585699200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-02","price":0.63,"x":1585785600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-03","price":0.62,"x":1585872000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-06","price":0.67,"x":1586131200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-07","price":0.75,"x":1586217600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-08","price":0.77,"x":1586304000000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-09","price":0.73,"x":1586390400000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-13","price":0.76,"x":1586736000000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-14","price":0.76,"x":1586822400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-15","price":0.63,"x":1586908800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-16","price":0.61,"x":1586995200000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-17","price":0.65,"x":1587081600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-20","price":0.63,"x":1587340800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-22","price":0.63,"x":1587513600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-23","price":0.61,"x":1587600000000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-24","price":0.6,"x":1587686400000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-27","price":0.67,"x":1587945600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-28","price":0.62,"x":1588032000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-29","price":0.63,"x":1588118400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-30","price":0.64,"x":1588204800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-01","price":0.64,"x":1588291200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-04","price":0.64,"x":1588550400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-05","price":0.66,"x":1588636800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-06","price":0.72,"x":1588723200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-07","price":0.63,"x":1588809600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-08","price":0.6899999999999999,"x":1588896000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-11","price":0.73,"x":1589155200000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-12","price":0.6899999999999999,"x":1589241600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-13","price":0.64,"x":1589328000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-14","price":0.63,"x":1589414400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-15","price":0.64,"x":1589500800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-18","price":0.73,"x":1589760000000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-19","price":0.7,"x":1589846400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-20","price":0.68,"x":1589932800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-21","price":0.68,"x":1590019200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-22","price":0.66,"x":1590105600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-26","price":0.6899999999999999,"x":1590451200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-27","price":0.68,"x":1590537600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-28","price":0.7,"x":1590624000000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-29","price":0.65,"x":1590710400000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-01","price":0.66,"x":1590969600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-02","price":0.68,"x":1591056000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-03","price":0.77,"x":1591142400000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-04","price":0.82,"x":1591228800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-05","price":0.91,"x":1591315200000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-08","price":0.88,"x":1591574400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-09","price":0.84,"x":1591660800000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-10","price":0.75,"x":1591747200000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-11","price":0.66,"x":1591833600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-12","price":0.71,"x":1591920000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-15","price":0.71,"x":1592179200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-16","price":0.75,"x":1592265600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-17","price":0.74,"x":1592352000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-18","price":0.71,"x":1592438400000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-19","price":0.7,"x":1592524800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-22","price":0.71,"x":1592784000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-23","price":0.72,"x":1592870400000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-24","price":0.6899999999999999,"x":1592956800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-25","price":0.68,"x":1593043200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-26","price":0.64,"x":1593129600000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-29","price":0.64,"x":1593388800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-30","price":0.66,"x":1593475200000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-01","price":0.6899999999999999,"x":1593561600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-02","price":0.68,"x":1593648000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-06","price":0.6899999999999999,"x":1593993600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-07","price":0.65,"x":1594080000000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-08","price":0.67,"x":1594166400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-09","price":0.62,"x":1594252800000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-10","price":0.65,"x":1594339200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-13","price":0.64,"x":1594598400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-14","price":0.63,"x":1594684800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-15","price":0.64,"x":1594771200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-16","price":0.62,"x":1594857600000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-17","price":0.64,"x":1594944000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-20","price":0.62,"x":1595203200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-21","price":0.61,"x":1595289600000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-22","price":0.6,"x":1595376000000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-23","price":0.59,"x":1595462400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-24","price":0.59,"x":1595548800000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-27","price":0.62,"x":1595808000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-28","price":0.59,"x":1595894400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-29","price":0.58,"x":1595980800000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-30","price":0.55,"x":1596067200000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-31","price":0.55,"x":1596153600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-03","price":0.5600000000000001,"x":1596412800000,"y":0.5600000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-04","price":0.52,"x":1596499200000,"y":0.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-05","price":0.55,"x":1596585600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-06","price":0.55,"x":1596672000000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-07","price":0.57,"x":1596758400000,"y":0.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-10","price":0.59,"x":1597017600000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-11","price":0.64,"x":1597104000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-12","price":0.6899999999999999,"x":1597190400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-13","price":0.71,"x":1597276800000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-14","price":0.71,"x":1597363200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-17","price":0.6899999999999999,"x":1597622400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-18","price":0.67,"x":1597708800000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-19","price":0.68,"x":1597795200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-20","price":0.65,"x":1597881600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-21","price":0.64,"x":1597968000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-24","price":0.65,"x":1598227200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-25","price":0.6899999999999999,"x":1598313600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-26","price":0.6899999999999999,"x":1598400000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-27","price":0.74,"x":1598486400000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-28","price":0.74,"x":1598572800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-31","price":0.72,"x":1598832000000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-01","price":0.68,"x":1598918400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-02","price":0.66,"x":1599004800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-03","price":0.63,"x":1599091200000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-04","price":0.72,"x":1599177600000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-08","price":0.6899999999999999,"x":1599523200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-09","price":0.71,"x":1599609600000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-10","price":0.68,"x":1599696000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-11","price":0.67,"x":1599782400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-14","price":0.68,"x":1600041600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-15","price":0.68,"x":1600128000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-16","price":0.6899999999999999,"x":1600214400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-17","price":0.6899999999999999,"x":1600300800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-18","price":0.7,"x":1600387200000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-21","price":0.68,"x":1600646400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-22","price":0.68,"x":1600732800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-23","price":0.68,"x":1600819200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-24","price":0.67,"x":1600905600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-25","price":0.66,"x":1600992000000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-28","price":0.67,"x":1601251200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-29","price":0.66,"x":1601337600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-30","price":0.6899999999999999,"x":1601424000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-01","price":0.68,"x":1601510400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-02","price":0.7,"x":1601596800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-05","price":0.78,"x":1601856000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-06","price":0.76,"x":1601942400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-07","price":0.8100000000000001,"x":1602028800000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-08","price":0.78,"x":1602115200000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-09","price":0.79,"x":1602201600000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-13","price":0.74,"x":1602547200000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-14","price":0.73,"x":1602633600000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-15","price":0.74,"x":1602720000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-16","price":0.76,"x":1602806400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-19","price":0.78,"x":1603065600000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-20","price":0.8100000000000001,"x":1603152000000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-21","price":0.83,"x":1603238400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-22","price":0.87,"x":1603324800000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-23","price":0.85,"x":1603411200000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-26","price":0.8100000000000001,"x":1603670400000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-27","price":0.79,"x":1603756800000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-28","price":0.79,"x":1603843200000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-29","price":0.85,"x":1603929600000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-30","price":0.88,"x":1604016000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-02","price":0.87,"x":1604275200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-03","price":0.9,"x":1604361600000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-04","price":0.78,"x":1604448000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-05","price":0.79,"x":1604534400000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-06","price":0.83,"x":1604620800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-09","price":0.96,"x":1604880000000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-10","price":0.98,"x":1604966400000,"y":0.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-12","price":0.88,"x":1605139200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-13","price":0.89,"x":1605225600000,"y":0.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-16","price":0.91,"x":1605484800000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-17","price":0.87,"x":1605571200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-18","price":0.88,"x":1605657600000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-19","price":0.86,"x":1605744000000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-20","price":0.83,"x":1605830400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-23","price":0.86,"x":1606089600000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-24","price":0.88,"x":1606176000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-25","price":0.88,"x":1606262400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-27","price":0.84,"x":1606435200000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-30","price":0.84,"x":1606694400000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-01","price":0.92,"x":1606780800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-02","price":0.95,"x":1606867200000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-03","price":0.92,"x":1606953600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-04","price":0.97,"x":1607040000000,"y":0.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-07","price":0.9399999999999999,"x":1607299200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-08","price":0.92,"x":1607385600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-09","price":0.95,"x":1607472000000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-10","price":0.92,"x":1607558400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-11","price":0.9,"x":1607644800000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-14","price":0.9,"x":1607904000000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-15","price":0.92,"x":1607990400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-16","price":0.92,"x":1608076800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-17","price":0.9399999999999999,"x":1608163200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-18","price":0.95,"x":1608249600000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-21","price":0.95,"x":1608508800000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-22","price":0.93,"x":1608595200000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-23","price":0.96,"x":1608681600000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-24","price":0.9399999999999999,"x":1608768000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-28","price":0.9399999999999999,"x":1609113600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-29","price":0.9399999999999999,"x":1609200000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-30","price":0.93,"x":1609286400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-31","price":0.93,"x":1609372800000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-04","price":0.93,"x":1609718400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-05","price":0.96,"x":1609804800000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-06","price":1.04,"x":1609891200000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-07","price":1.08,"x":1609977600000,"y":1.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-08","price":1.13,"x":1610064000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-11","price":1.15,"x":1610323200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-12","price":1.15,"x":1610409600000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-13","price":1.1,"x":1610496000000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-14","price":1.15,"x":1610582400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-15","price":1.11,"x":1610668800000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-19","price":1.1,"x":1611014400000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-20","price":1.1,"x":1611100800000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-21","price":1.12,"x":1611187200000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-22","price":1.1,"x":1611273600000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-25","price":1.05,"x":1611532800000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-26","price":1.05,"x":1611619200000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-27","price":1.04,"x":1611705600000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-28","price":1.07,"x":1611792000000,"y":1.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-29","price":1.11,"x":1611878400000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-01","price":1.09,"x":1612137600000,"y":1.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-02","price":1.12,"x":1612224000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-03","price":1.15,"x":1612310400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-04","price":1.15,"x":1612396800000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-05","price":1.19,"x":1612483200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-08","price":1.19,"x":1612742400000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-09","price":1.18,"x":1612828800000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-10","price":1.15,"x":1612915200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-11","price":1.16,"x":1613001600000,"y":1.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-12","price":1.2,"x":1613088000000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-16","price":1.3,"x":1613433600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-17","price":1.29,"x":1613520000000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-18","price":1.29,"x":1613606400000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-19","price":1.34,"x":1613692800000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-22","price":1.37,"x":1613952000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-23","price":1.37,"x":1614038400000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-24","price":1.38,"x":1614124800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-25","price":1.54,"x":1614211200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-26","price":1.44,"x":1614297600000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-01","price":1.45,"x":1614556800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-02","price":1.42,"x":1614643200000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-03","price":1.47,"x":1614729600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-04","price":1.54,"x":1614816000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-05","price":1.56,"x":1614902400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-08","price":1.59,"x":1615161600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-09","price":1.55,"x":1615248000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-10","price":1.53,"x":1615334400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-11","price":1.54,"x":1615420800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-12","price":1.64,"x":1615507200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-15","price":1.62,"x":1615766400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-16","price":1.62,"x":1615852800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-17","price":1.63,"x":1615939200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-18","price":1.71,"x":1616025600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-19","price":1.74,"x":1616112000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-22","price":1.69,"x":1616371200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-23","price":1.63,"x":1616457600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-24","price":1.62,"x":1616544000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-25","price":1.63,"x":1616630400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-26","price":1.67,"x":1616716800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-29","price":1.73,"x":1616976000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-30","price":1.73,"x":1617062400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-31","price":1.74,"x":1617148800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-01","price":1.69,"x":1617235200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-02","price":1.72,"x":1617321600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-05","price":1.73,"x":1617580800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-06","price":1.67,"x":1617667200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-07","price":1.68,"x":1617753600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-08","price":1.64,"x":1617840000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-09","price":1.67,"x":1617926400000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-12","price":1.69,"x":1618185600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-13","price":1.64,"x":1618272000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-14","price":1.64,"x":1618358400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-15","price":1.56,"x":1618444800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-16","price":1.59,"x":1618531200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-19","price":1.61,"x":1618790400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-20","price":1.58,"x":1618876800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-21","price":1.57,"x":1618963200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-22","price":1.57,"x":1619049600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-23","price":1.58,"x":1619136000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-26","price":1.58,"x":1619395200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-27","price":1.63,"x":1619481600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-28","price":1.63,"x":1619568000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-29","price":1.65,"x":1619654400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-30","price":1.65,"x":1619740800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-03","price":1.63,"x":1620000000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-04","price":1.61,"x":1620086400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-05","price":1.59,"x":1620172800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-06","price":1.58,"x":1620259200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-07","price":1.6,"x":1620345600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-10","price":1.63,"x":1620604800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-11","price":1.64,"x":1620691200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-12","price":1.69,"x":1620777600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-13","price":1.66,"x":1620864000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-14","price":1.63,"x":1620950400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-17","price":1.64,"x":1621209600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-18","price":1.64,"x":1621296000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-19","price":1.68,"x":1621382400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-20","price":1.63,"x":1621468800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-21","price":1.63,"x":1621555200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-24","price":1.61,"x":1621814400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-25","price":1.56,"x":1621900800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-26","price":1.58,"x":1621987200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-27","price":1.61,"x":1622073600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-28","price":1.58,"x":1622160000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-01","price":1.62,"x":1622505600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-02","price":1.59,"x":1622592000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-03","price":1.63,"x":1622678400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-04","price":1.56,"x":1622764800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-07","price":1.57,"x":1623024000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-08","price":1.53,"x":1623110400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-09","price":1.5,"x":1623196800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-10","price":1.45,"x":1623283200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-11","price":1.47,"x":1623369600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-14","price":1.51,"x":1623628800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-15","price":1.51,"x":1623715200000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-16","price":1.57,"x":1623801600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-17","price":1.52,"x":1623888000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-18","price":1.45,"x":1623974400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-21","price":1.5,"x":1624233600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-22","price":1.48,"x":1624320000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-23","price":1.5,"x":1624406400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-24","price":1.49,"x":1624492800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-25","price":1.54,"x":1624579200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-28","price":1.49,"x":1624838400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-29","price":1.49,"x":1624924800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-30","price":1.45,"x":1625011200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-01","price":1.48,"x":1625097600000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-02","price":1.44,"x":1625184000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-06","price":1.37,"x":1625529600000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-07","price":1.33,"x":1625616000000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-08","price":1.3,"x":1625702400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-09","price":1.37,"x":1625788800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-12","price":1.38,"x":1626048000000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-13","price":1.42,"x":1626134400000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-14","price":1.37,"x":1626220800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-15","price":1.31,"x":1626307200000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-16","price":1.31,"x":1626393600000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-19","price":1.19,"x":1626652800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-20","price":1.23,"x":1626739200000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-21","price":1.3,"x":1626825600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-22","price":1.27,"x":1626912000000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-23","price":1.3,"x":1626998400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-26","price":1.29,"x":1627257600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-27","price":1.25,"x":1627344000000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-28","price":1.26,"x":1627430400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-29","price":1.28,"x":1627516800000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-30","price":1.24,"x":1627603200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-02","price":1.2,"x":1627862400000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-03","price":1.19,"x":1627948800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-04","price":1.19,"x":1628035200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-05","price":1.23,"x":1628121600000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-06","price":1.31,"x":1628208000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-09","price":1.33,"x":1628467200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-10","price":1.36,"x":1628553600000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-11","price":1.35,"x":1628640000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-12","price":1.36,"x":1628726400000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-13","price":1.29,"x":1628812800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-16","price":1.26,"x":1629072000000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-17","price":1.26,"x":1629158400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-18","price":1.27,"x":1629244800000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-19","price":1.24,"x":1629331200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-20","price":1.26,"x":1629417600000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-23","price":1.25,"x":1629676800000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-24","price":1.29,"x":1629763200000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-25","price":1.35,"x":1629849600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-26","price":1.34,"x":1629936000000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-27","price":1.31,"x":1630022400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-30","price":1.29,"x":1630281600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-31","price":1.3,"x":1630368000000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-01","price":1.31,"x":1630454400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-02","price":1.29,"x":1630540800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-03","price":1.33,"x":1630627200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-07","price":1.38,"x":1630972800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-08","price":1.35,"x":1631059200000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-09","price":1.3,"x":1631145600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-10","price":1.35,"x":1631232000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-13","price":1.33,"x":1631491200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-14","price":1.28,"x":1631577600000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-15","price":1.31,"x":1631664000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-16","price":1.34,"x":1631750400000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-17","price":1.37,"x":1631836800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-20","price":1.31,"x":1632096000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-21","price":1.33,"x":1632182400000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-22","price":1.32,"x":1632268800000,"y":1.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-23","price":1.41,"x":1632355200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-24","price":1.47,"x":1632441600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-27","price":1.48,"x":1632700800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-28","price":1.54,"x":1632787200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-29","price":1.55,"x":1632873600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-30","price":1.52,"x":1632960000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-01","price":1.48,"x":1633046400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-04","price":1.49,"x":1633305600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-05","price":1.54,"x":1633392000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-06","price":1.53,"x":1633478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-07","price":1.58,"x":1633564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-08","price":1.61,"x":1633651200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-12","price":1.59,"x":1633996800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-13","price":1.56,"x":1634083200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-14","price":1.52,"x":1634169600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-15","price":1.59,"x":1634256000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-18","price":1.59,"x":1634515200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-19","price":1.65,"x":1634601600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-20","price":1.65,"x":1634688000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-21","price":1.68,"x":1634774400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-22","price":1.66,"x":1634860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-25","price":1.64,"x":1635120000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-26","price":1.63,"x":1635206400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-27","price":1.54,"x":1635292800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-28","price":1.57,"x":1635379200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-29","price":1.55,"x":1635465600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-01","price":1.58,"x":1635724800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-02","price":1.56,"x":1635811200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-03","price":1.6,"x":1635897600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-04","price":1.53,"x":1635984000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-05","price":1.45,"x":1636070400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-08","price":1.51,"x":1636329600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-09","price":1.46,"x":1636416000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-10","price":1.56,"x":1636502400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-12","price":1.58,"x":1636675200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-15","price":1.63,"x":1636934400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-16","price":1.63,"x":1637020800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-17","price":1.6,"x":1637107200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-18","price":1.59,"x":1637193600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-19","price":1.54,"x":1637280000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-22","price":1.63,"x":1637539200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-23","price":1.67,"x":1637625600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-24","price":1.64,"x":1637712000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-26","price":1.48,"x":1637884800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-29","price":1.52,"x":1638144000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-30","price":1.43,"x":1638230400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-01","price":1.43,"x":1638316800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-02","price":1.44,"x":1638403200000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-03","price":1.35,"x":1638489600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-06","price":1.43,"x":1638748800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-07","price":1.48,"x":1638835200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-08","price":1.52,"x":1638921600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-09","price":1.49,"x":1639008000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-10","price":1.48,"x":1639094400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-13","price":1.42,"x":1639353600000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-14","price":1.44,"x":1639440000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-15","price":1.47,"x":1639526400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-16","price":1.44,"x":1639612800000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-17","price":1.41,"x":1639699200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-20","price":1.43,"x":1639958400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-21","price":1.48,"x":1640044800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-22","price":1.46,"x":1640131200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-23","price":1.5,"x":1640217600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-27","price":1.48,"x":1640563200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-28","price":1.49,"x":1640649600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-29","price":1.55,"x":1640736000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-30","price":1.52,"x":1640822400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-31","price":1.52,"x":1640908800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-03","price":1.63,"x":1641168000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-04","price":1.66,"x":1641254400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-05","price":1.71,"x":1641340800000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-06","price":1.73,"x":1641427200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-07","price":1.76,"x":1641513600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-10","price":1.78,"x":1641772800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-11","price":1.75,"x":1641859200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-12","price":1.74,"x":1641945600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-13","price":1.7,"x":1642032000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-14","price":1.78,"x":1642118400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-18","price":1.87,"x":1642464000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-19","price":1.83,"x":1642550400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-20","price":1.83,"x":1642636800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-21","price":1.75,"x":1642723200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-24","price":1.75,"x":1642982400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-25","price":1.78,"x":1643068800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-26","price":1.85,"x":1643155200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-27","price":1.81,"x":1643241600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-28","price":1.78,"x":1643328000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-31","price":1.79,"x":1643587200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-01","price":1.81,"x":1643673600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-02","price":1.78,"x":1643760000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-03","price":1.82,"x":1643846400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-04","price":1.93,"x":1643932800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-07","price":1.92,"x":1644192000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-08","price":1.96,"x":1644278400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-09","price":1.94,"x":1644364800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-10","price":2.03,"x":1644451200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-11","price":1.92,"x":1644537600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-14","price":1.98,"x":1644796800000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-15","price":2.05,"x":1644883200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-16","price":2.03,"x":1644969600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-17","price":1.97,"x":1645056000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-18","price":1.92,"x":1645142400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-22","price":1.94,"x":1645488000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-23","price":1.99,"x":1645574400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-24","price":1.96,"x":1645660800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-25","price":1.97,"x":1645747200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-28","price":1.83,"x":1646006400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-01","price":1.72,"x":1646092800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-02","price":1.86,"x":1646179200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-03","price":1.86,"x":1646265600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-04","price":1.74,"x":1646352000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-07","price":1.78,"x":1646611200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-08","price":1.86,"x":1646697600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-09","price":1.94,"x":1646784000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-10","price":1.98,"x":1646870400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-11","price":2,"x":1646956800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-14","price":2.14,"x":1647216000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-15","price":2.15,"x":1647302400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-16","price":2.19,"x":1647388800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-17","price":2.2,"x":1647475200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-18","price":2.14,"x":1647561600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-21","price":2.32,"x":1647820800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-22","price":2.38,"x":1647907200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-23","price":2.32,"x":1647993600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-24","price":2.34,"x":1648080000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-25","price":2.48,"x":1648166400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-28","price":2.46,"x":1648425600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-29","price":2.41,"x":1648512000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-30","price":2.35,"x":1648598400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-31","price":2.32,"x":1648684800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-01","price":2.39,"x":1648771200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-04","price":2.42,"x":1649030400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-05","price":2.54,"x":1649116800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-06","price":2.61,"x":1649203200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-07","price":2.66,"x":1649289600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-08","price":2.72,"x":1649376000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-11","price":2.79,"x":1649635200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-12","price":2.72,"x":1649721600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-13","price":2.7,"x":1649808000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-14","price":2.83,"x":1649894400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-18","price":2.85,"x":1650240000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-20","price":2.85,"x":1650412800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-21","price":2.9,"x":1650499200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-22","price":2.9,"x":1650585600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-25","price":2.81,"x":1650844800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-26","price":2.77,"x":1650931200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-27","price":2.82,"x":1651017600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-28","price":2.85,"x":1651104000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-29","price":2.89,"x":1651190400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-02","price":2.99,"x":1651449600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-03","price":2.97,"x":1651536000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-04","price":2.93,"x":1651622400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-05","price":3.05,"x":1651708800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-06","price":3.12,"x":1651795200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-09","price":3.05,"x":1652054400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-10","price":2.99,"x":1652140800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-11","price":2.91,"x":1652227200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-12","price":2.84,"x":1652313600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-13","price":2.93,"x":1652400000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-16","price":2.88,"x":1652659200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-17","price":2.98,"x":1652745600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-18","price":2.89,"x":1652832000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-19","price":2.84,"x":1652918400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-20","price":2.78,"x":1653004800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-23","price":2.86,"x":1653264000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-24","price":2.76,"x":1653350400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-25","price":2.75,"x":1653436800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-26","price":2.75,"x":1653523200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-27","price":2.74,"x":1653609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-31","price":2.85,"x":1653955200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-01","price":2.94,"x":1654041600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-02","price":2.92,"x":1654128000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-03","price":2.96,"x":1654214400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-06","price":3.04,"x":1654473600000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-07","price":2.98,"x":1654560000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-08","price":3.03,"x":1654646400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-09","price":3.04,"x":1654732800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-10","price":3.15,"x":1654819200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-13","price":3.43,"x":1655078400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-14","price":3.49,"x":1655164800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-15","price":3.33,"x":1655251200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-16","price":3.28,"x":1655337600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-17","price":3.25,"x":1655424000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-21","price":3.31,"x":1655769600000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-22","price":3.16,"x":1655856000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-23","price":3.09,"x":1655942400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-24","price":3.13,"x":1656028800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-27","price":3.2,"x":1656288000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-28","price":3.2,"x":1656374400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-29","price":3.1,"x":1656460800000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-30","price":2.98,"x":1656547200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-01","price":2.88,"x":1656633600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-05","price":2.82,"x":1656979200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-06","price":2.93,"x":1657065600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-07","price":3.01,"x":1657152000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-08","price":3.09,"x":1657238400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-11","price":2.99,"x":1657497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-12","price":2.96,"x":1657584000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-13","price":2.91,"x":1657670400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-14","price":2.96,"x":1657756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-15","price":2.93,"x":1657843200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-18","price":2.96,"x":1658102400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-19","price":3.01,"x":1658188800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-20","price":3.04,"x":1658275200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-21","price":2.91,"x":1658361600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-22","price":2.77,"x":1658448000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-25","price":2.81,"x":1658707200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-26","price":2.81,"x":1658793600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-27","price":2.78,"x":1658880000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-28","price":2.68,"x":1658966400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-29","price":2.67,"x":1659052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-01","price":2.6,"x":1659312000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-02","price":2.75,"x":1659398400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-03","price":2.73,"x":1659484800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-04","price":2.68,"x":1659571200000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-05","price":2.83,"x":1659657600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-08","price":2.77,"x":1659916800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-09","price":2.8,"x":1660003200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-10","price":2.78,"x":1660089600000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-11","price":2.87,"x":1660176000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-12","price":2.84,"x":1660262400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-15","price":2.79,"x":1660521600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-16","price":2.82,"x":1660608000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-17","price":2.89,"x":1660694400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-18","price":2.88,"x":1660780800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-19","price":2.98,"x":1660867200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-22","price":3.03,"x":1661126400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-23","price":3.05,"x":1661212800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-24","price":3.11,"x":1661299200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-25","price":3.03,"x":1661385600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-26","price":3.04,"x":1661472000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-29","price":3.12,"x":1661731200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-30","price":3.11,"x":1661817600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-31","price":3.15,"x":1661904000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-01","price":3.26,"x":1661990400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-02","price":3.2,"x":1662076800000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-06","price":3.33,"x":1662422400000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-07","price":3.27,"x":1662508800000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-08","price":3.29,"x":1662595200000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-09","price":3.33,"x":1662681600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-12","price":3.37,"x":1662940800000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-13","price":3.42,"x":1663027200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-14","price":3.41,"x":1663113600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-15","price":3.45,"x":1663200000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-16","price":3.45,"x":1663286400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-19","price":3.49,"x":1663545600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-20","price":3.57,"x":1663632000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-21","price":3.51,"x":1663718400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-22","price":3.7,"x":1663804800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-23","price":3.69,"x":1663891200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-26","price":3.88,"x":1664150400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-27","price":3.97,"x":1664236800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-28","price":3.72,"x":1664323200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-29","price":3.76,"x":1664409600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-30","price":3.83,"x":1664496000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-03","price":3.67,"x":1664755200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-04","price":3.62,"x":1664841600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-05","price":3.76,"x":1664928000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-06","price":3.83,"x":1665014400000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-07","price":3.89,"x":1665100800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-11","price":3.93,"x":1665446400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-12","price":3.91,"x":1665532800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-13","price":3.97,"x":1665619200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-14","price":4,"x":1665705600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-17","price":4.02,"x":1665964800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-18","price":4.01,"x":1666051200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-19","price":4.14,"x":1666137600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-20","price":4.24,"x":1666224000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-21","price":4.21,"x":1666310400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-24","price":4.25,"x":1666569600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-25","price":4.1,"x":1666656000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-26","price":4.04,"x":1666742400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-27","price":3.96,"x":1666828800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-28","price":4.02,"x":1666915200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-31","price":4.1,"x":1667174400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-01","price":4.07,"x":1667260800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-02","price":4.1,"x":1667347200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-03","price":4.14,"x":1667433600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-04","price":4.17,"x":1667520000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-07","price":4.22,"x":1667779200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-08","price":4.14,"x":1667865600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-09","price":4.12,"x":1667952000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-10","price":3.82,"x":1668038400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-14","price":3.88,"x":1668384000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-15","price":3.8,"x":1668470400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-16","price":3.67,"x":1668556800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-17","price":3.77,"x":1668643200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-18","price":3.82,"x":1668729600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-21","price":3.83,"x":1668988800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-22","price":3.76,"x":1669075200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-23","price":3.71,"x":1669161600000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-25","price":3.68,"x":1669334400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-28","price":3.69,"x":1669593600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-29","price":3.75,"x":1669680000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-30","price":3.68,"x":1669766400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-01","price":3.53,"x":1669852800000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-02","price":3.51,"x":1669939200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-05","price":3.6,"x":1670198400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-06","price":3.51,"x":1670284800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-07","price":3.42,"x":1670371200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-08","price":3.48,"x":1670457600000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-09","price":3.57,"x":1670544000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-12","price":3.61,"x":1670803200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-13","price":3.51,"x":1670889600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-14","price":3.49,"x":1670976000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-15","price":3.44,"x":1671062400000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-16","price":3.48,"x":1671148800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-19","price":3.57,"x":1671408000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-20","price":3.69,"x":1671494400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-21","price":3.68,"x":1671580800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-22","price":3.67,"x":1671667200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-23","price":3.75,"x":1671753600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-27","price":3.84,"x":1672099200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-28","price":3.88,"x":1672185600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-29","price":3.83,"x":1672272000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-30","price":3.88,"x":1672358400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-03","price":3.79,"x":1672704000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-04","price":3.69,"x":1672790400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-05","price":3.71,"x":1672876800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-06","price":3.55,"x":1672963200000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-09","price":3.53,"x":1673222400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-10","price":3.61,"x":1673308800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-11","price":3.54,"x":1673395200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-12","price":3.43,"x":1673481600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-13","price":3.49,"x":1673568000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-17","price":3.53,"x":1673913600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-18","price":3.37,"x":1674000000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-19","price":3.39,"x":1674086400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-20","price":3.48,"x":1674172800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-23","price":3.52,"x":1674432000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-24","price":3.46,"x":1674518400000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-25","price":3.46,"x":1674604800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-26","price":3.49,"x":1674691200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-27","price":3.52,"x":1674777600000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-30","price":3.55,"x":1675036800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-31","price":3.52,"x":1675123200000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-01","price":3.39,"x":1675209600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-02","price":3.4,"x":1675296000000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-03","price":3.53,"x":1675382400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-06","price":3.63,"x":1675641600000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-07","price":3.67,"x":1675728000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-08","price":3.63,"x":1675814400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-09","price":3.67,"x":1675900800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-10","price":3.74,"x":1675987200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-13","price":3.72,"x":1676246400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-14","price":3.77,"x":1676332800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-15","price":3.81,"x":1676419200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-16","price":3.86,"x":1676505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-17","price":3.82,"x":1676592000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-21","price":3.95,"x":1676937600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-22","price":3.93,"x":1677024000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-23","price":3.88,"x":1677110400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-24","price":3.95,"x":1677196800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-27","price":3.92,"x":1677456000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-28","price":3.92,"x":1677542400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-01","price":4.01,"x":1677628800000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-02","price":4.08,"x":1677715200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-03","price":3.97,"x":1677801600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-06","price":3.98,"x":1678060800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-07","price":3.97,"x":1678147200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-08","price":3.98,"x":1678233600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-09","price":3.93,"x":1678320000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-10","price":3.7,"x":1678406400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-13","price":3.55,"x":1678665600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-14","price":3.64,"x":1678752000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-15","price":3.51,"x":1678838400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-16","price":3.56,"x":1678924800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-17","price":3.39,"x":1679011200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-20","price":3.47,"x":1679270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-21","price":3.59,"x":1679356800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-22","price":3.48,"x":1679443200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-23","price":3.38,"x":1679529600000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-24","price":3.38,"x":1679616000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-27","price":3.53,"x":1679875200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-28","price":3.55,"x":1679961600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-29","price":3.57,"x":1680048000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-30","price":3.55,"x":1680134400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-31","price":3.48,"x":1680220800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-03","price":3.43,"x":1680480000000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-04","price":3.35,"x":1680566400000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-05","price":3.3,"x":1680652800000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-06","price":3.3,"x":1680739200000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-07","price":3.39,"x":1680825600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-10","price":3.41,"x":1681084800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-11","price":3.43,"x":1681171200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-12","price":3.41,"x":1681257600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-13","price":3.45,"x":1681344000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-14","price":3.52,"x":1681430400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-17","price":3.6,"x":1681689600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-18","price":3.58,"x":1681776000000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-19","price":3.6,"x":1681862400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-20","price":3.54,"x":1681948800000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-21","price":3.57,"x":1682035200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-24","price":3.52,"x":1682294400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-25","price":3.4,"x":1682380800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-26","price":3.43,"x":1682467200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-27","price":3.53,"x":1682553600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-28","price":3.44,"x":1682640000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-01","price":3.59,"x":1682899200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-02","price":3.44,"x":1682985600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-03","price":3.38,"x":1683072000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-04","price":3.37,"x":1683158400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-05","price":3.44,"x":1683244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-08","price":3.52,"x":1683504000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-09","price":3.53,"x":1683590400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-10","price":3.43,"x":1683676800000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-11","price":3.39,"x":1683763200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-12","price":3.46,"x":1683849600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-15","price":3.5,"x":1684108800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-16","price":3.54,"x":1684195200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-17","price":3.57,"x":1684281600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-18","price":3.65,"x":1684368000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-19","price":3.7,"x":1684454400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-22","price":3.72,"x":1684713600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-23","price":3.7,"x":1684800000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-24","price":3.73,"x":1684886400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-25","price":3.83,"x":1684972800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-26","price":3.8,"x":1685059200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-30","price":3.69,"x":1685404800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-31","price":3.64,"x":1685491200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-01","price":3.61,"x":1685577600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-02","price":3.69,"x":1685664000000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-05","price":3.69,"x":1685923200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-06","price":3.7,"x":1686009600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-07","price":3.79,"x":1686096000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-08","price":3.73,"x":1686182400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-09","price":3.75,"x":1686268800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-12","price":3.73,"x":1686528000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-13","price":3.84,"x":1686614400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-14","price":3.83,"x":1686700800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-15","price":3.72,"x":1686787200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-16","price":3.77,"x":1686873600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-20","price":3.74,"x":1687219200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-21","price":3.72,"x":1687305600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-22","price":3.8,"x":1687392000000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-23","price":3.74,"x":1687478400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-26","price":3.72,"x":1687737600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-27","price":3.77,"x":1687824000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-28","price":3.71,"x":1687910400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-29","price":3.85,"x":1687996800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-30","price":3.81,"x":1688083200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-03","price":3.86,"x":1688342400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-05","price":3.95,"x":1688515200000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-06","price":4.05,"x":1688601600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-07","price":4.06,"x":1688688000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-10","price":4.01,"x":1688947200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-11","price":3.99,"x":1689033600000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-12","price":3.86,"x":1689120000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-13","price":3.76,"x":1689206400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-14","price":3.83,"x":1689292800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-17","price":3.81,"x":1689552000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-18","price":3.8,"x":1689638400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-19","price":3.75,"x":1689724800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-20","price":3.85,"x":1689811200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-21","price":3.84,"x":1689897600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-24","price":3.86,"x":1690156800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-25","price":3.91,"x":1690243200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-26","price":3.86,"x":1690329600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-27","price":4.01,"x":1690416000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-28","price":3.96,"x":1690502400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-31","price":3.97,"x":1690761600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-01","price":4.05,"x":1690848000000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-02","price":4.08,"x":1690934400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-03","price":4.2,"x":1691020800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-04","price":4.05,"x":1691107200000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-07","price":4.09,"x":1691366400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-08","price":4.02,"x":1691452800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-09","price":4,"x":1691539200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-10","price":4.09,"x":1691625600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-11","price":4.16,"x":1691712000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-14","price":4.19,"x":1691971200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-15","price":4.21,"x":1692057600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-16","price":4.28,"x":1692144000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-17","price":4.3,"x":1692230400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-18","price":4.26,"x":1692316800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-21","price":4.34,"x":1692576000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-22","price":4.34,"x":1692662400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-23","price":4.19,"x":1692748800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-24","price":4.23,"x":1692835200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-25","price":4.25,"x":1692921600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-28","price":4.2,"x":1693180800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-29","price":4.12,"x":1693267200000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-30","price":4.12,"x":1693353600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-31","price":4.09,"x":1693440000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-01","price":4.18,"x":1693526400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-05","price":4.27,"x":1693872000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-06","price":4.3,"x":1693958400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-07","price":4.27,"x":1694044800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-08","price":4.26,"x":1694131200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-11","price":4.29,"x":1694390400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-12","price":4.27,"x":1694476800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-13","price":4.25,"x":1694563200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-14","price":4.29,"x":1694649600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-15","price":4.33,"x":1694736000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-18","price":4.32,"x":1694995200000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-19","price":4.37,"x":1695081600000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-20","price":4.35,"x":1695168000000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-21","price":4.49,"x":1695254400000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-22","price":4.44,"x":1695340800000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-25","price":4.55,"x":1695600000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-26","price":4.56,"x":1695686400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-27","price":4.61,"x":1695772800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-28","price":4.59,"x":1695859200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-29","price":4.59,"x":1695945600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-02","price":4.69,"x":1696204800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-03","price":4.81,"x":1696291200000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-04","price":4.73,"x":1696377600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-05","price":4.72,"x":1696464000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-06","price":4.78,"x":1696550400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-10","price":4.66,"x":1696896000000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-11","price":4.58,"x":1696982400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-12","price":4.7,"x":1697068800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-13","price":4.63,"x":1697155200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-16","price":4.71,"x":1697414400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-17","price":4.83,"x":1697500800000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-18","price":4.91,"x":1697587200000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-19","price":4.98,"x":1697673600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-20","price":4.93,"x":1697760000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-23","price":4.86,"x":1698019200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-24","price":4.83,"x":1698105600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-25","price":4.95,"x":1698192000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-26","price":4.86,"x":1698278400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-27","price":4.84,"x":1698364800000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-30","price":4.88,"x":1698624000000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-31","price":4.88,"x":1698710400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-01","price":4.77,"x":1698796800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-02","price":4.67,"x":1698883200000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-03","price":4.57,"x":1698969600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-06","price":4.67,"x":1699228800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-07","price":4.58,"x":1699315200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-08","price":4.49,"x":1699401600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-09","price":4.62,"x":1699488000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-10","price":4.61,"x":1699574400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-13","price":4.63,"x":1699833600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-14","price":4.44,"x":1699920000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-15","price":4.53,"x":1700006400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-16","price":4.45,"x":1700092800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-17","price":4.44,"x":1700179200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-20","price":4.42,"x":1700438400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-21","price":4.41,"x":1700524800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-22","price":4.42,"x":1700611200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-24","price":4.47,"x":1700784000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-27","price":4.39,"x":1701043200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-28","price":4.34,"x":1701129600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-29","price":4.27,"x":1701216000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-30","price":4.37,"x":1701302400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-01","price":4.22,"x":1701388800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-04","price":4.28,"x":1701648000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-05","price":4.18,"x":1701734400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-06","price":4.12,"x":1701820800000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-07","price":4.14,"x":1701907200000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-08","price":4.23,"x":1701993600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-11","price":4.23,"x":1702252800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-12","price":4.2,"x":1702339200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-13","price":4.04,"x":1702425600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-14","price":3.92,"x":1702512000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-15","price":3.91,"x":1702598400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-18","price":3.95,"x":1702857600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-19","price":3.93,"x":1702944000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-20","price":3.86,"x":1703030400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-21","price":3.89,"x":1703116800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-22","price":3.9,"x":1703203200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-26","price":3.89,"x":1703548800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-27","price":3.79,"x":1703635200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-28","price":3.84,"x":1703721600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-29","price":3.88,"x":1703808000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-02","price":3.95,"x":1704153600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-03","price":3.91,"x":1704240000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-04","price":3.99,"x":1704326400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-05","price":4.05,"x":1704412800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-08","price":4.01,"x":1704672000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-09","price":4.02,"x":1704758400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-10","price":4.04,"x":1704844800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-11","price":3.98,"x":1704931200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-12","price":3.96,"x":1705017600000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-16","price":4.07,"x":1705363200000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-17","price":4.1,"x":1705449600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-18","price":4.14,"x":1705536000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-19","price":4.15,"x":1705622400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-22","price":4.11,"x":1705881600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-23","price":4.14,"x":1705968000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-24","price":4.18,"x":1706054400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-25","price":4.14,"x":1706140800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-26","price":4.15,"x":1706227200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-29","price":4.08,"x":1706486400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-30","price":4.06,"x":1706572800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-31","price":3.99,"x":1706659200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-01","price":3.87,"x":1706745600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-02","price":4.03,"x":1706832000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-05","price":4.17,"x":1707091200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-06","price":4.09,"x":1707177600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-07","price":4.09,"x":1707264000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-08","price":4.15,"x":1707350400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-09","price":4.17,"x":1707436800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-12","price":4.17,"x":1707696000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-13","price":4.31,"x":1707782400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-14","price":4.27,"x":1707868800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-15","price":4.24,"x":1707955200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-16","price":4.3,"x":1708041600000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-20","price":4.27,"x":1708387200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-21","price":4.32,"x":1708473600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-22","price":4.33,"x":1708560000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-23","price":4.26,"x":1708646400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-26","price":4.28,"x":1708905600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-27","price":4.31,"x":1708992000000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-28","price":4.27,"x":1709078400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-29","price":4.25,"x":1709164800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-01","price":4.19,"x":1709251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-04","price":4.22,"x":1709510400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-05","price":4.13,"x":1709596800000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-06","price":4.11,"x":1709683200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-07","price":4.09,"x":1709769600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-08","price":4.09,"x":1709856000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-11","price":4.1,"x":1710115200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-12","price":4.16,"x":1710201600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-13","price":4.19,"x":1710288000000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-14","price":4.29,"x":1710374400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-15","price":4.31,"x":1710460800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-18","price":4.34,"x":1710720000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-19","price":4.3,"x":1710806400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-20","price":4.27,"x":1710892800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-21","price":4.27,"x":1710979200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-22","price":4.22,"x":1711065600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-25","price":4.25,"x":1711324800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-26","price":4.24,"x":1711411200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-27","price":4.2,"x":1711497600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-28","price":4.2,"x":1711584000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-01","price":4.33,"x":1711929600000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-02","price":4.36,"x":1712016000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-03","price":4.36,"x":1712102400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-04","price":4.31,"x":1712188800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-05","price":4.39,"x":1712275200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-08","price":4.42,"x":1712534400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-09","price":4.36,"x":1712620800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-10","price":4.55,"x":1712707200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-11","price":4.56,"x":1712793600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-12","price":4.5,"x":1712880000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-15","price":4.63,"x":1713139200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-16","price":4.67,"x":1713225600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-17","price":4.59,"x":1713312000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-18","price":4.64,"x":1713398400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-19","price":4.62,"x":1713484800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-22","price":4.62,"x":1713744000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-23","price":4.61,"x":1713830400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-24","price":4.65,"x":1713916800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-25","price":4.7,"x":1714003200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-26","price":4.67,"x":1714089600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-29","price":4.63,"x":1714348800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-30","price":4.69,"x":1714435200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-01","price":4.63,"x":1714521600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-02","price":4.58,"x":1714608000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-03","price":4.5,"x":1714694400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-06","price":4.49,"x":1714953600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-07","price":4.47,"x":1715040000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-08","price":4.48,"x":1715126400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-09","price":4.45,"x":1715212800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-10","price":4.5,"x":1715299200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-13","price":4.48,"x":1715558400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-14","price":4.45,"x":1715644800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-15","price":4.36,"x":1715731200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-16","price":4.38,"x":1715817600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-17","price":4.42,"x":1715904000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-20","price":4.44,"x":1716163200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-21","price":4.41,"x":1716249600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-22","price":4.43,"x":1716336000000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-23","price":4.47,"x":1716422400000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-24","price":4.46,"x":1716508800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-28","price":4.54,"x":1716854400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-29","price":4.61,"x":1716940800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-30","price":4.55,"x":1717027200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-31","price":4.51,"x":1717113600000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-03","price":4.41,"x":1717372800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-04","price":4.33,"x":1717459200000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-05","price":4.29,"x":1717545600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-06","price":4.28,"x":1717632000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-07","price":4.43,"x":1717718400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-10","price":4.47,"x":1717977600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-11","price":4.39,"x":1718064000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-12","price":4.31,"x":1718150400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-13","price":4.24,"x":1718236800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-14","price":4.2,"x":1718323200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-17","price":4.28,"x":1718582400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-18","price":4.22,"x":1718668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-20","price":4.25,"x":1718841600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-21","price":4.25,"x":1718928000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-24","price":4.25,"x":1719187200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-25","price":4.23,"x":1719273600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-26","price":4.32,"x":1719360000000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-27","price":4.29,"x":1719446400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-28","price":4.36,"x":1719532800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-01","price":4.48,"x":1719792000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-02","price":4.43,"x":1719878400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-03","price":4.36,"x":1719964800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-05","price":4.28,"x":1720137600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-08","price":4.28,"x":1720396800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-09","price":4.3,"x":1720483200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-10","price":4.28,"x":1720569600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-11","price":4.2,"x":1720656000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-12","price":4.18,"x":1720742400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-15","price":4.23,"x":1721001600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-16","price":4.17,"x":1721088000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-17","price":4.16,"x":1721174400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-18","price":4.2,"x":1721260800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-19","price":4.25,"x":1721347200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-22","price":4.26,"x":1721606400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-23","price":4.25,"x":1721692800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-24","price":4.28,"x":1721779200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-25","price":4.27,"x":1721865600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-26","price":4.2,"x":1721952000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-29","price":4.17,"x":1722211200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-30","price":4.15,"x":1722297600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-31","price":4.09,"x":1722384000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-01","price":3.99,"x":1722470400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-02","price":3.8,"x":1722556800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-05","price":3.78,"x":1722816000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-06","price":3.9,"x":1722902400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-07","price":3.96,"x":1722988800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-08","price":3.99,"x":1723075200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-09","price":3.94,"x":1723161600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-12","price":3.9,"x":1723420800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-13","price":3.85,"x":1723507200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-14","price":3.83,"x":1723593600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-15","price":3.92,"x":1723680000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-16","price":3.89,"x":1723766400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-19","price":3.86,"x":1724025600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-20","price":3.82,"x":1724112000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-21","price":3.79,"x":1724198400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-22","price":3.86,"x":1724284800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-23","price":3.81,"x":1724371200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-26","price":3.82,"x":1724630400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-27","price":3.83,"x":1724716800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-28","price":3.84,"x":1724803200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-29","price":3.87,"x":1724889600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-30","price":3.91,"x":1724976000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-03","price":3.84,"x":1725321600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-04","price":3.77,"x":1725408000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-05","price":3.73,"x":1725494400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-06","price":3.72,"x":1725580800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-09","price":3.7,"x":1725840000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-10","price":3.65,"x":1725926400000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-11","price":3.65,"x":1726012800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-12","price":3.68,"x":1726099200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-13","price":3.66,"x":1726185600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-16","price":3.63,"x":1726444800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-17","price":3.65,"x":1726531200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-18","price":3.7,"x":1726617600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-19","price":3.73,"x":1726704000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-20","price":3.73,"x":1726790400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-23","price":3.75,"x":1727049600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-24","price":3.74,"x":1727136000000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-25","price":3.79,"x":1727222400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-26","price":3.79,"x":1727308800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-27","price":3.75,"x":1727395200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-30","price":3.81,"x":1727654400000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-01","price":3.74,"x":1727740800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-02","price":3.79,"x":1727827200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-03","price":3.85,"x":1727913600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-04","price":3.98,"x":1728000000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-07","price":4.03,"x":1728259200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-08","price":4.04,"x":1728345600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-09","price":4.06,"x":1728432000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-10","price":4.09,"x":1728518400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-11","price":4.08,"x":1728604800000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-15","price":4.03,"x":1728950400000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-16","price":4.02,"x":1729036800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-17","price":4.09,"x":1729123200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-18","price":4.08,"x":1729209600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-21","price":4.19,"x":1729468800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-22","price":4.2,"x":1729555200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-23","price":4.24,"x":1729641600000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-24","price":4.21,"x":1729728000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-25","price":4.25,"x":1729814400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-28","price":4.28,"x":1730073600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-29","price":4.28,"x":1730160000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-30","price":4.29,"x":1730246400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-31","price":4.28,"x":1730332800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-01","price":4.37,"x":1730419200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-04","price":4.31,"x":1730678400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-05","price":4.26,"x":1730764800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-06","price":4.42,"x":1730851200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-07","price":4.31,"x":1730937600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-08","price":4.3,"x":1731024000000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-12","price":4.43,"x":1731369600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-13","price":4.44,"x":1731456000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-14","price":4.43,"x":1731542400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-15","price":4.43,"x":1731628800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-18","price":4.42,"x":1731888000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-19","price":4.39,"x":1731974400000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-20","price":4.41,"x":1732060800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-21","price":4.43,"x":1732147200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-22","price":4.41,"x":1732233600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-25","price":4.27,"x":1732492800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-26","price":4.3,"x":1732579200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-27","price":4.25,"x":1732665600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-29","price":4.18,"x":1732838400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-02","price":4.19,"x":1733097600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-03","price":4.23,"x":1733184000000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-04","price":4.19,"x":1733270400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-05","price":4.17,"x":1733356800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-06","price":4.15,"x":1733443200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-09","price":4.2,"x":1733702400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-10","price":4.22,"x":1733788800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-11","price":4.26,"x":1733875200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-12","price":4.32,"x":1733961600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-13","price":4.4,"x":1734048000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-16","price":4.39,"x":1734307200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-17","price":4.4,"x":1734393600000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-18","price":4.5,"x":1734480000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-19","price":4.57,"x":1734566400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-20","price":4.52,"x":1734652800000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-23","price":4.59,"x":1734912000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-24","price":4.59,"x":1734998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-26","price":4.58,"x":1735171200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-27","price":4.62,"x":1735257600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-30","price":4.55,"x":1735516800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-31","price":4.58,"x":1735603200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-02","price":4.57,"x":1735776000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-03","price":4.6,"x":1735862400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-06","price":4.62,"x":1736121600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-07","price":4.67,"x":1736208000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-08","price":4.67,"x":1736294400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-09","price":4.68,"x":1736380800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-10","price":4.77,"x":1736467200000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-13","price":4.79,"x":1736726400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-14","price":4.78,"x":1736812800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-15","price":4.66,"x":1736899200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-16","price":4.61,"x":1736985600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-17","price":4.61,"x":1737072000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-21","price":4.57,"x":1737417600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-22","price":4.6,"x":1737504000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-23","price":4.65,"x":1737590400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-24","price":4.63,"x":1737676800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-27","price":4.53,"x":1737936000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-28","price":4.55,"x":1738022400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-29","price":4.55,"x":1738108800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-30","price":4.52,"x":1738195200000,"y":4.52}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7307b79ebf33268b91e6" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7307b79ebf33268b91e6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year<br>constant maturity,<br>inflation-indexed"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.14,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DFII10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-07","price":1.62,"x":1107734400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-08","price":1.57,"x":1107820800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-10","price":1.57,"x":1107993600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-11","price":1.57,"x":1108080000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-14","price":1.54,"x":1108339200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-15","price":1.61,"x":1108425600000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-16","price":1.65,"x":1108512000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-17","price":1.65,"x":1108598400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-18","price":1.67,"x":1108684800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-22","price":1.67,"x":1109030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-23","price":1.64,"x":1109116800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-24","price":1.65,"x":1109203200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-25","price":1.64,"x":1109289600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-28","price":1.7,"x":1109548800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-01","price":1.69,"x":1109635200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-02","price":1.69,"x":1109721600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-03","price":1.69,"x":1109808000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-04","price":1.65,"x":1109894400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-07","price":1.63,"x":1110153600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-08","price":1.67,"x":1110240000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-09","price":1.77,"x":1110326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-10","price":1.76,"x":1110412800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-11","price":1.82,"x":1110499200000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-14","price":1.82,"x":1110758400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-15","price":1.82,"x":1110844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-16","price":1.79,"x":1110931200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-17","price":1.73,"x":1111017600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-18","price":1.77,"x":1111104000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-21","price":1.8,"x":1111363200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-22","price":1.87,"x":1111449600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-23","price":1.92,"x":1111536000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-24","price":1.9,"x":1111622400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-28","price":1.94,"x":1111968000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-29","price":1.91,"x":1112054400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-30","price":1.89,"x":1112140800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-31","price":1.79,"x":1112227200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-01","price":1.77,"x":1112313600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-04","price":1.79,"x":1112572800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-05","price":1.81,"x":1112659200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-06","price":1.8,"x":1112745600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-07","price":1.85,"x":1112832000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-08","price":1.84,"x":1112918400000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-11","price":1.82,"x":1113177600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-12","price":1.73,"x":1113264000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-13","price":1.74,"x":1113350400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-14","price":1.72,"x":1113436800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-15","price":1.67,"x":1113523200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-18","price":1.66,"x":1113782400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-19","price":1.62,"x":1113868800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-20","price":1.6,"x":1113955200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-21","price":1.66,"x":1114041600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-22","price":1.61,"x":1114128000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-25","price":1.63,"x":1114387200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-26","price":1.66,"x":1114473600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-27","price":1.65,"x":1114560000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-28","price":1.58,"x":1114646400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-29","price":1.61,"x":1114732800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-02","price":1.61,"x":1114992000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-03","price":1.64,"x":1115078400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-04","price":1.63,"x":1115164800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-05","price":1.62,"x":1115251200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-06","price":1.69,"x":1115337600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-09","price":1.69,"x":1115596800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-10","price":1.65,"x":1115683200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-11","price":1.64,"x":1115769600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-12","price":1.66,"x":1115856000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-13","price":1.66,"x":1115942400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-16","price":1.66,"x":1116201600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-17","price":1.64,"x":1116288000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-18","price":1.65,"x":1116374400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-19","price":1.69,"x":1116460800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-20","price":1.67,"x":1116547200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-23","price":1.65,"x":1116806400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-24","price":1.62,"x":1116892800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-25","price":1.66,"x":1116979200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-26","price":1.69,"x":1117065600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-27","price":1.67,"x":1117152000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-31","price":1.63,"x":1117497600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-01","price":1.54,"x":1117584000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-02","price":1.55,"x":1117670400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-03","price":1.61,"x":1117756800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-06","price":1.6,"x":1118016000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-07","price":1.6,"x":1118102400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-08","price":1.63,"x":1118188800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-09","price":1.64,"x":1118275200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-10","price":1.74,"x":1118361600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-13","price":1.76,"x":1118620800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-14","price":1.79,"x":1118707200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-15","price":1.79,"x":1118793600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-16","price":1.75,"x":1118880000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-17","price":1.72,"x":1118966400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-20","price":1.74,"x":1119225600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-21","price":1.72,"x":1119312000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-22","price":1.68,"x":1119398400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-23","price":1.68,"x":1119484800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-24","price":1.65,"x":1119571200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-27","price":1.62,"x":1119830400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-28","price":1.67,"x":1119916800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-29","price":1.69,"x":1120003200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-30","price":1.67,"x":1120089600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-01","price":1.75,"x":1120176000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-05","price":1.8,"x":1120521600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-06","price":1.78,"x":1120608000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-07","price":1.77,"x":1120694400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-08","price":1.83,"x":1120780800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-11","price":1.81,"x":1121040000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-12","price":1.83,"x":1121126400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-13","price":1.87,"x":1121212800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-14","price":1.94,"x":1121299200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-15","price":1.95,"x":1121385600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-18","price":1.98,"x":1121644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-19","price":1.92,"x":1121731200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-20","price":1.9,"x":1121817600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-21","price":1.95,"x":1121904000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-22","price":1.89,"x":1121990400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-25","price":1.94,"x":1122249600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-26","price":1.92,"x":1122336000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-27","price":1.92,"x":1122422400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-28","price":1.86,"x":1122508800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-29","price":1.92,"x":1122595200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-01","price":1.95,"x":1122854400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-02","price":1.99,"x":1122940800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-03","price":1.93,"x":1123027200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-04","price":1.94,"x":1123113600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-05","price":2,"x":1123200000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-08","price":2.02,"x":1123459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-09","price":2.02,"x":1123545600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-10","price":2.01,"x":1123632000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-11","price":1.97,"x":1123718400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-12","price":1.91,"x":1123804800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-15","price":1.92,"x":1124064000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-16","price":1.87,"x":1124150400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-17","price":1.91,"x":1124236800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-18","price":1.86,"x":1124323200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-19","price":1.85,"x":1124409600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-22","price":1.86,"x":1124668800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-23","price":1.85,"x":1124755200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-24","price":1.83,"x":1124841600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-25","price":1.8,"x":1124928000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-26","price":1.81,"x":1125014400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-29","price":1.79,"x":1125273600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-30","price":1.71,"x":1125360000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-31","price":1.65,"x":1125446400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-01","price":1.61,"x":1125532800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-02","price":1.59,"x":1125619200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-06","price":1.65,"x":1125964800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-07","price":1.69,"x":1126051200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-08","price":1.68,"x":1126137600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-09","price":1.64,"x":1126224000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-12","price":1.69,"x":1126483200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-13","price":1.67,"x":1126569600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-14","price":1.68,"x":1126656000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-15","price":1.71,"x":1126742400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-16","price":1.73,"x":1126828800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-19","price":1.7,"x":1127088000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-20","price":1.74,"x":1127174400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-21","price":1.68,"x":1127260800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-22","price":1.67,"x":1127347200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-23","price":1.74,"x":1127433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-26","price":1.78,"x":1127692800000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-27","price":1.77,"x":1127779200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-28","price":1.73,"x":1127865600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-29","price":1.75,"x":1127952000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-30","price":1.78,"x":1128038400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-03","price":1.84,"x":1128297600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-04","price":1.87,"x":1128384000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-05","price":1.86,"x":1128470400000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-06","price":1.91,"x":1128556800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-07","price":1.9,"x":1128643200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-11","price":1.92,"x":1128988800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-12","price":1.96,"x":1129075200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-13","price":1.96,"x":1129161600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-14","price":1.98,"x":1129248000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-17","price":1.94,"x":1129507200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-18","price":1.92,"x":1129593600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-19","price":1.92,"x":1129680000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-20","price":1.92,"x":1129766400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-21","price":1.89,"x":1129852800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-24","price":1.93,"x":1130112000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-25","price":2.05,"x":1130198400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-26","price":2.06,"x":1130284800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-27","price":2.01,"x":1130371200000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-28","price":2.01,"x":1130457600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-31","price":2,"x":1130716800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-01","price":2,"x":1130803200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-02","price":2.02,"x":1130889600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-03","price":2.03,"x":1130976000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-04","price":2.06,"x":1131062400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-07","price":2.03,"x":1131321600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-08","price":2.01,"x":1131408000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-09","price":2.08,"x":1131494400000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-10","price":2.07,"x":1131580800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-14","price":2.14,"x":1131926400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-15","price":2.12,"x":1132012800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-16","price":2.07,"x":1132099200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-17","price":2.04,"x":1132185600000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-18","price":2.09,"x":1132272000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-21","price":2.08,"x":1132531200000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-22","price":2.03,"x":1132617600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-23","price":2.08,"x":1132704000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-25","price":2.05,"x":1132876800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-28","price":2.04,"x":1133136000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-29","price":2.11,"x":1133222400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-30","price":2.12,"x":1133308800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-01","price":2.15,"x":1133395200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-02","price":2.16,"x":1133481600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-05","price":2.17,"x":1133740800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-06","price":2.12,"x":1133827200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-07","price":2.18,"x":1133913600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-08","price":2.14,"x":1134000000000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-09","price":2.18,"x":1134086400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-12","price":2.17,"x":1134345600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-13","price":2.16,"x":1134432000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-14","price":2.1,"x":1134518400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-15","price":2.12,"x":1134604800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-16","price":2.11,"x":1134691200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-19","price":2.11,"x":1134950400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-20","price":2.12,"x":1135036800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-21","price":2.14,"x":1135123200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-22","price":2.11,"x":1135209600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-23","price":2.07,"x":1135296000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-27","price":2.05,"x":1135641600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-28","price":2.1,"x":1135728000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-29","price":2.07,"x":1135814400000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-30","price":2.06,"x":1135900800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-03","price":2.03,"x":1136246400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-04","price":2.01,"x":1136332800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-05","price":2.04,"x":1136419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-06","price":2.05,"x":1136505600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-09","price":2.05,"x":1136764800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-10","price":2.06,"x":1136851200000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-11","price":2.07,"x":1136937600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-12","price":2.01,"x":1137024000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-13","price":1.97,"x":1137110400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-17","price":1.95,"x":1137456000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-18","price":1.97,"x":1137542400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-19","price":1.97,"x":1137628800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-20","price":1.94,"x":1137715200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-23","price":1.94,"x":1137974400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-24","price":1.97,"x":1138060800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-25","price":2.03,"x":1138147200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-26","price":2.01,"x":1138233600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-27","price":2.02,"x":1138320000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-30","price":2.03,"x":1138579200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-31","price":2,"x":1138665600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-01","price":2.02,"x":1138752000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-02","price":2.04,"x":1138838400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-03","price":2,"x":1138924800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-06","price":2,"x":1139184000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-07","price":2.02,"x":1139270400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-08","price":2.07,"x":1139356800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-09","price":2.05,"x":1139443200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-10","price":2.09,"x":1139529600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-13","price":2.08,"x":1139788800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-14","price":2.14,"x":1139875200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-15","price":2.13,"x":1139961600000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-16","price":2.1,"x":1140048000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-17","price":2.03,"x":1140134400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-21","price":2.04,"x":1140480000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-22","price":2.01,"x":1140566400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-23","price":2.03,"x":1140652800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-24","price":2.02,"x":1140739200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-27","price":2.04,"x":1140998400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-28","price":2.02,"x":1141084800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-01","price":2.02,"x":1141171200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-02","price":2.05,"x":1141257600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-03","price":2.07,"x":1141344000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-06","price":2.14,"x":1141603200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-07","price":2.16,"x":1141689600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-08","price":2.2,"x":1141776000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-09","price":2.2,"x":1141862400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-10","price":2.23,"x":1141948800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-13","price":2.24,"x":1142208000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-14","price":2.17,"x":1142294400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-15","price":2.18,"x":1142380800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-16","price":2.12,"x":1142467200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-17","price":2.16,"x":1142553600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-20","price":2.15,"x":1142812800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-21","price":2.23,"x":1142899200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-22","price":2.23,"x":1142985600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-23","price":2.24,"x":1143072000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-24","price":2.2,"x":1143158400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-27","price":2.23,"x":1143417600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-28","price":2.3,"x":1143504000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-29","price":2.32,"x":1143590400000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-30","price":2.35,"x":1143676800000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-31","price":2.35,"x":1143763200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-03","price":2.36,"x":1144022400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-04","price":2.38,"x":1144108800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-05","price":2.34,"x":1144195200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-06","price":2.38,"x":1144281600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-07","price":2.43,"x":1144368000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-10","price":2.41,"x":1144627200000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-11","price":2.37,"x":1144713600000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-12","price":2.41,"x":1144800000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-13","price":2.48,"x":1144886400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-17","price":2.43,"x":1145232000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-18","price":2.38,"x":1145318400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-19","price":2.38,"x":1145404800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-20","price":2.42,"x":1145491200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-21","price":2.39,"x":1145577600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-24","price":2.39,"x":1145836800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-25","price":2.47,"x":1145923200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-26","price":2.51,"x":1146009600000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-27","price":2.45,"x":1146096000000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-28","price":2.39,"x":1146182400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-01","price":2.42,"x":1146441600000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-02","price":2.43,"x":1146528000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-03","price":2.47,"x":1146614400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-04","price":2.49,"x":1146700800000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-05","price":2.45,"x":1146787200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-08","price":2.45,"x":1147046400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-09","price":2.43,"x":1147132800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-10","price":2.43,"x":1147219200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-11","price":2.43,"x":1147305600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-12","price":2.47,"x":1147392000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-15","price":2.47,"x":1147651200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-16","price":2.44,"x":1147737600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-17","price":2.47,"x":1147824000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-18","price":2.41,"x":1147910400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-19","price":2.43,"x":1147996800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-22","price":2.43,"x":1148256000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-23","price":2.44,"x":1148342400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-24","price":2.42,"x":1148428800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-25","price":2.46,"x":1148515200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-26","price":2.44,"x":1148601600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-30","price":2.45,"x":1148947200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-31","price":2.48,"x":1149033600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-01","price":2.46,"x":1149120000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-02","price":2.37,"x":1149206400000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-05","price":2.4,"x":1149465600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-06","price":2.44,"x":1149552000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-07","price":2.48,"x":1149638400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-08","price":2.47,"x":1149724800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-09","price":2.45,"x":1149811200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-12","price":2.45,"x":1150070400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-13","price":2.44,"x":1150156800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-14","price":2.5,"x":1150243200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-15","price":2.52,"x":1150329600000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-16","price":2.54,"x":1150416000000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-19","price":2.58,"x":1150675200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-20","price":2.58,"x":1150761600000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-21","price":2.59,"x":1150848000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-22","price":2.61,"x":1150934400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-23","price":2.64,"x":1151020800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-26","price":2.67,"x":1151280000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-27","price":2.63,"x":1151366400000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-28","price":2.68,"x":1151452800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-30","price":2.54,"x":1151625600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-03","price":2.56,"x":1151884800000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-05","price":2.63,"x":1152057600000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-06","price":2.59,"x":1152144000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-07","price":2.55,"x":1152230400000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-10","price":2.56,"x":1152489600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-11","price":2.53,"x":1152576000000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-12","price":2.54,"x":1152662400000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-13","price":2.51,"x":1152748800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-14","price":2.5,"x":1152835200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-17","price":2.49,"x":1153094400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-18","price":2.55,"x":1153180800000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-19","price":2.49,"x":1153267200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-20","price":2.45,"x":1153353600000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-21","price":2.49,"x":1153440000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-24","price":2.49,"x":1153699200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-25","price":2.48,"x":1153785600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-26","price":2.44,"x":1153872000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-27","price":2.47,"x":1153958400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-28","price":2.41,"x":1154044800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-31","price":2.41,"x":1154304000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-01","price":2.4,"x":1154390400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-02","price":2.36,"x":1154476800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-03","price":2.35,"x":1154563200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-04","price":2.3,"x":1154649600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-07","price":2.29,"x":1154908800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-08","price":2.27,"x":1154995200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-09","price":2.28,"x":1155081600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-10","price":2.3,"x":1155168000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-11","price":2.33,"x":1155254400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-14","price":2.36,"x":1155513600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-15","price":2.32,"x":1155600000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-16","price":2.28,"x":1155686400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-17","price":2.28,"x":1155772800000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-18","price":2.26,"x":1155859200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-21","price":2.23,"x":1156118400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-22","price":2.22,"x":1156204800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-23","price":2.25,"x":1156291200000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-24","price":2.28,"x":1156377600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-25","price":2.24,"x":1156464000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-28","price":2.28,"x":1156723200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-29","price":2.29,"x":1156809600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-30","price":2.28,"x":1156896000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-31","price":2.24,"x":1156982400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-01","price":2.25,"x":1157068800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-05","price":2.31,"x":1157414400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-06","price":2.32,"x":1157500800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-07","price":2.34,"x":1157587200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-08","price":2.35,"x":1157673600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-11","price":2.38,"x":1157932800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-12","price":2.36,"x":1158019200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-13","price":2.35,"x":1158105600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-15","price":2.38,"x":1158278400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-18","price":2.39,"x":1158537600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-19","price":2.35,"x":1158624000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-20","price":2.39,"x":1158710400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-21","price":2.31,"x":1158796800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-22","price":2.27,"x":1158883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-25","price":2.24,"x":1159142400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-26","price":2.25,"x":1159228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-27","price":2.26,"x":1159315200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-28","price":2.27,"x":1159401600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-29","price":2.27,"x":1159488000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-02","price":2.27,"x":1159747200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-03","price":2.29,"x":1159833600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-04","price":2.27,"x":1159920000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-05","price":2.31,"x":1160006400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-06","price":2.37,"x":1160092800000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-10","price":2.42,"x":1160438400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-11","price":2.45,"x":1160524800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-12","price":2.44,"x":1160611200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-13","price":2.47,"x":1160697600000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-16","price":2.45,"x":1160956800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-17","price":2.46,"x":1161043200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-18","price":2.46,"x":1161129600000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-19","price":2.49,"x":1161216000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-20","price":2.49,"x":1161302400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-23","price":2.53,"x":1161561600000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-24","price":2.52,"x":1161648000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-25","price":2.44,"x":1161734400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-26","price":2.41,"x":1161820800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-27","price":2.37,"x":1161907200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-30","price":2.39,"x":1162166400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-31","price":2.34,"x":1162252800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-01","price":2.29,"x":1162339200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-02","price":2.32,"x":1162425600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-03","price":2.4,"x":1162512000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-06","price":2.36,"x":1162771200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-07","price":2.32,"x":1162857600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-08","price":2.29,"x":1162944000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-09","price":2.28,"x":1163030400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-10","price":2.25,"x":1163116800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-13","price":2.29,"x":1163376000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-14","price":2.28,"x":1163462400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-15","price":2.3,"x":1163548800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-16","price":2.38,"x":1163635200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-17","price":2.33,"x":1163721600000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-20","price":2.33,"x":1163980800000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-21","price":2.31,"x":1164067200000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-22","price":2.3,"x":1164153600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-24","price":2.27,"x":1164326400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-27","price":2.24,"x":1164585600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-28","price":2.21,"x":1164672000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-29","price":2.22,"x":1164758400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-30","price":2.16,"x":1164844800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-01","price":2.1,"x":1164931200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-04","price":2.11,"x":1165190400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-05","price":2.11,"x":1165276800000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-06","price":2.14,"x":1165363200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-07","price":2.15,"x":1165449600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-08","price":2.21,"x":1165536000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-11","price":2.17,"x":1165795200000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-12","price":2.15,"x":1165881600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-13","price":2.22,"x":1165968000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-14","price":2.23,"x":1166054400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-15","price":2.29,"x":1166140800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-18","price":2.31,"x":1166400000000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-19","price":2.31,"x":1166486400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-20","price":2.32,"x":1166572800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-21","price":2.29,"x":1166659200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-22","price":2.35,"x":1166745600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-26","price":2.34,"x":1167091200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-27","price":2.39,"x":1167177600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-28","price":2.41,"x":1167264000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-29","price":2.41,"x":1167350400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-02","price":2.38,"x":1167696000000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-03","price":2.36,"x":1167782400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-04","price":2.36,"x":1167868800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-05","price":2.38,"x":1167955200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-08","price":2.38,"x":1168214400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-09","price":2.39,"x":1168300800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-10","price":2.42,"x":1168387200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-11","price":2.43,"x":1168473600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-12","price":2.49,"x":1168560000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-16","price":2.48,"x":1168905600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-17","price":2.5,"x":1168992000000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-18","price":2.47,"x":1169078400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-19","price":2.47,"x":1169164800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-22","price":2.44,"x":1169424000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-23","price":2.46,"x":1169510400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-24","price":2.44,"x":1169596800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-25","price":2.48,"x":1169683200000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-26","price":2.48,"x":1169769600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-29","price":2.5,"x":1170028800000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-30","price":2.46,"x":1170115200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-31","price":2.4,"x":1170201600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-05","price":2.41,"x":1170633600000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-06","price":2.4,"x":1170720000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-07","price":2.4,"x":1170806400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-08","price":2.39,"x":1170892800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-09","price":2.43,"x":1170979200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-12","price":2.46,"x":1171238400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-13","price":2.46,"x":1171324800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-14","price":2.38,"x":1171411200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-15","price":2.38,"x":1171497600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-16","price":2.36,"x":1171584000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-20","price":2.36,"x":1171929600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-21","price":2.33,"x":1172016000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-22","price":2.35,"x":1172102400000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-23","price":2.3,"x":1172188800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-26","price":2.26,"x":1172448000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-27","price":2.14,"x":1172534400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-28","price":2.2,"x":1172620800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-01","price":2.19,"x":1172707200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-02","price":2.15,"x":1172793600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-05","price":2.17,"x":1173052800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-06","price":2.19,"x":1173139200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-07","price":2.16,"x":1173225600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-08","price":2.17,"x":1173312000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-09","price":2.25,"x":1173398400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-12","price":2.22,"x":1173657600000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-13","price":2.15,"x":1173744000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-14","price":2.18,"x":1173830400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-15","price":2.17,"x":1173916800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-16","price":2.16,"x":1174003200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-19","price":2.18,"x":1174262400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-20","price":2.17,"x":1174348800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-21","price":2.14,"x":1174435200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-22","price":2.17,"x":1174521600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-23","price":2.19,"x":1174608000000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-26","price":2.16,"x":1174867200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-27","price":2.16,"x":1174953600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-28","price":2.17,"x":1175040000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-29","price":2.18,"x":1175126400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-30","price":2.21,"x":1175212800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-02","price":2.21,"x":1175472000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-03","price":2.25,"x":1175558400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-04","price":2.23,"x":1175644800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-05","price":2.22,"x":1175731200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-06","price":2.27,"x":1175817600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-09","price":2.27,"x":1176076800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-10","price":2.27,"x":1176163200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-11","price":2.28,"x":1176249600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-12","price":2.28,"x":1176336000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-13","price":2.31,"x":1176422400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-16","price":2.3,"x":1176681600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-17","price":2.29,"x":1176768000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-18","price":2.26,"x":1176854400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-19","price":2.27,"x":1176940800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-20","price":2.27,"x":1177027200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-23","price":2.25,"x":1177286400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-24","price":2.21,"x":1177372800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-25","price":2.22,"x":1177459200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-26","price":2.26,"x":1177545600000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-27","price":2.25,"x":1177632000000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-30","price":2.2,"x":1177891200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-01","price":2.19,"x":1177977600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-02","price":2.22,"x":1178064000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-03","price":2.25,"x":1178150400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-04","price":2.24,"x":1178236800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-07","price":2.27,"x":1178496000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-08","price":2.27,"x":1178582400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-09","price":2.29,"x":1178668800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-10","price":2.27,"x":1178755200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-11","price":2.3,"x":1178841600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-14","price":2.32,"x":1179100800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-15","price":2.37,"x":1179187200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-16","price":2.38,"x":1179273600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-17","price":2.41,"x":1179360000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-18","price":2.46,"x":1179446400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-21","price":2.43,"x":1179705600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-22","price":2.48,"x":1179792000000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-23","price":2.5,"x":1179878400000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-24","price":2.48,"x":1179964800000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-25","price":2.49,"x":1180051200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-29","price":2.54,"x":1180396800000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-30","price":2.52,"x":1180483200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-31","price":2.54,"x":1180569600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-01","price":2.57,"x":1180656000000,"y":2.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-04","price":2.55,"x":1180915200000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-05","price":2.6,"x":1181001600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-06","price":2.58,"x":1181088000000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-07","price":2.7,"x":1181174400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-08","price":2.69,"x":1181260800000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-11","price":2.72,"x":1181520000000,"y":2.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-12","price":2.83,"x":1181606400000,"y":2.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-13","price":2.75,"x":1181692800000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-14","price":2.77,"x":1181779200000,"y":2.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-15","price":2.73,"x":1181865600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-18","price":2.73,"x":1182124800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-19","price":2.67,"x":1182211200000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-20","price":2.73,"x":1182297600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-21","price":2.74,"x":1182384000000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-22","price":2.7,"x":1182470400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-25","price":2.67,"x":1182729600000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-26","price":2.7,"x":1182816000000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-27","price":2.7,"x":1182902400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-28","price":2.73,"x":1182988800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-29","price":2.65,"x":1183075200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-02","price":2.61,"x":1183334400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-03","price":2.68,"x":1183420800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-05","price":2.76,"x":1183593600000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-06","price":2.79,"x":1183680000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-09","price":2.75,"x":1183939200000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-10","price":2.64,"x":1184025600000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-11","price":2.71,"x":1184112000000,"y":2.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-12","price":2.74,"x":1184198400000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-13","price":2.73,"x":1184284800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-16","price":2.69,"x":1184544000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-17","price":2.73,"x":1184630400000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-18","price":2.64,"x":1184716800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-19","price":2.65,"x":1184803200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-20","price":2.6,"x":1184889600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-23","price":2.63,"x":1185148800000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-24","price":2.58,"x":1185235200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-25","price":2.56,"x":1185321600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-26","price":2.47,"x":1185408000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-27","price":2.48,"x":1185494400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-30","price":2.49,"x":1185753600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-31","price":2.44,"x":1185840000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-01","price":2.44,"x":1185926400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-02","price":2.46,"x":1186012800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-03","price":2.44,"x":1186099200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-06","price":2.46,"x":1186358400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-07","price":2.51,"x":1186444800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-08","price":2.58,"x":1186531200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-09","price":2.54,"x":1186617600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-10","price":2.56,"x":1186704000000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-13","price":2.52,"x":1186963200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-14","price":2.49,"x":1187049600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-15","price":2.46,"x":1187136000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-16","price":2.39,"x":1187222400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-17","price":2.45,"x":1187308800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-20","price":2.44,"x":1187568000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-21","price":2.38,"x":1187654400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-22","price":2.42,"x":1187740800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-23","price":2.39,"x":1187827200000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-24","price":2.4,"x":1187913600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-27","price":2.38,"x":1188172800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-28","price":2.33,"x":1188259200000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-29","price":2.38,"x":1188345600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-30","price":2.32,"x":1188432000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-31","price":2.34,"x":1188518400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-04","price":2.36,"x":1188864000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-05","price":2.29,"x":1188950400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-06","price":2.32,"x":1189036800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-10","price":2.14,"x":1189382400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-11","price":2.16,"x":1189468800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-12","price":2.18,"x":1189555200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-13","price":2.24,"x":1189641600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-14","price":2.2,"x":1189728000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-17","price":2.21,"x":1189987200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-18","price":2.19,"x":1190073600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-19","price":2.21,"x":1190160000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-20","price":2.34,"x":1190246400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-21","price":2.31,"x":1190332800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-24","price":2.33,"x":1190592000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-25","price":2.34,"x":1190678400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-26","price":2.34,"x":1190764800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-27","price":2.27,"x":1190851200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-28","price":2.27,"x":1190937600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-01","price":2.26,"x":1191196800000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-02","price":2.23,"x":1191283200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-03","price":2.25,"x":1191369600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-04","price":2.24,"x":1191456000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-05","price":2.34,"x":1191542400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-09","price":2.34,"x":1191888000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-10","price":2.33,"x":1191974400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-11","price":2.32,"x":1192060800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-12","price":2.36,"x":1192147200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-15","price":2.34,"x":1192406400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-16","price":2.31,"x":1192492800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-17","price":2.22,"x":1192579200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-18","price":2.2,"x":1192665600000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-19","price":2.09,"x":1192752000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-22","price":2.11,"x":1193011200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-23","price":2.11,"x":1193097600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-24","price":2.07,"x":1193184000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-25","price":2.04,"x":1193270400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-26","price":2.05,"x":1193356800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-29","price":2.04,"x":1193616000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-30","price":2.06,"x":1193702400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-31","price":2.14,"x":1193788800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-01","price":2,"x":1193875200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-02","price":1.92,"x":1193961600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-05","price":1.94,"x":1194220800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-06","price":1.93,"x":1194307200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-07","price":1.91,"x":1194393600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-08","price":1.88,"x":1194480000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-09","price":1.82,"x":1194566400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-13","price":1.86,"x":1194912000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-14","price":1.88,"x":1194998400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-15","price":1.81,"x":1195084800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-16","price":1.8,"x":1195171200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-19","price":1.7,"x":1195430400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-20","price":1.68,"x":1195516800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-21","price":1.62,"x":1195603200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-23","price":1.63,"x":1195776000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-26","price":1.45,"x":1196035200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-27","price":1.58,"x":1196121600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-28","price":1.71,"x":1196208000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-29","price":1.61,"x":1196294400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-30","price":1.63,"x":1196380800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-03","price":1.57,"x":1196640000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-04","price":1.59,"x":1196726400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-05","price":1.66,"x":1196812800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-06","price":1.77,"x":1196899200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-07","price":1.86,"x":1196985600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-10","price":1.89,"x":1197244800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-11","price":1.73,"x":1197331200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-12","price":1.78,"x":1197417600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-13","price":1.87,"x":1197504000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-14","price":1.9,"x":1197590400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-17","price":1.86,"x":1197849600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-18","price":1.8,"x":1197936000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-19","price":1.73,"x":1198022400000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-20","price":1.74,"x":1198108800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-21","price":1.84,"x":1198195200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-24","price":1.88,"x":1198454400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-26","price":1.95,"x":1198627200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-27","price":1.85,"x":1198713600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-28","price":1.78,"x":1198800000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-31","price":1.73,"x":1199059200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-02","price":1.59,"x":1199232000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-03","price":1.58,"x":1199318400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-04","price":1.56,"x":1199404800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-07","price":1.57,"x":1199664000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-08","price":1.57,"x":1199750400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-09","price":1.56,"x":1199836800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-10","price":1.68,"x":1199923200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-11","price":1.56,"x":1200009600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-14","price":1.53,"x":1200268800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-15","price":1.45,"x":1200355200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-16","price":1.5,"x":1200441600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-17","price":1.43,"x":1200528000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-18","price":1.42,"x":1200614400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-22","price":1.28,"x":1200960000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-23","price":1.31,"x":1201046400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-24","price":1.44,"x":1201132800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-25","price":1.34,"x":1201219200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-28","price":1.33,"x":1201478400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-29","price":1.37,"x":1201564800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-30","price":1.45,"x":1201651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-31","price":1.33,"x":1201737600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-01","price":1.31,"x":1201824000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-04","price":1.38,"x":1202083200000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-05","price":1.34,"x":1202169600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-06","price":1.36,"x":1202256000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-07","price":1.47,"x":1202342400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-08","price":1.36,"x":1202428800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-11","price":1.32,"x":1202688000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-12","price":1.36,"x":1202774400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-14","price":1.57,"x":1202947200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-15","price":1.48,"x":1203033600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-19","price":1.56,"x":1203379200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-20","price":1.55,"x":1203465600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-21","price":1.43,"x":1203552000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-22","price":1.44,"x":1203638400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-25","price":1.53,"x":1203897600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-26","price":1.44,"x":1203984000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-27","price":1.42,"x":1204070400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-28","price":1.26,"x":1204156800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-29","price":1.1,"x":1204243200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-03","price":1.08,"x":1204502400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-04","price":1.15,"x":1204588800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-05","price":1.16,"x":1204675200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-06","price":1.07,"x":1204761600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-07","price":1.01,"x":1204848000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-10","price":0.9,"x":1205107200000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-11","price":1.05,"x":1205193600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-12","price":0.95,"x":1205280000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-13","price":1.05,"x":1205366400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-14","price":1.01,"x":1205452800000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-17","price":1.05,"x":1205712000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-18","price":1.08,"x":1205798400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-19","price":1.04,"x":1205884800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-20","price":1.02,"x":1205971200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-24","price":1.24,"x":1206316800000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-25","price":1.25,"x":1206403200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-26","price":1.24,"x":1206489600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-27","price":1.23,"x":1206576000000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-28","price":1.13,"x":1206662400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-31","price":1.11,"x":1206921600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-01","price":1.22,"x":1207008000000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-02","price":1.26,"x":1207094400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-03","price":1.28,"x":1207180800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-04","price":1.18,"x":1207267200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-07","price":1.23,"x":1207526400000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-08","price":1.26,"x":1207612800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-09","price":1.19,"x":1207699200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-10","price":1.26,"x":1207785600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-11","price":1.19,"x":1207872000000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-14","price":1.23,"x":1208131200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-15","price":1.28,"x":1208217600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-16","price":1.41,"x":1208304000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-17","price":1.44,"x":1208390400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-18","price":1.45,"x":1208476800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-21","price":1.44,"x":1208736000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-22","price":1.43,"x":1208822400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-23","price":1.44,"x":1208908800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-24","price":1.56,"x":1208995200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-25","price":1.6,"x":1209081600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-28","price":1.56,"x":1209340800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-29","price":1.56,"x":1209427200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-30","price":1.5,"x":1209513600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-01","price":1.52,"x":1209600000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-02","price":1.53,"x":1209686400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-05","price":1.53,"x":1209945600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-07","price":1.51,"x":1210118400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-08","price":1.43,"x":1210204800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-09","price":1.39,"x":1210291200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-12","price":1.41,"x":1210550400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-13","price":1.51,"x":1210636800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-14","price":1.49,"x":1210723200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-15","price":1.4,"x":1210809600000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-16","price":1.41,"x":1210896000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-19","price":1.36,"x":1211155200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-20","price":1.31,"x":1211241600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-21","price":1.3,"x":1211328000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-22","price":1.41,"x":1211414400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-23","price":1.36,"x":1211500800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-27","price":1.46,"x":1211846400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-28","price":1.58,"x":1211932800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-29","price":1.62,"x":1212019200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-30","price":1.58,"x":1212105600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-02","price":1.51,"x":1212364800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-03","price":1.51,"x":1212451200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-04","price":1.59,"x":1212537600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-05","price":1.63,"x":1212624000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-06","price":1.47,"x":1212710400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-09","price":1.54,"x":1212969600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-10","price":1.62,"x":1213056000000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-11","price":1.62,"x":1213142400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-12","price":1.73,"x":1213228800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-13","price":1.77,"x":1213315200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-16","price":1.76,"x":1213574400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-17","price":1.75,"x":1213660800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-18","price":1.68,"x":1213747200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-19","price":1.75,"x":1213833600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-20","price":1.72,"x":1213920000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-23","price":1.75,"x":1214179200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-24","price":1.64,"x":1214265600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-25","price":1.65,"x":1214352000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-26","price":1.55,"x":1214438400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-27","price":1.48,"x":1214524800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-30","price":1.48,"x":1214784000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-01","price":1.49,"x":1214870400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-02","price":1.43,"x":1214956800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-03","price":1.42,"x":1215043200000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-07","price":1.43,"x":1215388800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-08","price":1.45,"x":1215475200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-09","price":1.39,"x":1215561600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-10","price":1.4,"x":1215648000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-11","price":1.48,"x":1215734400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-15","price":1.4,"x":1216080000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-16","price":1.48,"x":1216166400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-17","price":1.6,"x":1216252800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-18","price":1.65,"x":1216339200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-21","price":1.66,"x":1216598400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-22","price":1.71,"x":1216684800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-23","price":1.8,"x":1216771200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-24","price":1.69,"x":1216857600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-25","price":1.79,"x":1216944000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-28","price":1.7,"x":1217203200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-29","price":1.76,"x":1217289600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-30","price":1.71,"x":1217376000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-31","price":1.65,"x":1217462400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-01","price":1.63,"x":1217548800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-04","price":1.64,"x":1217808000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-05","price":1.74,"x":1217894400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-06","price":1.79,"x":1217980800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-07","price":1.68,"x":1218067200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-08","price":1.72,"x":1218153600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-11","price":1.8,"x":1218412800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-12","price":1.72,"x":1218499200000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-13","price":1.75,"x":1218585600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-14","price":1.67,"x":1218672000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-15","price":1.66,"x":1218758400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-18","price":1.67,"x":1219017600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-19","price":1.68,"x":1219104000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-20","price":1.6,"x":1219190400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-21","price":1.61,"x":1219276800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-22","price":1.69,"x":1219363200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-25","price":1.64,"x":1219622400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-26","price":1.63,"x":1219708800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-27","price":1.58,"x":1219795200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-28","price":1.62,"x":1219881600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-29","price":1.68,"x":1219968000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-02","price":1.69,"x":1220313600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-03","price":1.71,"x":1220400000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-04","price":1.7,"x":1220486400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-05","price":1.71,"x":1220572800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-08","price":1.68,"x":1220832000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-09","price":1.69,"x":1220918400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-10","price":1.7,"x":1221004800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-11","price":1.67,"x":1221091200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-12","price":1.79,"x":1221177600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-15","price":1.7,"x":1221436800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-16","price":1.85,"x":1221523200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-17","price":1.81,"x":1221609600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-18","price":1.94,"x":1221696000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-19","price":1.85,"x":1221782400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-22","price":1.85,"x":1222041600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-23","price":1.99,"x":1222128000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-24","price":2.05,"x":1222214400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-25","price":2.09,"x":1222300800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-26","price":2.1,"x":1222387200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-29","price":2.03,"x":1222646400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-30","price":2.25,"x":1222732800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-01","price":2.26,"x":1222819200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-02","price":2.17,"x":1222905600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-03","price":2.18,"x":1222992000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-06","price":2.21,"x":1223251200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-07","price":2.32,"x":1223337600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-08","price":2.69,"x":1223424000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-09","price":2.79,"x":1223510400000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-10","price":2.97,"x":1223596800000,"y":2.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-14","price":3.05,"x":1223942400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-15","price":3.02,"x":1224028800000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-16","price":3.02,"x":1224115200000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-17","price":2.87,"x":1224201600000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-20","price":2.76,"x":1224460800000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-21","price":2.63,"x":1224547200000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-22","price":2.59,"x":1224633600000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-23","price":2.67,"x":1224720000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-24","price":3.02,"x":1224806400000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-27","price":3.02,"x":1225065600000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-28","price":3.06,"x":1225152000000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-29","price":3.05,"x":1225238400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-30","price":3.06,"x":1225324800000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-31","price":3.14,"x":1225411200000,"y":3.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-03","price":3.09,"x":1225670400000,"y":3.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-04","price":2.88,"x":1225756800000,"y":2.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-05","price":2.76,"x":1225843200000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-06","price":2.81,"x":1225929600000,"y":2.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-07","price":2.86,"x":1226016000000,"y":2.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-10","price":2.84,"x":1226275200000,"y":2.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-12","price":2.79,"x":1226448000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-13","price":2.95,"x":1226534400000,"y":2.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-14","price":2.87,"x":1226620800000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-17","price":2.85,"x":1226880000000,"y":2.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-18","price":2.92,"x":1226966400000,"y":2.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-19","price":2.98,"x":1227052800000,"y":2.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-20","price":3.06,"x":1227139200000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-21","price":3.15,"x":1227225600000,"y":3.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-24","price":3.11,"x":1227484800000,"y":3.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-25","price":2.79,"x":1227571200000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-26","price":2.68,"x":1227657600000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-28","price":2.6,"x":1227830400000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-01","price":2.38,"x":1228089600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-02","price":2.26,"x":1228176000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-03","price":2.14,"x":1228262400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-04","price":1.98,"x":1228348800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-05","price":2.23,"x":1228435200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-08","price":2.47,"x":1228694400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-09","price":2.41,"x":1228780800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-10","price":2.44,"x":1228867200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-11","price":2.35,"x":1228953600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-12","price":2.43,"x":1229040000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-15","price":2.43,"x":1229299200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-16","price":2.21,"x":1229385600000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-17","price":1.86,"x":1229472000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-18","price":1.85,"x":1229558400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-19","price":1.98,"x":1229644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-22","price":2.01,"x":1229904000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-23","price":2.03,"x":1229990400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-24","price":2.07,"x":1230076800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-26","price":2.03,"x":1230249600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-29","price":2.02,"x":1230508800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-30","price":2.02,"x":1230595200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-02","price":2.29,"x":1230854400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-05","price":2.34,"x":1231113600000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-06","price":2.09,"x":1231200000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-07","price":2.05,"x":1231286400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-08","price":1.97,"x":1231372800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-09","price":1.87,"x":1231459200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-12","price":1.75,"x":1231718400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-13","price":1.74,"x":1231804800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-14","price":1.79,"x":1231891200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-15","price":1.78,"x":1231977600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-16","price":1.81,"x":1232064000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-20","price":1.82,"x":1232409600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-21","price":1.98,"x":1232496000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-22","price":1.97,"x":1232582400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-23","price":1.93,"x":1232668800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-26","price":1.92,"x":1232928000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-27","price":1.77,"x":1233014400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-28","price":1.81,"x":1233100800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-29","price":1.83,"x":1233187200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-30","price":1.73,"x":1233273600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-02","price":1.69,"x":1233532800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-03","price":1.76,"x":1233619200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-04","price":1.78,"x":1233705600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-05","price":1.84,"x":1233792000000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-06","price":1.82,"x":1233878400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-09","price":1.66,"x":1234137600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-10","price":1.65,"x":1234224000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-11","price":1.66,"x":1234310400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-12","price":1.61,"x":1234396800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-13","price":1.68,"x":1234483200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-17","price":1.53,"x":1234828800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-18","price":1.63,"x":1234915200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-19","price":1.73,"x":1235001600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-20","price":1.67,"x":1235088000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-23","price":1.7,"x":1235347200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-24","price":1.82,"x":1235433600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-25","price":1.98,"x":1235520000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-26","price":2.02,"x":1235606400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-27","price":2.06,"x":1235692800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-02","price":2,"x":1235952000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-04","price":2.09,"x":1236124800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-05","price":1.98,"x":1236211200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-06","price":2.02,"x":1236297600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-09","price":2.06,"x":1236556800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-10","price":2.15,"x":1236643200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-11","price":2.03,"x":1236729600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-12","price":1.88,"x":1236816000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-13","price":1.87,"x":1236902400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-16","price":1.88,"x":1237161600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-17","price":1.9,"x":1237248000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-18","price":1.28,"x":1237334400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-19","price":1.31,"x":1237420800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-20","price":1.43,"x":1237507200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-23","price":1.4,"x":1237766400000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-24","price":1.36,"x":1237852800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-25","price":1.44,"x":1237939200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-26","price":1.3,"x":1238025600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-27","price":1.38,"x":1238112000000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-30","price":1.39,"x":1238371200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-31","price":1.43,"x":1238457600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-01","price":1.37,"x":1238544000000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-02","price":1.44,"x":1238630400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-03","price":1.53,"x":1238716800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-06","price":1.52,"x":1238976000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-07","price":1.61,"x":1239062400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-08","price":1.57,"x":1239148800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-09","price":1.62,"x":1239235200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-13","price":1.55,"x":1239580800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-14","price":1.52,"x":1239667200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-15","price":1.55,"x":1239753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-16","price":1.59,"x":1239840000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-17","price":1.7,"x":1239926400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-20","price":1.66,"x":1240185600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-21","price":1.69,"x":1240272000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-22","price":1.65,"x":1240358400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-23","price":1.52,"x":1240444800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-24","price":1.53,"x":1240531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-27","price":1.48,"x":1240790400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-28","price":1.54,"x":1240876800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-29","price":1.59,"x":1240963200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-30","price":1.69,"x":1241049600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-01","price":1.8,"x":1241136000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-04","price":1.77,"x":1241395200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-05","price":1.77,"x":1241481600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-06","price":1.74,"x":1241568000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-07","price":1.74,"x":1241654400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-08","price":1.77,"x":1241740800000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-11","price":1.7,"x":1242000000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-12","price":1.69,"x":1242086400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-13","price":1.67,"x":1242172800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-14","price":1.68,"x":1242259200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-15","price":1.66,"x":1242345600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-18","price":1.66,"x":1242604800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-19","price":1.65,"x":1242691200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-20","price":1.56,"x":1242777600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-21","price":1.67,"x":1242864000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-22","price":1.72,"x":1242950400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-26","price":1.72,"x":1243296000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-27","price":1.83,"x":1243382400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-28","price":1.87,"x":1243468800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-29","price":1.67,"x":1243555200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-01","price":1.8,"x":1243814400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-02","price":1.69,"x":1243900800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-03","price":1.68,"x":1243987200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-04","price":1.83,"x":1244073600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-05","price":1.88,"x":1244160000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-08","price":1.94,"x":1244419200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-09","price":1.88,"x":1244505600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-10","price":1.91,"x":1244592000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-11","price":1.89,"x":1244678400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-12","price":1.91,"x":1244764800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-15","price":1.9,"x":1245024000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-16","price":1.88,"x":1245110400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-17","price":1.95,"x":1245196800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-18","price":1.98,"x":1245283200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-19","price":1.91,"x":1245369600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-22","price":1.89,"x":1245628800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-23","price":1.84,"x":1245715200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-24","price":1.93,"x":1245801600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-25","price":1.82,"x":1245888000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-26","price":1.85,"x":1245974400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-29","price":1.83,"x":1246233600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-30","price":1.78,"x":1246320000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-01","price":1.83,"x":1246406400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-02","price":1.87,"x":1246492800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-06","price":2.03,"x":1246838400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-07","price":1.87,"x":1246924800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-08","price":1.79,"x":1247011200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-09","price":1.87,"x":1247097600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-10","price":1.8,"x":1247184000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-13","price":1.84,"x":1247443200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-14","price":1.86,"x":1247529600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-15","price":1.87,"x":1247616000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-16","price":1.82,"x":1247702400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-17","price":1.81,"x":1247788800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-20","price":1.73,"x":1248048000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-21","price":1.71,"x":1248134400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-22","price":1.75,"x":1248220800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-23","price":1.8,"x":1248307200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-24","price":1.81,"x":1248393600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-27","price":1.85,"x":1248652800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-29","price":1.84,"x":1248825600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-30","price":1.78,"x":1248912000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-31","price":1.71,"x":1248998400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-03","price":1.78,"x":1249257600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-04","price":1.81,"x":1249344000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-05","price":1.85,"x":1249430400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-06","price":1.87,"x":1249516800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-07","price":1.88,"x":1249603200000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-10","price":1.83,"x":1249862400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-11","price":1.8,"x":1249948800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-12","price":1.84,"x":1250035200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-13","price":1.8,"x":1250121600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-14","price":1.85,"x":1250208000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-17","price":1.79,"x":1250467200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-18","price":1.78,"x":1250553600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-19","price":1.7,"x":1250640000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-20","price":1.6,"x":1250726400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-21","price":1.69,"x":1250812800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-24","price":1.67,"x":1251072000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-25","price":1.72,"x":1251158400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-27","price":1.75,"x":1251331200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-28","price":1.76,"x":1251417600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-31","price":1.76,"x":1251676800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-01","price":1.74,"x":1251763200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-02","price":1.71,"x":1251849600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-03","price":1.69,"x":1251936000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-04","price":1.7,"x":1252022400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-08","price":1.66,"x":1252368000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-09","price":1.66,"x":1252454400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-10","price":1.59,"x":1252540800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-11","price":1.59,"x":1252627200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-14","price":1.65,"x":1252886400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-15","price":1.64,"x":1252972800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-16","price":1.62,"x":1253059200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-17","price":1.62,"x":1253145600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-18","price":1.68,"x":1253232000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-21","price":1.69,"x":1253491200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-22","price":1.65,"x":1253577600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-23","price":1.63,"x":1253664000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-24","price":1.64,"x":1253750400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-25","price":1.6,"x":1253836800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-28","price":1.57,"x":1254096000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-29","price":1.59,"x":1254182400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-30","price":1.56,"x":1254268800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-02","price":1.54,"x":1254441600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-05","price":1.51,"x":1254700800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-06","price":1.53,"x":1254787200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-07","price":1.45,"x":1254873600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-08","price":1.49,"x":1254960000000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-09","price":1.56,"x":1255046400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-13","price":1.46,"x":1255392000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-15","price":1.5,"x":1255564800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-16","price":1.45,"x":1255651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-19","price":1.38,"x":1255910400000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-20","price":1.37,"x":1255996800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-21","price":1.43,"x":1256083200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-22","price":1.49,"x":1256169600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-23","price":1.51,"x":1256256000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-26","price":1.59,"x":1256515200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-27","price":1.49,"x":1256601600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-28","price":1.48,"x":1256688000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-29","price":1.5,"x":1256774400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-30","price":1.41,"x":1256860800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-02","price":1.41,"x":1257120000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-03","price":1.45,"x":1257206400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-04","price":1.45,"x":1257292800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-05","price":1.41,"x":1257379200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-06","price":1.37,"x":1257465600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-09","price":1.3,"x":1257724800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-10","price":1.31,"x":1257811200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-12","price":1.33,"x":1257984000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-13","price":1.31,"x":1258070400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-16","price":1.21,"x":1258329600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-17","price":1.2,"x":1258416000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-18","price":1.21,"x":1258502400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-19","price":1.21,"x":1258588800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-20","price":1.21,"x":1258675200000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-23","price":1.2,"x":1258934400000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-24","price":1.21,"x":1259020800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-25","price":1.16,"x":1259107200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-27","price":1.15,"x":1259280000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-30","price":1.13,"x":1259539200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-01","price":1.14,"x":1259625600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-02","price":1.18,"x":1259712000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-03","price":1.24,"x":1259798400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-04","price":1.34,"x":1259884800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-07","price":1.31,"x":1260144000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-08","price":1.31,"x":1260230400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-09","price":1.36,"x":1260316800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-10","price":1.4,"x":1260403200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-11","price":1.41,"x":1260489600000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-14","price":1.37,"x":1260748800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-15","price":1.37,"x":1260835200000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-16","price":1.34,"x":1260921600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-17","price":1.28,"x":1261008000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-18","price":1.31,"x":1261094400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-21","price":1.39,"x":1261353600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-22","price":1.43,"x":1261440000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-23","price":1.46,"x":1261526400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-24","price":1.5,"x":1261612800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-28","price":1.5,"x":1261958400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-29","price":1.46,"x":1262044800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-30","price":1.44,"x":1262131200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-31","price":1.48,"x":1262217600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-04","price":1.47,"x":1262563200000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-05","price":1.43,"x":1262649600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-06","price":1.48,"x":1262736000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-07","price":1.44,"x":1262822400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-08","price":1.41,"x":1262908800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-11","price":1.47,"x":1263168000000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-12","price":1.35,"x":1263254400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-13","price":1.43,"x":1263340800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-14","price":1.4,"x":1263427200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-15","price":1.34,"x":1263513600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-19","price":1.35,"x":1263859200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-20","price":1.31,"x":1263945600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-21","price":1.29,"x":1264032000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-22","price":1.31,"x":1264118400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-25","price":1.33,"x":1264377600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-26","price":1.31,"x":1264464000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-27","price":1.35,"x":1264550400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-28","price":1.35,"x":1264636800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-29","price":1.3,"x":1264723200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-01","price":1.29,"x":1264982400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-02","price":1.26,"x":1265068800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-03","price":1.3,"x":1265155200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-04","price":1.27,"x":1265241600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-05","price":1.32,"x":1265328000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-08","price":1.35,"x":1265587200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-09","price":1.37,"x":1265673600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-10","price":1.44,"x":1265760000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-11","price":1.47,"x":1265846400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-12","price":1.46,"x":1265932800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-16","price":1.42,"x":1266278400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-17","price":1.46,"x":1266364800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-18","price":1.48,"x":1266451200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-19","price":1.52,"x":1266537600000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-22","price":1.55,"x":1266796800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-23","price":1.5,"x":1266883200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-24","price":1.51,"x":1266969600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-25","price":1.51,"x":1267056000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-26","price":1.48,"x":1267142400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-01","price":1.46,"x":1267401600000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-02","price":1.46,"x":1267488000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-03","price":1.46,"x":1267574400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-04","price":1.44,"x":1267660800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-05","price":1.48,"x":1267747200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-08","price":1.49,"x":1268006400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-09","price":1.48,"x":1268092800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-10","price":1.49,"x":1268179200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-11","price":1.49,"x":1268265600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-12","price":1.45,"x":1268352000000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-15","price":1.46,"x":1268611200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-16","price":1.42,"x":1268697600000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-17","price":1.4,"x":1268784000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-18","price":1.45,"x":1268870400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-19","price":1.5,"x":1268956800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-22","price":1.48,"x":1269216000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-23","price":1.49,"x":1269302400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-24","price":1.6,"x":1269388800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-25","price":1.65,"x":1269475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-26","price":1.62,"x":1269561600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-29","price":1.66,"x":1269820800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-30","price":1.66,"x":1269907200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-31","price":1.6,"x":1269993600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-01","price":1.61,"x":1270080000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-02","price":1.69,"x":1270166400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-05","price":1.7,"x":1270425600000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-06","price":1.68,"x":1270512000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-07","price":1.55,"x":1270598400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-08","price":1.58,"x":1270684800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-09","price":1.56,"x":1270771200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-12","price":1.52,"x":1271030400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-13","price":1.5,"x":1271116800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-14","price":1.54,"x":1271203200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-15","price":1.49,"x":1271289600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-16","price":1.46,"x":1271376000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-19","price":1.49,"x":1271635200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-20","price":1.47,"x":1271721600000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-21","price":1.42,"x":1271808000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-22","price":1.46,"x":1271894400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-23","price":1.47,"x":1271980800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-26","price":1.46,"x":1272240000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-27","price":1.37,"x":1272326400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-28","price":1.4,"x":1272412800000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-29","price":1.31,"x":1272499200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-30","price":1.29,"x":1272585600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-03","price":1.32,"x":1272844800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-04","price":1.31,"x":1272931200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-05","price":1.3,"x":1273017600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-06","price":1.25,"x":1273104000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-07","price":1.3,"x":1273190400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-10","price":1.33,"x":1273449600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-11","price":1.31,"x":1273536000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-12","price":1.28,"x":1273622400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-13","price":1.28,"x":1273708800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-14","price":1.26,"x":1273795200000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-17","price":1.31,"x":1274054400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-18","price":1.25,"x":1274140800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-19","price":1.32,"x":1274227200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-20","price":1.36,"x":1274313600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-21","price":1.33,"x":1274400000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-24","price":1.35,"x":1274659200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-25","price":1.33,"x":1274745600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-26","price":1.3,"x":1274832000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-27","price":1.33,"x":1274918400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-28","price":1.32,"x":1275004800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-01","price":1.32,"x":1275350400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-02","price":1.36,"x":1275436800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-03","price":1.34,"x":1275523200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-04","price":1.26,"x":1275609600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-07","price":1.25,"x":1275868800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-08","price":1.29,"x":1275955200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-09","price":1.28,"x":1276041600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-10","price":1.35,"x":1276128000000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-11","price":1.29,"x":1276214400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-14","price":1.31,"x":1276473600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-15","price":1.32,"x":1276560000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-16","price":1.28,"x":1276646400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-17","price":1.22,"x":1276732800000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-18","price":1.25,"x":1276819200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-21","price":1.24,"x":1277078400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-22","price":1.2,"x":1277164800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-23","price":1.19,"x":1277251200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-24","price":1.23,"x":1277337600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-25","price":1.21,"x":1277424000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-28","price":1.17,"x":1277683200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-29","price":1.14,"x":1277769600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-30","price":1.15,"x":1277856000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-01","price":1.21,"x":1277942400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-02","price":1.27,"x":1278028800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-06","price":1.26,"x":1278374400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-07","price":1.3,"x":1278460800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-08","price":1.25,"x":1278547200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-09","price":1.26,"x":1278633600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-12","price":1.26,"x":1278892800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-13","price":1.28,"x":1278979200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-14","price":1.23,"x":1279065600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-15","price":1.21,"x":1279152000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-16","price":1.25,"x":1279238400000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-19","price":1.29,"x":1279497600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-20","price":1.28,"x":1279584000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-21","price":1.19,"x":1279670400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-22","price":1.21,"x":1279756800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-23","price":1.24,"x":1279843200000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-26","price":1.24,"x":1280102400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-27","price":1.26,"x":1280188800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-28","price":1.22,"x":1280275200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-29","price":1.21,"x":1280361600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-30","price":1.14,"x":1280448000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-02","price":1.13,"x":1280707200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-03","price":1.07,"x":1280793600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-04","price":1.12,"x":1280880000000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-05","price":1.07,"x":1280966400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-06","price":1.04,"x":1281052800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-09","price":1.04,"x":1281312000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-10","price":0.95,"x":1281398400000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-11","price":0.95,"x":1281484800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-12","price":1.05,"x":1281571200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-13","price":1,"x":1281657600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-16","price":0.95,"x":1281916800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-17","price":1.01,"x":1282003200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-18","price":1.02,"x":1282089600000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-19","price":1.02,"x":1282176000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-20","price":1.05,"x":1282262400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-23","price":1.05,"x":1282521600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-24","price":1.01,"x":1282608000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-25","price":1.01,"x":1282694400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-26","price":0.95,"x":1282780800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-27","price":1.05,"x":1282867200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-30","price":0.99,"x":1283126400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-31","price":0.95,"x":1283212800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-01","price":1.02,"x":1283299200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-02","price":1.05,"x":1283385600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-03","price":1.1,"x":1283472000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-07","price":0.98,"x":1283817600000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-08","price":1.02,"x":1283904000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-09","price":1.05,"x":1283990400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-10","price":1.02,"x":1284076800000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-13","price":0.9399999999999999,"x":1284336000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-14","price":0.93,"x":1284422400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-15","price":0.97,"x":1284508800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-16","price":1,"x":1284595200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-17","price":1,"x":1284681600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-20","price":0.9399999999999999,"x":1284940800000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-21","price":0.78,"x":1285027200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-22","price":0.74,"x":1285113600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-23","price":0.77,"x":1285200000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-24","price":0.8100000000000001,"x":1285286400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-27","price":0.79,"x":1285545600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-28","price":0.6899999999999999,"x":1285632000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-29","price":0.74,"x":1285718400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-30","price":0.75,"x":1285804800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-01","price":0.75,"x":1285891200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-04","price":0.72,"x":1286150400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-05","price":0.65,"x":1286236800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-06","price":0.52,"x":1286323200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-07","price":0.53,"x":1286409600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-08","price":0.45,"x":1286496000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-12","price":0.49,"x":1286841600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-13","price":0.44,"x":1286928000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-14","price":0.41,"x":1287014400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-15","price":0.5,"x":1287100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-18","price":0.47,"x":1287360000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-19","price":0.44,"x":1287446400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-20","price":0.47,"x":1287532800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-21","price":0.5,"x":1287619200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-22","price":0.5,"x":1287705600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-25","price":0.45,"x":1287964800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-26","price":0.52,"x":1288051200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-27","price":0.62,"x":1288137600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-28","price":0.57,"x":1288224000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-29","price":0.5,"x":1288310400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-01","price":0.49,"x":1288569600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-02","price":0.49,"x":1288656000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-03","price":0.5,"x":1288742400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-04","price":0.44,"x":1288828800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-05","price":0.48,"x":1288915200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-08","price":0.48,"x":1289174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-09","price":0.58,"x":1289260800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-10","price":0.5600000000000001,"x":1289347200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-12","price":0.71,"x":1289520000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-15","price":0.87,"x":1289779200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-16","price":0.87,"x":1289865600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-17","price":0.84,"x":1289952000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-18","price":0.83,"x":1290038400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-19","price":0.77,"x":1290124800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-22","price":0.7,"x":1290384000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-23","price":0.6899999999999999,"x":1290470400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-24","price":0.8,"x":1290556800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-26","price":0.75,"x":1290729600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-29","price":0.73,"x":1290988800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-30","price":0.74,"x":1291075200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-01","price":0.83,"x":1291161600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-02","price":0.84,"x":1291248000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-03","price":0.86,"x":1291334400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-06","price":0.79,"x":1291593600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-07","price":0.92,"x":1291680000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-08","price":1.07,"x":1291766400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-09","price":1.09,"x":1291852800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-10","price":1.16,"x":1291939200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-13","price":1.11,"x":1292198400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-14","price":1.27,"x":1292284800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-15","price":1.22,"x":1292371200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-16","price":1.15,"x":1292457600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-17","price":1.05,"x":1292544000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-20","price":1.07,"x":1292803200000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-21","price":1.06,"x":1292889600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-22","price":1.03,"x":1292976000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-23","price":1.08,"x":1293062400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-27","price":1.06,"x":1293408000000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-28","price":1.17,"x":1293494400000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-29","price":1.06,"x":1293580800000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-30","price":1.08,"x":1293667200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-31","price":1,"x":1293753600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-03","price":1.05,"x":1294012800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-04","price":1.01,"x":1294099200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-05","price":1.08,"x":1294185600000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-06","price":1.03,"x":1294272000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-07","price":0.98,"x":1294358400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-10","price":0.96,"x":1294617600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-11","price":0.97,"x":1294704000000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-12","price":0.98,"x":1294790400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-13","price":0.97,"x":1294876800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-14","price":1,"x":1294963200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-18","price":0.99,"x":1295308800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-19","price":0.99,"x":1295395200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-20","price":1.22,"x":1295481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-21","price":1.2,"x":1295568000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-24","price":1.18,"x":1295827200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-25","price":1.11,"x":1295913600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-26","price":1.16,"x":1296000000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-27","price":1.16,"x":1296086400000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-28","price":1.09,"x":1296172800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-31","price":1.08,"x":1296432000000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-01","price":1.11,"x":1296518400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-02","price":1.16,"x":1296604800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-03","price":1.23,"x":1296691200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-04","price":1.3,"x":1296777600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-07","price":1.32,"x":1297036800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-08","price":1.39,"x":1297123200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-09","price":1.34,"x":1297209600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-10","price":1.39,"x":1297296000000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-11","price":1.36,"x":1297382400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-14","price":1.34,"x":1297641600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-15","price":1.33,"x":1297728000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-16","price":1.37,"x":1297814400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-17","price":1.31,"x":1297900800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-18","price":1.25,"x":1297987200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-22","price":1.12,"x":1298332800000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-23","price":1.1,"x":1298419200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-24","price":1.05,"x":1298505600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-25","price":1.02,"x":1298592000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-28","price":1.03,"x":1298851200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-01","price":1,"x":1298937600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-02","price":1.01,"x":1299024000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-03","price":1.09,"x":1299110400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-04","price":1,"x":1299196800000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-07","price":1,"x":1299456000000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-08","price":1.01,"x":1299542400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-09","price":0.98,"x":1299628800000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-10","price":0.91,"x":1299715200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-11","price":0.96,"x":1299801600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-14","price":0.93,"x":1300060800000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-15","price":0.93,"x":1300147200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-16","price":0.85,"x":1300233600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-17","price":0.82,"x":1300320000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-18","price":0.85,"x":1300406400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-21","price":0.9,"x":1300665600000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-22","price":0.95,"x":1300752000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-23","price":0.98,"x":1300838400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-24","price":0.95,"x":1300924800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-25","price":1.02,"x":1301011200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-28","price":1.01,"x":1301270400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-29","price":1.03,"x":1301356800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-30","price":1,"x":1301443200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-31","price":0.99,"x":1301529600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-01","price":0.9399999999999999,"x":1301616000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-04","price":0.91,"x":1301875200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-05","price":0.9399999999999999,"x":1301961600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-06","price":0.99,"x":1302048000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-07","price":0.99,"x":1302134400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-08","price":0.95,"x":1302220800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-11","price":0.96,"x":1302480000000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-12","price":0.9,"x":1302566400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-13","price":0.88,"x":1302652800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-14","price":0.89,"x":1302739200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-15","price":0.82,"x":1302825600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-18","price":0.8,"x":1303084800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-19","price":0.76,"x":1303171200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-20","price":0.82,"x":1303257600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-21","price":0.83,"x":1303344000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-25","price":0.79,"x":1303689600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-26","price":0.76,"x":1303776000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-27","price":0.8100000000000001,"x":1303862400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-28","price":0.78,"x":1303948800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-29","price":0.75,"x":1304035200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-02","price":0.75,"x":1304294400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-03","price":0.73,"x":1304380800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-04","price":0.7,"x":1304467200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-05","price":0.7,"x":1304553600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-06","price":0.71,"x":1304640000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-09","price":0.6899999999999999,"x":1304899200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-10","price":0.74,"x":1304985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-11","price":0.76,"x":1305072000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-12","price":0.79,"x":1305158400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-13","price":0.79,"x":1305244800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-16","price":0.8100000000000001,"x":1305504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-17","price":0.82,"x":1305590400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-18","price":0.82,"x":1305676800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-19","price":0.91,"x":1305763200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-20","price":0.85,"x":1305849600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-23","price":0.84,"x":1306108800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-24","price":0.79,"x":1306195200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-25","price":0.8,"x":1306281600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-26","price":0.76,"x":1306368000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-27","price":0.79,"x":1306454400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-31","price":0.8,"x":1306800000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-01","price":0.74,"x":1306886400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-02","price":0.78,"x":1306972800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-03","price":0.75,"x":1307059200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-06","price":0.76,"x":1307318400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-07","price":0.76,"x":1307404800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-08","price":0.76,"x":1307491200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-09","price":0.8,"x":1307577600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-10","price":0.79,"x":1307664000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-13","price":0.8,"x":1307923200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-14","price":0.83,"x":1308009600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-15","price":0.74,"x":1308096000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-16","price":0.73,"x":1308182400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-17","price":0.75,"x":1308268800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-20","price":0.79,"x":1308528000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-21","price":0.78,"x":1308614400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-22","price":0.82,"x":1308700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-23","price":0.71,"x":1308787200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-24","price":0.64,"x":1308873600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-27","price":0.67,"x":1309132800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-28","price":0.73,"x":1309219200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-29","price":0.74,"x":1309305600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-30","price":0.75,"x":1309392000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-01","price":0.77,"x":1309478400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-05","price":0.77,"x":1309824000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-06","price":0.74,"x":1309910400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-07","price":0.75,"x":1309996800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-08","price":0.6899999999999999,"x":1310083200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-11","price":0.63,"x":1310342400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-12","price":0.6,"x":1310428800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-13","price":0.59,"x":1310515200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-14","price":0.68,"x":1310601600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-15","price":0.61,"x":1310688000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-18","price":0.58,"x":1310947200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-19","price":0.54,"x":1311033600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-20","price":0.62,"x":1311120000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-21","price":0.68,"x":1311206400000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-22","price":0.61,"x":1311292800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-25","price":0.58,"x":1311552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-26","price":0.57,"x":1311638400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-27","price":0.5600000000000001,"x":1311724800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-28","price":0.52,"x":1311811200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-29","price":0.38,"x":1311897600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-01","price":0.33,"x":1312156800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-02","price":0.29,"x":1312243200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-03","price":0.36,"x":1312329600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-04","price":0.24,"x":1312416000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-05","price":0.32,"x":1312502400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-08","price":0.2,"x":1312761600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-09","price":0,"x":1312848000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-10","price":-0.13,"x":1312934400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-11","price":0.06,"x":1313020800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-12","price":-0.02,"x":1313107200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-15","price":0.06,"x":1313366400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-16","price":0.05,"x":1313452800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-17","price":0.01,"x":1313539200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-18","price":0.09,"x":1313625600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-19","price":0.02,"x":1313712000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-22","price":0.03,"x":1313971200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-23","price":0.13,"x":1314057600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-24","price":0.25,"x":1314144000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-25","price":0.13,"x":1314230400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-26","price":0.15,"x":1314316800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-29","price":0.22,"x":1314576000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-30","price":0.14,"x":1314662400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-31","price":0.18,"x":1314748800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-01","price":0.07000000000000001,"x":1314835200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-02","price":0,"x":1314921600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-06","price":0.05,"x":1315267200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-07","price":0.09,"x":1315353600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-08","price":0,"x":1315440000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-09","price":-0.03,"x":1315526400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-12","price":0,"x":1315785600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-13","price":0.07000000000000001,"x":1315872000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-14","price":0.12,"x":1315958400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-15","price":0.13,"x":1316044800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-16","price":0.13,"x":1316131200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-19","price":0.09,"x":1316390400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-20","price":0.04,"x":1316476800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-21","price":0.02,"x":1316563200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-22","price":0.01,"x":1316649600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-23","price":0.1,"x":1316736000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-26","price":0.12,"x":1316995200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-27","price":0.12,"x":1317081600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-28","price":0.16,"x":1317168000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-29","price":0.17,"x":1317254400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-30","price":0.17,"x":1317340800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-03","price":0.07000000000000001,"x":1317600000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-04","price":0.05,"x":1317686400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-05","price":0.12,"x":1317772800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-06","price":0.13,"x":1317859200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-07","price":0.16,"x":1317945600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-11","price":0.23,"x":1318291200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-12","price":0.26,"x":1318377600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-13","price":0.27,"x":1318464000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-14","price":0.28,"x":1318550400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-17","price":0.24,"x":1318809600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-18","price":0.22,"x":1318896000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-19","price":0.23,"x":1318982400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-20","price":0.22,"x":1319068800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-21","price":0.23,"x":1319155200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-24","price":0.23,"x":1319414400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-25","price":0.12,"x":1319500800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-26","price":0.15,"x":1319587200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-27","price":0.24,"x":1319673600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-28","price":0.19,"x":1319760000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-31","price":0.08,"x":1320019200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-01","price":-0.04,"x":1320105600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-02","price":-0.07000000000000001,"x":1320192000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-03","price":0,"x":1320278400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-04","price":-0.06,"x":1320364800000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-07","price":-0.1,"x":1320624000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-08","price":-0.03,"x":1320710400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-09","price":-0.04,"x":1320796800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-10","price":-0.04,"x":1320883200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-14","price":-0.01,"x":1321228800000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-15","price":0.04,"x":1321315200000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-16","price":0.05,"x":1321401600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-17","price":0.06,"x":1321488000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-18","price":0.05,"x":1321574400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-21","price":0.07000000000000001,"x":1321833600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-22","price":0.05,"x":1321920000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-23","price":-0.01,"x":1322006400000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-25","price":0.05,"x":1322179200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-28","price":0.02,"x":1322438400000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-29","price":0.01,"x":1322524800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-30","price":0.03,"x":1322611200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-01","price":0.06,"x":1322697600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-02","price":0,"x":1322784000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-05","price":-0.01,"x":1323043200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-06","price":0.01,"x":1323129600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-07","price":-0.01,"x":1323216000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-08","price":0.01,"x":1323302400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-09","price":0.05,"x":1323388800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-12","price":-0.01,"x":1323648000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-13","price":-0.05,"x":1323734400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-14","price":-0.04,"x":1323820800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-15","price":-0.01,"x":1323907200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-16","price":-0.05,"x":1323993600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-19","price":-0.12,"x":1324252800000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-20","price":-0.1,"x":1324339200000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-21","price":-0.07000000000000001,"x":1324425600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-22","price":-0.07000000000000001,"x":1324512000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-23","price":-0.04,"x":1324598400000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-27","price":-0.02,"x":1324944000000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-28","price":-0.07000000000000001,"x":1325030400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-29","price":-0.05,"x":1325116800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-30","price":-0.07000000000000001,"x":1325203200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-03","price":-0.04,"x":1325548800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-04","price":-0.08,"x":1325635200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-05","price":-0.1,"x":1325721600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-06","price":-0.11,"x":1325808000000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-09","price":-0.13,"x":1326067200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-10","price":-0.08,"x":1326153600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-11","price":-0.1,"x":1326240000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-12","price":-0.1,"x":1326326400000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-13","price":-0.14,"x":1326412800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-17","price":-0.17,"x":1326758400000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-18","price":-0.15,"x":1326844800000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-19","price":0,"x":1326931200000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-20","price":0.01,"x":1327017600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-23","price":0.02,"x":1327276800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-24","price":-0.01,"x":1327363200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-25","price":-0.12,"x":1327449600000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-26","price":-0.16,"x":1327536000000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-27","price":-0.18,"x":1327622400000,"y":-0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-30","price":-0.24,"x":1327881600000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-31","price":-0.28,"x":1327968000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-01","price":-0.28,"x":1328054400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-02","price":-0.3,"x":1328140800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-03","price":-0.21,"x":1328227200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-06","price":-0.26,"x":1328486400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-07","price":-0.21,"x":1328572800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-08","price":-0.21,"x":1328659200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-09","price":-0.17,"x":1328745600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-10","price":-0.24,"x":1328832000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-13","price":-0.22,"x":1329091200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-14","price":-0.27,"x":1329177600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-15","price":-0.26,"x":1329264000000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-16","price":-0.24,"x":1329350400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-17","price":-0.23,"x":1329436800000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-21","price":-0.22,"x":1329782400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-22","price":-0.27,"x":1329868800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-23","price":-0.3,"x":1329955200000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-24","price":-0.29,"x":1330041600000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-27","price":-0.32,"x":1330300800000,"y":-0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-28","price":-0.31,"x":1330387200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-29","price":-0.28,"x":1330473600000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-01","price":-0.23,"x":1330560000000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-02","price":-0.24,"x":1330646400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-05","price":-0.2,"x":1330905600000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-06","price":-0.21,"x":1330992000000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-07","price":-0.22,"x":1331078400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-08","price":-0.21,"x":1331164800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-09","price":-0.24,"x":1331251200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-12","price":-0.24,"x":1331510400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-13","price":-0.2,"x":1331596800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-14","price":-0.07000000000000001,"x":1331683200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-15","price":-0.08,"x":1331769600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-16","price":-0.09,"x":1331856000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-19","price":-0.03,"x":1332115200000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-20","price":-0.04,"x":1332201600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-21","price":-0.08,"x":1332288000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-22","price":-0.08,"x":1332374400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-23","price":-0.11,"x":1332460800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-26","price":-0.08,"x":1332720000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-27","price":-0.13,"x":1332806400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-28","price":-0.11,"x":1332892800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-29","price":-0.13,"x":1332979200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-30","price":-0.09,"x":1333065600000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-02","price":-0.14,"x":1333324800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-03","price":-0.06,"x":1333411200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-04","price":-0.05,"x":1333497600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-05","price":-0.08,"x":1333584000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-06","price":-0.16,"x":1333670400000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-09","price":-0.17,"x":1333929600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-10","price":-0.24,"x":1334016000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-11","price":-0.25,"x":1334102400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-12","price":-0.22,"x":1334188800000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-13","price":-0.25,"x":1334275200000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-16","price":-0.26,"x":1334534400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-17","price":-0.26,"x":1334620800000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-18","price":-0.26,"x":1334707200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-19","price":-0.21,"x":1334793600000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-20","price":-0.24,"x":1334880000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-23","price":-0.26,"x":1335139200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-24","price":-0.25,"x":1335225600000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-25","price":-0.24,"x":1335312000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-26","price":-0.29,"x":1335398400000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-27","price":-0.3,"x":1335484800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-30","price":-0.3,"x":1335744000000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-01","price":-0.28,"x":1335830400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-02","price":-0.28,"x":1335916800000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-03","price":-0.27,"x":1336003200000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-04","price":-0.3,"x":1336089600000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-07","price":-0.27,"x":1336348800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-08","price":-0.28,"x":1336435200000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-09","price":-0.27,"x":1336521600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-10","price":-0.25,"x":1336608000000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-11","price":-0.28,"x":1336694400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-14","price":-0.33,"x":1336953600000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-15","price":-0.36,"x":1337040000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-16","price":-0.33,"x":1337126400000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-17","price":-0.35,"x":1337212800000,"y":-0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-18","price":-0.39,"x":1337299200000,"y":-0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-21","price":-0.41,"x":1337558400000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-22","price":-0.38,"x":1337644800000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-23","price":-0.41,"x":1337731200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-24","price":-0.37,"x":1337817600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-25","price":-0.38,"x":1337904000000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-29","price":-0.37,"x":1338249600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-30","price":-0.45,"x":1338336000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-31","price":-0.5,"x":1338422400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-01","price":-0.59,"x":1338508800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-04","price":-0.5600000000000001,"x":1338768000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-05","price":-0.5600000000000001,"x":1338854400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-06","price":-0.5,"x":1338940800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-07","price":-0.49,"x":1339027200000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-08","price":-0.5,"x":1339113600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-11","price":-0.53,"x":1339372800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-12","price":-0.48,"x":1339459200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-13","price":-0.51,"x":1339545600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-14","price":-0.47,"x":1339632000000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-15","price":-0.54,"x":1339718400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-18","price":-0.54,"x":1339977600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-19","price":-0.53,"x":1340064000000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-20","price":-0.51,"x":1340150400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-21","price":-0.47,"x":1340236800000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-22","price":-0.42,"x":1340323200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-25","price":-0.47,"x":1340582400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-26","price":-0.45,"x":1340668800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-27","price":-0.45,"x":1340755200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-28","price":-0.48,"x":1340841600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-29","price":-0.46,"x":1340928000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-02","price":-0.5,"x":1341187200000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-03","price":-0.48,"x":1341273600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-05","price":-0.51,"x":1341446400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-06","price":-0.53,"x":1341532800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-09","price":-0.57,"x":1341792000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-10","price":-0.59,"x":1341878400000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-11","price":-0.57,"x":1341964800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-12","price":-0.58,"x":1342051200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-13","price":-0.59,"x":1342137600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-16","price":-0.61,"x":1342396800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-17","price":-0.59,"x":1342483200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-18","price":-0.6,"x":1342569600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-19","price":-0.62,"x":1342656000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-20","price":-0.67,"x":1342742400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-23","price":-0.68,"x":1343001600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-24","price":-0.68,"x":1343088000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-25","price":-0.67,"x":1343174400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-26","price":-0.66,"x":1343260800000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-27","price":-0.61,"x":1343347200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-30","price":-0.64,"x":1343606400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-31","price":-0.6899999999999999,"x":1343692800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-01","price":-0.67,"x":1343779200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-02","price":-0.6899999999999999,"x":1343865600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-03","price":-0.66,"x":1343952000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-06","price":-0.68,"x":1344211200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-07","price":-0.65,"x":1344297600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-08","price":-0.61,"x":1344384000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-09","price":-0.58,"x":1344470400000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-10","price":-0.6,"x":1344556800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-13","price":-0.58,"x":1344816000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-14","price":-0.53,"x":1344902400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-15","price":-0.45,"x":1344988800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-16","price":-0.42,"x":1345075200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-17","price":-0.43,"x":1345161600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-20","price":-0.43,"x":1345420800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-21","price":-0.45,"x":1345507200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-22","price":-0.55,"x":1345593600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-23","price":-0.62,"x":1345680000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-24","price":-0.6,"x":1345766400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-27","price":-0.64,"x":1346025600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-28","price":-0.68,"x":1346112000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-29","price":-0.64,"x":1346198400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-30","price":-0.63,"x":1346284800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-31","price":-0.68,"x":1346371200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-04","price":-0.68,"x":1346716800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-05","price":-0.6899999999999999,"x":1346803200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-06","price":-0.63,"x":1346889600000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-07","price":-0.68,"x":1346976000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-10","price":-0.68,"x":1347235200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-11","price":-0.68,"x":1347321600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-12","price":-0.61,"x":1347408000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-13","price":-0.72,"x":1347494400000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-14","price":-0.76,"x":1347580800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-17","price":-0.74,"x":1347840000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-18","price":-0.73,"x":1347926400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-19","price":-0.75,"x":1348012800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-20","price":-0.7,"x":1348099200000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-21","price":-0.71,"x":1348185600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-24","price":-0.73,"x":1348444800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-25","price":-0.74,"x":1348531200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-26","price":-0.77,"x":1348617600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-27","price":-0.78,"x":1348704000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-28","price":-0.77,"x":1348790400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-01","price":-0.78,"x":1349049600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-02","price":-0.83,"x":1349136000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-03","price":-0.83,"x":1349222400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-04","price":-0.86,"x":1349308800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-05","price":-0.82,"x":1349395200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-09","price":-0.8100000000000001,"x":1349740800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-10","price":-0.8,"x":1349827200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-11","price":-0.77,"x":1349913600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-12","price":-0.78,"x":1350000000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-15","price":-0.78,"x":1350259200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-16","price":-0.71,"x":1350345600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-17","price":-0.65,"x":1350432000000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-18","price":-0.66,"x":1350518400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-19","price":-0.71,"x":1350604800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-22","price":-0.7,"x":1350864000000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-23","price":-0.71,"x":1350950400000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-24","price":-0.6899999999999999,"x":1351036800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-25","price":-0.63,"x":1351123200000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-26","price":-0.6899999999999999,"x":1351209600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-29","price":-0.73,"x":1351468800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-31","price":-0.78,"x":1351641600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-01","price":-0.77,"x":1351728000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-02","price":-0.73,"x":1351814400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-05","price":-0.75,"x":1352073600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-06","price":-0.72,"x":1352160000000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-07","price":-0.8,"x":1352246400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-08","price":-0.85,"x":1352332800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-09","price":-0.83,"x":1352419200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-13","price":-0.84,"x":1352764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-14","price":-0.8100000000000001,"x":1352851200000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-15","price":-0.8,"x":1352937600000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-16","price":-0.8100000000000001,"x":1353024000000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-19","price":-0.78,"x":1353283200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-20","price":-0.74,"x":1353369600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-21","price":-0.71,"x":1353456000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-23","price":-0.72,"x":1353628800000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-26","price":-0.73,"x":1353888000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-27","price":-0.74,"x":1353974400000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-28","price":-0.75,"x":1354060800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-29","price":-0.78,"x":1354147200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-30","price":-0.79,"x":1354233600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-03","price":-0.8100000000000001,"x":1354492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-04","price":-0.83,"x":1354579200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-05","price":-0.85,"x":1354665600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-06","price":-0.87,"x":1354752000000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-07","price":-0.86,"x":1354838400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-10","price":-0.87,"x":1355097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-11","price":-0.84,"x":1355184000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-12","price":-0.79,"x":1355270400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-13","price":-0.73,"x":1355356800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-14","price":-0.74,"x":1355443200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-17","price":-0.7,"x":1355702400000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-18","price":-0.67,"x":1355788800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-19","price":-0.66,"x":1355875200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-20","price":-0.6899999999999999,"x":1355961600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-21","price":-0.71,"x":1356048000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-24","price":-0.6899999999999999,"x":1356307200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-26","price":-0.71,"x":1356480000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-27","price":-0.73,"x":1356566400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-28","price":-0.73,"x":1356652800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-31","price":-0.67,"x":1356912000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-02","price":-0.62,"x":1357084800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-03","price":-0.54,"x":1357171200000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-04","price":-0.55,"x":1357257600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-07","price":-0.6,"x":1357516800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-08","price":-0.6,"x":1357603200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-09","price":-0.64,"x":1357689600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-10","price":-0.62,"x":1357776000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-11","price":-0.63,"x":1357862400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-14","price":-0.66,"x":1358121600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-15","price":-0.66,"x":1358208000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-16","price":-0.65,"x":1358294400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-17","price":-0.64,"x":1358380800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-18","price":-0.66,"x":1358467200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-22","price":-0.68,"x":1358812800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-23","price":-0.66,"x":1358899200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-24","price":-0.62,"x":1358985600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-25","price":-0.5600000000000001,"x":1359072000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-28","price":-0.55,"x":1359331200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-29","price":-0.53,"x":1359417600000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-30","price":-0.54,"x":1359504000000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-31","price":-0.57,"x":1359590400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-01","price":-0.55,"x":1359676800000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-04","price":-0.59,"x":1359936000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-05","price":-0.55,"x":1360022400000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-06","price":-0.58,"x":1360108800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-07","price":-0.58,"x":1360195200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-08","price":-0.57,"x":1360281600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-11","price":-0.58,"x":1360540800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-12","price":-0.57,"x":1360627200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-13","price":-0.54,"x":1360713600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-14","price":-0.5600000000000001,"x":1360800000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-15","price":-0.53,"x":1360886400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-19","price":-0.52,"x":1361232000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-20","price":-0.52,"x":1361318400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-21","price":-0.54,"x":1361404800000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-22","price":-0.57,"x":1361491200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-25","price":-0.62,"x":1361750400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-26","price":-0.62,"x":1361836800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-27","price":-0.61,"x":1361923200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-28","price":-0.64,"x":1362009600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-01","price":-0.67,"x":1362096000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-04","price":-0.65,"x":1362355200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-05","price":-0.65,"x":1362441600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-06","price":-0.61,"x":1362528000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-07","price":-0.5600000000000001,"x":1362614400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-08","price":-0.5,"x":1362700800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-11","price":-0.5,"x":1362960000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-12","price":-0.52,"x":1363046400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-13","price":-0.52,"x":1363132800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-14","price":-0.53,"x":1363219200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-15","price":-0.55,"x":1363305600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-18","price":-0.6,"x":1363564800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-19","price":-0.61,"x":1363651200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-20","price":-0.57,"x":1363737600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-21","price":-0.57,"x":1363824000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-22","price":-0.6,"x":1363910400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-25","price":-0.6,"x":1364169600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-26","price":-0.61,"x":1364256000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-27","price":-0.64,"x":1364342400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-28","price":-0.64,"x":1364428800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-01","price":-0.65,"x":1364774400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-02","price":-0.63,"x":1364860800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-03","price":-0.65,"x":1364947200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-04","price":-0.7,"x":1365033600000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-05","price":-0.74,"x":1365120000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-08","price":-0.6899999999999999,"x":1365379200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-09","price":-0.67,"x":1365465600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-10","price":-0.6,"x":1365552000000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-11","price":-0.65,"x":1365638400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-12","price":-0.68,"x":1365724800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-15","price":-0.6899999999999999,"x":1365984000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-16","price":-0.65,"x":1366070400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-17","price":-0.64,"x":1366156800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-18","price":-0.55,"x":1366243200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-19","price":-0.59,"x":1366329600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-22","price":-0.63,"x":1366588800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-23","price":-0.64,"x":1366675200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-24","price":-0.65,"x":1366761600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-25","price":-0.66,"x":1366848000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-26","price":-0.68,"x":1366934400000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-29","price":-0.67,"x":1367193600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-30","price":-0.64,"x":1367280000000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-01","price":-0.64,"x":1367366400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-02","price":-0.62,"x":1367452800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-03","price":-0.53,"x":1367539200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-06","price":-0.51,"x":1367798400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-07","price":-0.5,"x":1367884800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-08","price":-0.48,"x":1367971200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-09","price":-0.5,"x":1368057600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-10","price":-0.45,"x":1368144000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-13","price":-0.41,"x":1368403200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-14","price":-0.37,"x":1368489600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-15","price":-0.36,"x":1368576000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-16","price":-0.4,"x":1368662400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-17","price":-0.31,"x":1368748800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-20","price":-0.31,"x":1369008000000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-21","price":-0.34,"x":1369094400000,"y":-0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-22","price":-0.24,"x":1369180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-23","price":-0.24,"x":1369267200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-24","price":-0.26,"x":1369353600000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-28","price":-0.14,"x":1369699200000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-29","price":-0.1,"x":1369785600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-30","price":-0.05,"x":1369872000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-31","price":-0.05,"x":1369958400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-03","price":-0.07000000000000001,"x":1370217600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-04","price":-0.05,"x":1370304000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-05","price":-0.06,"x":1370390400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-06","price":-0.05,"x":1370476800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-07","price":0.03,"x":1370563200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-10","price":0.11,"x":1370822400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-11","price":0.13,"x":1370908800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-12","price":0.21,"x":1370995200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-13","price":0.15,"x":1371081600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-14","price":0.09,"x":1371168000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-17","price":0.15,"x":1371427200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-18","price":0.14,"x":1371513600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-19","price":0.29,"x":1371600000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-20","price":0.46,"x":1371686400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-21","price":0.59,"x":1371772800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-24","price":0.64,"x":1372032000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-25","price":0.64,"x":1372118400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-26","price":0.6,"x":1372204800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-27","price":0.5,"x":1372291200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-28","price":0.53,"x":1372377600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-01","price":0.48,"x":1372636800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-02","price":0.44,"x":1372723200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-03","price":0.48,"x":1372809600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-05","price":0.66,"x":1372982400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-08","price":0.58,"x":1373241600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-09","price":0.59,"x":1373328000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-10","price":0.64,"x":1373414400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-11","price":0.5600000000000001,"x":1373500800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-12","price":0.55,"x":1373587200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-15","price":0.47,"x":1373846400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-16","price":0.41,"x":1373932800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-17","price":0.38,"x":1374019200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-18","price":0.38,"x":1374105600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-19","price":0.29,"x":1374192000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-22","price":0.28,"x":1374451200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-23","price":0.33,"x":1374537600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-24","price":0.44,"x":1374624000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-25","price":0.44,"x":1374710400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-26","price":0.43,"x":1374796800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-29","price":0.45,"x":1375056000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-30","price":0.46,"x":1375142400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-31","price":0.38,"x":1375228800000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-01","price":0.48,"x":1375315200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-02","price":0.42,"x":1375401600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-05","price":0.42,"x":1375660800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-06","price":0.39,"x":1375747200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-07","price":0.35,"x":1375833600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-08","price":0.34,"x":1375920000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-09","price":0.33,"x":1376006400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-12","price":0.37,"x":1376265600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-13","price":0.48,"x":1376352000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-14","price":0.5,"x":1376438400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-15","price":0.6,"x":1376524800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-16","price":0.68,"x":1376611200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-19","price":0.75,"x":1376870400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-20","price":0.67,"x":1376956800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-21","price":0.73,"x":1377043200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-22","price":0.79,"x":1377129600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-23","price":0.6899999999999999,"x":1377216000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-26","price":0.64,"x":1377475200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-27","price":0.57,"x":1377561600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-28","price":0.63,"x":1377648000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-29","price":0.65,"x":1377734400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-30","price":0.68,"x":1377820800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-03","price":0.76,"x":1378166400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-04","price":0.83,"x":1378252800000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-05","price":0.92,"x":1378339200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-06","price":0.87,"x":1378425600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-09","price":0.84,"x":1378684800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-10","price":0.86,"x":1378771200000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-11","price":0.8,"x":1378857600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-12","price":0.8100000000000001,"x":1378944000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-13","price":0.8,"x":1379030400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-16","price":0.76,"x":1379289600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-17","price":0.7,"x":1379376000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-18","price":0.49,"x":1379462400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-19","price":0.55,"x":1379548800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-20","price":0.52,"x":1379635200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-23","price":0.46,"x":1379894400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-24","price":0.48,"x":1379980800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-25","price":0.45,"x":1380067200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-26","price":0.47,"x":1380153600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-27","price":0.46,"x":1380240000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-30","price":0.45,"x":1380499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-01","price":0.46,"x":1380585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-02","price":0.43,"x":1380672000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-03","price":0.43,"x":1380758400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-04","price":0.46,"x":1380844800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-07","price":0.45,"x":1381104000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-08","price":0.48,"x":1381190400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-09","price":0.47,"x":1381276800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-10","price":0.5,"x":1381363200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-11","price":0.5,"x":1381449600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-15","price":0.54,"x":1381795200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-16","price":0.5,"x":1381881600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-17","price":0.45,"x":1381968000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-18","price":0.42,"x":1382054400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-21","price":0.44,"x":1382313600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-22","price":0.37,"x":1382400000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-23","price":0.36,"x":1382486400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-24","price":0.36,"x":1382572800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-25","price":0.34,"x":1382659200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-28","price":0.35,"x":1382918400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-29","price":0.35,"x":1383004800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-30","price":0.37,"x":1383091200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-31","price":0.4,"x":1383177600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-01","price":0.5,"x":1383264000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-04","price":0.5,"x":1383523200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-05","price":0.55,"x":1383609600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-06","price":0.48,"x":1383696000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-07","price":0.46,"x":1383782400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-08","price":0.59,"x":1383868800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-12","price":0.62,"x":1384214400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-13","price":0.58,"x":1384300800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-14","price":0.51,"x":1384387200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-15","price":0.53,"x":1384473600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-18","price":0.48,"x":1384732800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-19","price":0.53,"x":1384819200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-20","price":0.64,"x":1384905600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-21","price":0.6,"x":1384992000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-22","price":0.5600000000000001,"x":1385078400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-25","price":0.5600000000000001,"x":1385337600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-26","price":0.54,"x":1385424000000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-27","price":0.58,"x":1385510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-29","price":0.6,"x":1385683200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-02","price":0.66,"x":1385942400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-03","price":0.64,"x":1386028800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-04","price":0.73,"x":1386115200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-05","price":0.76,"x":1386201600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-06","price":0.77,"x":1386288000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-09","price":0.74,"x":1386547200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-10","price":0.6899999999999999,"x":1386633600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-11","price":0.71,"x":1386720000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-12","price":0.75,"x":1386806400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-13","price":0.72,"x":1386892800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-16","price":0.71,"x":1387152000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-17","price":0.67,"x":1387238400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-18","price":0.72,"x":1387324800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-19","price":0.79,"x":1387411200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-20","price":0.73,"x":1387497600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-23","price":0.76,"x":1387756800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-24","price":0.8,"x":1387843200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-26","price":0.8,"x":1388016000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-27","price":0.8,"x":1388102400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-30","price":0.76,"x":1388361600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-31","price":0.8,"x":1388448000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-02","price":0.74,"x":1388620800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-03","price":0.75,"x":1388707200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-06","price":0.72,"x":1388966400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-07","price":0.7,"x":1389052800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-08","price":0.72,"x":1389139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-09","price":0.66,"x":1389225600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-10","price":0.59,"x":1389312000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-13","price":0.57,"x":1389571200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-14","price":0.62,"x":1389657600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-15","price":0.62,"x":1389744000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-16","price":0.61,"x":1389830400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-17","price":0.58,"x":1389916800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-21","price":0.59,"x":1390262400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-22","price":0.62,"x":1390348800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-23","price":0.66,"x":1390435200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-24","price":0.61,"x":1390521600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-27","price":0.64,"x":1390780800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-28","price":0.62,"x":1390867200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-29","price":0.55,"x":1390953600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-30","price":0.57,"x":1391040000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-31","price":0.53,"x":1391126400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-03","price":0.47,"x":1391385600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-04","price":0.51,"x":1391472000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-05","price":0.5600000000000001,"x":1391558400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-06","price":0.57,"x":1391644800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-07","price":0.53,"x":1391731200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-10","price":0.51,"x":1391990400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-11","price":0.5600000000000001,"x":1392076800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-12","price":0.59,"x":1392163200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-13","price":0.5600000000000001,"x":1392249600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-14","price":0.59,"x":1392336000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-18","price":0.57,"x":1392681600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-19","price":0.6,"x":1392768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-20","price":0.63,"x":1392854400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-21","price":0.61,"x":1392940800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-24","price":0.59,"x":1393200000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-25","price":0.55,"x":1393286400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-26","price":0.51,"x":1393372800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-27","price":0.49,"x":1393459200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-28","price":0.49,"x":1393545600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-03","price":0.44,"x":1393804800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-04","price":0.52,"x":1393891200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-05","price":0.52,"x":1393977600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-06","price":0.53,"x":1394064000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-07","price":0.57,"x":1394150400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-10","price":0.57,"x":1394409600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-11","price":0.57,"x":1394496000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-12","price":0.54,"x":1394582400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-13","price":0.49,"x":1394668800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-14","price":0.48,"x":1394755200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-17","price":0.52,"x":1395014400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-18","price":0.5,"x":1395100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-19","price":0.62,"x":1395187200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-20","price":0.66,"x":1395273600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-21","price":0.61,"x":1395360000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-24","price":0.59,"x":1395619200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-25","price":0.61,"x":1395705600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-26","price":0.57,"x":1395792000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-27","price":0.5600000000000001,"x":1395878400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-28","price":0.6,"x":1395964800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-31","price":0.6,"x":1396224000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-01","price":0.63,"x":1396310400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-02","price":0.68,"x":1396396800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-03","price":0.66,"x":1396483200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-04","price":0.61,"x":1396569600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-07","price":0.59,"x":1396828800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-08","price":0.58,"x":1396915200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-09","price":0.57,"x":1397001600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-10","price":0.51,"x":1397088000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-11","price":0.5,"x":1397174400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-14","price":0.52,"x":1397433600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-15","price":0.5,"x":1397520000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-16","price":0.48,"x":1397606400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-17","price":0.52,"x":1397692800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-21","price":0.53,"x":1398038400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-22","price":0.52,"x":1398124800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-23","price":0.49,"x":1398211200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-24","price":0.49,"x":1398297600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-25","price":0.48,"x":1398384000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-28","price":0.52,"x":1398643200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-29","price":0.53,"x":1398729600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-30","price":0.49,"x":1398816000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-01","price":0.43,"x":1398902400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-02","price":0.41,"x":1398988800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-05","price":0.45,"x":1399248000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-06","price":0.45,"x":1399334400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-07","price":0.42,"x":1399420800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-08","price":0.42,"x":1399507200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-09","price":0.44,"x":1399593600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-12","price":0.48,"x":1399852800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-13","price":0.45,"x":1399939200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-14","price":0.37,"x":1400025600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-15","price":0.31,"x":1400112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-16","price":0.34,"x":1400198400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-19","price":0.37,"x":1400457600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-20","price":0.35,"x":1400544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-21","price":0.36,"x":1400630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-22","price":0.35,"x":1400716800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-23","price":0.32,"x":1400803200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-27","price":0.31,"x":1401148800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-28","price":0.22,"x":1401235200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-29","price":0.22,"x":1401321600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-30","price":0.26,"x":1401408000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-02","price":0.32,"x":1401667200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-03","price":0.41,"x":1401753600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-04","price":0.44,"x":1401840000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-05","price":0.41,"x":1401926400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-06","price":0.4,"x":1402012800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-09","price":0.41,"x":1402272000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-10","price":0.43,"x":1402358400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-11","price":0.43,"x":1402444800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-12","price":0.39,"x":1402531200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-13","price":0.41,"x":1402617600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-16","price":0.41,"x":1402876800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-17","price":0.43,"x":1402963200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-18","price":0.38,"x":1403049600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-19","price":0.39,"x":1403136000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-20","price":0.35,"x":1403222400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-23","price":0.35,"x":1403481600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-24","price":0.31,"x":1403568000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-25","price":0.29,"x":1403654400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-26","price":0.26,"x":1403740800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-27","price":0.27,"x":1403827200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-30","price":0.27,"x":1404086400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-01","price":0.32,"x":1404172800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-02","price":0.38,"x":1404259200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-03","price":0.37,"x":1404345600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-07","price":0.36,"x":1404691200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-08","price":0.31,"x":1404777600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-09","price":0.28,"x":1404864000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-10","price":0.27,"x":1404950400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-11","price":0.25,"x":1405036800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-14","price":0.28,"x":1405296000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-15","price":0.31,"x":1405382400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-16","price":0.32,"x":1405468800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-17","price":0.24,"x":1405555200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-18","price":0.26,"x":1405641600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-21","price":0.25,"x":1405900800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-22","price":0.25,"x":1405987200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-23","price":0.25,"x":1406073600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-24","price":0.25,"x":1406160000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-25","price":0.2,"x":1406246400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-28","price":0.22,"x":1406505600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-29","price":0.2,"x":1406592000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-30","price":0.29,"x":1406678400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-31","price":0.29,"x":1406764800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-01","price":0.25,"x":1406851200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-04","price":0.26,"x":1407110400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-05","price":0.25,"x":1407196800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-06","price":0.24,"x":1407283200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-07","price":0.19,"x":1407369600000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-08","price":0.19,"x":1407456000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-11","price":0.19,"x":1407715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-12","price":0.22,"x":1407801600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-13","price":0.2,"x":1407888000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-14","price":0.19,"x":1407974400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-15","price":0.16,"x":1408060800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-18","price":0.21,"x":1408320000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-19","price":0.23,"x":1408406400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-20","price":0.26,"x":1408492800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-21","price":0.24,"x":1408579200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-22","price":0.26,"x":1408665600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-25","price":0.24,"x":1408924800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-26","price":0.25,"x":1409011200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-27","price":0.23,"x":1409097600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-28","price":0.21,"x":1409184000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-29","price":0.23,"x":1409270400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-02","price":0.27,"x":1409616000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-03","price":0.24,"x":1409702400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-04","price":0.28,"x":1409788800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-05","price":0.31,"x":1409875200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-08","price":0.35,"x":1410134400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-09","price":0.39,"x":1410220800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-10","price":0.44,"x":1410307200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-11","price":0.42,"x":1410393600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-12","price":0.49,"x":1410480000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-15","price":0.47,"x":1410739200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-16","price":0.48,"x":1410825600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-17","price":0.5600000000000001,"x":1410912000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-18","price":0.61,"x":1410998400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-19","price":0.5600000000000001,"x":1411084800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-22","price":0.58,"x":1411344000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-23","price":0.52,"x":1411430400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-24","price":0.54,"x":1411516800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-25","price":0.5,"x":1411603200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-26","price":0.57,"x":1411689600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-29","price":0.55,"x":1411948800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-30","price":0.55,"x":1412035200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-01","price":0.46,"x":1412121600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-02","price":0.49,"x":1412208000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-03","price":0.52,"x":1412294400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-06","price":0.5,"x":1412553600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-07","price":0.44,"x":1412640000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-08","price":0.39,"x":1412726400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-09","price":0.37,"x":1412812800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-10","price":0.35,"x":1412899200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-14","price":0.29,"x":1413244800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-15","price":0.29,"x":1413331200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-16","price":0.28,"x":1413417600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-17","price":0.3,"x":1413504000000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-20","price":0.29,"x":1413763200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-21","price":0.33,"x":1413849600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-22","price":0.34,"x":1413936000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-23","price":0.38,"x":1414022400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-24","price":0.39,"x":1414108800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-27","price":0.38,"x":1414368000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-28","price":0.39,"x":1414454400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-29","price":0.42,"x":1414540800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-30","price":0.42,"x":1414627200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-31","price":0.43,"x":1414713600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-03","price":0.43,"x":1414972800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-04","price":0.43,"x":1415059200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-05","price":0.43,"x":1415145600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-06","price":0.45,"x":1415232000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-07","price":0.38,"x":1415318400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-10","price":0.44,"x":1415577600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-12","price":0.46,"x":1415750400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-13","price":0.47,"x":1415836800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-14","price":0.43,"x":1415923200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-17","price":0.48,"x":1416182400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-18","price":0.48,"x":1416268800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-19","price":0.53,"x":1416355200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-20","price":0.49,"x":1416441600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-21","price":0.45,"x":1416528000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-24","price":0.44,"x":1416787200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-25","price":0.42,"x":1416873600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-26","price":0.42,"x":1416960000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-28","price":0.39,"x":1417132800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-01","price":0.43,"x":1417392000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-02","price":0.51,"x":1417478400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-03","price":0.5,"x":1417564800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-04","price":0.48,"x":1417651200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-05","price":0.5600000000000001,"x":1417737600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-08","price":0.55,"x":1417996800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-09","price":0.49,"x":1418083200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-10","price":0.47,"x":1418169600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-11","price":0.49,"x":1418256000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-12","price":0.46,"x":1418342400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-15","price":0.5,"x":1418601600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-16","price":0.42,"x":1418688000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-17","price":0.49,"x":1418774400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-18","price":0.57,"x":1418860800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-19","price":0.49,"x":1418947200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-22","price":0.47,"x":1419206400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-23","price":0.5600000000000001,"x":1419292800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-24","price":0.59,"x":1419379200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-26","price":0.58,"x":1419552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-29","price":0.57,"x":1419811200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-30","price":0.5600000000000001,"x":1419897600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-31","price":0.49,"x":1419984000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-02","price":0.41,"x":1420156800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-05","price":0.4,"x":1420416000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-06","price":0.41,"x":1420502400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-07","price":0.39,"x":1420588800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-08","price":0.41,"x":1420675200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-09","price":0.36,"x":1420761600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-12","price":0.35,"x":1421020800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-13","price":0.37,"x":1421107200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-14","price":0.29,"x":1421193600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-15","price":0.19,"x":1421280000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-16","price":0.23,"x":1421366400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-20","price":0.23,"x":1421712000000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-21","price":0.26,"x":1421798400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-22","price":0.29,"x":1421884800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-23","price":0.21,"x":1421971200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-26","price":0.22,"x":1422230400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-27","price":0.17,"x":1422316800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-28","price":0.12,"x":1422403200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-29","price":0.15,"x":1422489600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-30","price":0.03,"x":1422576000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-02","price":0.03,"x":1422835200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-03","price":0.09,"x":1422921600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-04","price":0.1,"x":1423008000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-05","price":0.13,"x":1423094400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-06","price":0.24,"x":1423180800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-09","price":0.25,"x":1423440000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-10","price":0.31,"x":1423526400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-11","price":0.32,"x":1423612800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-12","price":0.33,"x":1423699200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-13","price":0.34,"x":1423785600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-17","price":0.43,"x":1424131200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-18","price":0.36,"x":1424217600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-19","price":0.37,"x":1424304000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-20","price":0.38,"x":1424390400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-23","price":0.34,"x":1424649600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-24","price":0.27,"x":1424736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-25","price":0.24,"x":1424822400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-26","price":0.24,"x":1424908800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-27","price":0.17,"x":1424995200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-02","price":0.25,"x":1425254400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-03","price":0.26,"x":1425340800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-04","price":0.25,"x":1425427200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-05","price":0.27,"x":1425513600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-06","price":0.41,"x":1425600000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-09","price":0.44,"x":1425859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-10","price":0.41,"x":1425945600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-11","price":0.39,"x":1426032000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-12","price":0.39,"x":1426118400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-13","price":0.44,"x":1426204800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-16","price":0.45,"x":1426464000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-17","price":0.42,"x":1426550400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-18","price":0.23,"x":1426636800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-19","price":0.19,"x":1426723200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-20","price":0.17,"x":1426809600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-23","price":0.17,"x":1427068800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-24","price":0.11,"x":1427155200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-25","price":0.12,"x":1427241600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-26","price":0.21,"x":1427328000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-27","price":0.19,"x":1427414400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-30","price":0.23,"x":1427673600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-31","price":0.18,"x":1427760000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-01","price":0.07000000000000001,"x":1427846400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-02","price":0.11,"x":1427932800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-03","price":0.02,"x":1428019200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-06","price":0.07000000000000001,"x":1428278400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-07","price":0.04,"x":1428364800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-08","price":0.08,"x":1428451200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-09","price":0.13,"x":1428537600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-10","price":0.14,"x":1428624000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-13","price":0.14,"x":1428883200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-14","price":0.1,"x":1428969600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-15","price":0.07000000000000001,"x":1429056000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-16","price":0.05,"x":1429142400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-17","price":-0.02,"x":1429228800000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-20","price":0.01,"x":1429488000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-21","price":0.06,"x":1429574400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-22","price":0.12,"x":1429660800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-23","price":0.07000000000000001,"x":1429747200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-24","price":0.04,"x":1429833600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-27","price":0.03,"x":1430092800000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-28","price":0.11,"x":1430179200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-29","price":0.14,"x":1430265600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-30","price":0.11,"x":1430352000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-01","price":0.18,"x":1430438400000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-04","price":0.24,"x":1430697600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-05","price":0.25,"x":1430784000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-06","price":0.34,"x":1430870400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-07","price":0.3,"x":1430956800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-08","price":0.28,"x":1431043200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-11","price":0.4,"x":1431302400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-12","price":0.4,"x":1431388800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-13","price":0.41,"x":1431475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-14","price":0.36,"x":1431561600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-15","price":0.31,"x":1431648000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-18","price":0.37,"x":1431907200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-19","price":0.42,"x":1431993600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-20","price":0.38,"x":1432080000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-21","price":0.35,"x":1432166400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-22","price":0.34,"x":1432252800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-26","price":0.32,"x":1432598400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-27","price":0.34,"x":1432684800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-28","price":0.33,"x":1432771200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-29","price":0.32,"x":1432857600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-01","price":0.39,"x":1433116800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-02","price":0.44,"x":1433203200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-03","price":0.55,"x":1433289600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-04","price":0.5,"x":1433376000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-05","price":0.55,"x":1433462400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-08","price":0.54,"x":1433721600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-09","price":0.5600000000000001,"x":1433808000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-10","price":0.63,"x":1433894400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-11","price":0.5600000000000001,"x":1433980800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-12","price":0.55,"x":1434067200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-15","price":0.51,"x":1434326400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-16","price":0.44,"x":1434412800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-17","price":0.42,"x":1434499200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-18","price":0.46,"x":1434585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-19","price":0.4,"x":1434672000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-22","price":0.47,"x":1434931200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-23","price":0.5,"x":1435017600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-24","price":0.48,"x":1435104000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-25","price":0.49,"x":1435190400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-26","price":0.57,"x":1435276800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-29","price":0.46,"x":1435536000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-30","price":0.48,"x":1435622400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-01","price":0.54,"x":1435708800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-02","price":0.49,"x":1435795200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-06","price":0.43,"x":1436140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-07","price":0.4,"x":1436227200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-08","price":0.39,"x":1436313600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-09","price":0.47,"x":1436400000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-10","price":0.55,"x":1436486400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-13","price":0.58,"x":1436745600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-14","price":0.5600000000000001,"x":1436832000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-15","price":0.52,"x":1436918400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-16","price":0.52,"x":1437004800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-17","price":0.51,"x":1437091200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-20","price":0.5600000000000001,"x":1437350400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-21","price":0.53,"x":1437436800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-22","price":0.53,"x":1437523200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-23","price":0.49,"x":1437609600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-24","price":0.51,"x":1437696000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-27","price":0.5,"x":1437955200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-28","price":0.51,"x":1438041600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-29","price":0.52,"x":1438128000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-30","price":0.51,"x":1438214400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-31","price":0.46,"x":1438300800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-03","price":0.46,"x":1438560000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-04","price":0.52,"x":1438646400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-05","price":0.58,"x":1438732800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-06","price":0.5600000000000001,"x":1438819200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-07","price":0.52,"x":1438905600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-10","price":0.55,"x":1439164800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-11","price":0.49,"x":1439251200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-12","price":0.52,"x":1439337600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-13","price":0.57,"x":1439424000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-14","price":0.58,"x":1439510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-17","price":0.58,"x":1439769600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-18","price":0.62,"x":1439856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-19","price":0.55,"x":1439942400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-20","price":0.53,"x":1440028800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-21","price":0.52,"x":1440115200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-24","price":0.52,"x":1440374400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-25","price":0.59,"x":1440460800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-26","price":0.65,"x":1440547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-27","price":0.6,"x":1440633600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-28","price":0.58,"x":1440720000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-31","price":0.58,"x":1440979200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-01","price":0.6,"x":1441065600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-02","price":0.64,"x":1441152000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-03","price":0.64,"x":1441238400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-04","price":0.62,"x":1441324800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-08","price":0.67,"x":1441670400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-09","price":0.65,"x":1441756800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-10","price":0.64,"x":1441843200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-11","price":0.61,"x":1441929600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-14","price":0.62,"x":1442188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-15","price":0.72,"x":1442275200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-16","price":0.73,"x":1442361600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-17","price":0.63,"x":1442448000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-18","price":0.58,"x":1442534400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-21","price":0.66,"x":1442793600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-22","price":0.63,"x":1442880000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-23","price":0.64,"x":1442966400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-24","price":0.64,"x":1443052800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-25","price":0.71,"x":1443139200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-28","price":0.71,"x":1443398400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-29","price":0.66,"x":1443484800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-30","price":0.65,"x":1443571200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-01","price":0.59,"x":1443657600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-02","price":0.51,"x":1443744000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-05","price":0.5600000000000001,"x":1444003200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-06","price":0.53,"x":1444089600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-07","price":0.53,"x":1444176000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-08","price":0.54,"x":1444262400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-09","price":0.58,"x":1444348800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-13","price":0.54,"x":1444694400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-14","price":0.5,"x":1444780800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-15","price":0.54,"x":1444867200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-16","price":0.5600000000000001,"x":1444953600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-19","price":0.59,"x":1445212800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-20","price":0.6,"x":1445299200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-21","price":0.59,"x":1445385600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-22","price":0.57,"x":1445472000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-23","price":0.58,"x":1445558400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-26","price":0.59,"x":1445817600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-27","price":0.57,"x":1445904000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-28","price":0.63,"x":1445990400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-29","price":0.67,"x":1446076800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-30","price":0.63,"x":1446163200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-02","price":0.65,"x":1446422400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-03","price":0.65,"x":1446508800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-04","price":0.68,"x":1446595200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-05","price":0.71,"x":1446681600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-06","price":0.75,"x":1446768000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-09","price":0.76,"x":1447027200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-10","price":0.77,"x":1447113600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-12","price":0.78,"x":1447286400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-13","price":0.76,"x":1447372800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-16","price":0.76,"x":1447632000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-17","price":0.72,"x":1447718400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-18","price":0.71,"x":1447804800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-19","price":0.68,"x":1447891200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-20","price":0.66,"x":1447977600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-23","price":0.64,"x":1448236800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-24","price":0.62,"x":1448323200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-25","price":0.62,"x":1448409600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-27","price":0.62,"x":1448582400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-30","price":0.62,"x":1448841600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-01","price":0.58,"x":1448928000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-02","price":0.62,"x":1449014400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-03","price":0.72,"x":1449100800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-04","price":0.68,"x":1449187200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-07","price":0.67,"x":1449446400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-08","price":0.68,"x":1449532800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-09","price":0.6899999999999999,"x":1449619200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-10","price":0.73,"x":1449705600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-11","price":0.67,"x":1449792000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-14","price":0.78,"x":1450051200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-15","price":0.8,"x":1450137600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-16","price":0.84,"x":1450224000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-17","price":0.77,"x":1450310400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-18","price":0.73,"x":1450396800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-21","price":0.75,"x":1450656000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-22","price":0.78,"x":1450742400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-23","price":0.76,"x":1450828800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-24","price":0.73,"x":1450915200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-28","price":0.74,"x":1451260800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-29","price":0.79,"x":1451347200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-30","price":0.77,"x":1451433600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-31","price":0.73,"x":1451520000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-04","price":0.6899999999999999,"x":1451865600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-05","price":0.6899999999999999,"x":1451952000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-06","price":0.65,"x":1452038400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-07","price":0.66,"x":1452124800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-08","price":0.65,"x":1452211200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-11","price":0.72,"x":1452470400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-12","price":0.6899999999999999,"x":1452556800000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-13","price":0.65,"x":1452643200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-14","price":0.67,"x":1452729600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-15","price":0.67,"x":1452816000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-19","price":0.68,"x":1453161600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-20","price":0.6899999999999999,"x":1453248000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-21","price":0.74,"x":1453334400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-22","price":0.72,"x":1453420800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-25","price":0.6899999999999999,"x":1453680000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-26","price":0.65,"x":1453766400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-27","price":0.62,"x":1453852800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-28","price":0.58,"x":1453939200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-29","price":0.53,"x":1454025600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-01","price":0.57,"x":1454284800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-02","price":0.51,"x":1454371200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-03","price":0.5,"x":1454457600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-04","price":0.51,"x":1454544000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-05","price":0.53,"x":1454630400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-08","price":0.52,"x":1454889600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-09","price":0.53,"x":1454976000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-10","price":0.5,"x":1455062400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-11","price":0.45,"x":1455148800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-12","price":0.49,"x":1455235200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-16","price":0.53,"x":1455580800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-17","price":0.53,"x":1455667200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-18","price":0.51,"x":1455753600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-19","price":0.5,"x":1455840000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-22","price":0.46,"x":1456099200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-23","price":0.42,"x":1456185600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-24","price":0.39,"x":1456272000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-25","price":0.32,"x":1456358400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-26","price":0.35,"x":1456444800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-29","price":0.32,"x":1456704000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-01","price":0.35,"x":1456790400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-02","price":0.33,"x":1456876800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-03","price":0.3,"x":1456963200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-04","price":0.37,"x":1457049600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-07","price":0.43,"x":1457308800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-08","price":0.37,"x":1457395200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-09","price":0.39,"x":1457481600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-10","price":0.45,"x":1457568000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-11","price":0.44,"x":1457654400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-14","price":0.45,"x":1457913600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-15","price":0.47,"x":1458000000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-16","price":0.36,"x":1458086400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-17","price":0.34,"x":1458172800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-18","price":0.27,"x":1458259200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-21","price":0.28,"x":1458518400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-22","price":0.31,"x":1458604800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-23","price":0.3,"x":1458691200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-24","price":0.34,"x":1458777600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-28","price":0.33,"x":1459123200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-29","price":0.2,"x":1459209600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-30","price":0.18,"x":1459296000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-31","price":0.16,"x":1459382400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-01","price":0.17,"x":1459468800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-04","price":0.14,"x":1459728000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-05","price":0.14,"x":1459814400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-06","price":0.17,"x":1459900800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-07","price":0.12,"x":1459987200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-08","price":0.14,"x":1460073600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-11","price":0.17,"x":1460332800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-12","price":0.22,"x":1460419200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-13","price":0.21,"x":1460505600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-14","price":0.24,"x":1460592000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-15","price":0.2,"x":1460678400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-18","price":0.21,"x":1460937600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-19","price":0.19,"x":1461024000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-20","price":0.23,"x":1461110400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-21","price":0.24,"x":1461196800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-22","price":0.25,"x":1461283200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-25","price":0.26,"x":1461542400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-26","price":0.27,"x":1461628800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-27","price":0.19,"x":1461715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-28","price":0.12,"x":1461801600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-29","price":0.12,"x":1461888000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-02","price":0.2,"x":1462147200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-03","price":0.17,"x":1462233600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-04","price":0.16,"x":1462320000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-05","price":0.13,"x":1462406400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-06","price":0.18,"x":1462492800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-09","price":0.18,"x":1462752000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-10","price":0.15,"x":1462838400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-11","price":0.14,"x":1462924800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-12","price":0.15,"x":1463011200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-13","price":0.13,"x":1463097600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-16","price":0.15,"x":1463356800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-17","price":0.15,"x":1463443200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-18","price":0.26,"x":1463529600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-19","price":0.29,"x":1463616000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-20","price":0.29,"x":1463702400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-23","price":0.3,"x":1463961600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-24","price":0.31,"x":1464048000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-25","price":0.29,"x":1464134400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-26","price":0.25,"x":1464220800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-27","price":0.27,"x":1464307200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-31","price":0.3,"x":1464652800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-01","price":0.31,"x":1464739200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-02","price":0.27,"x":1464825600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-03","price":0.19,"x":1464912000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-06","price":0.19,"x":1465171200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-07","price":0.15,"x":1465257600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-08","price":0.12,"x":1465344000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-09","price":0.12,"x":1465430400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-10","price":0.12,"x":1465516800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-13","price":0.15,"x":1465776000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-14","price":0.17,"x":1465862400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-15","price":0.13,"x":1465948800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-16","price":0.15,"x":1466035200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-17","price":0.2,"x":1466121600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-20","price":0.24,"x":1466380800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-21","price":0.28,"x":1466467200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-22","price":0.25,"x":1466553600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-23","price":0.24,"x":1466640000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-24","price":0.15,"x":1466726400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-27","price":0.12,"x":1466985600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-28","price":0.09,"x":1467072000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-29","price":0.1,"x":1467158400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-30","price":0.09,"x":1467244800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-01","price":0.03,"x":1467331200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-05","price":-0.03,"x":1467676800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-06","price":-0.05,"x":1467763200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-07","price":-0.03,"x":1467849600000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-08","price":-0.06,"x":1467936000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-11","price":0.01,"x":1468195200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-12","price":0.07000000000000001,"x":1468281600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-13","price":0.03,"x":1468368000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-14","price":0.08,"x":1468454400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-15","price":0.11,"x":1468540800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-18","price":0.1,"x":1468800000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-19","price":0.12,"x":1468886400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-20","price":0.13,"x":1468972800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-21","price":0.05,"x":1469059200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-22","price":0.06,"x":1469145600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-25","price":0.08,"x":1469404800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-26","price":0.07000000000000001,"x":1469491200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-27","price":0.03,"x":1469577600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-28","price":0,"x":1469664000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-29","price":-0.03,"x":1469750400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-01","price":0.05,"x":1470009600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-02","price":0.11,"x":1470096000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-03","price":0.09,"x":1470182400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-04","price":0.04,"x":1470268800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-05","price":0.09,"x":1470355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-08","price":0.08,"x":1470614400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-09","price":0.06,"x":1470700800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-10","price":0.06,"x":1470787200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-11","price":0.1,"x":1470873600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-12","price":0.07000000000000001,"x":1470960000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-15","price":0.1,"x":1471219200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-16","price":0.13,"x":1471305600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-17","price":0.09,"x":1471392000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-18","price":0.06,"x":1471478400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-19","price":0.1,"x":1471564800000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-22","price":0.08,"x":1471824000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-23","price":0.07000000000000001,"x":1471910400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-24","price":0.08,"x":1471996800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-25","price":0.09,"x":1472083200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-26","price":0.15,"x":1472169600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-29","price":0.11,"x":1472428800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-30","price":0.11,"x":1472515200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-31","price":0.11,"x":1472601600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-01","price":0.12,"x":1472688000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-02","price":0.13,"x":1472774400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-06","price":0.06,"x":1473120000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-07","price":0.03,"x":1473206400000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-08","price":0.09,"x":1473292800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-09","price":0.17,"x":1473379200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-12","price":0.17,"x":1473638400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-13","price":0.24,"x":1473724800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-14","price":0.21,"x":1473811200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-15","price":0.22,"x":1473897600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-16","price":0.19,"x":1473984000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-19","price":0.2,"x":1474243200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-20","price":0.2,"x":1474329600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-21","price":0.15,"x":1474416000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-22","price":0.08,"x":1474502400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-23","price":0.05,"x":1474588800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-26","price":0.05,"x":1474848000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-27","price":0.04,"x":1474934400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-28","price":0.01,"x":1475020800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-29","price":0.02,"x":1475107200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-30","price":0,"x":1475193600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-03","price":0,"x":1475452800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-04","price":0.07000000000000001,"x":1475539200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-05","price":0.1,"x":1475625600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-06","price":0.11,"x":1475712000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-07","price":0.1,"x":1475798400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-11","price":0.13,"x":1476144000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-12","price":0.15,"x":1476230400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-13","price":0.12,"x":1476316800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-14","price":0.13,"x":1476403200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-17","price":0.09,"x":1476662400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-18","price":0.09,"x":1476748800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-19","price":0.08,"x":1476835200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-20","price":0.08,"x":1476921600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-21","price":0.07000000000000001,"x":1477008000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-24","price":0.11,"x":1477267200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-25","price":0.07000000000000001,"x":1477353600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-26","price":0.08,"x":1477440000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-27","price":0.13,"x":1477526400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-28","price":0.13,"x":1477612800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-31","price":0.11,"x":1477872000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-01","price":0.11,"x":1477958400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-02","price":0.11,"x":1478044800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-03","price":0.14,"x":1478131200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-04","price":0.11,"x":1478217600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-07","price":0.12,"x":1478476800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-08","price":0.15,"x":1478563200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-09","price":0.25,"x":1478649600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-10","price":0.27,"x":1478736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-14","price":0.4,"x":1479081600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-15","price":0.41,"x":1479168000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-16","price":0.39,"x":1479254400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-17","price":0.42,"x":1479340800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-18","price":0.44,"x":1479427200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-21","price":0.42,"x":1479686400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-22","price":0.41,"x":1479772800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-23","price":0.44,"x":1479859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-25","price":0.47,"x":1480032000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-28","price":0.47,"x":1480291200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-29","price":0.44,"x":1480377600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-30","price":0.43,"x":1480464000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-01","price":0.48,"x":1480550400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-02","price":0.49,"x":1480636800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-05","price":0.45,"x":1480896000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-06","price":0.44,"x":1480982400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-07","price":0.42,"x":1481068800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-08","price":0.45,"x":1481155200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-09","price":0.51,"x":1481241600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-12","price":0.51,"x":1481500800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-13","price":0.53,"x":1481587200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-14","price":0.6,"x":1481673600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-15","price":0.7,"x":1481760000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-16","price":0.74,"x":1481846400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-19","price":0.68,"x":1482105600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-20","price":0.67,"x":1482192000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-21","price":0.64,"x":1482278400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-22","price":0.6,"x":1482364800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-23","price":0.58,"x":1482451200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-27","price":0.58,"x":1482796800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-28","price":0.5600000000000001,"x":1482883200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-29","price":0.55,"x":1482969600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-30","price":0.5,"x":1483056000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-03","price":0.47,"x":1483401600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-04","price":0.47,"x":1483488000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-05","price":0.42,"x":1483574400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-06","price":0.46,"x":1483660800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-09","price":0.43,"x":1483920000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-10","price":0.43,"x":1484006400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-11","price":0.39,"x":1484092800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-12","price":0.38,"x":1484179200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-13","price":0.41,"x":1484265600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-17","price":0.36,"x":1484611200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-18","price":0.42,"x":1484697600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-19","price":0.43,"x":1484784000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-20","price":0.44,"x":1484870400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-23","price":0.39,"x":1485129600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-24","price":0.41,"x":1485216000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-25","price":0.45,"x":1485302400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-26","price":0.43,"x":1485388800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-27","price":0.41,"x":1485475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-30","price":0.42,"x":1485734400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-31","price":0.4,"x":1485820800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-01","price":0.43,"x":1485907200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-02","price":0.43,"x":1485993600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-03","price":0.44,"x":1486080000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-06","price":0.4,"x":1486339200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-07","price":0.4,"x":1486425600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-08","price":0.38,"x":1486512000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-09","price":0.41,"x":1486598400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-10","price":0.4,"x":1486684800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-13","price":0.43,"x":1486944000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-14","price":0.46,"x":1487030400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-15","price":0.45,"x":1487116800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-16","price":0.43,"x":1487203200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-17","price":0.41,"x":1487289600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-21","price":0.4,"x":1487635200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-22","price":0.38,"x":1487721600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-23","price":0.35,"x":1487808000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-24","price":0.31,"x":1487894400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-27","price":0.35,"x":1488153600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-28","price":0.34,"x":1488240000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-01","price":0.43,"x":1488326400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-02","price":0.48,"x":1488412800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-03","price":0.45,"x":1488499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-06","price":0.48,"x":1488758400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-07","price":0.49,"x":1488844800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-08","price":0.5600000000000001,"x":1488931200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-09","price":0.6,"x":1489017600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-10","price":0.57,"x":1489104000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-13","price":0.61,"x":1489363200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-14","price":0.61,"x":1489449600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-15","price":0.5,"x":1489536000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-16","price":0.51,"x":1489622400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-17","price":0.49,"x":1489708800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-20","price":0.47,"x":1489968000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-21","price":0.45,"x":1490054400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-22","price":0.43,"x":1490140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-23","price":0.46,"x":1490227200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-24","price":0.42,"x":1490313600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-27","price":0.41,"x":1490572800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-28","price":0.45,"x":1490659200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-29","price":0.41,"x":1490745600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-30","price":0.46,"x":1490832000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-31","price":0.43,"x":1490918400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-03","price":0.39,"x":1491177600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-04","price":0.4,"x":1491264000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-05","price":0.37,"x":1491350400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-06","price":0.39,"x":1491436800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-07","price":0.44,"x":1491523200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-10","price":0.44,"x":1491782400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-11","price":0.41,"x":1491868800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-12","price":0.38,"x":1491955200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-13","price":0.32,"x":1492041600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-17","price":0.38,"x":1492387200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-18","price":0.33,"x":1492473600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-19","price":0.36,"x":1492560000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-20","price":0.39,"x":1492646400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-21","price":0.4,"x":1492732800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-24","price":0.41,"x":1492992000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-25","price":0.44,"x":1493078400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-26","price":0.42,"x":1493164800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-27","price":0.39,"x":1493251200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-28","price":0.37,"x":1493337600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-01","price":0.41,"x":1493596800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-02","price":0.41,"x":1493683200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-03","price":0.46,"x":1493769600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-04","price":0.5,"x":1493856000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-05","price":0.5,"x":1493942400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-08","price":0.53,"x":1494201600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-09","price":0.5600000000000001,"x":1494288000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-10","price":0.5600000000000001,"x":1494374400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-11","price":0.51,"x":1494460800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-12","price":0.49,"x":1494547200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-15","price":0.52,"x":1494806400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-16","price":0.51,"x":1494892800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-17","price":0.44,"x":1494979200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-18","price":0.43,"x":1495065600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-19","price":0.41,"x":1495152000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-22","price":0.43,"x":1495411200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-23","price":0.46,"x":1495497600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-24","price":0.45,"x":1495584000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-25","price":0.45,"x":1495670400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-26","price":0.44,"x":1495756800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-30","price":0.4,"x":1496102400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-31","price":0.4,"x":1496188800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-01","price":0.4,"x":1496275200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-02","price":0.36,"x":1496361600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-05","price":0.39,"x":1496620800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-06","price":0.37,"x":1496707200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-07","price":0.4,"x":1496793600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-08","price":0.41,"x":1496880000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-09","price":0.43,"x":1496966400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-12","price":0.46,"x":1497225600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-13","price":0.46,"x":1497312000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-14","price":0.44,"x":1497398400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-15","price":0.49,"x":1497484800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-16","price":0.49,"x":1497571200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-19","price":0.52,"x":1497830400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-20","price":0.5,"x":1497916800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-21","price":0.5,"x":1498003200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-22","price":0.46,"x":1498089600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-23","price":0.45,"x":1498176000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-26","price":0.43,"x":1498435200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-27","price":0.5,"x":1498521600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-28","price":0.49,"x":1498608000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-29","price":0.55,"x":1498694400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-30","price":0.58,"x":1498780800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-03","price":0.6,"x":1499040000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-05","price":0.58,"x":1499212800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-06","price":0.61,"x":1499299200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-07","price":0.66,"x":1499385600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-10","price":0.66,"x":1499644800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-11","price":0.62,"x":1499731200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-12","price":0.57,"x":1499817600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-13","price":0.58,"x":1499904000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-14","price":0.57,"x":1499990400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-17","price":0.54,"x":1500249600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-18","price":0.51,"x":1500336000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-19","price":0.51,"x":1500422400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-20","price":0.5,"x":1500508800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-21","price":0.48,"x":1500595200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-24","price":0.48,"x":1500854400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-25","price":0.52,"x":1500940800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-26","price":0.49,"x":1501027200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-27","price":0.49,"x":1501113600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-28","price":0.47,"x":1501200000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-31","price":0.48,"x":1501459200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-01","price":0.47,"x":1501545600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-02","price":0.48,"x":1501632000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-03","price":0.46,"x":1501718400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-04","price":0.47,"x":1501804800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-07","price":0.46,"x":1502064000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-08","price":0.46,"x":1502150400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-09","price":0.42,"x":1502236800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-10","price":0.4,"x":1502323200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-11","price":0.4,"x":1502409600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-14","price":0.45,"x":1502668800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-15","price":0.49,"x":1502755200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-16","price":0.45,"x":1502841600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-17","price":0.42,"x":1502928000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-18","price":0.43,"x":1503014400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-21","price":0.43,"x":1503273600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-22","price":0.45,"x":1503360000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-23","price":0.42,"x":1503446400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-24","price":0.44,"x":1503532800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-25","price":0.42,"x":1503619200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-28","price":0.41,"x":1503878400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-29","price":0.39,"x":1503964800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-30","price":0.39,"x":1504051200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-31","price":0.36,"x":1504137600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-01","price":0.37,"x":1504224000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-05","price":0.3,"x":1504569600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-06","price":0.32,"x":1504656000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-07","price":0.26,"x":1504742400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-08","price":0.25,"x":1504828800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-11","price":0.31,"x":1505088000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-12","price":0.33,"x":1505174400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-13","price":0.35,"x":1505260800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-14","price":0.35,"x":1505347200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-15","price":0.35,"x":1505433600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-18","price":0.36,"x":1505692800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-19","price":0.37,"x":1505779200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-20","price":0.43,"x":1505865600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-21","price":0.44,"x":1505952000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-22","price":0.42,"x":1506038400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-25","price":0.38,"x":1506297600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-26","price":0.4,"x":1506384000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-27","price":0.44,"x":1506470400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-28","price":0.44,"x":1506556800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-29","price":0.49,"x":1506643200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-02","price":0.51,"x":1506902400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-03","price":0.49,"x":1506988800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-04","price":0.48,"x":1507075200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-05","price":0.49,"x":1507161600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-06","price":0.5,"x":1507248000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-10","price":0.47,"x":1507593600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-11","price":0.46,"x":1507680000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-12","price":0.44,"x":1507766400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-13","price":0.43,"x":1507852800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-16","price":0.46,"x":1508112000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-17","price":0.48,"x":1508198400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-18","price":0.5,"x":1508284800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-19","price":0.49,"x":1508371200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-20","price":0.52,"x":1508457600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-23","price":0.52,"x":1508716800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-24","price":0.55,"x":1508803200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-25","price":0.5600000000000001,"x":1508889600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-26","price":0.57,"x":1508976000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-27","price":0.54,"x":1509062400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-30","price":0.5,"x":1509321600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-31","price":0.5,"x":1509408000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-01","price":0.49,"x":1509494400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-02","price":0.48,"x":1509580800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-03","price":0.48,"x":1509667200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-06","price":0.46,"x":1509926400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-07","price":0.44,"x":1510012800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-08","price":0.45,"x":1510099200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-09","price":0.46,"x":1510185600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-10","price":0.52,"x":1510272000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-13","price":0.52,"x":1510531200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-14","price":0.51,"x":1510617600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-15","price":0.48,"x":1510704000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-16","price":0.53,"x":1510790400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-17","price":0.49,"x":1510876800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-20","price":0.52,"x":1511136000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-21","price":0.52,"x":1511222400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-22","price":0.48,"x":1511308800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-24","price":0.5,"x":1511481600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-27","price":0.49,"x":1511740800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-28","price":0.5,"x":1511827200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-29","price":0.53,"x":1511913600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-30","price":0.5600000000000001,"x":1512000000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-01","price":0.51,"x":1512086400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-04","price":0.5,"x":1512345600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-05","price":0.5,"x":1512432000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-06","price":0.47,"x":1512518400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-07","price":0.5,"x":1512604800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-08","price":0.5,"x":1512691200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-11","price":0.51,"x":1512950400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-12","price":0.51,"x":1513036800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-13","price":0.48,"x":1513123200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-14","price":0.48,"x":1513209600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-15","price":0.47,"x":1513296000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-18","price":0.5,"x":1513555200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-19","price":0.55,"x":1513641600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-20","price":0.57,"x":1513728000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-21","price":0.55,"x":1513814400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-22","price":0.54,"x":1513900800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-26","price":0.53,"x":1514246400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-27","price":0.48,"x":1514332800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-28","price":0.47,"x":1514419200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-29","price":0.44,"x":1514505600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-02","price":0.46,"x":1514851200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-03","price":0.46,"x":1514937600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-04","price":0.45,"x":1515024000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-05","price":0.46,"x":1515110400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-08","price":0.47,"x":1515369600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-09","price":0.52,"x":1515456000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-10","price":0.52,"x":1515542400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-11","price":0.54,"x":1515628800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-12","price":0.54,"x":1515715200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-17","price":0.53,"x":1516147200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-22","price":0.6,"x":1516579200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-24","price":0.58,"x":1516752000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-25","price":0.5600000000000001,"x":1516838400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-26","price":0.57,"x":1516924800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-29","price":0.61,"x":1517184000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-30","price":0.63,"x":1517270400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-31","price":0.61,"x":1517356800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-01","price":0.67,"x":1517443200000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-02","price":0.7,"x":1517529600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-05","price":0.67,"x":1517788800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-07","price":0.74,"x":1517961600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-08","price":0.76,"x":1518048000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-12","price":0.79,"x":1518393600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-13","price":0.78,"x":1518480000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-14","price":0.82,"x":1518566400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-15","price":0.79,"x":1518652800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-16","price":0.78,"x":1518739200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-20","price":0.78,"x":1519084800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-21","price":0.82,"x":1519171200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-22","price":0.8100000000000001,"x":1519257600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-23","price":0.76,"x":1519344000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-26","price":0.73,"x":1519603200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-27","price":0.77,"x":1519689600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-28","price":0.75,"x":1519776000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-01","price":0.71,"x":1519862400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-02","price":0.74,"x":1519948800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-05","price":0.75,"x":1520208000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-06","price":0.76,"x":1520294400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-07","price":0.76,"x":1520380800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-08","price":0.75,"x":1520467200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-09","price":0.78,"x":1520553600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-12","price":0.77,"x":1520812800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-13","price":0.75,"x":1520899200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-14","price":0.74,"x":1520985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-15","price":0.74,"x":1521072000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-16","price":0.77,"x":1521158400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-19","price":0.77,"x":1521417600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-20","price":0.8100000000000001,"x":1521504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-21","price":0.8,"x":1521590400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-22","price":0.75,"x":1521676800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-23","price":0.75,"x":1521763200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-26","price":0.77,"x":1522022400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-27","price":0.71,"x":1522108800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-28","price":0.72,"x":1522195200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-29","price":0.6899999999999999,"x":1522281600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-02","price":0.68,"x":1522627200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-03","price":0.71,"x":1522713600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-04","price":0.71,"x":1522800000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-05","price":0.75,"x":1522886400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-06","price":0.7,"x":1522972800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-09","price":0.71,"x":1523232000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-10","price":0.72,"x":1523318400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-11","price":0.68,"x":1523404800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-12","price":0.7,"x":1523491200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-13","price":0.6899999999999999,"x":1523577600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-16","price":0.71,"x":1523836800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-17","price":0.68,"x":1523923200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-18","price":0.71,"x":1524009600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-19","price":0.75,"x":1524096000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-20","price":0.79,"x":1524182400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-23","price":0.8,"x":1524441600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-24","price":0.83,"x":1524528000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-25","price":0.86,"x":1524614400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-26","price":0.82,"x":1524700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-27","price":0.79,"x":1524787200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-30","price":0.78,"x":1525046400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-01","price":0.8100000000000001,"x":1525132800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-02","price":0.8,"x":1525219200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-03","price":0.78,"x":1525305600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-04","price":0.79,"x":1525392000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-07","price":0.78,"x":1525651200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-08","price":0.8100000000000001,"x":1525737600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-09","price":0.82,"x":1525824000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-10","price":0.8,"x":1525910400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-11","price":0.82,"x":1525996800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-14","price":0.85,"x":1526256000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-15","price":0.9,"x":1526342400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-16","price":0.92,"x":1526428800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-17","price":0.95,"x":1526515200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-18","price":0.91,"x":1526601600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-21","price":0.9,"x":1526860800000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-22","price":0.91,"x":1526947200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-23","price":0.87,"x":1527033600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-24","price":0.86,"x":1527120000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-25","price":0.84,"x":1527206400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-29","price":0.73,"x":1527552000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-30","price":0.78,"x":1527638400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-31","price":0.76,"x":1527724800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-01","price":0.8,"x":1527811200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-04","price":0.82,"x":1528070400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-05","price":0.79,"x":1528156800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-06","price":0.83,"x":1528243200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-07","price":0.8,"x":1528329600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-08","price":0.82,"x":1528416000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-11","price":0.83,"x":1528675200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-12","price":0.83,"x":1528761600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-13","price":0.86,"x":1528848000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-14","price":0.82,"x":1528934400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-15","price":0.8100000000000001,"x":1529020800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-18","price":0.8,"x":1529280000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-19","price":0.77,"x":1529366400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-20","price":0.8100000000000001,"x":1529452800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-21","price":0.79,"x":1529539200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-22","price":0.78,"x":1529625600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-25","price":0.77,"x":1529884800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-26","price":0.76,"x":1529971200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-27","price":0.72,"x":1530057600000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-28","price":0.74,"x":1530144000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-29","price":0.74,"x":1530230400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-02","price":0.73,"x":1530489600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-03","price":0.71,"x":1530576000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-05","price":0.71,"x":1530748800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-06","price":0.7,"x":1530835200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-09","price":0.73,"x":1531094400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-10","price":0.74,"x":1531180800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-11","price":0.74,"x":1531267200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-12","price":0.75,"x":1531353600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-13","price":0.72,"x":1531440000000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-16","price":0.75,"x":1531699200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-17","price":0.77,"x":1531785600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-18","price":0.79,"x":1531872000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-19","price":0.75,"x":1531958400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-20","price":0.78,"x":1532044800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-23","price":0.85,"x":1532304000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-24","price":0.84,"x":1532390400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-25","price":0.8100000000000001,"x":1532476800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-26","price":0.87,"x":1532563200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-27","price":0.84,"x":1532649600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-30","price":0.85,"x":1532908800000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-31","price":0.84,"x":1532995200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-01","price":0.87,"x":1533081600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-02","price":0.86,"x":1533168000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-03","price":0.83,"x":1533254400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-06","price":0.83,"x":1533513600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-07","price":0.85,"x":1533600000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-08","price":0.85,"x":1533686400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-09","price":0.82,"x":1533772800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-10","price":0.78,"x":1533859200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-13","price":0.78,"x":1534118400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-14","price":0.8,"x":1534204800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-15","price":0.78,"x":1534291200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-16","price":0.79,"x":1534377600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-17","price":0.79,"x":1534464000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-20","price":0.75,"x":1534723200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-22","price":0.74,"x":1534896000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-23","price":0.73,"x":1534982400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-27","price":0.74,"x":1535328000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-28","price":0.77,"x":1535414400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-29","price":0.77,"x":1535500800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-30","price":0.76,"x":1535587200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-31","price":0.78,"x":1535673600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-04","price":0.8,"x":1536019200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-05","price":0.8100000000000001,"x":1536105600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-06","price":0.8,"x":1536192000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-07","price":0.84,"x":1536278400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-10","price":0.84,"x":1536537600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-11","price":0.86,"x":1536624000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-12","price":0.85,"x":1536710400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-13","price":0.87,"x":1536796800000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-14","price":0.89,"x":1536883200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-17","price":0.89,"x":1537142400000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-18","price":0.92,"x":1537228800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-19","price":0.93,"x":1537315200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-20","price":0.92,"x":1537401600000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-21","price":0.92,"x":1537488000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-24","price":0.92,"x":1537747200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-25","price":0.9399999999999999,"x":1537833600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-26","price":0.92,"x":1537920000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-27","price":0.91,"x":1538006400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-28","price":0.91,"x":1538092800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-01","price":0.95,"x":1538352000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-02","price":0.93,"x":1538438400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-03","price":0.99,"x":1538524800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-04","price":1.03,"x":1538611200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-05","price":1.07,"x":1538697600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-09","price":1.04,"x":1539043200000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-10","price":1.06,"x":1539129600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-11","price":1.02,"x":1539216000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-12","price":1.03,"x":1539302400000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-15","price":1.03,"x":1539561600000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-16","price":1.03,"x":1539648000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-17","price":1.06,"x":1539734400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-18","price":1.07,"x":1539820800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-19","price":1.09,"x":1539907200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-22","price":1.09,"x":1540166400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-23","price":1.08,"x":1540252800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-24","price":1.03,"x":1540339200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-25","price":1.09,"x":1540425600000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-26","price":1.02,"x":1540512000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-29","price":1.02,"x":1540771200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-30","price":1.07,"x":1540857600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-31","price":1.1,"x":1540944000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-01","price":1.12,"x":1541030400000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-02","price":1.16,"x":1541116800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-05","price":1.14,"x":1541376000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-06","price":1.15,"x":1541462400000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-07","price":1.15,"x":1541548800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-08","price":1.17,"x":1541635200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-09","price":1.15,"x":1541721600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-13","price":1.12,"x":1542067200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-14","price":1.12,"x":1542153600000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-15","price":1.11,"x":1542240000000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-16","price":1.06,"x":1542326400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-19","price":1.07,"x":1542585600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-20","price":1.09,"x":1542672000000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-21","price":1.09,"x":1542758400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-23","price":1.09,"x":1542931200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-26","price":1.11,"x":1543190400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-27","price":1.15,"x":1543276800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-28","price":1.12,"x":1543363200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-29","price":1.05,"x":1543449600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-30","price":1.04,"x":1543536000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-03","price":1.02,"x":1543795200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-04","price":0.97,"x":1543881600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-06","price":0.97,"x":1544054400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-07","price":0.96,"x":1544140800000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-10","price":0.99,"x":1544400000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-11","price":1.06,"x":1544486400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-12","price":1.08,"x":1544572800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-13","price":1.08,"x":1544659200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-14","price":1.07,"x":1544745600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-17","price":1.05,"x":1545004800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-18","price":1.01,"x":1545091200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-19","price":0.97,"x":1545177600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-20","price":1.03,"x":1545264000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-21","price":1.02,"x":1545350400000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-24","price":0.99,"x":1545609600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-26","price":1.04,"x":1545782400000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-27","price":1.03,"x":1545868800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-28","price":0.99,"x":1545955200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-31","price":0.98,"x":1546214400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-02","price":0.96,"x":1546387200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-03","price":0.88,"x":1546473600000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-04","price":0.91,"x":1546560000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-07","price":0.92,"x":1546819200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-08","price":0.91,"x":1546905600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-09","price":0.91,"x":1546992000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-10","price":0.93,"x":1547078400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-11","price":0.88,"x":1547164800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-14","price":0.9,"x":1547424000000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-15","price":0.91,"x":1547510400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-16","price":0.91,"x":1547596800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-17","price":0.96,"x":1547683200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-18","price":0.96,"x":1547769600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-22","price":0.95,"x":1548115200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-23","price":0.96,"x":1548201600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-24","price":0.95,"x":1548288000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-25","price":0.97,"x":1548374400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-28","price":0.97,"x":1548633600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-29","price":0.9399999999999999,"x":1548720000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-30","price":0.86,"x":1548806400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-31","price":0.78,"x":1548892800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-01","price":0.82,"x":1548979200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-04","price":0.86,"x":1549238400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-05","price":0.84,"x":1549324800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-06","price":0.84,"x":1549411200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-07","price":0.8100000000000001,"x":1549497600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-08","price":0.8100000000000001,"x":1549584000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-11","price":0.83,"x":1549843200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-12","price":0.85,"x":1549929600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-13","price":0.85,"x":1550016000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-14","price":0.8100000000000001,"x":1550102400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-15","price":0.8,"x":1550188800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-19","price":0.78,"x":1550534400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-20","price":0.76,"x":1550620800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-21","price":0.78,"x":1550707200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-22","price":0.74,"x":1550793600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-25","price":0.75,"x":1551052800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-26","price":0.72,"x":1551139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-27","price":0.76,"x":1551225600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-28","price":0.78,"x":1551312000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-01","price":0.8,"x":1551398400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-04","price":0.78,"x":1551657600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-05","price":0.79,"x":1551744000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-06","price":0.78,"x":1551830400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-07","price":0.74,"x":1551916800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-08","price":0.72,"x":1552003200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-11","price":0.73,"x":1552262400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-12","price":0.71,"x":1552348800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-13","price":0.6899999999999999,"x":1552435200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-14","price":0.6899999999999999,"x":1552521600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-15","price":0.65,"x":1552608000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-18","price":0.64,"x":1552867200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-19","price":0.66,"x":1552953600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-20","price":0.58,"x":1553040000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-21","price":0.58,"x":1553126400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-22","price":0.54,"x":1553212800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-25","price":0.55,"x":1553472000000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-26","price":0.55,"x":1553558400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-27","price":0.55,"x":1553644800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-28","price":0.5600000000000001,"x":1553731200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-29","price":0.53,"x":1553817600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-01","price":0.59,"x":1554076800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-02","price":0.58,"x":1554163200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-03","price":0.61,"x":1554249600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-04","price":0.61,"x":1554336000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-05","price":0.6,"x":1554422400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-08","price":0.61,"x":1554681600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-09","price":0.6,"x":1554768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-10","price":0.54,"x":1554854400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-11","price":0.57,"x":1554940800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-12","price":0.61,"x":1555027200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-15","price":0.61,"x":1555286400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-16","price":0.64,"x":1555372800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-17","price":0.65,"x":1555459200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-18","price":0.62,"x":1555545600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-22","price":0.64,"x":1555891200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-23","price":0.62,"x":1555977600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-24","price":0.57,"x":1556064000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-25","price":0.5600000000000001,"x":1556150400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-26","price":0.54,"x":1556236800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-29","price":0.58,"x":1556496000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-30","price":0.5600000000000001,"x":1556582400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-01","price":0.59,"x":1556668800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-02","price":0.66,"x":1556755200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-03","price":0.63,"x":1556841600000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-06","price":0.6,"x":1557100800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-07","price":0.58,"x":1557187200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-08","price":0.62,"x":1557273600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-09","price":0.6,"x":1557360000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-10","price":0.59,"x":1557446400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-13","price":0.55,"x":1557705600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-14","price":0.5600000000000001,"x":1557792000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-15","price":0.54,"x":1557878400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-16","price":0.5600000000000001,"x":1557964800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-17","price":0.58,"x":1558051200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-20","price":0.6,"x":1558310400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-21","price":0.6,"x":1558396800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-22","price":0.6,"x":1558483200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-23","price":0.58,"x":1558569600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-24","price":0.5600000000000001,"x":1558656000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-28","price":0.53,"x":1559001600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-29","price":0.5,"x":1559088000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-30","price":0.48,"x":1559174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-31","price":0.4,"x":1559260800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-03","price":0.34,"x":1559520000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-04","price":0.38,"x":1559606400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-05","price":0.37,"x":1559692800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-06","price":0.39,"x":1559779200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-07","price":0.35,"x":1559865600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-10","price":0.42,"x":1560124800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-11","price":0.43,"x":1560211200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-12","price":0.42,"x":1560297600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-13","price":0.42,"x":1560384000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-14","price":0.46,"x":1560470400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-17","price":0.48,"x":1560729600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-18","price":0.42,"x":1560816000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-19","price":0.36,"x":1560902400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-20","price":0.27,"x":1560988800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-21","price":0.34,"x":1561075200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-24","price":0.31,"x":1561334400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-25","price":0.33,"x":1561420800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-26","price":0.35,"x":1561507200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-27","price":0.33,"x":1561593600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-28","price":0.31,"x":1561680000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-01","price":0.34,"x":1561939200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-02","price":0.33,"x":1562025600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-03","price":0.31,"x":1562112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-05","price":0.35,"x":1562284800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-08","price":0.35,"x":1562544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-09","price":0.36,"x":1562630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-10","price":0.33,"x":1562716800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-11","price":0.36,"x":1562803200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-12","price":0.35,"x":1562889600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-15","price":0.32,"x":1563148800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-16","price":0.33,"x":1563235200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-17","price":0.31,"x":1563321600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-18","price":0.25,"x":1563408000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-22","price":0.26,"x":1563753600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-23","price":0.27,"x":1563840000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-24","price":0.26,"x":1563926400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-25","price":0.28,"x":1564012800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-26","price":0.3,"x":1564099200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-29","price":0.29,"x":1564358400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-30","price":0.28,"x":1564444800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-31","price":0.26,"x":1564531200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-01","price":0.2,"x":1564617600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-02","price":0.2,"x":1564704000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-05","price":0.15,"x":1564963200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-06","price":0.11,"x":1565049600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-07","price":0.09,"x":1565136000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-08","price":0.07000000000000001,"x":1565222400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-09","price":0.08,"x":1565308800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-12","price":0.04,"x":1565568000000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-13","price":0.05,"x":1565654400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-14","price":0.02,"x":1565740800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-15","price":-0.02,"x":1565827200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-16","price":0.01,"x":1565913600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-19","price":0.04,"x":1566172800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-20","price":0.02,"x":1566259200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-21","price":0.05,"x":1566345600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-22","price":0.07000000000000001,"x":1566432000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-23","price":-0.02,"x":1566518400000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-27","price":-0.06,"x":1566864000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-28","price":-0.08,"x":1566950400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-29","price":-0.09,"x":1567036800000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-30","price":-0.05,"x":1567123200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-03","price":-0.03,"x":1567468800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-04","price":-0.04,"x":1567555200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-05","price":0.01,"x":1567641600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-06","price":0.01,"x":1567728000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-09","price":0.06,"x":1567987200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-10","price":0.12,"x":1568073600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-11","price":0.15,"x":1568160000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-12","price":0.16,"x":1568246400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-13","price":0.23,"x":1568332800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-16","price":0.17,"x":1568592000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-17","price":0.15,"x":1568678400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-18","price":0.21,"x":1568764800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-19","price":0.18,"x":1568851200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-20","price":0.13,"x":1568937600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-23","price":0.11,"x":1569196800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-24","price":0.06,"x":1569283200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-25","price":0.13,"x":1569369600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-26","price":0.13,"x":1569456000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-27","price":0.16,"x":1569542400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-30","price":0.15,"x":1569801600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-01","price":0.13,"x":1569888000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-02","price":0.1,"x":1569974400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-03","price":0.06,"x":1570060800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-04","price":0.02,"x":1570147200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-07","price":0.05,"x":1570406400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-08","price":0.06,"x":1570492800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-09","price":0.1,"x":1570579200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-10","price":0.15,"x":1570665600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-11","price":0.2,"x":1570752000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-15","price":0.21,"x":1571097600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-16","price":0.18,"x":1571184000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-17","price":0.17,"x":1571270400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-18","price":0.16,"x":1571356800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-21","price":0.19,"x":1571616000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-22","price":0.17,"x":1571702400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-23","price":0.16,"x":1571788800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-24","price":0.15,"x":1571875200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-25","price":0.15,"x":1571961600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-29","price":0.23,"x":1572307200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-30","price":0.21,"x":1572393600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-01","price":0.14,"x":1572566400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-04","price":0.15,"x":1572825600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-05","price":0.18,"x":1572912000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-06","price":0.15,"x":1572998400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-07","price":0.23,"x":1573084800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-08","price":0.23,"x":1573171200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-12","price":0.22,"x":1573516800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-13","price":0.22,"x":1573603200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-14","price":0.2,"x":1573689600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-15","price":0.21,"x":1573776000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-18","price":0.18,"x":1574035200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-19","price":0.16,"x":1574121600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-20","price":0.13,"x":1574208000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-21","price":0.14,"x":1574294400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-22","price":0.15,"x":1574380800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-25","price":0.14,"x":1574640000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-26","price":0.12,"x":1574726400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-02","price":0.18,"x":1575244800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-03","price":0.09,"x":1575331200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-04","price":0.11,"x":1575417600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-05","price":0.13,"x":1575504000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-06","price":0.15,"x":1575590400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-09","price":0.14,"x":1575849600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-10","price":0.14,"x":1575936000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-11","price":0.1,"x":1576022400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-12","price":0.18,"x":1576108800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-13","price":0.12,"x":1576195200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-16","price":0.16,"x":1576454400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-17","price":0.14,"x":1576540800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-18","price":0.16,"x":1576627200000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-19","price":0.15,"x":1576713600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-20","price":0.15,"x":1576800000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-23","price":0.18,"x":1577059200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-24","price":0.15,"x":1577145600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-26","price":0.16,"x":1577318400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-27","price":0.15,"x":1577404800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-30","price":0.15,"x":1577664000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-31","price":0.15,"x":1577750400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-02","price":0.08,"x":1577923200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-03","price":0.03,"x":1578009600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-06","price":0.06,"x":1578268800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-07","price":0.09,"x":1578355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-08","price":0.12,"x":1578441600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-09","price":0.11,"x":1578528000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-10","price":0.07000000000000001,"x":1578614400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-13","price":0.08,"x":1578873600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-14","price":0.05,"x":1578960000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-15","price":0.04,"x":1579046400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-16","price":0.07000000000000001,"x":1579132800000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-17","price":0.09,"x":1579219200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-21","price":0.04,"x":1579564800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-22","price":0.05,"x":1579651200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-23","price":0.04,"x":1579737600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-24","price":0.02,"x":1579824000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-27","price":-0.02,"x":1580083200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-28","price":0,"x":1580169600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-29","price":-0.04,"x":1580256000000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-30","price":-0.07000000000000001,"x":1580342400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-31","price":-0.14,"x":1580428800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-03","price":-0.09,"x":1580688000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-04","price":-0.03,"x":1580774400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-05","price":0,"x":1580860800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-06","price":-0.02,"x":1580947200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-07","price":-0.07000000000000001,"x":1581033600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-10","price":-0.1,"x":1581292800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-11","price":-0.06,"x":1581379200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-12","price":-0.04,"x":1581465600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-13","price":-0.06,"x":1581552000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-14","price":-0.07000000000000001,"x":1581638400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-18","price":-0.1,"x":1581984000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-19","price":-0.09,"x":1582070400000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-20","price":-0.11,"x":1582156800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-21","price":-0.15,"x":1582243200000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-24","price":-0.21,"x":1582502400000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-26","price":-0.21,"x":1582675200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-27","price":-0.23,"x":1582761600000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-28","price":-0.28,"x":1582848000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-02","price":-0.31,"x":1583107200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-03","price":-0.43,"x":1583193600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-04","price":-0.44,"x":1583280000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-05","price":-0.48,"x":1583366400000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-06","price":-0.57,"x":1583452800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-09","price":-0.45,"x":1583712000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-10","price":-0.24,"x":1583798400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-11","price":-0.14,"x":1583884800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-12","price":-0.04,"x":1583971200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-13","price":0.04,"x":1584057600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-16","price":0,"x":1584316800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-17","price":0.39,"x":1584403200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-18","price":0.55,"x":1584489600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-19","price":0.62,"x":1584576000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-20","price":0.17,"x":1584662400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-23","price":-0.04,"x":1584921600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-24","price":-0.13,"x":1585008000000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-25","price":-0.19,"x":1585094400000,"y":-0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-26","price":-0.24,"x":1585180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-27","price":-0.22,"x":1585267200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-30","price":-0.25,"x":1585526400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-31","price":-0.17,"x":1585612800000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-01","price":-0.29,"x":1585699200000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-02","price":-0.4,"x":1585785600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-03","price":-0.46,"x":1585872000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-06","price":-0.47,"x":1586131200000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-07","price":-0.42,"x":1586217600000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-08","price":-0.42,"x":1586304000000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-09","price":-0.5,"x":1586390400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-13","price":-0.5,"x":1586736000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-14","price":-0.53,"x":1586822400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-15","price":-0.5600000000000001,"x":1586908800000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-16","price":-0.42,"x":1586995200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-17","price":-0.36,"x":1587081600000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-20","price":-0.31,"x":1587340800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-21","price":-0.38,"x":1587427200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-22","price":-0.43,"x":1587513600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-23","price":-0.44,"x":1587600000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-24","price":-0.51,"x":1587686400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-27","price":-0.5,"x":1587945600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-28","price":-0.52,"x":1588032000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-29","price":-0.51,"x":1588118400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-30","price":-0.43,"x":1588204800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-01","price":-0.42,"x":1588291200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-04","price":-0.43,"x":1588550400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-05","price":-0.44,"x":1588636800000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-06","price":-0.38,"x":1588723200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-07","price":-0.45,"x":1588809600000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-08","price":-0.43,"x":1588896000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-11","price":-0.4,"x":1589155200000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-12","price":-0.4,"x":1589241600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-13","price":-0.43,"x":1589328000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-14","price":-0.43,"x":1589414400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-15","price":-0.45,"x":1589500800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-18","price":-0.44,"x":1589760000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-19","price":-0.45,"x":1589846400000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-20","price":-0.48,"x":1589932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-21","price":-0.46,"x":1590019200000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-22","price":-0.46,"x":1590105600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-26","price":-0.44,"x":1590451200000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-27","price":-0.46,"x":1590537600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-28","price":-0.48,"x":1590624000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-29","price":-0.5,"x":1590710400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-01","price":-0.52,"x":1590969600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-02","price":-0.5,"x":1591056000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-03","price":-0.44,"x":1591142400000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-04","price":-0.4,"x":1591228800000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-05","price":-0.36,"x":1591315200000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-08","price":-0.4,"x":1591574400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-09","price":-0.42,"x":1591660800000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-10","price":-0.52,"x":1591747200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-11","price":-0.55,"x":1591833600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-12","price":-0.5,"x":1591920000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-15","price":-0.52,"x":1592179200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-16","price":-0.52,"x":1592265600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-17","price":-0.52,"x":1592352000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-18","price":-0.57,"x":1592438400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-19","price":-0.6,"x":1592524800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-22","price":-0.63,"x":1592784000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-23","price":-0.66,"x":1592870400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-24","price":-0.64,"x":1592956800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-25","price":-0.65,"x":1593043200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-26","price":-0.68,"x":1593129600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-29","price":-0.7,"x":1593388800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-30","price":-0.68,"x":1593475200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-01","price":-0.68,"x":1593561600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-02","price":-0.73,"x":1593648000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-06","price":-0.76,"x":1593993600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-07","price":-0.78,"x":1594080000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-08","price":-0.75,"x":1594166400000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-09","price":-0.77,"x":1594252800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-10","price":-0.76,"x":1594339200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-13","price":-0.78,"x":1594598400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-14","price":-0.78,"x":1594684800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-15","price":-0.77,"x":1594771200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-16","price":-0.79,"x":1594857600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-17","price":-0.82,"x":1594944000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-20","price":-0.84,"x":1595203200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-21","price":-0.87,"x":1595289600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-22","price":-0.88,"x":1595376000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-23","price":-0.9,"x":1595462400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-24","price":-0.92,"x":1595548800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-27","price":-0.9,"x":1595808000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-28","price":-0.92,"x":1595894400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-29","price":-0.95,"x":1595980800000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-30","price":-0.97,"x":1596067200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-31","price":-1,"x":1596153600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-03","price":-1.02,"x":1596412800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-04","price":-1.05,"x":1596499200000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-05","price":-1.06,"x":1596585600000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-06","price":-1.08,"x":1596672000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-07","price":-1.04,"x":1596758400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-10","price":-1.02,"x":1597017600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-11","price":-0.99,"x":1597104000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-12","price":-0.98,"x":1597190400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-13","price":-0.96,"x":1597276800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-14","price":-0.9399999999999999,"x":1597363200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-17","price":-0.97,"x":1597622400000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-18","price":-1.01,"x":1597708800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-19","price":-0.99,"x":1597795200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-20","price":-0.97,"x":1597881600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-21","price":-1,"x":1597968000000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-24","price":-1.02,"x":1598227200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-25","price":-1.01,"x":1598313600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-26","price":-1.03,"x":1598400000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-27","price":-0.99,"x":1598486400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-28","price":-1.03,"x":1598572800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-31","price":-1.08,"x":1598832000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-01","price":-1.08,"x":1598918400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-02","price":-1.07,"x":1599004800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-03","price":-1.02,"x":1599091200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-04","price":-0.98,"x":1599177600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-08","price":-0.99,"x":1599523200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-09","price":-1,"x":1599609600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-10","price":-1.01,"x":1599696000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-11","price":-0.98,"x":1599782400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-14","price":-0.97,"x":1600041600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-15","price":-0.99,"x":1600128000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-16","price":-0.99,"x":1600214400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-17","price":-0.97,"x":1600300800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-18","price":-0.97,"x":1600387200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-21","price":-0.9399999999999999,"x":1600646400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-22","price":-0.9399999999999999,"x":1600732800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-23","price":-0.92,"x":1600819200000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-24","price":-0.91,"x":1600905600000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-25","price":-0.92,"x":1600992000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-28","price":-0.9399999999999999,"x":1601251200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-29","price":-0.98,"x":1601337600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-30","price":-0.9399999999999999,"x":1601424000000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-01","price":-0.95,"x":1601510400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-02","price":-0.9399999999999999,"x":1601596800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-05","price":-0.9,"x":1601856000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-06","price":-0.9,"x":1601942400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-07","price":-0.9,"x":1602028800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-08","price":-0.9399999999999999,"x":1602115200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-09","price":-0.9399999999999999,"x":1602201600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-13","price":-0.96,"x":1602547200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-14","price":-0.96,"x":1602633600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-15","price":-0.95,"x":1602720000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-16","price":-0.95,"x":1602806400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-19","price":-0.93,"x":1603065600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-20","price":-0.91,"x":1603152000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-21","price":-0.91,"x":1603238400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-22","price":-0.89,"x":1603324800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-23","price":-0.9,"x":1603411200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-26","price":-0.91,"x":1603670400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-27","price":-0.92,"x":1603756800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-28","price":-0.91,"x":1603843200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-29","price":-0.86,"x":1603929600000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-30","price":-0.82,"x":1604016000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-02","price":-0.84,"x":1604275200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-03","price":-0.82,"x":1604361600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-04","price":-0.86,"x":1604448000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-05","price":-0.87,"x":1604534400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-06","price":-0.82,"x":1604620800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-09","price":-0.77,"x":1604880000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-10","price":-0.78,"x":1604966400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-12","price":-0.83,"x":1605139200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-13","price":-0.83,"x":1605225600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-16","price":-0.8100000000000001,"x":1605484800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-17","price":-0.83,"x":1605571200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-18","price":-0.82,"x":1605657600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-19","price":-0.84,"x":1605744000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-20","price":-0.86,"x":1605830400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-23","price":-0.85,"x":1606089600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-24","price":-0.86,"x":1606176000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-25","price":-0.87,"x":1606262400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-27","price":-0.91,"x":1606435200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-30","price":-0.93,"x":1606694400000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-01","price":-0.89,"x":1606780800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-02","price":-0.9,"x":1606867200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-03","price":-0.9399999999999999,"x":1606953600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-04","price":-0.92,"x":1607040000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-07","price":-0.9399999999999999,"x":1607299200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-08","price":-0.97,"x":1607385600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-09","price":-0.96,"x":1607472000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-10","price":-0.96,"x":1607558400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-11","price":-0.97,"x":1607644800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-14","price":-0.98,"x":1607904000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-15","price":-0.99,"x":1607990400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-16","price":-1,"x":1608076800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-17","price":-1,"x":1608163200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-18","price":-1,"x":1608249600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-21","price":-1,"x":1608508800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-22","price":-1.01,"x":1608595200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-23","price":-1.01,"x":1608681600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-24","price":-1.03,"x":1608768000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-28","price":-1.03,"x":1609113600000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-29","price":-1.02,"x":1609200000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-30","price":-1.03,"x":1609286400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-31","price":-1.06,"x":1609372800000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-04","price":-1.08,"x":1609718400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-05","price":-1.07,"x":1609804800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-06","price":-1.02,"x":1609891200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-07","price":-1.01,"x":1609977600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-08","price":-0.93,"x":1610064000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-11","price":-0.91,"x":1610323200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-12","price":-0.93,"x":1610409600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-13","price":-0.96,"x":1610496000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-14","price":-0.9399999999999999,"x":1610582400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-15","price":-0.99,"x":1610668800000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-19","price":-1,"x":1611014400000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-20","price":-1.02,"x":1611100800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-21","price":-0.98,"x":1611187200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-22","price":-0.99,"x":1611273600000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-25","price":-1.03,"x":1611532800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-26","price":-1.03,"x":1611619200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-27","price":-1.04,"x":1611705600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-28","price":-1.06,"x":1611792000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-29","price":-1.02,"x":1611878400000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-01","price":-1.02,"x":1612137600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-02","price":-1.03,"x":1612224000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-03","price":-1.04,"x":1612310400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-04","price":-1.02,"x":1612396800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-05","price":-1.02,"x":1612483200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-08","price":-1.03,"x":1612742400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-09","price":-1.04,"x":1612828800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-10","price":-1.06,"x":1612915200000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-11","price":-1.04,"x":1613001600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-12","price":-1.01,"x":1613088000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-16","price":-0.9399999999999999,"x":1613433600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-17","price":-0.92,"x":1613520000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-18","price":-0.87,"x":1613606400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-19","price":-0.8,"x":1613692800000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-22","price":-0.79,"x":1613952000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-23","price":-0.79,"x":1614038400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-24","price":-0.79,"x":1614124800000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-25","price":-0.6,"x":1614211200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-26","price":-0.71,"x":1614297600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-01","price":-0.71,"x":1614556800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-02","price":-0.78,"x":1614643200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-03","price":-0.74,"x":1614729600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-04","price":-0.66,"x":1614816000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-05","price":-0.66,"x":1614902400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-08","price":-0.62,"x":1615161600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-09","price":-0.66,"x":1615248000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-10","price":-0.73,"x":1615334400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-11","price":-0.74,"x":1615420800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-12","price":-0.62,"x":1615507200000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-15","price":-0.65,"x":1615766400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-16","price":-0.68,"x":1615852800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-17","price":-0.67,"x":1615939200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-18","price":-0.5600000000000001,"x":1616025600000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-19","price":-0.57,"x":1616112000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-22","price":-0.64,"x":1616371200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-23","price":-0.66,"x":1616457600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-24","price":-0.6899999999999999,"x":1616544000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-25","price":-0.6899999999999999,"x":1616630400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-26","price":-0.67,"x":1616716800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-29","price":-0.63,"x":1616976000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-30","price":-0.62,"x":1617062400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-31","price":-0.63,"x":1617148800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-01","price":-0.66,"x":1617235200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-02","price":-0.64,"x":1617321600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-05","price":-0.62,"x":1617580800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-06","price":-0.65,"x":1617667200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-07","price":-0.66,"x":1617753600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-08","price":-0.6899999999999999,"x":1617840000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-09","price":-0.64,"x":1617926400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-12","price":-0.64,"x":1618185600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-13","price":-0.6899999999999999,"x":1618272000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-14","price":-0.6899999999999999,"x":1618358400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-15","price":-0.77,"x":1618444800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-16","price":-0.77,"x":1618531200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-19","price":-0.73,"x":1618790400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-20","price":-0.74,"x":1618876800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-21","price":-0.76,"x":1618963200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-22","price":-0.76,"x":1619049600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-23","price":-0.76,"x":1619136000000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-26","price":-0.78,"x":1619395200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-27","price":-0.76,"x":1619481600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-28","price":-0.78,"x":1619568000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-29","price":-0.77,"x":1619654400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-30","price":-0.76,"x":1619740800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-03","price":-0.79,"x":1620000000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-04","price":-0.8100000000000001,"x":1620086400000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-05","price":-0.88,"x":1620172800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-06","price":-0.87,"x":1620259200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-07","price":-0.89,"x":1620345600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-10","price":-0.91,"x":1620604800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-11","price":-0.89,"x":1620691200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-12","price":-0.85,"x":1620777600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-13","price":-0.85,"x":1620864000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-14","price":-0.88,"x":1620950400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-17","price":-0.9,"x":1621209600000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-18","price":-0.88,"x":1621296000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-19","price":-0.8,"x":1621382400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-20","price":-0.78,"x":1621468800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-21","price":-0.8,"x":1621555200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-24","price":-0.83,"x":1621814400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-25","price":-0.86,"x":1621900800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-26","price":-0.82,"x":1621987200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-27","price":-0.8100000000000001,"x":1622073600000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-28","price":-0.84,"x":1622160000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-01","price":-0.84,"x":1622505600000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-02","price":-0.85,"x":1622592000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-03","price":-0.79,"x":1622678400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-04","price":-0.84,"x":1622764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-07","price":-0.82,"x":1623024000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-08","price":-0.83,"x":1623110400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-09","price":-0.82,"x":1623196800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-10","price":-0.9,"x":1623283200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-11","price":-0.85,"x":1623369600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-14","price":-0.85,"x":1623628800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-15","price":-0.87,"x":1623715200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-16","price":-0.75,"x":1623801600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-17","price":-0.75,"x":1623888000000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-18","price":-0.79,"x":1623974400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-21","price":-0.75,"x":1624233600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-22","price":-0.83,"x":1624320000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-23","price":-0.84,"x":1624406400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-24","price":-0.8100000000000001,"x":1624492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-25","price":-0.8,"x":1624579200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-28","price":-0.84,"x":1624838400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-29","price":-0.83,"x":1624924800000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-30","price":-0.87,"x":1625011200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-01","price":-0.87,"x":1625097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-02","price":-0.89,"x":1625184000000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-06","price":-0.9399999999999999,"x":1625529600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-07","price":-0.95,"x":1625616000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-08","price":-0.92,"x":1625702400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-09","price":-0.91,"x":1625788800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-12","price":-0.95,"x":1626048000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-13","price":-0.9399999999999999,"x":1626134400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-14","price":-0.97,"x":1626220800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-15","price":-1.01,"x":1626307200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-16","price":-1.02,"x":1626393600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-19","price":-1.05,"x":1626652800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-20","price":-1.03,"x":1626739200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-21","price":-0.98,"x":1626825600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-22","price":-1.01,"x":1626912000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-23","price":-1.05,"x":1626998400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-26","price":-1.11,"x":1627257600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-27","price":-1.13,"x":1627344000000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-28","price":-1.15,"x":1627430400000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-29","price":-1.15,"x":1627516800000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-30","price":-1.16,"x":1627603200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-02","price":-1.17,"x":1627862400000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-03","price":-1.19,"x":1627948800000,"y":-1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-04","price":-1.16,"x":1628035200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-05","price":-1.1,"x":1628121600000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-06","price":-1.06,"x":1628208000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-09","price":-1.04,"x":1628467200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-10","price":-1.04,"x":1628553600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-11","price":-1.07,"x":1628640000000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-12","price":-1.05,"x":1628726400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-13","price":-1.08,"x":1628812800000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-16","price":-1.1,"x":1629072000000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-17","price":-1.07,"x":1629158400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-18","price":-1.05,"x":1629244800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-19","price":-1.04,"x":1629331200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-20","price":-1.01,"x":1629417600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-23","price":-1.02,"x":1629676800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-24","price":-1.01,"x":1629763200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-25","price":-1,"x":1629849600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-26","price":-0.99,"x":1629936000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-27","price":-1.08,"x":1630022400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-30","price":-1.08,"x":1630281600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-31","price":-1.03,"x":1630368000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-01","price":-1.03,"x":1630454400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-02","price":-1.03,"x":1630540800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-03","price":-1.01,"x":1630627200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-07","price":-0.98,"x":1630972800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-08","price":-1.03,"x":1631059200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-09","price":-1.08,"x":1631145600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-10","price":-1.05,"x":1631232000000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-13","price":-1.04,"x":1631491200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-14","price":-1.05,"x":1631577600000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-15","price":-1.04,"x":1631664000000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-16","price":-1.01,"x":1631750400000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-17","price":-0.96,"x":1631836800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-20","price":-0.98,"x":1632096000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-21","price":-0.96,"x":1632182400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-22","price":-0.96,"x":1632268800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-23","price":-0.9,"x":1632355200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-24","price":-0.87,"x":1632441600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-27","price":-0.87,"x":1632700800000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-28","price":-0.84,"x":1632787200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-29","price":-0.82,"x":1632873600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-30","price":-0.85,"x":1632960000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-01","price":-0.9,"x":1633046400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-04","price":-0.89,"x":1633305600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-05","price":-0.91,"x":1633392000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-06","price":-0.9,"x":1633478400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-07","price":-0.88,"x":1633564800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-08","price":-0.89,"x":1633651200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-12","price":-0.9,"x":1633996800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-13","price":-0.96,"x":1634083200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-14","price":-1,"x":1634169600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-15","price":-0.97,"x":1634256000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-18","price":-0.95,"x":1634515200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-19","price":-0.89,"x":1634601600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-20","price":-0.92,"x":1634688000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-21","price":-0.96,"x":1634774400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-22","price":-0.98,"x":1634860800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-25","price":-1.02,"x":1635120000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-26","price":-1.06,"x":1635206400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-27","price":-1.11,"x":1635292800000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-28","price":-1,"x":1635379200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-29","price":-0.96,"x":1635465600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-01","price":-0.92,"x":1635724800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-02","price":-0.95,"x":1635811200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-03","price":-0.93,"x":1635897600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-04","price":-1.03,"x":1635984000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-05","price":-1.09,"x":1636070400000,"y":-1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-08","price":-1.11,"x":1636329600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-09","price":-1.17,"x":1636416000000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-10","price":-1.14,"x":1636502400000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-12","price":-1.15,"x":1636675200000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-15","price":-1.13,"x":1636934400000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-16","price":-1.1,"x":1637020800000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-17","price":-1.1,"x":1637107200000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-18","price":-1.14,"x":1637193600000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-19","price":-1.11,"x":1637280000000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-22","price":-0.98,"x":1637539200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-23","price":-0.95,"x":1637625600000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-24","price":-0.97,"x":1637712000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-26","price":-1.07,"x":1637884800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-29","price":-1.02,"x":1638144000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-30","price":-1.07,"x":1638230400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-01","price":-1.01,"x":1638316800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-02","price":-1.03,"x":1638403200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-03","price":-1.08,"x":1638489600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-06","price":-1.01,"x":1638748800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-07","price":-0.99,"x":1638835200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-08","price":-1,"x":1638921600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-09","price":-0.98,"x":1639008000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-10","price":-0.96,"x":1639094400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-13","price":-0.98,"x":1639353600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-14","price":-0.93,"x":1639440000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-15","price":-0.92,"x":1639526400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-16","price":-0.98,"x":1639612800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-17","price":-0.97,"x":1639699200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-20","price":-0.96,"x":1639958400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-21","price":-0.96,"x":1640044800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-22","price":-1.01,"x":1640131200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-23","price":-0.97,"x":1640217600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-27","price":-1.02,"x":1640563200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-28","price":-1.01,"x":1640649600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-29","price":-0.98,"x":1640736000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-30","price":-1.06,"x":1640822400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-31","price":-1.04,"x":1640908800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-03","price":-0.97,"x":1641168000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-04","price":-0.91,"x":1641254400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-05","price":-0.82,"x":1641340800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-06","price":-0.73,"x":1641427200000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-07","price":-0.72,"x":1641513600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-10","price":-0.7,"x":1641772800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-11","price":-0.79,"x":1641859200000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-12","price":-0.74,"x":1641945600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-13","price":-0.73,"x":1642032000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-14","price":-0.66,"x":1642118400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-18","price":-0.59,"x":1642464000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-19","price":-0.57,"x":1642550400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-20","price":-0.5,"x":1642636800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-21","price":-0.59,"x":1642723200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-24","price":-0.63,"x":1642982400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-25","price":-0.63,"x":1643068800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-26","price":-0.53,"x":1643155200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-27","price":-0.59,"x":1643241600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-28","price":-0.66,"x":1643328000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-31","price":-0.65,"x":1643587200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-01","price":-0.62,"x":1643673600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-02","price":-0.63,"x":1643760000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-03","price":-0.5600000000000001,"x":1643846400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-04","price":-0.48,"x":1643932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-07","price":-0.48,"x":1644192000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-08","price":-0.46,"x":1644278400000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-09","price":-0.48,"x":1644364800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-10","price":-0.42,"x":1644451200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-11","price":-0.51,"x":1644537600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-14","price":-0.5,"x":1644796800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-15","price":-0.43,"x":1644883200000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-16","price":-0.43,"x":1644969600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-17","price":-0.46,"x":1645056000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-18","price":-0.49,"x":1645142400000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-22","price":-0.51,"x":1645488000000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-23","price":-0.54,"x":1645574400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-24","price":-0.59,"x":1645660800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-25","price":-0.57,"x":1645747200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-28","price":-0.79,"x":1646006400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-01","price":-0.9,"x":1646092800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-02","price":-0.85,"x":1646179200000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-03","price":-0.83,"x":1646265600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-04","price":-0.93,"x":1646352000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-07","price":-0.99,"x":1646611200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-08","price":-1.04,"x":1646697600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-09","price":-0.9,"x":1646784000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-10","price":-0.88,"x":1646870400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-11","price":-0.9399999999999999,"x":1646956800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-14","price":-0.79,"x":1647216000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-15","price":-0.6899999999999999,"x":1647302400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-16","price":-0.61,"x":1647388800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-17","price":-0.71,"x":1647475200000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-18","price":-0.72,"x":1647561600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-21","price":-0.58,"x":1647820800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-22","price":-0.53,"x":1647907200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-23","price":-0.62,"x":1647993600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-24","price":-0.58,"x":1648080000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-25","price":-0.47,"x":1648166400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-28","price":-0.49,"x":1648425600000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-29","price":-0.45,"x":1648512000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-30","price":-0.51,"x":1648598400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-31","price":-0.52,"x":1648684800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-01","price":-0.41,"x":1648771200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-04","price":-0.38,"x":1649030400000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-05","price":-0.3,"x":1649116800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-06","price":-0.22,"x":1649203200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-07","price":-0.16,"x":1649289600000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-08","price":-0.15,"x":1649376000000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-11","price":-0.12,"x":1649635200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-12","price":-0.14,"x":1649721600000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-13","price":-0.1,"x":1649808000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-14","price":-0.06,"x":1649894400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-18","price":-0.07000000000000001,"x":1650240000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-19","price":0,"x":1650326400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-20","price":-0.07000000000000001,"x":1650412800000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-21","price":-0.12,"x":1650499200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-22","price":-0.08,"x":1650585600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-25","price":-0.1,"x":1650844800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-26","price":-0.08,"x":1650931200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-27","price":-0.06,"x":1651017600000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-28","price":-0.12,"x":1651104000000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-29","price":0.01,"x":1651190400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-02","price":0.18,"x":1651449600000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-03","price":0.14,"x":1651536000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-04","price":0.07000000000000001,"x":1651622400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-05","price":0.18,"x":1651708800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-06","price":0.26,"x":1651795200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-09","price":0.3,"x":1652054400000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-10","price":0.34,"x":1652140800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-11","price":0.21,"x":1652227200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-12","price":0.25,"x":1652313600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-13","price":0.24,"x":1652400000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-16","price":0.2,"x":1652659200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-18","price":0.17,"x":1652832000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-19","price":0.25,"x":1652918400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-20","price":0.23,"x":1653004800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-23","price":0.26,"x":1653264000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-24","price":0.21,"x":1653350400000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-25","price":0.19,"x":1653436800000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-26","price":0.13,"x":1653523200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-27","price":0.11,"x":1653609600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-31","price":0.21,"x":1653955200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-01","price":0.29,"x":1654041600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-02","price":0.26,"x":1654128000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-03","price":0.22,"x":1654214400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-06","price":0.28,"x":1654473600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-07","price":0.25,"x":1654560000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-08","price":0.28,"x":1654646400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-09","price":0.29,"x":1654732800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-10","price":0.39,"x":1654819200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-13","price":0.6899999999999999,"x":1655078400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-14","price":0.89,"x":1655164800000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-15","price":0.63,"x":1655251200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-16","price":0.66,"x":1655337600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-17","price":0.67,"x":1655424000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-21","price":0.7,"x":1655769600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-22","price":0.62,"x":1655856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-23","price":0.59,"x":1655942400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-24","price":0.57,"x":1656028800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-27","price":0.65,"x":1656288000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-28","price":0.72,"x":1656374400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-29","price":0.74,"x":1656460800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-30","price":0.65,"x":1656547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-01","price":0.54,"x":1656633600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-05","price":0.52,"x":1656979200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-06","price":0.64,"x":1657065600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-07","price":0.68,"x":1657152000000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-08","price":0.72,"x":1657238400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-11","price":0.67,"x":1657497600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-12","price":0.64,"x":1657584000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-13","price":0.6,"x":1657670400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-14","price":0.62,"x":1657756800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-15","price":0.57,"x":1657843200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-18","price":0.59,"x":1658102400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-19","price":0.62,"x":1658188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-20","price":0.66,"x":1658275200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-21","price":0.58,"x":1658361600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-22","price":0.43,"x":1658448000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-25","price":0.45,"x":1658707200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-26","price":0.45,"x":1658793600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-27","price":0.36,"x":1658880000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-28","price":0.2,"x":1658966400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-29","price":0.14,"x":1659052800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-01","price":0.09,"x":1659312000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-02","price":0.27,"x":1659398400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-03","price":0.23,"x":1659484800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-04","price":0.22,"x":1659571200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-05","price":0.37,"x":1659657600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-08","price":0.29,"x":1659916800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-09","price":0.33,"x":1660003200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-10","price":0.35,"x":1660089600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-11","price":0.4,"x":1660176000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-12","price":0.37,"x":1660262400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-15","price":0.35,"x":1660521600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-16","price":0.38,"x":1660608000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-17","price":0.43,"x":1660694400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-18","price":0.36,"x":1660780800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-19","price":0.43,"x":1660867200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-22","price":0.46,"x":1661126400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-23","price":0.47,"x":1661212800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-24","price":0.49,"x":1661299200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-25","price":0.43,"x":1661385600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-26","price":0.47,"x":1661472000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-29","price":0.54,"x":1661731200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-30","price":0.5600000000000001,"x":1661817600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-31","price":0.67,"x":1661904000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-01","price":0.8100000000000001,"x":1661990400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-02","price":0.73,"x":1662076800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-06","price":0.85,"x":1662422400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-07","price":0.82,"x":1662508800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-08","price":0.88,"x":1662595200000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-09","price":0.91,"x":1662681600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-12","price":0.95,"x":1662940800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-13","price":0.98,"x":1663027200000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-14","price":0.95,"x":1663113600000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-15","price":1.02,"x":1663200000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-16","price":1.07,"x":1663286400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-19","price":1.15,"x":1663545600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-20","price":1.17,"x":1663632000000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-21","price":1.13,"x":1663718400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-22","price":1.29,"x":1663804800000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-23","price":1.32,"x":1663891200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-26","price":1.56,"x":1664150400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-27","price":1.64,"x":1664236800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-28","price":1.39,"x":1664323200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-29","price":1.57,"x":1664409600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-30","price":1.68,"x":1664496000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-03","price":1.43,"x":1664755200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-04","price":1.38,"x":1664841600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-05","price":1.54,"x":1664928000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-06","price":1.61,"x":1665014400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-07","price":1.62,"x":1665100800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-11","price":1.62,"x":1665446400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-12","price":1.62,"x":1665532800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-13","price":1.63,"x":1665619200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-14","price":1.59,"x":1665705600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-17","price":1.57,"x":1665964800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-18","price":1.6,"x":1666051200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-19","price":1.72,"x":1666137600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-20","price":1.73,"x":1666224000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-21","price":1.69,"x":1666310400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-24","price":1.66,"x":1666569600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-25","price":1.59,"x":1666656000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-26","price":1.6,"x":1666742400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-27","price":1.51,"x":1666828800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-28","price":1.51,"x":1666915200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-31","price":1.58,"x":1667174400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-01","price":1.56,"x":1667260800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-02","price":1.57,"x":1667347200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-03","price":1.74,"x":1667433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-04","price":1.69,"x":1667520000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-07","price":1.69,"x":1667779200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-08","price":1.64,"x":1667865600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-09","price":1.7,"x":1667952000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-10","price":1.43,"x":1668038400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-14","price":1.51,"x":1668384000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-15","price":1.45,"x":1668470400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-16","price":1.38,"x":1668556800000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-17","price":1.49,"x":1668643200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-18","price":1.57,"x":1668729600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-21","price":1.52,"x":1668988800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-22","price":1.44,"x":1669075200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-23","price":1.39,"x":1669161600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-25","price":1.36,"x":1669334400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-28","price":1.43,"x":1669593600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-29","price":1.5,"x":1669680000000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-30","price":1.34,"x":1669766400000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-01","price":1.17,"x":1669852800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-02","price":1.08,"x":1669939200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-05","price":1.21,"x":1670198400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-06","price":1.2,"x":1670284800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-07","price":1.16,"x":1670371200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-08","price":1.2,"x":1670457600000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-09","price":1.31,"x":1670544000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-12","price":1.33,"x":1670803200000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-13","price":1.27,"x":1670889600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-14","price":1.3,"x":1670976000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-15","price":1.28,"x":1671062400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-16","price":1.35,"x":1671148800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-19","price":1.42,"x":1671408000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-20","price":1.45,"x":1671494400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-21","price":1.41,"x":1671580800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-22","price":1.48,"x":1671667200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-23","price":1.55,"x":1671753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-27","price":1.58,"x":1672099200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-28","price":1.6,"x":1672185600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-29","price":1.56,"x":1672272000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-30","price":1.58,"x":1672358400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-03","price":1.53,"x":1672704000000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-04","price":1.47,"x":1672790400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-05","price":1.49,"x":1672876800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-06","price":1.34,"x":1672963200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-09","price":1.31,"x":1673222400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-10","price":1.37,"x":1673308800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-11","price":1.31,"x":1673395200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-12","price":1.22,"x":1673481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-13","price":1.31,"x":1673568000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-17","price":1.36,"x":1673913600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-18","price":1.25,"x":1674000000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-19","price":1.19,"x":1674086400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-20","price":1.25,"x":1674172800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-23","price":1.24,"x":1674432000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-24","price":1.19,"x":1674518400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-25","price":1.17,"x":1674604800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-26","price":1.16,"x":1674691200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-27","price":1.19,"x":1674777600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-30","price":1.26,"x":1675036800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-31","price":1.28,"x":1675123200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-01","price":1.14,"x":1675209600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-02","price":1.18,"x":1675296000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-03","price":1.31,"x":1675382400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-06","price":1.38,"x":1675641600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-07","price":1.36,"x":1675728000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-08","price":1.29,"x":1675814400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-09","price":1.34,"x":1675900800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-10","price":1.41,"x":1675987200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-13","price":1.41,"x":1676246400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-14","price":1.46,"x":1676332800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-15","price":1.46,"x":1676419200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-16","price":1.49,"x":1676505600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-17","price":1.46,"x":1676592000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-21","price":1.53,"x":1676937600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-22","price":1.52,"x":1677024000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-23","price":1.49,"x":1677110400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-24","price":1.57,"x":1677196800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-27","price":1.56,"x":1677456000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-28","price":1.49,"x":1677542400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-01","price":1.57,"x":1677628800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-02","price":1.6,"x":1677715200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-03","price":1.45,"x":1677801600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-06","price":1.49,"x":1678060800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-07","price":1.59,"x":1678147200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-08","price":1.66,"x":1678233600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-09","price":1.63,"x":1678320000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-10","price":1.44,"x":1678406400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-13","price":1.31,"x":1678665600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-14","price":1.33,"x":1678752000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-15","price":1.22,"x":1678838400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-16","price":1.34,"x":1678924800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-17","price":1.29,"x":1679011200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-20","price":1.33,"x":1679270400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-21","price":1.36,"x":1679356800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-22","price":1.2,"x":1679443200000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-23","price":1.19,"x":1679529600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-24","price":1.16,"x":1679616000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-27","price":1.29,"x":1679875200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-28","price":1.24,"x":1679961600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-29","price":1.24,"x":1680048000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-30","price":1.21,"x":1680134400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-31","price":1.16,"x":1680220800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-03","price":1.14,"x":1680480000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-04","price":1.1,"x":1680566400000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-05","price":1.07,"x":1680652800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-06","price":1.06,"x":1680739200000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-07","price":1.14,"x":1680825600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-10","price":1.14,"x":1681084800000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-11","price":1.14,"x":1681171200000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-12","price":1.14,"x":1681257600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-13","price":1.16,"x":1681344000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-14","price":1.22,"x":1681430400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-17","price":1.28,"x":1681689600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-18","price":1.3,"x":1681776000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-19","price":1.32,"x":1681862400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-20","price":1.28,"x":1681948800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-21","price":1.29,"x":1682035200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-24","price":1.24,"x":1682294400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-25","price":1.15,"x":1682380800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-26","price":1.18,"x":1682467200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-27","price":1.26,"x":1682553600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-28","price":1.26,"x":1682640000000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-01","price":1.36,"x":1682899200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-02","price":1.24,"x":1682985600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-03","price":1.18,"x":1683072000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-04","price":1.18,"x":1683158400000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-05","price":1.23,"x":1683244800000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-08","price":1.29,"x":1683504000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-09","price":1.3,"x":1683590400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-10","price":1.26,"x":1683676800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-11","price":1.23,"x":1683763200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-12","price":1.28,"x":1683849600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-15","price":1.31,"x":1684108800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-16","price":1.35,"x":1684195200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-17","price":1.35,"x":1684281600000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-18","price":1.42,"x":1684368000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-19","price":1.46,"x":1684454400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-22","price":1.48,"x":1684713600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-23","price":1.44,"x":1684800000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-24","price":1.48,"x":1684886400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-25","price":1.58,"x":1684972800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-26","price":1.57,"x":1685059200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-30","price":1.47,"x":1685404800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-31","price":1.46,"x":1685491200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-01","price":1.45,"x":1685577600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-02","price":1.51,"x":1685664000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-05","price":1.5,"x":1685923200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-06","price":1.5,"x":1686009600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-07","price":1.58,"x":1686096000000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-08","price":1.53,"x":1686182400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-09","price":1.55,"x":1686268800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-12","price":1.56,"x":1686528000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-13","price":1.64,"x":1686614400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-14","price":1.62,"x":1686700800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-15","price":1.51,"x":1686787200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-16","price":1.55,"x":1686873600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-20","price":1.52,"x":1687219200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-21","price":1.51,"x":1687305600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-22","price":1.56,"x":1687392000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-23","price":1.53,"x":1687478400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-26","price":1.54,"x":1687737600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-27","price":1.57,"x":1687824000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-28","price":1.53,"x":1687910400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-29","price":1.65,"x":1687996800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-30","price":1.59,"x":1688083200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-03","price":1.61,"x":1688342400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-05","price":1.69,"x":1688515200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-06","price":1.78,"x":1688601600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-07","price":1.79,"x":1688688000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-10","price":1.76,"x":1688947200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-11","price":1.75,"x":1689033600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-12","price":1.6,"x":1689120000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-13","price":1.52,"x":1689206400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-14","price":1.59,"x":1689292800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-17","price":1.56,"x":1689552000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-18","price":1.57,"x":1689638400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-19","price":1.53,"x":1689724800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-20","price":1.5,"x":1689811200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-21","price":1.49,"x":1689897600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-24","price":1.48,"x":1690156800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-25","price":1.52,"x":1690243200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-26","price":1.5,"x":1690329600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-27","price":1.64,"x":1690416000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-28","price":1.58,"x":1690502400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-31","price":1.6,"x":1690761600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-01","price":1.68,"x":1690848000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-02","price":1.72,"x":1690934400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-03","price":1.83,"x":1691020800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-04","price":1.67,"x":1691107200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-07","price":1.68,"x":1691366400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-08","price":1.66,"x":1691452800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-09","price":1.66,"x":1691539200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-10","price":1.76,"x":1691625600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-11","price":1.8,"x":1691712000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-14","price":1.83,"x":1691971200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-15","price":1.89,"x":1692057600000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-16","price":1.96,"x":1692144000000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-17","price":1.97,"x":1692230400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-18","price":1.94,"x":1692316800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-21","price":2,"x":1692576000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-22","price":1.99,"x":1692662400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-23","price":1.84,"x":1692748800000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-24","price":1.91,"x":1692835200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-25","price":1.92,"x":1692921600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-28","price":1.9,"x":1693180800000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-29","price":1.83,"x":1693267200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-30","price":1.86,"x":1693353600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-31","price":1.85,"x":1693440000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-01","price":1.92,"x":1693526400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-05","price":1.98,"x":1693872000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-06","price":2,"x":1693958400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-07","price":1.95,"x":1694044800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-08","price":1.93,"x":1694131200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-11","price":1.94,"x":1694390400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-12","price":1.93,"x":1694476800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-13","price":1.9,"x":1694563200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-14","price":1.95,"x":1694649600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-15","price":1.98,"x":1694736000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-18","price":1.96,"x":1694995200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-19","price":2,"x":1695081600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-20","price":2,"x":1695168000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-21","price":2.11,"x":1695254400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-22","price":2.07,"x":1695340800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-25","price":2.18,"x":1695600000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-26","price":2.23,"x":1695686400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-27","price":2.27,"x":1695772800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-28","price":2.2,"x":1695859200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-29","price":2.24,"x":1695945600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-02","price":2.34,"x":1696204800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-03","price":2.45,"x":1696291200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-04","price":2.4,"x":1696377600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-05","price":2.41,"x":1696464000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-06","price":2.47,"x":1696550400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-10","price":2.34,"x":1696896000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-11","price":2.26,"x":1696982400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-12","price":2.36,"x":1697068800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-13","price":2.29,"x":1697155200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-16","price":2.33,"x":1697414400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-17","price":2.42,"x":1697500800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-18","price":2.47,"x":1697587200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-20","price":2.46,"x":1697760000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-23","price":2.45,"x":1698019200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-24","price":2.43,"x":1698105600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-25","price":2.52,"x":1698192000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-26","price":2.44,"x":1698278400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-31","price":2.46,"x":1698710400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-02","price":2.27,"x":1698883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-03","price":2.18,"x":1698969600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-06","price":2.25,"x":1699228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-07","price":2.19,"x":1699315200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-08","price":2.15,"x":1699401600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-09","price":2.29,"x":1699488000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-10","price":2.29,"x":1699574400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-13","price":2.32,"x":1699833600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-14","price":2.16,"x":1699920000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-15","price":2.22,"x":1700006400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-16","price":2.18,"x":1700092800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-17","price":2.16,"x":1700179200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-20","price":2.12,"x":1700438400000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-21","price":2.16,"x":1700524800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-22","price":2.16,"x":1700611200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-27","price":2.18,"x":1701043200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-28","price":2.12,"x":1701129600000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-29","price":2.06,"x":1701216000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-30","price":2.14,"x":1701302400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-01","price":2,"x":1701388800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-04","price":2.07,"x":1701648000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-05","price":2.01,"x":1701734400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-06","price":1.98,"x":1701820800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-07","price":1.97,"x":1701907200000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-08","price":2.02,"x":1701993600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-11","price":2.04,"x":1702252800000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-12","price":2.04,"x":1702339200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-13","price":1.88,"x":1702425600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-14","price":1.7,"x":1702512000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-15","price":1.69,"x":1702598400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-18","price":1.74,"x":1702857600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-19","price":1.74,"x":1702944000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-20","price":1.67,"x":1703030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-21","price":1.7,"x":1703116800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-22","price":1.71,"x":1703203200000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-26","price":1.71,"x":1703548800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-27","price":1.64,"x":1703635200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-28","price":1.68,"x":1703721600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-29","price":1.72,"x":1703808000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-02","price":1.74,"x":1704153600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-03","price":1.71,"x":1704240000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-04","price":1.77,"x":1704326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-05","price":1.83,"x":1704412800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-08","price":1.79,"x":1704672000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-09","price":1.8,"x":1704758400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-10","price":1.82,"x":1704844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-11","price":1.76,"x":1704931200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-12","price":1.69,"x":1705017600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-16","price":1.77,"x":1705363200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-17","price":1.8,"x":1705449600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-18","price":1.8,"x":1705536000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-19","price":1.81,"x":1705622400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-22","price":1.8,"x":1705881600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-23","price":1.85,"x":1705968000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-24","price":1.88,"x":1706054400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-25","price":1.85,"x":1706140800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-26","price":1.85,"x":1706227200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-29","price":1.78,"x":1706486400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-30","price":1.8,"x":1706572800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-31","price":1.73,"x":1706659200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-01","price":1.68,"x":1706745600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-02","price":1.82,"x":1706832000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-05","price":1.9,"x":1707091200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-06","price":1.85,"x":1707177600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-07","price":1.86,"x":1707264000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-08","price":1.91,"x":1707350400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-09","price":1.92,"x":1707436800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-12","price":1.93,"x":1707696000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-13","price":2.02,"x":1707782400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-14","price":1.97,"x":1707868800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-15","price":1.94,"x":1707955200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-16","price":1.97,"x":1708041600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-20","price":1.95,"x":1708387200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-21","price":1.98,"x":1708473600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-22","price":2.02,"x":1708560000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-23","price":1.96,"x":1708646400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-26","price":1.97,"x":1708905600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-27","price":1.99,"x":1708992000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-28","price":1.94,"x":1709078400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-29","price":1.92,"x":1709164800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-01","price":1.87,"x":1709251200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-04","price":1.88,"x":1709510400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-05","price":1.81,"x":1709596800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-06","price":1.81,"x":1709683200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-07","price":1.81,"x":1709769600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-08","price":1.81,"x":1709856000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-11","price":1.83,"x":1710115200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-12","price":1.86,"x":1710201600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-13","price":1.89,"x":1710288000000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-14","price":1.99,"x":1710374400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-15","price":1.99,"x":1710460800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-18","price":2.03,"x":1710720000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-19","price":2,"x":1710806400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-20","price":1.96,"x":1710892800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-21","price":1.93,"x":1710979200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-22","price":1.87,"x":1711065600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-25","price":1.92,"x":1711324800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-26","price":1.92,"x":1711411200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-27","price":1.88,"x":1711497600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-28","price":1.88,"x":1711584000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-01","price":1.98,"x":1711929600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-02","price":2,"x":1712016000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-03","price":2,"x":1712102400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-04","price":1.97,"x":1712188800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-05","price":2.02,"x":1712275200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-08","price":2.04,"x":1712534400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-09","price":2,"x":1712620800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-10","price":2.15,"x":1712707200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-11","price":2.16,"x":1712793600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-12","price":2.11,"x":1712880000000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-15","price":2.2,"x":1713139200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-16","price":2.24,"x":1713225600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-17","price":2.2,"x":1713312000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-18","price":2.24,"x":1713398400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-19","price":2.21,"x":1713484800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-22","price":2.21,"x":1713744000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-23","price":2.2,"x":1713830400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-24","price":2.24,"x":1713916800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-25","price":2.28,"x":1714003200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-26","price":2.24,"x":1714089600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-29","price":2.22,"x":1714348800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-30","price":2.28,"x":1714435200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-01","price":2.25,"x":1714521600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-02","price":2.21,"x":1714608000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-03","price":2.15,"x":1714694400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-06","price":2.14,"x":1714953600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-07","price":2.15,"x":1715040000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-08","price":2.17,"x":1715126400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-09","price":2.13,"x":1715212800000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-10","price":2.16,"x":1715299200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-13","price":2.15,"x":1715558400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-14","price":2.12,"x":1715644800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-15","price":2.05,"x":1715731200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-16","price":2.07,"x":1715817600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-17","price":2.1,"x":1715904000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-20","price":2.11,"x":1716163200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-21","price":2.09,"x":1716249600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-22","price":2.1,"x":1716336000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-23","price":2.17,"x":1716422400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-24","price":2.14,"x":1716508800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-28","price":2.2,"x":1716854400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-29","price":2.25,"x":1716940800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-30","price":2.19,"x":1717027200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-31","price":2.16,"x":1717113600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-03","price":2.08,"x":1717372800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-04","price":2.02,"x":1717459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-05","price":1.99,"x":1717545600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-06","price":2,"x":1717632000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-07","price":2.13,"x":1717718400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-10","price":2.16,"x":1717977600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-11","price":2.12,"x":1718064000000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-12","price":2.09,"x":1718150400000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-13","price":2.03,"x":1718236800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-14","price":2.03,"x":1718323200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-17","price":2.06,"x":1718582400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-18","price":2.01,"x":1718668800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-20","price":2,"x":1718841600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-21","price":2.02,"x":1718928000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-24","price":2.03,"x":1719187200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-25","price":2.01,"x":1719273600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-26","price":2.06,"x":1719360000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-27","price":2.03,"x":1719446400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-28","price":2.08,"x":1719532800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-01","price":2.16,"x":1719792000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-02","price":2.13,"x":1719878400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-03","price":2.09,"x":1719964800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-05","price":2,"x":1720137600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-08","price":2.01,"x":1720396800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-09","price":2.04,"x":1720483200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-10","price":2.01,"x":1720569600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-11","price":1.95,"x":1720656000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-12","price":1.94,"x":1720742400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-15","price":1.96,"x":1721001600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-16","price":1.91,"x":1721088000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-17","price":1.9,"x":1721174400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-18","price":1.89,"x":1721260800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-19","price":1.93,"x":1721347200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-22","price":1.96,"x":1721606400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-23","price":1.96,"x":1721692800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-24","price":2,"x":1721779200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-25","price":1.99,"x":1721865600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-26","price":1.93,"x":1721952000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-29","price":1.92,"x":1722211200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-30","price":1.9,"x":1722297600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-31","price":1.85,"x":1722384000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-01","price":1.79,"x":1722470400000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-02","price":1.76,"x":1722556800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-05","price":1.71,"x":1722816000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-06","price":1.78,"x":1722902400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-07","price":1.85,"x":1722988800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-08","price":1.87,"x":1723075200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-09","price":1.84,"x":1723161600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-12","price":1.79,"x":1723420800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-13","price":1.76,"x":1723507200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-14","price":1.77,"x":1723593600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-15","price":1.8,"x":1723680000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-16","price":1.81,"x":1723766400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-19","price":1.79,"x":1724025600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-20","price":1.75,"x":1724112000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-21","price":1.72,"x":1724198400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-22","price":1.76,"x":1724284800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-23","price":1.68,"x":1724371200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-26","price":1.67,"x":1724630400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-27","price":1.68,"x":1724716800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-28","price":1.69,"x":1724803200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-29","price":1.71,"x":1724889600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-30","price":1.76,"x":1724976000000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-03","price":1.73,"x":1725321600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-04","price":1.7,"x":1725408000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-05","price":1.7,"x":1725494400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-06","price":1.69,"x":1725580800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-09","price":1.66,"x":1725840000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-10","price":1.63,"x":1725926400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-11","price":1.61,"x":1726012800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-12","price":1.63,"x":1726099200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-13","price":1.58,"x":1726185600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-16","price":1.54,"x":1726444800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-17","price":1.53,"x":1726531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-18","price":1.58,"x":1726617600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-19","price":1.56,"x":1726704000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-20","price":1.58,"x":1726790400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-23","price":1.58,"x":1727049600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-24","price":1.55,"x":1727136000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-25","price":1.61,"x":1727222400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-26","price":1.63,"x":1727308800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-27","price":1.6,"x":1727395200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-30","price":1.63,"x":1727654400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-01","price":1.55,"x":1727740800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-02","price":1.58,"x":1727827200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-03","price":1.64,"x":1727913600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-04","price":1.75,"x":1728000000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-07","price":1.76,"x":1728259200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-08","price":1.77,"x":1728345600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-09","price":1.77,"x":1728432000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-10","price":1.76,"x":1728518400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-11","price":1.75,"x":1728604800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-15","price":1.75,"x":1728950400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-16","price":1.75,"x":1729036800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-17","price":1.79,"x":1729123200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-18","price":1.77,"x":1729209600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-21","price":1.88,"x":1729468800000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-22","price":1.87,"x":1729555200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-23","price":1.93,"x":1729641600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-24","price":1.91,"x":1729728000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-25","price":1.96,"x":1729814400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-28","price":1.99,"x":1730073600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-29","price":1.98,"x":1730160000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-30","price":1.95,"x":1730246400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-31","price":1.95,"x":1730332800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-01","price":2.04,"x":1730419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-04","price":2.03,"x":1730678400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-05","price":1.99,"x":1730764800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-06","price":2.04,"x":1730851200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-07","price":1.98,"x":1730937600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-08","price":1.95,"x":1731024000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-12","price":2.08,"x":1731369600000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-13","price":2.09,"x":1731456000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-14","price":2.1,"x":1731542400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-15","price":2.1,"x":1731628800000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-18","price":2.08,"x":1731888000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-19","price":2.05,"x":1731974400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-20","price":2.06,"x":1732060800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-21","price":2.09,"x":1732147200000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-22","price":2.07,"x":1732233600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-25","price":1.98,"x":1732492800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-26","price":2.02,"x":1732579200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-27","price":1.99,"x":1732665600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-29","price":1.92,"x":1732838400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-02","price":1.93,"x":1733097600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-03","price":1.95,"x":1733184000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-04","price":1.9,"x":1733270400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-05","price":1.92,"x":1733356800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-06","price":1.91,"x":1733443200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-09","price":1.93,"x":1733702400000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-10","price":1.93,"x":1733788800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-11","price":1.96,"x":1733875200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-12","price":2,"x":1733961600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-13","price":2.07,"x":1734048000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-16","price":2.07,"x":1734307200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-17","price":2.09,"x":1734393600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-18","price":2.18,"x":1734480000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-19","price":2.28,"x":1734566400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-20","price":2.23,"x":1734652800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-23","price":2.27,"x":1734912000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-24","price":2.24,"x":1734998400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-26","price":2.23,"x":1735171200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-27","price":2.28,"x":1735257600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-30","price":2.24,"x":1735516800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-31","price":2.24,"x":1735603200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-02","price":2.23,"x":1735776000000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-03","price":2.26,"x":1735862400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-06","price":2.28,"x":1736121600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-07","price":2.29,"x":1736208000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-08","price":2.27,"x":1736294400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-09","price":2.29,"x":1736380800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-10","price":2.34,"x":1736467200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-13","price":2.34,"x":1736726400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-14","price":2.34,"x":1736812800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-15","price":2.24,"x":1736899200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-16","price":2.19,"x":1736985600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-17","price":2.2,"x":1737072000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-21","price":2.19,"x":1737417600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-22","price":2.2,"x":1737504000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-23","price":2.23,"x":1737590400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-24","price":2.2,"x":1737676800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-27","price":2.13,"x":1737936000000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-28","price":2.13,"x":1738022400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-29","price":2.15,"x":1738108800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-30","price":2.14,"x":1738195200000,"y":2.14}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-196b43fa2ff03a6d026d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-196b43fa2ff03a6d026d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year<br>constant maturity,<br>inflation-indexed"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.14,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DFII10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-07","price":1.62,"x":1107734400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-08","price":1.57,"x":1107820800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-10","price":1.57,"x":1107993600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-11","price":1.57,"x":1108080000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-14","price":1.54,"x":1108339200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-15","price":1.61,"x":1108425600000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-16","price":1.65,"x":1108512000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-17","price":1.65,"x":1108598400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-18","price":1.67,"x":1108684800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-22","price":1.67,"x":1109030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-23","price":1.64,"x":1109116800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-24","price":1.65,"x":1109203200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-25","price":1.64,"x":1109289600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-28","price":1.7,"x":1109548800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-01","price":1.69,"x":1109635200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-02","price":1.69,"x":1109721600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-03","price":1.69,"x":1109808000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-04","price":1.65,"x":1109894400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-07","price":1.63,"x":1110153600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-08","price":1.67,"x":1110240000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-09","price":1.77,"x":1110326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-10","price":1.76,"x":1110412800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-11","price":1.82,"x":1110499200000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-14","price":1.82,"x":1110758400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-15","price":1.82,"x":1110844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-16","price":1.79,"x":1110931200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-17","price":1.73,"x":1111017600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-18","price":1.77,"x":1111104000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-21","price":1.8,"x":1111363200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-22","price":1.87,"x":1111449600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-23","price":1.92,"x":1111536000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-24","price":1.9,"x":1111622400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-28","price":1.94,"x":1111968000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-29","price":1.91,"x":1112054400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-30","price":1.89,"x":1112140800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-31","price":1.79,"x":1112227200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-01","price":1.77,"x":1112313600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-04","price":1.79,"x":1112572800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-05","price":1.81,"x":1112659200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-06","price":1.8,"x":1112745600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-07","price":1.85,"x":1112832000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-08","price":1.84,"x":1112918400000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-11","price":1.82,"x":1113177600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-12","price":1.73,"x":1113264000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-13","price":1.74,"x":1113350400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-14","price":1.72,"x":1113436800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-15","price":1.67,"x":1113523200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-18","price":1.66,"x":1113782400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-19","price":1.62,"x":1113868800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-20","price":1.6,"x":1113955200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-21","price":1.66,"x":1114041600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-22","price":1.61,"x":1114128000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-25","price":1.63,"x":1114387200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-26","price":1.66,"x":1114473600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-27","price":1.65,"x":1114560000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-28","price":1.58,"x":1114646400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-29","price":1.61,"x":1114732800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-02","price":1.61,"x":1114992000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-03","price":1.64,"x":1115078400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-04","price":1.63,"x":1115164800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-05","price":1.62,"x":1115251200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-06","price":1.69,"x":1115337600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-09","price":1.69,"x":1115596800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-10","price":1.65,"x":1115683200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-11","price":1.64,"x":1115769600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-12","price":1.66,"x":1115856000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-13","price":1.66,"x":1115942400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-16","price":1.66,"x":1116201600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-17","price":1.64,"x":1116288000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-18","price":1.65,"x":1116374400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-19","price":1.69,"x":1116460800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-20","price":1.67,"x":1116547200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-23","price":1.65,"x":1116806400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-24","price":1.62,"x":1116892800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-25","price":1.66,"x":1116979200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-26","price":1.69,"x":1117065600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-27","price":1.67,"x":1117152000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-31","price":1.63,"x":1117497600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-01","price":1.54,"x":1117584000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-02","price":1.55,"x":1117670400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-03","price":1.61,"x":1117756800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-06","price":1.6,"x":1118016000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-07","price":1.6,"x":1118102400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-08","price":1.63,"x":1118188800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-09","price":1.64,"x":1118275200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-10","price":1.74,"x":1118361600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-13","price":1.76,"x":1118620800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-14","price":1.79,"x":1118707200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-15","price":1.79,"x":1118793600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-16","price":1.75,"x":1118880000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-17","price":1.72,"x":1118966400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-20","price":1.74,"x":1119225600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-21","price":1.72,"x":1119312000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-22","price":1.68,"x":1119398400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-23","price":1.68,"x":1119484800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-24","price":1.65,"x":1119571200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-27","price":1.62,"x":1119830400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-28","price":1.67,"x":1119916800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-29","price":1.69,"x":1120003200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-30","price":1.67,"x":1120089600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-01","price":1.75,"x":1120176000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-05","price":1.8,"x":1120521600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-06","price":1.78,"x":1120608000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-07","price":1.77,"x":1120694400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-08","price":1.83,"x":1120780800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-11","price":1.81,"x":1121040000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-12","price":1.83,"x":1121126400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-13","price":1.87,"x":1121212800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-14","price":1.94,"x":1121299200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-15","price":1.95,"x":1121385600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-18","price":1.98,"x":1121644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-19","price":1.92,"x":1121731200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-20","price":1.9,"x":1121817600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-21","price":1.95,"x":1121904000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-22","price":1.89,"x":1121990400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-25","price":1.94,"x":1122249600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-26","price":1.92,"x":1122336000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-27","price":1.92,"x":1122422400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-28","price":1.86,"x":1122508800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-29","price":1.92,"x":1122595200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-01","price":1.95,"x":1122854400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-02","price":1.99,"x":1122940800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-03","price":1.93,"x":1123027200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-04","price":1.94,"x":1123113600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-05","price":2,"x":1123200000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-08","price":2.02,"x":1123459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-09","price":2.02,"x":1123545600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-10","price":2.01,"x":1123632000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-11","price":1.97,"x":1123718400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-12","price":1.91,"x":1123804800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-15","price":1.92,"x":1124064000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-16","price":1.87,"x":1124150400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-17","price":1.91,"x":1124236800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-18","price":1.86,"x":1124323200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-19","price":1.85,"x":1124409600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-22","price":1.86,"x":1124668800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-23","price":1.85,"x":1124755200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-24","price":1.83,"x":1124841600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-25","price":1.8,"x":1124928000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-26","price":1.81,"x":1125014400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-29","price":1.79,"x":1125273600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-30","price":1.71,"x":1125360000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-31","price":1.65,"x":1125446400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-01","price":1.61,"x":1125532800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-02","price":1.59,"x":1125619200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-06","price":1.65,"x":1125964800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-07","price":1.69,"x":1126051200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-08","price":1.68,"x":1126137600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-09","price":1.64,"x":1126224000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-12","price":1.69,"x":1126483200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-13","price":1.67,"x":1126569600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-14","price":1.68,"x":1126656000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-15","price":1.71,"x":1126742400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-16","price":1.73,"x":1126828800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-19","price":1.7,"x":1127088000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-20","price":1.74,"x":1127174400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-21","price":1.68,"x":1127260800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-22","price":1.67,"x":1127347200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-23","price":1.74,"x":1127433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-26","price":1.78,"x":1127692800000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-27","price":1.77,"x":1127779200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-28","price":1.73,"x":1127865600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-29","price":1.75,"x":1127952000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-30","price":1.78,"x":1128038400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-03","price":1.84,"x":1128297600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-04","price":1.87,"x":1128384000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-05","price":1.86,"x":1128470400000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-06","price":1.91,"x":1128556800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-07","price":1.9,"x":1128643200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-11","price":1.92,"x":1128988800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-12","price":1.96,"x":1129075200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-13","price":1.96,"x":1129161600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-14","price":1.98,"x":1129248000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-17","price":1.94,"x":1129507200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-18","price":1.92,"x":1129593600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-19","price":1.92,"x":1129680000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-20","price":1.92,"x":1129766400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-21","price":1.89,"x":1129852800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-24","price":1.93,"x":1130112000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-25","price":2.05,"x":1130198400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-26","price":2.06,"x":1130284800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-27","price":2.01,"x":1130371200000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-28","price":2.01,"x":1130457600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-31","price":2,"x":1130716800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-01","price":2,"x":1130803200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-02","price":2.02,"x":1130889600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-03","price":2.03,"x":1130976000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-04","price":2.06,"x":1131062400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-07","price":2.03,"x":1131321600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-08","price":2.01,"x":1131408000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-09","price":2.08,"x":1131494400000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-10","price":2.07,"x":1131580800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-14","price":2.14,"x":1131926400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-15","price":2.12,"x":1132012800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-16","price":2.07,"x":1132099200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-17","price":2.04,"x":1132185600000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-18","price":2.09,"x":1132272000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-21","price":2.08,"x":1132531200000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-22","price":2.03,"x":1132617600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-23","price":2.08,"x":1132704000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-25","price":2.05,"x":1132876800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-28","price":2.04,"x":1133136000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-29","price":2.11,"x":1133222400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-30","price":2.12,"x":1133308800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-01","price":2.15,"x":1133395200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-02","price":2.16,"x":1133481600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-05","price":2.17,"x":1133740800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-06","price":2.12,"x":1133827200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-07","price":2.18,"x":1133913600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-08","price":2.14,"x":1134000000000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-09","price":2.18,"x":1134086400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-12","price":2.17,"x":1134345600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-13","price":2.16,"x":1134432000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-14","price":2.1,"x":1134518400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-15","price":2.12,"x":1134604800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-16","price":2.11,"x":1134691200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-19","price":2.11,"x":1134950400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-20","price":2.12,"x":1135036800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-21","price":2.14,"x":1135123200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-22","price":2.11,"x":1135209600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-23","price":2.07,"x":1135296000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-27","price":2.05,"x":1135641600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-28","price":2.1,"x":1135728000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-29","price":2.07,"x":1135814400000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-30","price":2.06,"x":1135900800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-03","price":2.03,"x":1136246400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-04","price":2.01,"x":1136332800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-05","price":2.04,"x":1136419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-06","price":2.05,"x":1136505600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-09","price":2.05,"x":1136764800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-10","price":2.06,"x":1136851200000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-11","price":2.07,"x":1136937600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-12","price":2.01,"x":1137024000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-13","price":1.97,"x":1137110400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-17","price":1.95,"x":1137456000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-18","price":1.97,"x":1137542400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-19","price":1.97,"x":1137628800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-20","price":1.94,"x":1137715200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-23","price":1.94,"x":1137974400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-24","price":1.97,"x":1138060800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-25","price":2.03,"x":1138147200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-26","price":2.01,"x":1138233600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-27","price":2.02,"x":1138320000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-30","price":2.03,"x":1138579200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-31","price":2,"x":1138665600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-01","price":2.02,"x":1138752000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-02","price":2.04,"x":1138838400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-03","price":2,"x":1138924800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-06","price":2,"x":1139184000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-07","price":2.02,"x":1139270400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-08","price":2.07,"x":1139356800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-09","price":2.05,"x":1139443200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-10","price":2.09,"x":1139529600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-13","price":2.08,"x":1139788800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-14","price":2.14,"x":1139875200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-15","price":2.13,"x":1139961600000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-16","price":2.1,"x":1140048000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-17","price":2.03,"x":1140134400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-21","price":2.04,"x":1140480000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-22","price":2.01,"x":1140566400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-23","price":2.03,"x":1140652800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-24","price":2.02,"x":1140739200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-27","price":2.04,"x":1140998400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-28","price":2.02,"x":1141084800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-01","price":2.02,"x":1141171200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-02","price":2.05,"x":1141257600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-03","price":2.07,"x":1141344000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-06","price":2.14,"x":1141603200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-07","price":2.16,"x":1141689600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-08","price":2.2,"x":1141776000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-09","price":2.2,"x":1141862400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-10","price":2.23,"x":1141948800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-13","price":2.24,"x":1142208000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-14","price":2.17,"x":1142294400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-15","price":2.18,"x":1142380800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-16","price":2.12,"x":1142467200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-17","price":2.16,"x":1142553600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-20","price":2.15,"x":1142812800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-21","price":2.23,"x":1142899200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-22","price":2.23,"x":1142985600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-23","price":2.24,"x":1143072000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-24","price":2.2,"x":1143158400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-27","price":2.23,"x":1143417600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-28","price":2.3,"x":1143504000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-29","price":2.32,"x":1143590400000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-30","price":2.35,"x":1143676800000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-31","price":2.35,"x":1143763200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-03","price":2.36,"x":1144022400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-04","price":2.38,"x":1144108800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-05","price":2.34,"x":1144195200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-06","price":2.38,"x":1144281600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-07","price":2.43,"x":1144368000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-10","price":2.41,"x":1144627200000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-11","price":2.37,"x":1144713600000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-12","price":2.41,"x":1144800000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-13","price":2.48,"x":1144886400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-17","price":2.43,"x":1145232000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-18","price":2.38,"x":1145318400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-19","price":2.38,"x":1145404800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-20","price":2.42,"x":1145491200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-21","price":2.39,"x":1145577600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-24","price":2.39,"x":1145836800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-25","price":2.47,"x":1145923200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-26","price":2.51,"x":1146009600000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-27","price":2.45,"x":1146096000000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-28","price":2.39,"x":1146182400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-01","price":2.42,"x":1146441600000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-02","price":2.43,"x":1146528000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-03","price":2.47,"x":1146614400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-04","price":2.49,"x":1146700800000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-05","price":2.45,"x":1146787200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-08","price":2.45,"x":1147046400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-09","price":2.43,"x":1147132800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-10","price":2.43,"x":1147219200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-11","price":2.43,"x":1147305600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-12","price":2.47,"x":1147392000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-15","price":2.47,"x":1147651200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-16","price":2.44,"x":1147737600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-17","price":2.47,"x":1147824000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-18","price":2.41,"x":1147910400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-19","price":2.43,"x":1147996800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-22","price":2.43,"x":1148256000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-23","price":2.44,"x":1148342400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-24","price":2.42,"x":1148428800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-25","price":2.46,"x":1148515200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-26","price":2.44,"x":1148601600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-30","price":2.45,"x":1148947200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-31","price":2.48,"x":1149033600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-01","price":2.46,"x":1149120000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-02","price":2.37,"x":1149206400000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-05","price":2.4,"x":1149465600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-06","price":2.44,"x":1149552000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-07","price":2.48,"x":1149638400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-08","price":2.47,"x":1149724800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-09","price":2.45,"x":1149811200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-12","price":2.45,"x":1150070400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-13","price":2.44,"x":1150156800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-14","price":2.5,"x":1150243200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-15","price":2.52,"x":1150329600000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-16","price":2.54,"x":1150416000000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-19","price":2.58,"x":1150675200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-20","price":2.58,"x":1150761600000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-21","price":2.59,"x":1150848000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-22","price":2.61,"x":1150934400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-23","price":2.64,"x":1151020800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-26","price":2.67,"x":1151280000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-27","price":2.63,"x":1151366400000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-28","price":2.68,"x":1151452800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-30","price":2.54,"x":1151625600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-03","price":2.56,"x":1151884800000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-05","price":2.63,"x":1152057600000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-06","price":2.59,"x":1152144000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-07","price":2.55,"x":1152230400000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-10","price":2.56,"x":1152489600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-11","price":2.53,"x":1152576000000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-12","price":2.54,"x":1152662400000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-13","price":2.51,"x":1152748800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-14","price":2.5,"x":1152835200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-17","price":2.49,"x":1153094400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-18","price":2.55,"x":1153180800000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-19","price":2.49,"x":1153267200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-20","price":2.45,"x":1153353600000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-21","price":2.49,"x":1153440000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-24","price":2.49,"x":1153699200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-25","price":2.48,"x":1153785600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-26","price":2.44,"x":1153872000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-27","price":2.47,"x":1153958400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-28","price":2.41,"x":1154044800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-31","price":2.41,"x":1154304000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-01","price":2.4,"x":1154390400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-02","price":2.36,"x":1154476800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-03","price":2.35,"x":1154563200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-04","price":2.3,"x":1154649600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-07","price":2.29,"x":1154908800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-08","price":2.27,"x":1154995200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-09","price":2.28,"x":1155081600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-10","price":2.3,"x":1155168000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-11","price":2.33,"x":1155254400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-14","price":2.36,"x":1155513600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-15","price":2.32,"x":1155600000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-16","price":2.28,"x":1155686400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-17","price":2.28,"x":1155772800000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-18","price":2.26,"x":1155859200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-21","price":2.23,"x":1156118400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-22","price":2.22,"x":1156204800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-23","price":2.25,"x":1156291200000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-24","price":2.28,"x":1156377600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-25","price":2.24,"x":1156464000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-28","price":2.28,"x":1156723200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-29","price":2.29,"x":1156809600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-30","price":2.28,"x":1156896000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-31","price":2.24,"x":1156982400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-01","price":2.25,"x":1157068800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-05","price":2.31,"x":1157414400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-06","price":2.32,"x":1157500800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-07","price":2.34,"x":1157587200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-08","price":2.35,"x":1157673600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-11","price":2.38,"x":1157932800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-12","price":2.36,"x":1158019200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-13","price":2.35,"x":1158105600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-15","price":2.38,"x":1158278400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-18","price":2.39,"x":1158537600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-19","price":2.35,"x":1158624000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-20","price":2.39,"x":1158710400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-21","price":2.31,"x":1158796800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-22","price":2.27,"x":1158883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-25","price":2.24,"x":1159142400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-26","price":2.25,"x":1159228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-27","price":2.26,"x":1159315200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-28","price":2.27,"x":1159401600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-29","price":2.27,"x":1159488000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-02","price":2.27,"x":1159747200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-03","price":2.29,"x":1159833600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-04","price":2.27,"x":1159920000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-05","price":2.31,"x":1160006400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-06","price":2.37,"x":1160092800000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-10","price":2.42,"x":1160438400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-11","price":2.45,"x":1160524800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-12","price":2.44,"x":1160611200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-13","price":2.47,"x":1160697600000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-16","price":2.45,"x":1160956800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-17","price":2.46,"x":1161043200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-18","price":2.46,"x":1161129600000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-19","price":2.49,"x":1161216000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-20","price":2.49,"x":1161302400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-23","price":2.53,"x":1161561600000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-24","price":2.52,"x":1161648000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-25","price":2.44,"x":1161734400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-26","price":2.41,"x":1161820800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-27","price":2.37,"x":1161907200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-30","price":2.39,"x":1162166400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-31","price":2.34,"x":1162252800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-01","price":2.29,"x":1162339200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-02","price":2.32,"x":1162425600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-03","price":2.4,"x":1162512000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-06","price":2.36,"x":1162771200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-07","price":2.32,"x":1162857600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-08","price":2.29,"x":1162944000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-09","price":2.28,"x":1163030400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-10","price":2.25,"x":1163116800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-13","price":2.29,"x":1163376000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-14","price":2.28,"x":1163462400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-15","price":2.3,"x":1163548800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-16","price":2.38,"x":1163635200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-17","price":2.33,"x":1163721600000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-20","price":2.33,"x":1163980800000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-21","price":2.31,"x":1164067200000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-22","price":2.3,"x":1164153600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-24","price":2.27,"x":1164326400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-27","price":2.24,"x":1164585600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-28","price":2.21,"x":1164672000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-29","price":2.22,"x":1164758400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-30","price":2.16,"x":1164844800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-01","price":2.1,"x":1164931200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-04","price":2.11,"x":1165190400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-05","price":2.11,"x":1165276800000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-06","price":2.14,"x":1165363200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-07","price":2.15,"x":1165449600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-08","price":2.21,"x":1165536000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-11","price":2.17,"x":1165795200000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-12","price":2.15,"x":1165881600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-13","price":2.22,"x":1165968000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-14","price":2.23,"x":1166054400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-15","price":2.29,"x":1166140800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-18","price":2.31,"x":1166400000000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-19","price":2.31,"x":1166486400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-20","price":2.32,"x":1166572800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-21","price":2.29,"x":1166659200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-22","price":2.35,"x":1166745600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-26","price":2.34,"x":1167091200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-27","price":2.39,"x":1167177600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-28","price":2.41,"x":1167264000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-29","price":2.41,"x":1167350400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-02","price":2.38,"x":1167696000000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-03","price":2.36,"x":1167782400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-04","price":2.36,"x":1167868800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-05","price":2.38,"x":1167955200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-08","price":2.38,"x":1168214400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-09","price":2.39,"x":1168300800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-10","price":2.42,"x":1168387200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-11","price":2.43,"x":1168473600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-12","price":2.49,"x":1168560000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-16","price":2.48,"x":1168905600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-17","price":2.5,"x":1168992000000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-18","price":2.47,"x":1169078400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-19","price":2.47,"x":1169164800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-22","price":2.44,"x":1169424000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-23","price":2.46,"x":1169510400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-24","price":2.44,"x":1169596800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-25","price":2.48,"x":1169683200000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-26","price":2.48,"x":1169769600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-29","price":2.5,"x":1170028800000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-30","price":2.46,"x":1170115200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-31","price":2.4,"x":1170201600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-05","price":2.41,"x":1170633600000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-06","price":2.4,"x":1170720000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-07","price":2.4,"x":1170806400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-08","price":2.39,"x":1170892800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-09","price":2.43,"x":1170979200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-12","price":2.46,"x":1171238400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-13","price":2.46,"x":1171324800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-14","price":2.38,"x":1171411200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-15","price":2.38,"x":1171497600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-16","price":2.36,"x":1171584000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-20","price":2.36,"x":1171929600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-21","price":2.33,"x":1172016000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-22","price":2.35,"x":1172102400000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-23","price":2.3,"x":1172188800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-26","price":2.26,"x":1172448000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-27","price":2.14,"x":1172534400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-28","price":2.2,"x":1172620800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-01","price":2.19,"x":1172707200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-02","price":2.15,"x":1172793600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-05","price":2.17,"x":1173052800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-06","price":2.19,"x":1173139200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-07","price":2.16,"x":1173225600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-08","price":2.17,"x":1173312000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-09","price":2.25,"x":1173398400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-12","price":2.22,"x":1173657600000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-13","price":2.15,"x":1173744000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-14","price":2.18,"x":1173830400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-15","price":2.17,"x":1173916800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-16","price":2.16,"x":1174003200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-19","price":2.18,"x":1174262400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-20","price":2.17,"x":1174348800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-21","price":2.14,"x":1174435200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-22","price":2.17,"x":1174521600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-23","price":2.19,"x":1174608000000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-26","price":2.16,"x":1174867200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-27","price":2.16,"x":1174953600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-28","price":2.17,"x":1175040000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-29","price":2.18,"x":1175126400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-30","price":2.21,"x":1175212800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-02","price":2.21,"x":1175472000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-03","price":2.25,"x":1175558400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-04","price":2.23,"x":1175644800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-05","price":2.22,"x":1175731200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-06","price":2.27,"x":1175817600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-09","price":2.27,"x":1176076800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-10","price":2.27,"x":1176163200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-11","price":2.28,"x":1176249600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-12","price":2.28,"x":1176336000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-13","price":2.31,"x":1176422400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-16","price":2.3,"x":1176681600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-17","price":2.29,"x":1176768000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-18","price":2.26,"x":1176854400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-19","price":2.27,"x":1176940800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-20","price":2.27,"x":1177027200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-23","price":2.25,"x":1177286400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-24","price":2.21,"x":1177372800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-25","price":2.22,"x":1177459200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-26","price":2.26,"x":1177545600000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-27","price":2.25,"x":1177632000000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-30","price":2.2,"x":1177891200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-01","price":2.19,"x":1177977600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-02","price":2.22,"x":1178064000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-03","price":2.25,"x":1178150400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-04","price":2.24,"x":1178236800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-07","price":2.27,"x":1178496000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-08","price":2.27,"x":1178582400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-09","price":2.29,"x":1178668800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-10","price":2.27,"x":1178755200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-11","price":2.3,"x":1178841600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-14","price":2.32,"x":1179100800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-15","price":2.37,"x":1179187200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-16","price":2.38,"x":1179273600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-17","price":2.41,"x":1179360000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-18","price":2.46,"x":1179446400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-21","price":2.43,"x":1179705600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-22","price":2.48,"x":1179792000000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-23","price":2.5,"x":1179878400000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-24","price":2.48,"x":1179964800000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-25","price":2.49,"x":1180051200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-29","price":2.54,"x":1180396800000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-30","price":2.52,"x":1180483200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-31","price":2.54,"x":1180569600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-01","price":2.57,"x":1180656000000,"y":2.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-04","price":2.55,"x":1180915200000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-05","price":2.6,"x":1181001600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-06","price":2.58,"x":1181088000000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-07","price":2.7,"x":1181174400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-08","price":2.69,"x":1181260800000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-11","price":2.72,"x":1181520000000,"y":2.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-12","price":2.83,"x":1181606400000,"y":2.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-13","price":2.75,"x":1181692800000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-14","price":2.77,"x":1181779200000,"y":2.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-15","price":2.73,"x":1181865600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-18","price":2.73,"x":1182124800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-19","price":2.67,"x":1182211200000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-20","price":2.73,"x":1182297600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-21","price":2.74,"x":1182384000000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-22","price":2.7,"x":1182470400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-25","price":2.67,"x":1182729600000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-26","price":2.7,"x":1182816000000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-27","price":2.7,"x":1182902400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-28","price":2.73,"x":1182988800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-29","price":2.65,"x":1183075200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-02","price":2.61,"x":1183334400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-03","price":2.68,"x":1183420800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-05","price":2.76,"x":1183593600000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-06","price":2.79,"x":1183680000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-09","price":2.75,"x":1183939200000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-10","price":2.64,"x":1184025600000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-11","price":2.71,"x":1184112000000,"y":2.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-12","price":2.74,"x":1184198400000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-13","price":2.73,"x":1184284800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-16","price":2.69,"x":1184544000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-17","price":2.73,"x":1184630400000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-18","price":2.64,"x":1184716800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-19","price":2.65,"x":1184803200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-20","price":2.6,"x":1184889600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-23","price":2.63,"x":1185148800000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-24","price":2.58,"x":1185235200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-25","price":2.56,"x":1185321600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-26","price":2.47,"x":1185408000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-27","price":2.48,"x":1185494400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-30","price":2.49,"x":1185753600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-31","price":2.44,"x":1185840000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-01","price":2.44,"x":1185926400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-02","price":2.46,"x":1186012800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-03","price":2.44,"x":1186099200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-06","price":2.46,"x":1186358400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-07","price":2.51,"x":1186444800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-08","price":2.58,"x":1186531200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-09","price":2.54,"x":1186617600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-10","price":2.56,"x":1186704000000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-13","price":2.52,"x":1186963200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-14","price":2.49,"x":1187049600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-15","price":2.46,"x":1187136000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-16","price":2.39,"x":1187222400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-17","price":2.45,"x":1187308800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-20","price":2.44,"x":1187568000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-21","price":2.38,"x":1187654400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-22","price":2.42,"x":1187740800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-23","price":2.39,"x":1187827200000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-24","price":2.4,"x":1187913600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-27","price":2.38,"x":1188172800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-28","price":2.33,"x":1188259200000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-29","price":2.38,"x":1188345600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-30","price":2.32,"x":1188432000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-31","price":2.34,"x":1188518400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-04","price":2.36,"x":1188864000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-05","price":2.29,"x":1188950400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-06","price":2.32,"x":1189036800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-10","price":2.14,"x":1189382400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-11","price":2.16,"x":1189468800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-12","price":2.18,"x":1189555200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-13","price":2.24,"x":1189641600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-14","price":2.2,"x":1189728000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-17","price":2.21,"x":1189987200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-18","price":2.19,"x":1190073600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-19","price":2.21,"x":1190160000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-20","price":2.34,"x":1190246400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-21","price":2.31,"x":1190332800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-24","price":2.33,"x":1190592000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-25","price":2.34,"x":1190678400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-26","price":2.34,"x":1190764800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-27","price":2.27,"x":1190851200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-28","price":2.27,"x":1190937600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-01","price":2.26,"x":1191196800000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-02","price":2.23,"x":1191283200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-03","price":2.25,"x":1191369600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-04","price":2.24,"x":1191456000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-05","price":2.34,"x":1191542400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-09","price":2.34,"x":1191888000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-10","price":2.33,"x":1191974400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-11","price":2.32,"x":1192060800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-12","price":2.36,"x":1192147200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-15","price":2.34,"x":1192406400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-16","price":2.31,"x":1192492800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-17","price":2.22,"x":1192579200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-18","price":2.2,"x":1192665600000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-19","price":2.09,"x":1192752000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-22","price":2.11,"x":1193011200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-23","price":2.11,"x":1193097600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-24","price":2.07,"x":1193184000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-25","price":2.04,"x":1193270400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-26","price":2.05,"x":1193356800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-29","price":2.04,"x":1193616000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-30","price":2.06,"x":1193702400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-31","price":2.14,"x":1193788800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-01","price":2,"x":1193875200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-02","price":1.92,"x":1193961600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-05","price":1.94,"x":1194220800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-06","price":1.93,"x":1194307200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-07","price":1.91,"x":1194393600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-08","price":1.88,"x":1194480000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-09","price":1.82,"x":1194566400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-13","price":1.86,"x":1194912000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-14","price":1.88,"x":1194998400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-15","price":1.81,"x":1195084800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-16","price":1.8,"x":1195171200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-19","price":1.7,"x":1195430400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-20","price":1.68,"x":1195516800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-21","price":1.62,"x":1195603200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-23","price":1.63,"x":1195776000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-26","price":1.45,"x":1196035200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-27","price":1.58,"x":1196121600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-28","price":1.71,"x":1196208000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-29","price":1.61,"x":1196294400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-30","price":1.63,"x":1196380800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-03","price":1.57,"x":1196640000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-04","price":1.59,"x":1196726400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-05","price":1.66,"x":1196812800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-06","price":1.77,"x":1196899200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-07","price":1.86,"x":1196985600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-10","price":1.89,"x":1197244800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-11","price":1.73,"x":1197331200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-12","price":1.78,"x":1197417600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-13","price":1.87,"x":1197504000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-14","price":1.9,"x":1197590400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-17","price":1.86,"x":1197849600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-18","price":1.8,"x":1197936000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-19","price":1.73,"x":1198022400000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-20","price":1.74,"x":1198108800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-21","price":1.84,"x":1198195200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-24","price":1.88,"x":1198454400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-26","price":1.95,"x":1198627200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-27","price":1.85,"x":1198713600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-28","price":1.78,"x":1198800000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-31","price":1.73,"x":1199059200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-02","price":1.59,"x":1199232000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-03","price":1.58,"x":1199318400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-04","price":1.56,"x":1199404800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-07","price":1.57,"x":1199664000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-08","price":1.57,"x":1199750400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-09","price":1.56,"x":1199836800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-10","price":1.68,"x":1199923200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-11","price":1.56,"x":1200009600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-14","price":1.53,"x":1200268800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-15","price":1.45,"x":1200355200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-16","price":1.5,"x":1200441600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-17","price":1.43,"x":1200528000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-18","price":1.42,"x":1200614400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-22","price":1.28,"x":1200960000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-23","price":1.31,"x":1201046400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-24","price":1.44,"x":1201132800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-25","price":1.34,"x":1201219200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-28","price":1.33,"x":1201478400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-29","price":1.37,"x":1201564800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-30","price":1.45,"x":1201651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-31","price":1.33,"x":1201737600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-01","price":1.31,"x":1201824000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-04","price":1.38,"x":1202083200000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-05","price":1.34,"x":1202169600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-06","price":1.36,"x":1202256000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-07","price":1.47,"x":1202342400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-08","price":1.36,"x":1202428800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-11","price":1.32,"x":1202688000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-12","price":1.36,"x":1202774400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-14","price":1.57,"x":1202947200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-15","price":1.48,"x":1203033600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-19","price":1.56,"x":1203379200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-20","price":1.55,"x":1203465600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-21","price":1.43,"x":1203552000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-22","price":1.44,"x":1203638400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-25","price":1.53,"x":1203897600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-26","price":1.44,"x":1203984000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-27","price":1.42,"x":1204070400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-28","price":1.26,"x":1204156800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-29","price":1.1,"x":1204243200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-03","price":1.08,"x":1204502400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-04","price":1.15,"x":1204588800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-05","price":1.16,"x":1204675200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-06","price":1.07,"x":1204761600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-07","price":1.01,"x":1204848000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-10","price":0.9,"x":1205107200000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-11","price":1.05,"x":1205193600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-12","price":0.95,"x":1205280000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-13","price":1.05,"x":1205366400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-14","price":1.01,"x":1205452800000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-17","price":1.05,"x":1205712000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-18","price":1.08,"x":1205798400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-19","price":1.04,"x":1205884800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-20","price":1.02,"x":1205971200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-24","price":1.24,"x":1206316800000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-25","price":1.25,"x":1206403200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-26","price":1.24,"x":1206489600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-27","price":1.23,"x":1206576000000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-28","price":1.13,"x":1206662400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-31","price":1.11,"x":1206921600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-01","price":1.22,"x":1207008000000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-02","price":1.26,"x":1207094400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-03","price":1.28,"x":1207180800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-04","price":1.18,"x":1207267200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-07","price":1.23,"x":1207526400000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-08","price":1.26,"x":1207612800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-09","price":1.19,"x":1207699200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-10","price":1.26,"x":1207785600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-11","price":1.19,"x":1207872000000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-14","price":1.23,"x":1208131200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-15","price":1.28,"x":1208217600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-16","price":1.41,"x":1208304000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-17","price":1.44,"x":1208390400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-18","price":1.45,"x":1208476800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-21","price":1.44,"x":1208736000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-22","price":1.43,"x":1208822400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-23","price":1.44,"x":1208908800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-24","price":1.56,"x":1208995200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-25","price":1.6,"x":1209081600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-28","price":1.56,"x":1209340800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-29","price":1.56,"x":1209427200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-30","price":1.5,"x":1209513600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-01","price":1.52,"x":1209600000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-02","price":1.53,"x":1209686400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-05","price":1.53,"x":1209945600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-07","price":1.51,"x":1210118400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-08","price":1.43,"x":1210204800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-09","price":1.39,"x":1210291200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-12","price":1.41,"x":1210550400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-13","price":1.51,"x":1210636800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-14","price":1.49,"x":1210723200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-15","price":1.4,"x":1210809600000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-16","price":1.41,"x":1210896000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-19","price":1.36,"x":1211155200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-20","price":1.31,"x":1211241600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-21","price":1.3,"x":1211328000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-22","price":1.41,"x":1211414400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-23","price":1.36,"x":1211500800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-27","price":1.46,"x":1211846400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-28","price":1.58,"x":1211932800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-29","price":1.62,"x":1212019200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-30","price":1.58,"x":1212105600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-02","price":1.51,"x":1212364800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-03","price":1.51,"x":1212451200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-04","price":1.59,"x":1212537600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-05","price":1.63,"x":1212624000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-06","price":1.47,"x":1212710400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-09","price":1.54,"x":1212969600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-10","price":1.62,"x":1213056000000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-11","price":1.62,"x":1213142400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-12","price":1.73,"x":1213228800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-13","price":1.77,"x":1213315200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-16","price":1.76,"x":1213574400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-17","price":1.75,"x":1213660800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-18","price":1.68,"x":1213747200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-19","price":1.75,"x":1213833600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-20","price":1.72,"x":1213920000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-23","price":1.75,"x":1214179200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-24","price":1.64,"x":1214265600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-25","price":1.65,"x":1214352000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-26","price":1.55,"x":1214438400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-27","price":1.48,"x":1214524800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-30","price":1.48,"x":1214784000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-01","price":1.49,"x":1214870400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-02","price":1.43,"x":1214956800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-03","price":1.42,"x":1215043200000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-07","price":1.43,"x":1215388800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-08","price":1.45,"x":1215475200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-09","price":1.39,"x":1215561600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-10","price":1.4,"x":1215648000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-11","price":1.48,"x":1215734400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-15","price":1.4,"x":1216080000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-16","price":1.48,"x":1216166400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-17","price":1.6,"x":1216252800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-18","price":1.65,"x":1216339200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-21","price":1.66,"x":1216598400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-22","price":1.71,"x":1216684800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-23","price":1.8,"x":1216771200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-24","price":1.69,"x":1216857600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-25","price":1.79,"x":1216944000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-28","price":1.7,"x":1217203200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-29","price":1.76,"x":1217289600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-30","price":1.71,"x":1217376000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-31","price":1.65,"x":1217462400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-01","price":1.63,"x":1217548800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-04","price":1.64,"x":1217808000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-05","price":1.74,"x":1217894400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-06","price":1.79,"x":1217980800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-07","price":1.68,"x":1218067200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-08","price":1.72,"x":1218153600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-11","price":1.8,"x":1218412800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-12","price":1.72,"x":1218499200000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-13","price":1.75,"x":1218585600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-14","price":1.67,"x":1218672000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-15","price":1.66,"x":1218758400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-18","price":1.67,"x":1219017600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-19","price":1.68,"x":1219104000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-20","price":1.6,"x":1219190400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-21","price":1.61,"x":1219276800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-22","price":1.69,"x":1219363200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-25","price":1.64,"x":1219622400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-26","price":1.63,"x":1219708800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-27","price":1.58,"x":1219795200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-28","price":1.62,"x":1219881600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-29","price":1.68,"x":1219968000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-02","price":1.69,"x":1220313600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-03","price":1.71,"x":1220400000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-04","price":1.7,"x":1220486400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-05","price":1.71,"x":1220572800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-08","price":1.68,"x":1220832000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-09","price":1.69,"x":1220918400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-10","price":1.7,"x":1221004800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-11","price":1.67,"x":1221091200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-12","price":1.79,"x":1221177600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-15","price":1.7,"x":1221436800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-16","price":1.85,"x":1221523200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-17","price":1.81,"x":1221609600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-18","price":1.94,"x":1221696000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-19","price":1.85,"x":1221782400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-22","price":1.85,"x":1222041600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-23","price":1.99,"x":1222128000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-24","price":2.05,"x":1222214400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-25","price":2.09,"x":1222300800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-26","price":2.1,"x":1222387200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-29","price":2.03,"x":1222646400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-30","price":2.25,"x":1222732800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-01","price":2.26,"x":1222819200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-02","price":2.17,"x":1222905600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-03","price":2.18,"x":1222992000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-06","price":2.21,"x":1223251200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-07","price":2.32,"x":1223337600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-08","price":2.69,"x":1223424000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-09","price":2.79,"x":1223510400000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-10","price":2.97,"x":1223596800000,"y":2.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-14","price":3.05,"x":1223942400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-15","price":3.02,"x":1224028800000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-16","price":3.02,"x":1224115200000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-17","price":2.87,"x":1224201600000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-20","price":2.76,"x":1224460800000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-21","price":2.63,"x":1224547200000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-22","price":2.59,"x":1224633600000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-23","price":2.67,"x":1224720000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-24","price":3.02,"x":1224806400000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-27","price":3.02,"x":1225065600000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-28","price":3.06,"x":1225152000000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-29","price":3.05,"x":1225238400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-30","price":3.06,"x":1225324800000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-31","price":3.14,"x":1225411200000,"y":3.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-03","price":3.09,"x":1225670400000,"y":3.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-04","price":2.88,"x":1225756800000,"y":2.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-05","price":2.76,"x":1225843200000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-06","price":2.81,"x":1225929600000,"y":2.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-07","price":2.86,"x":1226016000000,"y":2.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-10","price":2.84,"x":1226275200000,"y":2.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-12","price":2.79,"x":1226448000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-13","price":2.95,"x":1226534400000,"y":2.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-14","price":2.87,"x":1226620800000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-17","price":2.85,"x":1226880000000,"y":2.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-18","price":2.92,"x":1226966400000,"y":2.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-19","price":2.98,"x":1227052800000,"y":2.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-20","price":3.06,"x":1227139200000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-21","price":3.15,"x":1227225600000,"y":3.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-24","price":3.11,"x":1227484800000,"y":3.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-25","price":2.79,"x":1227571200000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-26","price":2.68,"x":1227657600000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-28","price":2.6,"x":1227830400000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-01","price":2.38,"x":1228089600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-02","price":2.26,"x":1228176000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-03","price":2.14,"x":1228262400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-04","price":1.98,"x":1228348800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-05","price":2.23,"x":1228435200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-08","price":2.47,"x":1228694400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-09","price":2.41,"x":1228780800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-10","price":2.44,"x":1228867200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-11","price":2.35,"x":1228953600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-12","price":2.43,"x":1229040000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-15","price":2.43,"x":1229299200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-16","price":2.21,"x":1229385600000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-17","price":1.86,"x":1229472000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-18","price":1.85,"x":1229558400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-19","price":1.98,"x":1229644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-22","price":2.01,"x":1229904000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-23","price":2.03,"x":1229990400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-24","price":2.07,"x":1230076800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-26","price":2.03,"x":1230249600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-29","price":2.02,"x":1230508800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-30","price":2.02,"x":1230595200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-02","price":2.29,"x":1230854400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-05","price":2.34,"x":1231113600000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-06","price":2.09,"x":1231200000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-07","price":2.05,"x":1231286400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-08","price":1.97,"x":1231372800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-09","price":1.87,"x":1231459200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-12","price":1.75,"x":1231718400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-13","price":1.74,"x":1231804800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-14","price":1.79,"x":1231891200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-15","price":1.78,"x":1231977600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-16","price":1.81,"x":1232064000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-20","price":1.82,"x":1232409600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-21","price":1.98,"x":1232496000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-22","price":1.97,"x":1232582400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-23","price":1.93,"x":1232668800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-26","price":1.92,"x":1232928000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-27","price":1.77,"x":1233014400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-28","price":1.81,"x":1233100800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-29","price":1.83,"x":1233187200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-30","price":1.73,"x":1233273600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-02","price":1.69,"x":1233532800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-03","price":1.76,"x":1233619200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-04","price":1.78,"x":1233705600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-05","price":1.84,"x":1233792000000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-06","price":1.82,"x":1233878400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-09","price":1.66,"x":1234137600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-10","price":1.65,"x":1234224000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-11","price":1.66,"x":1234310400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-12","price":1.61,"x":1234396800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-13","price":1.68,"x":1234483200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-17","price":1.53,"x":1234828800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-18","price":1.63,"x":1234915200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-19","price":1.73,"x":1235001600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-20","price":1.67,"x":1235088000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-23","price":1.7,"x":1235347200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-24","price":1.82,"x":1235433600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-25","price":1.98,"x":1235520000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-26","price":2.02,"x":1235606400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-27","price":2.06,"x":1235692800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-02","price":2,"x":1235952000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-04","price":2.09,"x":1236124800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-05","price":1.98,"x":1236211200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-06","price":2.02,"x":1236297600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-09","price":2.06,"x":1236556800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-10","price":2.15,"x":1236643200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-11","price":2.03,"x":1236729600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-12","price":1.88,"x":1236816000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-13","price":1.87,"x":1236902400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-16","price":1.88,"x":1237161600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-17","price":1.9,"x":1237248000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-18","price":1.28,"x":1237334400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-19","price":1.31,"x":1237420800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-20","price":1.43,"x":1237507200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-23","price":1.4,"x":1237766400000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-24","price":1.36,"x":1237852800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-25","price":1.44,"x":1237939200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-26","price":1.3,"x":1238025600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-27","price":1.38,"x":1238112000000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-30","price":1.39,"x":1238371200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-31","price":1.43,"x":1238457600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-01","price":1.37,"x":1238544000000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-02","price":1.44,"x":1238630400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-03","price":1.53,"x":1238716800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-06","price":1.52,"x":1238976000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-07","price":1.61,"x":1239062400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-08","price":1.57,"x":1239148800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-09","price":1.62,"x":1239235200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-13","price":1.55,"x":1239580800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-14","price":1.52,"x":1239667200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-15","price":1.55,"x":1239753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-16","price":1.59,"x":1239840000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-17","price":1.7,"x":1239926400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-20","price":1.66,"x":1240185600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-21","price":1.69,"x":1240272000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-22","price":1.65,"x":1240358400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-23","price":1.52,"x":1240444800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-24","price":1.53,"x":1240531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-27","price":1.48,"x":1240790400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-28","price":1.54,"x":1240876800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-29","price":1.59,"x":1240963200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-30","price":1.69,"x":1241049600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-01","price":1.8,"x":1241136000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-04","price":1.77,"x":1241395200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-05","price":1.77,"x":1241481600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-06","price":1.74,"x":1241568000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-07","price":1.74,"x":1241654400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-08","price":1.77,"x":1241740800000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-11","price":1.7,"x":1242000000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-12","price":1.69,"x":1242086400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-13","price":1.67,"x":1242172800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-14","price":1.68,"x":1242259200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-15","price":1.66,"x":1242345600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-18","price":1.66,"x":1242604800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-19","price":1.65,"x":1242691200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-20","price":1.56,"x":1242777600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-21","price":1.67,"x":1242864000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-22","price":1.72,"x":1242950400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-26","price":1.72,"x":1243296000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-27","price":1.83,"x":1243382400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-28","price":1.87,"x":1243468800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-29","price":1.67,"x":1243555200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-01","price":1.8,"x":1243814400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-02","price":1.69,"x":1243900800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-03","price":1.68,"x":1243987200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-04","price":1.83,"x":1244073600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-05","price":1.88,"x":1244160000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-08","price":1.94,"x":1244419200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-09","price":1.88,"x":1244505600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-10","price":1.91,"x":1244592000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-11","price":1.89,"x":1244678400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-12","price":1.91,"x":1244764800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-15","price":1.9,"x":1245024000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-16","price":1.88,"x":1245110400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-17","price":1.95,"x":1245196800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-18","price":1.98,"x":1245283200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-19","price":1.91,"x":1245369600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-22","price":1.89,"x":1245628800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-23","price":1.84,"x":1245715200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-24","price":1.93,"x":1245801600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-25","price":1.82,"x":1245888000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-26","price":1.85,"x":1245974400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-29","price":1.83,"x":1246233600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-30","price":1.78,"x":1246320000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-01","price":1.83,"x":1246406400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-02","price":1.87,"x":1246492800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-06","price":2.03,"x":1246838400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-07","price":1.87,"x":1246924800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-08","price":1.79,"x":1247011200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-09","price":1.87,"x":1247097600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-10","price":1.8,"x":1247184000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-13","price":1.84,"x":1247443200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-14","price":1.86,"x":1247529600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-15","price":1.87,"x":1247616000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-16","price":1.82,"x":1247702400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-17","price":1.81,"x":1247788800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-20","price":1.73,"x":1248048000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-21","price":1.71,"x":1248134400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-22","price":1.75,"x":1248220800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-23","price":1.8,"x":1248307200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-24","price":1.81,"x":1248393600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-27","price":1.85,"x":1248652800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-29","price":1.84,"x":1248825600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-30","price":1.78,"x":1248912000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-31","price":1.71,"x":1248998400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-03","price":1.78,"x":1249257600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-04","price":1.81,"x":1249344000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-05","price":1.85,"x":1249430400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-06","price":1.87,"x":1249516800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-07","price":1.88,"x":1249603200000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-10","price":1.83,"x":1249862400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-11","price":1.8,"x":1249948800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-12","price":1.84,"x":1250035200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-13","price":1.8,"x":1250121600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-14","price":1.85,"x":1250208000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-17","price":1.79,"x":1250467200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-18","price":1.78,"x":1250553600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-19","price":1.7,"x":1250640000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-20","price":1.6,"x":1250726400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-21","price":1.69,"x":1250812800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-24","price":1.67,"x":1251072000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-25","price":1.72,"x":1251158400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-27","price":1.75,"x":1251331200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-28","price":1.76,"x":1251417600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-31","price":1.76,"x":1251676800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-01","price":1.74,"x":1251763200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-02","price":1.71,"x":1251849600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-03","price":1.69,"x":1251936000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-04","price":1.7,"x":1252022400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-08","price":1.66,"x":1252368000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-09","price":1.66,"x":1252454400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-10","price":1.59,"x":1252540800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-11","price":1.59,"x":1252627200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-14","price":1.65,"x":1252886400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-15","price":1.64,"x":1252972800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-16","price":1.62,"x":1253059200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-17","price":1.62,"x":1253145600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-18","price":1.68,"x":1253232000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-21","price":1.69,"x":1253491200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-22","price":1.65,"x":1253577600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-23","price":1.63,"x":1253664000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-24","price":1.64,"x":1253750400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-25","price":1.6,"x":1253836800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-28","price":1.57,"x":1254096000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-29","price":1.59,"x":1254182400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-30","price":1.56,"x":1254268800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-02","price":1.54,"x":1254441600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-05","price":1.51,"x":1254700800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-06","price":1.53,"x":1254787200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-07","price":1.45,"x":1254873600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-08","price":1.49,"x":1254960000000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-09","price":1.56,"x":1255046400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-13","price":1.46,"x":1255392000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-15","price":1.5,"x":1255564800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-16","price":1.45,"x":1255651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-19","price":1.38,"x":1255910400000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-20","price":1.37,"x":1255996800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-21","price":1.43,"x":1256083200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-22","price":1.49,"x":1256169600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-23","price":1.51,"x":1256256000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-26","price":1.59,"x":1256515200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-27","price":1.49,"x":1256601600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-28","price":1.48,"x":1256688000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-29","price":1.5,"x":1256774400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-30","price":1.41,"x":1256860800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-02","price":1.41,"x":1257120000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-03","price":1.45,"x":1257206400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-04","price":1.45,"x":1257292800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-05","price":1.41,"x":1257379200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-06","price":1.37,"x":1257465600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-09","price":1.3,"x":1257724800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-10","price":1.31,"x":1257811200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-12","price":1.33,"x":1257984000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-13","price":1.31,"x":1258070400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-16","price":1.21,"x":1258329600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-17","price":1.2,"x":1258416000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-18","price":1.21,"x":1258502400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-19","price":1.21,"x":1258588800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-20","price":1.21,"x":1258675200000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-23","price":1.2,"x":1258934400000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-24","price":1.21,"x":1259020800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-25","price":1.16,"x":1259107200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-27","price":1.15,"x":1259280000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-30","price":1.13,"x":1259539200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-01","price":1.14,"x":1259625600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-02","price":1.18,"x":1259712000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-03","price":1.24,"x":1259798400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-04","price":1.34,"x":1259884800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-07","price":1.31,"x":1260144000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-08","price":1.31,"x":1260230400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-09","price":1.36,"x":1260316800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-10","price":1.4,"x":1260403200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-11","price":1.41,"x":1260489600000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-14","price":1.37,"x":1260748800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-15","price":1.37,"x":1260835200000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-16","price":1.34,"x":1260921600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-17","price":1.28,"x":1261008000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-18","price":1.31,"x":1261094400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-21","price":1.39,"x":1261353600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-22","price":1.43,"x":1261440000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-23","price":1.46,"x":1261526400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-24","price":1.5,"x":1261612800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-28","price":1.5,"x":1261958400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-29","price":1.46,"x":1262044800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-30","price":1.44,"x":1262131200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-31","price":1.48,"x":1262217600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-04","price":1.47,"x":1262563200000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-05","price":1.43,"x":1262649600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-06","price":1.48,"x":1262736000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-07","price":1.44,"x":1262822400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-08","price":1.41,"x":1262908800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-11","price":1.47,"x":1263168000000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-12","price":1.35,"x":1263254400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-13","price":1.43,"x":1263340800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-14","price":1.4,"x":1263427200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-15","price":1.34,"x":1263513600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-19","price":1.35,"x":1263859200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-20","price":1.31,"x":1263945600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-21","price":1.29,"x":1264032000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-22","price":1.31,"x":1264118400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-25","price":1.33,"x":1264377600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-26","price":1.31,"x":1264464000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-27","price":1.35,"x":1264550400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-28","price":1.35,"x":1264636800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-29","price":1.3,"x":1264723200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-01","price":1.29,"x":1264982400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-02","price":1.26,"x":1265068800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-03","price":1.3,"x":1265155200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-04","price":1.27,"x":1265241600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-05","price":1.32,"x":1265328000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-08","price":1.35,"x":1265587200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-09","price":1.37,"x":1265673600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-10","price":1.44,"x":1265760000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-11","price":1.47,"x":1265846400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-12","price":1.46,"x":1265932800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-16","price":1.42,"x":1266278400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-17","price":1.46,"x":1266364800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-18","price":1.48,"x":1266451200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-19","price":1.52,"x":1266537600000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-22","price":1.55,"x":1266796800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-23","price":1.5,"x":1266883200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-24","price":1.51,"x":1266969600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-25","price":1.51,"x":1267056000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-26","price":1.48,"x":1267142400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-01","price":1.46,"x":1267401600000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-02","price":1.46,"x":1267488000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-03","price":1.46,"x":1267574400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-04","price":1.44,"x":1267660800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-05","price":1.48,"x":1267747200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-08","price":1.49,"x":1268006400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-09","price":1.48,"x":1268092800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-10","price":1.49,"x":1268179200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-11","price":1.49,"x":1268265600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-12","price":1.45,"x":1268352000000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-15","price":1.46,"x":1268611200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-16","price":1.42,"x":1268697600000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-17","price":1.4,"x":1268784000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-18","price":1.45,"x":1268870400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-19","price":1.5,"x":1268956800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-22","price":1.48,"x":1269216000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-23","price":1.49,"x":1269302400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-24","price":1.6,"x":1269388800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-25","price":1.65,"x":1269475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-26","price":1.62,"x":1269561600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-29","price":1.66,"x":1269820800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-30","price":1.66,"x":1269907200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-31","price":1.6,"x":1269993600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-01","price":1.61,"x":1270080000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-02","price":1.69,"x":1270166400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-05","price":1.7,"x":1270425600000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-06","price":1.68,"x":1270512000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-07","price":1.55,"x":1270598400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-08","price":1.58,"x":1270684800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-09","price":1.56,"x":1270771200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-12","price":1.52,"x":1271030400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-13","price":1.5,"x":1271116800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-14","price":1.54,"x":1271203200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-15","price":1.49,"x":1271289600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-16","price":1.46,"x":1271376000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-19","price":1.49,"x":1271635200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-20","price":1.47,"x":1271721600000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-21","price":1.42,"x":1271808000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-22","price":1.46,"x":1271894400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-23","price":1.47,"x":1271980800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-26","price":1.46,"x":1272240000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-27","price":1.37,"x":1272326400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-28","price":1.4,"x":1272412800000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-29","price":1.31,"x":1272499200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-30","price":1.29,"x":1272585600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-03","price":1.32,"x":1272844800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-04","price":1.31,"x":1272931200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-05","price":1.3,"x":1273017600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-06","price":1.25,"x":1273104000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-07","price":1.3,"x":1273190400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-10","price":1.33,"x":1273449600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-11","price":1.31,"x":1273536000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-12","price":1.28,"x":1273622400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-13","price":1.28,"x":1273708800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-14","price":1.26,"x":1273795200000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-17","price":1.31,"x":1274054400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-18","price":1.25,"x":1274140800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-19","price":1.32,"x":1274227200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-20","price":1.36,"x":1274313600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-21","price":1.33,"x":1274400000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-24","price":1.35,"x":1274659200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-25","price":1.33,"x":1274745600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-26","price":1.3,"x":1274832000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-27","price":1.33,"x":1274918400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-28","price":1.32,"x":1275004800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-01","price":1.32,"x":1275350400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-02","price":1.36,"x":1275436800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-03","price":1.34,"x":1275523200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-04","price":1.26,"x":1275609600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-07","price":1.25,"x":1275868800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-08","price":1.29,"x":1275955200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-09","price":1.28,"x":1276041600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-10","price":1.35,"x":1276128000000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-11","price":1.29,"x":1276214400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-14","price":1.31,"x":1276473600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-15","price":1.32,"x":1276560000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-16","price":1.28,"x":1276646400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-17","price":1.22,"x":1276732800000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-18","price":1.25,"x":1276819200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-21","price":1.24,"x":1277078400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-22","price":1.2,"x":1277164800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-23","price":1.19,"x":1277251200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-24","price":1.23,"x":1277337600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-25","price":1.21,"x":1277424000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-28","price":1.17,"x":1277683200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-29","price":1.14,"x":1277769600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-30","price":1.15,"x":1277856000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-01","price":1.21,"x":1277942400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-02","price":1.27,"x":1278028800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-06","price":1.26,"x":1278374400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-07","price":1.3,"x":1278460800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-08","price":1.25,"x":1278547200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-09","price":1.26,"x":1278633600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-12","price":1.26,"x":1278892800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-13","price":1.28,"x":1278979200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-14","price":1.23,"x":1279065600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-15","price":1.21,"x":1279152000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-16","price":1.25,"x":1279238400000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-19","price":1.29,"x":1279497600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-20","price":1.28,"x":1279584000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-21","price":1.19,"x":1279670400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-22","price":1.21,"x":1279756800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-23","price":1.24,"x":1279843200000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-26","price":1.24,"x":1280102400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-27","price":1.26,"x":1280188800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-28","price":1.22,"x":1280275200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-29","price":1.21,"x":1280361600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-30","price":1.14,"x":1280448000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-02","price":1.13,"x":1280707200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-03","price":1.07,"x":1280793600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-04","price":1.12,"x":1280880000000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-05","price":1.07,"x":1280966400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-06","price":1.04,"x":1281052800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-09","price":1.04,"x":1281312000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-10","price":0.95,"x":1281398400000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-11","price":0.95,"x":1281484800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-12","price":1.05,"x":1281571200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-13","price":1,"x":1281657600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-16","price":0.95,"x":1281916800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-17","price":1.01,"x":1282003200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-18","price":1.02,"x":1282089600000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-19","price":1.02,"x":1282176000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-20","price":1.05,"x":1282262400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-23","price":1.05,"x":1282521600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-24","price":1.01,"x":1282608000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-25","price":1.01,"x":1282694400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-26","price":0.95,"x":1282780800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-27","price":1.05,"x":1282867200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-30","price":0.99,"x":1283126400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-31","price":0.95,"x":1283212800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-01","price":1.02,"x":1283299200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-02","price":1.05,"x":1283385600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-03","price":1.1,"x":1283472000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-07","price":0.98,"x":1283817600000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-08","price":1.02,"x":1283904000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-09","price":1.05,"x":1283990400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-10","price":1.02,"x":1284076800000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-13","price":0.9399999999999999,"x":1284336000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-14","price":0.93,"x":1284422400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-15","price":0.97,"x":1284508800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-16","price":1,"x":1284595200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-17","price":1,"x":1284681600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-20","price":0.9399999999999999,"x":1284940800000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-21","price":0.78,"x":1285027200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-22","price":0.74,"x":1285113600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-23","price":0.77,"x":1285200000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-24","price":0.8100000000000001,"x":1285286400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-27","price":0.79,"x":1285545600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-28","price":0.6899999999999999,"x":1285632000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-29","price":0.74,"x":1285718400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-30","price":0.75,"x":1285804800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-01","price":0.75,"x":1285891200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-04","price":0.72,"x":1286150400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-05","price":0.65,"x":1286236800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-06","price":0.52,"x":1286323200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-07","price":0.53,"x":1286409600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-08","price":0.45,"x":1286496000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-12","price":0.49,"x":1286841600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-13","price":0.44,"x":1286928000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-14","price":0.41,"x":1287014400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-15","price":0.5,"x":1287100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-18","price":0.47,"x":1287360000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-19","price":0.44,"x":1287446400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-20","price":0.47,"x":1287532800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-21","price":0.5,"x":1287619200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-22","price":0.5,"x":1287705600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-25","price":0.45,"x":1287964800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-26","price":0.52,"x":1288051200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-27","price":0.62,"x":1288137600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-28","price":0.57,"x":1288224000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-29","price":0.5,"x":1288310400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-01","price":0.49,"x":1288569600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-02","price":0.49,"x":1288656000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-03","price":0.5,"x":1288742400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-04","price":0.44,"x":1288828800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-05","price":0.48,"x":1288915200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-08","price":0.48,"x":1289174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-09","price":0.58,"x":1289260800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-10","price":0.5600000000000001,"x":1289347200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-12","price":0.71,"x":1289520000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-15","price":0.87,"x":1289779200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-16","price":0.87,"x":1289865600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-17","price":0.84,"x":1289952000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-18","price":0.83,"x":1290038400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-19","price":0.77,"x":1290124800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-22","price":0.7,"x":1290384000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-23","price":0.6899999999999999,"x":1290470400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-24","price":0.8,"x":1290556800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-26","price":0.75,"x":1290729600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-29","price":0.73,"x":1290988800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-30","price":0.74,"x":1291075200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-01","price":0.83,"x":1291161600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-02","price":0.84,"x":1291248000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-03","price":0.86,"x":1291334400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-06","price":0.79,"x":1291593600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-07","price":0.92,"x":1291680000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-08","price":1.07,"x":1291766400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-09","price":1.09,"x":1291852800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-10","price":1.16,"x":1291939200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-13","price":1.11,"x":1292198400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-14","price":1.27,"x":1292284800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-15","price":1.22,"x":1292371200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-16","price":1.15,"x":1292457600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-17","price":1.05,"x":1292544000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-20","price":1.07,"x":1292803200000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-21","price":1.06,"x":1292889600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-22","price":1.03,"x":1292976000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-23","price":1.08,"x":1293062400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-27","price":1.06,"x":1293408000000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-28","price":1.17,"x":1293494400000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-29","price":1.06,"x":1293580800000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-30","price":1.08,"x":1293667200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-31","price":1,"x":1293753600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-03","price":1.05,"x":1294012800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-04","price":1.01,"x":1294099200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-05","price":1.08,"x":1294185600000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-06","price":1.03,"x":1294272000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-07","price":0.98,"x":1294358400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-10","price":0.96,"x":1294617600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-11","price":0.97,"x":1294704000000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-12","price":0.98,"x":1294790400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-13","price":0.97,"x":1294876800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-14","price":1,"x":1294963200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-18","price":0.99,"x":1295308800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-19","price":0.99,"x":1295395200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-20","price":1.22,"x":1295481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-21","price":1.2,"x":1295568000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-24","price":1.18,"x":1295827200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-25","price":1.11,"x":1295913600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-26","price":1.16,"x":1296000000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-27","price":1.16,"x":1296086400000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-28","price":1.09,"x":1296172800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-31","price":1.08,"x":1296432000000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-01","price":1.11,"x":1296518400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-02","price":1.16,"x":1296604800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-03","price":1.23,"x":1296691200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-04","price":1.3,"x":1296777600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-07","price":1.32,"x":1297036800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-08","price":1.39,"x":1297123200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-09","price":1.34,"x":1297209600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-10","price":1.39,"x":1297296000000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-11","price":1.36,"x":1297382400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-14","price":1.34,"x":1297641600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-15","price":1.33,"x":1297728000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-16","price":1.37,"x":1297814400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-17","price":1.31,"x":1297900800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-18","price":1.25,"x":1297987200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-22","price":1.12,"x":1298332800000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-23","price":1.1,"x":1298419200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-24","price":1.05,"x":1298505600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-25","price":1.02,"x":1298592000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-28","price":1.03,"x":1298851200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-01","price":1,"x":1298937600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-02","price":1.01,"x":1299024000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-03","price":1.09,"x":1299110400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-04","price":1,"x":1299196800000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-07","price":1,"x":1299456000000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-08","price":1.01,"x":1299542400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-09","price":0.98,"x":1299628800000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-10","price":0.91,"x":1299715200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-11","price":0.96,"x":1299801600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-14","price":0.93,"x":1300060800000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-15","price":0.93,"x":1300147200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-16","price":0.85,"x":1300233600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-17","price":0.82,"x":1300320000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-18","price":0.85,"x":1300406400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-21","price":0.9,"x":1300665600000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-22","price":0.95,"x":1300752000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-23","price":0.98,"x":1300838400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-24","price":0.95,"x":1300924800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-25","price":1.02,"x":1301011200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-28","price":1.01,"x":1301270400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-29","price":1.03,"x":1301356800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-30","price":1,"x":1301443200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-31","price":0.99,"x":1301529600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-01","price":0.9399999999999999,"x":1301616000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-04","price":0.91,"x":1301875200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-05","price":0.9399999999999999,"x":1301961600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-06","price":0.99,"x":1302048000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-07","price":0.99,"x":1302134400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-08","price":0.95,"x":1302220800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-11","price":0.96,"x":1302480000000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-12","price":0.9,"x":1302566400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-13","price":0.88,"x":1302652800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-14","price":0.89,"x":1302739200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-15","price":0.82,"x":1302825600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-18","price":0.8,"x":1303084800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-19","price":0.76,"x":1303171200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-20","price":0.82,"x":1303257600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-21","price":0.83,"x":1303344000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-25","price":0.79,"x":1303689600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-26","price":0.76,"x":1303776000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-27","price":0.8100000000000001,"x":1303862400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-28","price":0.78,"x":1303948800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-29","price":0.75,"x":1304035200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-02","price":0.75,"x":1304294400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-03","price":0.73,"x":1304380800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-04","price":0.7,"x":1304467200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-05","price":0.7,"x":1304553600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-06","price":0.71,"x":1304640000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-09","price":0.6899999999999999,"x":1304899200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-10","price":0.74,"x":1304985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-11","price":0.76,"x":1305072000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-12","price":0.79,"x":1305158400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-13","price":0.79,"x":1305244800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-16","price":0.8100000000000001,"x":1305504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-17","price":0.82,"x":1305590400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-18","price":0.82,"x":1305676800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-19","price":0.91,"x":1305763200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-20","price":0.85,"x":1305849600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-23","price":0.84,"x":1306108800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-24","price":0.79,"x":1306195200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-25","price":0.8,"x":1306281600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-26","price":0.76,"x":1306368000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-27","price":0.79,"x":1306454400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-31","price":0.8,"x":1306800000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-01","price":0.74,"x":1306886400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-02","price":0.78,"x":1306972800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-03","price":0.75,"x":1307059200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-06","price":0.76,"x":1307318400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-07","price":0.76,"x":1307404800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-08","price":0.76,"x":1307491200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-09","price":0.8,"x":1307577600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-10","price":0.79,"x":1307664000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-13","price":0.8,"x":1307923200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-14","price":0.83,"x":1308009600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-15","price":0.74,"x":1308096000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-16","price":0.73,"x":1308182400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-17","price":0.75,"x":1308268800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-20","price":0.79,"x":1308528000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-21","price":0.78,"x":1308614400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-22","price":0.82,"x":1308700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-23","price":0.71,"x":1308787200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-24","price":0.64,"x":1308873600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-27","price":0.67,"x":1309132800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-28","price":0.73,"x":1309219200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-29","price":0.74,"x":1309305600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-30","price":0.75,"x":1309392000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-01","price":0.77,"x":1309478400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-05","price":0.77,"x":1309824000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-06","price":0.74,"x":1309910400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-07","price":0.75,"x":1309996800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-08","price":0.6899999999999999,"x":1310083200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-11","price":0.63,"x":1310342400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-12","price":0.6,"x":1310428800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-13","price":0.59,"x":1310515200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-14","price":0.68,"x":1310601600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-15","price":0.61,"x":1310688000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-18","price":0.58,"x":1310947200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-19","price":0.54,"x":1311033600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-20","price":0.62,"x":1311120000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-21","price":0.68,"x":1311206400000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-22","price":0.61,"x":1311292800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-25","price":0.58,"x":1311552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-26","price":0.57,"x":1311638400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-27","price":0.5600000000000001,"x":1311724800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-28","price":0.52,"x":1311811200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-29","price":0.38,"x":1311897600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-01","price":0.33,"x":1312156800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-02","price":0.29,"x":1312243200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-03","price":0.36,"x":1312329600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-04","price":0.24,"x":1312416000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-05","price":0.32,"x":1312502400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-08","price":0.2,"x":1312761600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-09","price":0,"x":1312848000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-10","price":-0.13,"x":1312934400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-11","price":0.06,"x":1313020800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-12","price":-0.02,"x":1313107200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-15","price":0.06,"x":1313366400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-16","price":0.05,"x":1313452800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-17","price":0.01,"x":1313539200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-18","price":0.09,"x":1313625600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-19","price":0.02,"x":1313712000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-22","price":0.03,"x":1313971200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-23","price":0.13,"x":1314057600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-24","price":0.25,"x":1314144000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-25","price":0.13,"x":1314230400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-26","price":0.15,"x":1314316800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-29","price":0.22,"x":1314576000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-30","price":0.14,"x":1314662400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-31","price":0.18,"x":1314748800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-01","price":0.07000000000000001,"x":1314835200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-02","price":0,"x":1314921600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-06","price":0.05,"x":1315267200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-07","price":0.09,"x":1315353600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-08","price":0,"x":1315440000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-09","price":-0.03,"x":1315526400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-12","price":0,"x":1315785600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-13","price":0.07000000000000001,"x":1315872000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-14","price":0.12,"x":1315958400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-15","price":0.13,"x":1316044800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-16","price":0.13,"x":1316131200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-19","price":0.09,"x":1316390400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-20","price":0.04,"x":1316476800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-21","price":0.02,"x":1316563200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-22","price":0.01,"x":1316649600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-23","price":0.1,"x":1316736000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-26","price":0.12,"x":1316995200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-27","price":0.12,"x":1317081600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-28","price":0.16,"x":1317168000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-29","price":0.17,"x":1317254400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-30","price":0.17,"x":1317340800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-03","price":0.07000000000000001,"x":1317600000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-04","price":0.05,"x":1317686400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-05","price":0.12,"x":1317772800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-06","price":0.13,"x":1317859200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-07","price":0.16,"x":1317945600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-11","price":0.23,"x":1318291200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-12","price":0.26,"x":1318377600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-13","price":0.27,"x":1318464000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-14","price":0.28,"x":1318550400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-17","price":0.24,"x":1318809600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-18","price":0.22,"x":1318896000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-19","price":0.23,"x":1318982400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-20","price":0.22,"x":1319068800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-21","price":0.23,"x":1319155200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-24","price":0.23,"x":1319414400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-25","price":0.12,"x":1319500800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-26","price":0.15,"x":1319587200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-27","price":0.24,"x":1319673600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-28","price":0.19,"x":1319760000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-31","price":0.08,"x":1320019200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-01","price":-0.04,"x":1320105600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-02","price":-0.07000000000000001,"x":1320192000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-03","price":0,"x":1320278400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-04","price":-0.06,"x":1320364800000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-07","price":-0.1,"x":1320624000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-08","price":-0.03,"x":1320710400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-09","price":-0.04,"x":1320796800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-10","price":-0.04,"x":1320883200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-14","price":-0.01,"x":1321228800000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-15","price":0.04,"x":1321315200000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-16","price":0.05,"x":1321401600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-17","price":0.06,"x":1321488000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-18","price":0.05,"x":1321574400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-21","price":0.07000000000000001,"x":1321833600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-22","price":0.05,"x":1321920000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-23","price":-0.01,"x":1322006400000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-25","price":0.05,"x":1322179200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-28","price":0.02,"x":1322438400000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-29","price":0.01,"x":1322524800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-30","price":0.03,"x":1322611200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-01","price":0.06,"x":1322697600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-02","price":0,"x":1322784000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-05","price":-0.01,"x":1323043200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-06","price":0.01,"x":1323129600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-07","price":-0.01,"x":1323216000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-08","price":0.01,"x":1323302400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-09","price":0.05,"x":1323388800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-12","price":-0.01,"x":1323648000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-13","price":-0.05,"x":1323734400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-14","price":-0.04,"x":1323820800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-15","price":-0.01,"x":1323907200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-16","price":-0.05,"x":1323993600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-19","price":-0.12,"x":1324252800000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-20","price":-0.1,"x":1324339200000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-21","price":-0.07000000000000001,"x":1324425600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-22","price":-0.07000000000000001,"x":1324512000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-23","price":-0.04,"x":1324598400000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-27","price":-0.02,"x":1324944000000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-28","price":-0.07000000000000001,"x":1325030400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-29","price":-0.05,"x":1325116800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-30","price":-0.07000000000000001,"x":1325203200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-03","price":-0.04,"x":1325548800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-04","price":-0.08,"x":1325635200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-05","price":-0.1,"x":1325721600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-06","price":-0.11,"x":1325808000000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-09","price":-0.13,"x":1326067200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-10","price":-0.08,"x":1326153600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-11","price":-0.1,"x":1326240000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-12","price":-0.1,"x":1326326400000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-13","price":-0.14,"x":1326412800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-17","price":-0.17,"x":1326758400000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-18","price":-0.15,"x":1326844800000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-19","price":0,"x":1326931200000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-20","price":0.01,"x":1327017600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-23","price":0.02,"x":1327276800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-24","price":-0.01,"x":1327363200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-25","price":-0.12,"x":1327449600000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-26","price":-0.16,"x":1327536000000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-27","price":-0.18,"x":1327622400000,"y":-0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-30","price":-0.24,"x":1327881600000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-31","price":-0.28,"x":1327968000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-01","price":-0.28,"x":1328054400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-02","price":-0.3,"x":1328140800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-03","price":-0.21,"x":1328227200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-06","price":-0.26,"x":1328486400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-07","price":-0.21,"x":1328572800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-08","price":-0.21,"x":1328659200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-09","price":-0.17,"x":1328745600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-10","price":-0.24,"x":1328832000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-13","price":-0.22,"x":1329091200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-14","price":-0.27,"x":1329177600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-15","price":-0.26,"x":1329264000000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-16","price":-0.24,"x":1329350400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-17","price":-0.23,"x":1329436800000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-21","price":-0.22,"x":1329782400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-22","price":-0.27,"x":1329868800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-23","price":-0.3,"x":1329955200000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-24","price":-0.29,"x":1330041600000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-27","price":-0.32,"x":1330300800000,"y":-0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-28","price":-0.31,"x":1330387200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-29","price":-0.28,"x":1330473600000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-01","price":-0.23,"x":1330560000000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-02","price":-0.24,"x":1330646400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-05","price":-0.2,"x":1330905600000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-06","price":-0.21,"x":1330992000000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-07","price":-0.22,"x":1331078400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-08","price":-0.21,"x":1331164800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-09","price":-0.24,"x":1331251200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-12","price":-0.24,"x":1331510400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-13","price":-0.2,"x":1331596800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-14","price":-0.07000000000000001,"x":1331683200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-15","price":-0.08,"x":1331769600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-16","price":-0.09,"x":1331856000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-19","price":-0.03,"x":1332115200000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-20","price":-0.04,"x":1332201600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-21","price":-0.08,"x":1332288000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-22","price":-0.08,"x":1332374400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-23","price":-0.11,"x":1332460800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-26","price":-0.08,"x":1332720000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-27","price":-0.13,"x":1332806400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-28","price":-0.11,"x":1332892800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-29","price":-0.13,"x":1332979200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-30","price":-0.09,"x":1333065600000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-02","price":-0.14,"x":1333324800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-03","price":-0.06,"x":1333411200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-04","price":-0.05,"x":1333497600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-05","price":-0.08,"x":1333584000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-06","price":-0.16,"x":1333670400000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-09","price":-0.17,"x":1333929600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-10","price":-0.24,"x":1334016000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-11","price":-0.25,"x":1334102400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-12","price":-0.22,"x":1334188800000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-13","price":-0.25,"x":1334275200000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-16","price":-0.26,"x":1334534400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-17","price":-0.26,"x":1334620800000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-18","price":-0.26,"x":1334707200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-19","price":-0.21,"x":1334793600000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-20","price":-0.24,"x":1334880000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-23","price":-0.26,"x":1335139200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-24","price":-0.25,"x":1335225600000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-25","price":-0.24,"x":1335312000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-26","price":-0.29,"x":1335398400000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-27","price":-0.3,"x":1335484800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-30","price":-0.3,"x":1335744000000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-01","price":-0.28,"x":1335830400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-02","price":-0.28,"x":1335916800000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-03","price":-0.27,"x":1336003200000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-04","price":-0.3,"x":1336089600000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-07","price":-0.27,"x":1336348800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-08","price":-0.28,"x":1336435200000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-09","price":-0.27,"x":1336521600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-10","price":-0.25,"x":1336608000000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-11","price":-0.28,"x":1336694400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-14","price":-0.33,"x":1336953600000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-15","price":-0.36,"x":1337040000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-16","price":-0.33,"x":1337126400000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-17","price":-0.35,"x":1337212800000,"y":-0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-18","price":-0.39,"x":1337299200000,"y":-0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-21","price":-0.41,"x":1337558400000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-22","price":-0.38,"x":1337644800000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-23","price":-0.41,"x":1337731200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-24","price":-0.37,"x":1337817600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-25","price":-0.38,"x":1337904000000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-29","price":-0.37,"x":1338249600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-30","price":-0.45,"x":1338336000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-31","price":-0.5,"x":1338422400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-01","price":-0.59,"x":1338508800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-04","price":-0.5600000000000001,"x":1338768000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-05","price":-0.5600000000000001,"x":1338854400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-06","price":-0.5,"x":1338940800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-07","price":-0.49,"x":1339027200000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-08","price":-0.5,"x":1339113600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-11","price":-0.53,"x":1339372800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-12","price":-0.48,"x":1339459200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-13","price":-0.51,"x":1339545600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-14","price":-0.47,"x":1339632000000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-15","price":-0.54,"x":1339718400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-18","price":-0.54,"x":1339977600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-19","price":-0.53,"x":1340064000000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-20","price":-0.51,"x":1340150400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-21","price":-0.47,"x":1340236800000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-22","price":-0.42,"x":1340323200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-25","price":-0.47,"x":1340582400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-26","price":-0.45,"x":1340668800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-27","price":-0.45,"x":1340755200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-28","price":-0.48,"x":1340841600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-29","price":-0.46,"x":1340928000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-02","price":-0.5,"x":1341187200000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-03","price":-0.48,"x":1341273600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-05","price":-0.51,"x":1341446400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-06","price":-0.53,"x":1341532800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-09","price":-0.57,"x":1341792000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-10","price":-0.59,"x":1341878400000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-11","price":-0.57,"x":1341964800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-12","price":-0.58,"x":1342051200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-13","price":-0.59,"x":1342137600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-16","price":-0.61,"x":1342396800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-17","price":-0.59,"x":1342483200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-18","price":-0.6,"x":1342569600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-19","price":-0.62,"x":1342656000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-20","price":-0.67,"x":1342742400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-23","price":-0.68,"x":1343001600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-24","price":-0.68,"x":1343088000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-25","price":-0.67,"x":1343174400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-26","price":-0.66,"x":1343260800000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-27","price":-0.61,"x":1343347200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-30","price":-0.64,"x":1343606400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-31","price":-0.6899999999999999,"x":1343692800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-01","price":-0.67,"x":1343779200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-02","price":-0.6899999999999999,"x":1343865600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-03","price":-0.66,"x":1343952000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-06","price":-0.68,"x":1344211200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-07","price":-0.65,"x":1344297600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-08","price":-0.61,"x":1344384000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-09","price":-0.58,"x":1344470400000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-10","price":-0.6,"x":1344556800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-13","price":-0.58,"x":1344816000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-14","price":-0.53,"x":1344902400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-15","price":-0.45,"x":1344988800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-16","price":-0.42,"x":1345075200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-17","price":-0.43,"x":1345161600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-20","price":-0.43,"x":1345420800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-21","price":-0.45,"x":1345507200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-22","price":-0.55,"x":1345593600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-23","price":-0.62,"x":1345680000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-24","price":-0.6,"x":1345766400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-27","price":-0.64,"x":1346025600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-28","price":-0.68,"x":1346112000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-29","price":-0.64,"x":1346198400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-30","price":-0.63,"x":1346284800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-31","price":-0.68,"x":1346371200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-04","price":-0.68,"x":1346716800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-05","price":-0.6899999999999999,"x":1346803200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-06","price":-0.63,"x":1346889600000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-07","price":-0.68,"x":1346976000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-10","price":-0.68,"x":1347235200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-11","price":-0.68,"x":1347321600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-12","price":-0.61,"x":1347408000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-13","price":-0.72,"x":1347494400000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-14","price":-0.76,"x":1347580800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-17","price":-0.74,"x":1347840000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-18","price":-0.73,"x":1347926400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-19","price":-0.75,"x":1348012800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-20","price":-0.7,"x":1348099200000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-21","price":-0.71,"x":1348185600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-24","price":-0.73,"x":1348444800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-25","price":-0.74,"x":1348531200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-26","price":-0.77,"x":1348617600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-27","price":-0.78,"x":1348704000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-28","price":-0.77,"x":1348790400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-01","price":-0.78,"x":1349049600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-02","price":-0.83,"x":1349136000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-03","price":-0.83,"x":1349222400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-04","price":-0.86,"x":1349308800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-05","price":-0.82,"x":1349395200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-09","price":-0.8100000000000001,"x":1349740800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-10","price":-0.8,"x":1349827200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-11","price":-0.77,"x":1349913600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-12","price":-0.78,"x":1350000000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-15","price":-0.78,"x":1350259200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-16","price":-0.71,"x":1350345600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-17","price":-0.65,"x":1350432000000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-18","price":-0.66,"x":1350518400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-19","price":-0.71,"x":1350604800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-22","price":-0.7,"x":1350864000000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-23","price":-0.71,"x":1350950400000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-24","price":-0.6899999999999999,"x":1351036800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-25","price":-0.63,"x":1351123200000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-26","price":-0.6899999999999999,"x":1351209600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-29","price":-0.73,"x":1351468800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-31","price":-0.78,"x":1351641600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-01","price":-0.77,"x":1351728000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-02","price":-0.73,"x":1351814400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-05","price":-0.75,"x":1352073600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-06","price":-0.72,"x":1352160000000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-07","price":-0.8,"x":1352246400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-08","price":-0.85,"x":1352332800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-09","price":-0.83,"x":1352419200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-13","price":-0.84,"x":1352764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-14","price":-0.8100000000000001,"x":1352851200000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-15","price":-0.8,"x":1352937600000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-16","price":-0.8100000000000001,"x":1353024000000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-19","price":-0.78,"x":1353283200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-20","price":-0.74,"x":1353369600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-21","price":-0.71,"x":1353456000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-23","price":-0.72,"x":1353628800000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-26","price":-0.73,"x":1353888000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-27","price":-0.74,"x":1353974400000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-28","price":-0.75,"x":1354060800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-29","price":-0.78,"x":1354147200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-30","price":-0.79,"x":1354233600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-03","price":-0.8100000000000001,"x":1354492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-04","price":-0.83,"x":1354579200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-05","price":-0.85,"x":1354665600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-06","price":-0.87,"x":1354752000000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-07","price":-0.86,"x":1354838400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-10","price":-0.87,"x":1355097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-11","price":-0.84,"x":1355184000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-12","price":-0.79,"x":1355270400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-13","price":-0.73,"x":1355356800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-14","price":-0.74,"x":1355443200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-17","price":-0.7,"x":1355702400000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-18","price":-0.67,"x":1355788800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-19","price":-0.66,"x":1355875200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-20","price":-0.6899999999999999,"x":1355961600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-21","price":-0.71,"x":1356048000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-24","price":-0.6899999999999999,"x":1356307200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-26","price":-0.71,"x":1356480000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-27","price":-0.73,"x":1356566400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-28","price":-0.73,"x":1356652800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-31","price":-0.67,"x":1356912000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-02","price":-0.62,"x":1357084800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-03","price":-0.54,"x":1357171200000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-04","price":-0.55,"x":1357257600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-07","price":-0.6,"x":1357516800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-08","price":-0.6,"x":1357603200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-09","price":-0.64,"x":1357689600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-10","price":-0.62,"x":1357776000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-11","price":-0.63,"x":1357862400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-14","price":-0.66,"x":1358121600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-15","price":-0.66,"x":1358208000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-16","price":-0.65,"x":1358294400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-17","price":-0.64,"x":1358380800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-18","price":-0.66,"x":1358467200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-22","price":-0.68,"x":1358812800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-23","price":-0.66,"x":1358899200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-24","price":-0.62,"x":1358985600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-25","price":-0.5600000000000001,"x":1359072000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-28","price":-0.55,"x":1359331200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-29","price":-0.53,"x":1359417600000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-30","price":-0.54,"x":1359504000000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-31","price":-0.57,"x":1359590400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-01","price":-0.55,"x":1359676800000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-04","price":-0.59,"x":1359936000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-05","price":-0.55,"x":1360022400000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-06","price":-0.58,"x":1360108800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-07","price":-0.58,"x":1360195200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-08","price":-0.57,"x":1360281600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-11","price":-0.58,"x":1360540800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-12","price":-0.57,"x":1360627200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-13","price":-0.54,"x":1360713600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-14","price":-0.5600000000000001,"x":1360800000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-15","price":-0.53,"x":1360886400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-19","price":-0.52,"x":1361232000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-20","price":-0.52,"x":1361318400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-21","price":-0.54,"x":1361404800000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-22","price":-0.57,"x":1361491200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-25","price":-0.62,"x":1361750400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-26","price":-0.62,"x":1361836800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-27","price":-0.61,"x":1361923200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-28","price":-0.64,"x":1362009600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-01","price":-0.67,"x":1362096000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-04","price":-0.65,"x":1362355200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-05","price":-0.65,"x":1362441600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-06","price":-0.61,"x":1362528000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-07","price":-0.5600000000000001,"x":1362614400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-08","price":-0.5,"x":1362700800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-11","price":-0.5,"x":1362960000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-12","price":-0.52,"x":1363046400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-13","price":-0.52,"x":1363132800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-14","price":-0.53,"x":1363219200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-15","price":-0.55,"x":1363305600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-18","price":-0.6,"x":1363564800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-19","price":-0.61,"x":1363651200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-20","price":-0.57,"x":1363737600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-21","price":-0.57,"x":1363824000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-22","price":-0.6,"x":1363910400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-25","price":-0.6,"x":1364169600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-26","price":-0.61,"x":1364256000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-27","price":-0.64,"x":1364342400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-28","price":-0.64,"x":1364428800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-01","price":-0.65,"x":1364774400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-02","price":-0.63,"x":1364860800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-03","price":-0.65,"x":1364947200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-04","price":-0.7,"x":1365033600000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-05","price":-0.74,"x":1365120000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-08","price":-0.6899999999999999,"x":1365379200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-09","price":-0.67,"x":1365465600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-10","price":-0.6,"x":1365552000000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-11","price":-0.65,"x":1365638400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-12","price":-0.68,"x":1365724800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-15","price":-0.6899999999999999,"x":1365984000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-16","price":-0.65,"x":1366070400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-17","price":-0.64,"x":1366156800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-18","price":-0.55,"x":1366243200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-19","price":-0.59,"x":1366329600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-22","price":-0.63,"x":1366588800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-23","price":-0.64,"x":1366675200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-24","price":-0.65,"x":1366761600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-25","price":-0.66,"x":1366848000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-26","price":-0.68,"x":1366934400000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-29","price":-0.67,"x":1367193600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-30","price":-0.64,"x":1367280000000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-01","price":-0.64,"x":1367366400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-02","price":-0.62,"x":1367452800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-03","price":-0.53,"x":1367539200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-06","price":-0.51,"x":1367798400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-07","price":-0.5,"x":1367884800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-08","price":-0.48,"x":1367971200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-09","price":-0.5,"x":1368057600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-10","price":-0.45,"x":1368144000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-13","price":-0.41,"x":1368403200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-14","price":-0.37,"x":1368489600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-15","price":-0.36,"x":1368576000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-16","price":-0.4,"x":1368662400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-17","price":-0.31,"x":1368748800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-20","price":-0.31,"x":1369008000000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-21","price":-0.34,"x":1369094400000,"y":-0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-22","price":-0.24,"x":1369180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-23","price":-0.24,"x":1369267200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-24","price":-0.26,"x":1369353600000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-28","price":-0.14,"x":1369699200000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-29","price":-0.1,"x":1369785600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-30","price":-0.05,"x":1369872000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-31","price":-0.05,"x":1369958400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-03","price":-0.07000000000000001,"x":1370217600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-04","price":-0.05,"x":1370304000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-05","price":-0.06,"x":1370390400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-06","price":-0.05,"x":1370476800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-07","price":0.03,"x":1370563200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-10","price":0.11,"x":1370822400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-11","price":0.13,"x":1370908800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-12","price":0.21,"x":1370995200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-13","price":0.15,"x":1371081600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-14","price":0.09,"x":1371168000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-17","price":0.15,"x":1371427200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-18","price":0.14,"x":1371513600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-19","price":0.29,"x":1371600000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-20","price":0.46,"x":1371686400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-21","price":0.59,"x":1371772800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-24","price":0.64,"x":1372032000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-25","price":0.64,"x":1372118400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-26","price":0.6,"x":1372204800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-27","price":0.5,"x":1372291200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-28","price":0.53,"x":1372377600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-01","price":0.48,"x":1372636800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-02","price":0.44,"x":1372723200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-03","price":0.48,"x":1372809600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-05","price":0.66,"x":1372982400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-08","price":0.58,"x":1373241600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-09","price":0.59,"x":1373328000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-10","price":0.64,"x":1373414400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-11","price":0.5600000000000001,"x":1373500800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-12","price":0.55,"x":1373587200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-15","price":0.47,"x":1373846400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-16","price":0.41,"x":1373932800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-17","price":0.38,"x":1374019200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-18","price":0.38,"x":1374105600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-19","price":0.29,"x":1374192000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-22","price":0.28,"x":1374451200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-23","price":0.33,"x":1374537600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-24","price":0.44,"x":1374624000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-25","price":0.44,"x":1374710400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-26","price":0.43,"x":1374796800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-29","price":0.45,"x":1375056000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-30","price":0.46,"x":1375142400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-31","price":0.38,"x":1375228800000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-01","price":0.48,"x":1375315200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-02","price":0.42,"x":1375401600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-05","price":0.42,"x":1375660800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-06","price":0.39,"x":1375747200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-07","price":0.35,"x":1375833600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-08","price":0.34,"x":1375920000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-09","price":0.33,"x":1376006400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-12","price":0.37,"x":1376265600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-13","price":0.48,"x":1376352000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-14","price":0.5,"x":1376438400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-15","price":0.6,"x":1376524800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-16","price":0.68,"x":1376611200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-19","price":0.75,"x":1376870400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-20","price":0.67,"x":1376956800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-21","price":0.73,"x":1377043200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-22","price":0.79,"x":1377129600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-23","price":0.6899999999999999,"x":1377216000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-26","price":0.64,"x":1377475200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-27","price":0.57,"x":1377561600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-28","price":0.63,"x":1377648000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-29","price":0.65,"x":1377734400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-30","price":0.68,"x":1377820800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-03","price":0.76,"x":1378166400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-04","price":0.83,"x":1378252800000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-05","price":0.92,"x":1378339200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-06","price":0.87,"x":1378425600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-09","price":0.84,"x":1378684800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-10","price":0.86,"x":1378771200000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-11","price":0.8,"x":1378857600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-12","price":0.8100000000000001,"x":1378944000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-13","price":0.8,"x":1379030400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-16","price":0.76,"x":1379289600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-17","price":0.7,"x":1379376000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-18","price":0.49,"x":1379462400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-19","price":0.55,"x":1379548800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-20","price":0.52,"x":1379635200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-23","price":0.46,"x":1379894400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-24","price":0.48,"x":1379980800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-25","price":0.45,"x":1380067200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-26","price":0.47,"x":1380153600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-27","price":0.46,"x":1380240000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-30","price":0.45,"x":1380499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-01","price":0.46,"x":1380585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-02","price":0.43,"x":1380672000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-03","price":0.43,"x":1380758400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-04","price":0.46,"x":1380844800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-07","price":0.45,"x":1381104000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-08","price":0.48,"x":1381190400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-09","price":0.47,"x":1381276800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-10","price":0.5,"x":1381363200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-11","price":0.5,"x":1381449600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-15","price":0.54,"x":1381795200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-16","price":0.5,"x":1381881600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-17","price":0.45,"x":1381968000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-18","price":0.42,"x":1382054400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-21","price":0.44,"x":1382313600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-22","price":0.37,"x":1382400000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-23","price":0.36,"x":1382486400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-24","price":0.36,"x":1382572800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-25","price":0.34,"x":1382659200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-28","price":0.35,"x":1382918400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-29","price":0.35,"x":1383004800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-30","price":0.37,"x":1383091200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-31","price":0.4,"x":1383177600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-01","price":0.5,"x":1383264000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-04","price":0.5,"x":1383523200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-05","price":0.55,"x":1383609600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-06","price":0.48,"x":1383696000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-07","price":0.46,"x":1383782400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-08","price":0.59,"x":1383868800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-12","price":0.62,"x":1384214400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-13","price":0.58,"x":1384300800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-14","price":0.51,"x":1384387200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-15","price":0.53,"x":1384473600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-18","price":0.48,"x":1384732800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-19","price":0.53,"x":1384819200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-20","price":0.64,"x":1384905600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-21","price":0.6,"x":1384992000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-22","price":0.5600000000000001,"x":1385078400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-25","price":0.5600000000000001,"x":1385337600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-26","price":0.54,"x":1385424000000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-27","price":0.58,"x":1385510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-29","price":0.6,"x":1385683200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-02","price":0.66,"x":1385942400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-03","price":0.64,"x":1386028800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-04","price":0.73,"x":1386115200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-05","price":0.76,"x":1386201600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-06","price":0.77,"x":1386288000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-09","price":0.74,"x":1386547200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-10","price":0.6899999999999999,"x":1386633600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-11","price":0.71,"x":1386720000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-12","price":0.75,"x":1386806400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-13","price":0.72,"x":1386892800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-16","price":0.71,"x":1387152000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-17","price":0.67,"x":1387238400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-18","price":0.72,"x":1387324800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-19","price":0.79,"x":1387411200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-20","price":0.73,"x":1387497600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-23","price":0.76,"x":1387756800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-24","price":0.8,"x":1387843200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-26","price":0.8,"x":1388016000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-27","price":0.8,"x":1388102400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-30","price":0.76,"x":1388361600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-31","price":0.8,"x":1388448000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-02","price":0.74,"x":1388620800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-03","price":0.75,"x":1388707200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-06","price":0.72,"x":1388966400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-07","price":0.7,"x":1389052800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-08","price":0.72,"x":1389139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-09","price":0.66,"x":1389225600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-10","price":0.59,"x":1389312000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-13","price":0.57,"x":1389571200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-14","price":0.62,"x":1389657600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-15","price":0.62,"x":1389744000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-16","price":0.61,"x":1389830400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-17","price":0.58,"x":1389916800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-21","price":0.59,"x":1390262400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-22","price":0.62,"x":1390348800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-23","price":0.66,"x":1390435200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-24","price":0.61,"x":1390521600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-27","price":0.64,"x":1390780800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-28","price":0.62,"x":1390867200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-29","price":0.55,"x":1390953600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-30","price":0.57,"x":1391040000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-31","price":0.53,"x":1391126400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-03","price":0.47,"x":1391385600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-04","price":0.51,"x":1391472000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-05","price":0.5600000000000001,"x":1391558400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-06","price":0.57,"x":1391644800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-07","price":0.53,"x":1391731200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-10","price":0.51,"x":1391990400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-11","price":0.5600000000000001,"x":1392076800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-12","price":0.59,"x":1392163200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-13","price":0.5600000000000001,"x":1392249600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-14","price":0.59,"x":1392336000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-18","price":0.57,"x":1392681600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-19","price":0.6,"x":1392768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-20","price":0.63,"x":1392854400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-21","price":0.61,"x":1392940800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-24","price":0.59,"x":1393200000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-25","price":0.55,"x":1393286400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-26","price":0.51,"x":1393372800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-27","price":0.49,"x":1393459200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-28","price":0.49,"x":1393545600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-03","price":0.44,"x":1393804800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-04","price":0.52,"x":1393891200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-05","price":0.52,"x":1393977600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-06","price":0.53,"x":1394064000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-07","price":0.57,"x":1394150400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-10","price":0.57,"x":1394409600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-11","price":0.57,"x":1394496000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-12","price":0.54,"x":1394582400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-13","price":0.49,"x":1394668800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-14","price":0.48,"x":1394755200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-17","price":0.52,"x":1395014400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-18","price":0.5,"x":1395100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-19","price":0.62,"x":1395187200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-20","price":0.66,"x":1395273600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-21","price":0.61,"x":1395360000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-24","price":0.59,"x":1395619200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-25","price":0.61,"x":1395705600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-26","price":0.57,"x":1395792000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-27","price":0.5600000000000001,"x":1395878400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-28","price":0.6,"x":1395964800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-31","price":0.6,"x":1396224000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-01","price":0.63,"x":1396310400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-02","price":0.68,"x":1396396800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-03","price":0.66,"x":1396483200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-04","price":0.61,"x":1396569600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-07","price":0.59,"x":1396828800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-08","price":0.58,"x":1396915200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-09","price":0.57,"x":1397001600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-10","price":0.51,"x":1397088000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-11","price":0.5,"x":1397174400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-14","price":0.52,"x":1397433600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-15","price":0.5,"x":1397520000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-16","price":0.48,"x":1397606400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-17","price":0.52,"x":1397692800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-21","price":0.53,"x":1398038400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-22","price":0.52,"x":1398124800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-23","price":0.49,"x":1398211200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-24","price":0.49,"x":1398297600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-25","price":0.48,"x":1398384000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-28","price":0.52,"x":1398643200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-29","price":0.53,"x":1398729600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-30","price":0.49,"x":1398816000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-01","price":0.43,"x":1398902400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-02","price":0.41,"x":1398988800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-05","price":0.45,"x":1399248000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-06","price":0.45,"x":1399334400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-07","price":0.42,"x":1399420800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-08","price":0.42,"x":1399507200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-09","price":0.44,"x":1399593600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-12","price":0.48,"x":1399852800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-13","price":0.45,"x":1399939200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-14","price":0.37,"x":1400025600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-15","price":0.31,"x":1400112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-16","price":0.34,"x":1400198400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-19","price":0.37,"x":1400457600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-20","price":0.35,"x":1400544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-21","price":0.36,"x":1400630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-22","price":0.35,"x":1400716800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-23","price":0.32,"x":1400803200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-27","price":0.31,"x":1401148800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-28","price":0.22,"x":1401235200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-29","price":0.22,"x":1401321600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-30","price":0.26,"x":1401408000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-02","price":0.32,"x":1401667200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-03","price":0.41,"x":1401753600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-04","price":0.44,"x":1401840000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-05","price":0.41,"x":1401926400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-06","price":0.4,"x":1402012800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-09","price":0.41,"x":1402272000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-10","price":0.43,"x":1402358400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-11","price":0.43,"x":1402444800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-12","price":0.39,"x":1402531200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-13","price":0.41,"x":1402617600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-16","price":0.41,"x":1402876800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-17","price":0.43,"x":1402963200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-18","price":0.38,"x":1403049600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-19","price":0.39,"x":1403136000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-20","price":0.35,"x":1403222400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-23","price":0.35,"x":1403481600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-24","price":0.31,"x":1403568000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-25","price":0.29,"x":1403654400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-26","price":0.26,"x":1403740800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-27","price":0.27,"x":1403827200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-30","price":0.27,"x":1404086400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-01","price":0.32,"x":1404172800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-02","price":0.38,"x":1404259200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-03","price":0.37,"x":1404345600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-07","price":0.36,"x":1404691200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-08","price":0.31,"x":1404777600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-09","price":0.28,"x":1404864000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-10","price":0.27,"x":1404950400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-11","price":0.25,"x":1405036800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-14","price":0.28,"x":1405296000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-15","price":0.31,"x":1405382400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-16","price":0.32,"x":1405468800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-17","price":0.24,"x":1405555200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-18","price":0.26,"x":1405641600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-21","price":0.25,"x":1405900800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-22","price":0.25,"x":1405987200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-23","price":0.25,"x":1406073600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-24","price":0.25,"x":1406160000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-25","price":0.2,"x":1406246400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-28","price":0.22,"x":1406505600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-29","price":0.2,"x":1406592000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-30","price":0.29,"x":1406678400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-31","price":0.29,"x":1406764800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-01","price":0.25,"x":1406851200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-04","price":0.26,"x":1407110400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-05","price":0.25,"x":1407196800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-06","price":0.24,"x":1407283200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-07","price":0.19,"x":1407369600000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-08","price":0.19,"x":1407456000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-11","price":0.19,"x":1407715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-12","price":0.22,"x":1407801600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-13","price":0.2,"x":1407888000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-14","price":0.19,"x":1407974400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-15","price":0.16,"x":1408060800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-18","price":0.21,"x":1408320000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-19","price":0.23,"x":1408406400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-20","price":0.26,"x":1408492800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-21","price":0.24,"x":1408579200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-22","price":0.26,"x":1408665600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-25","price":0.24,"x":1408924800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-26","price":0.25,"x":1409011200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-27","price":0.23,"x":1409097600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-28","price":0.21,"x":1409184000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-29","price":0.23,"x":1409270400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-02","price":0.27,"x":1409616000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-03","price":0.24,"x":1409702400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-04","price":0.28,"x":1409788800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-05","price":0.31,"x":1409875200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-08","price":0.35,"x":1410134400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-09","price":0.39,"x":1410220800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-10","price":0.44,"x":1410307200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-11","price":0.42,"x":1410393600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-12","price":0.49,"x":1410480000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-15","price":0.47,"x":1410739200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-16","price":0.48,"x":1410825600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-17","price":0.5600000000000001,"x":1410912000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-18","price":0.61,"x":1410998400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-19","price":0.5600000000000001,"x":1411084800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-22","price":0.58,"x":1411344000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-23","price":0.52,"x":1411430400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-24","price":0.54,"x":1411516800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-25","price":0.5,"x":1411603200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-26","price":0.57,"x":1411689600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-29","price":0.55,"x":1411948800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-30","price":0.55,"x":1412035200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-01","price":0.46,"x":1412121600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-02","price":0.49,"x":1412208000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-03","price":0.52,"x":1412294400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-06","price":0.5,"x":1412553600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-07","price":0.44,"x":1412640000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-08","price":0.39,"x":1412726400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-09","price":0.37,"x":1412812800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-10","price":0.35,"x":1412899200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-14","price":0.29,"x":1413244800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-15","price":0.29,"x":1413331200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-16","price":0.28,"x":1413417600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-17","price":0.3,"x":1413504000000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-20","price":0.29,"x":1413763200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-21","price":0.33,"x":1413849600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-22","price":0.34,"x":1413936000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-23","price":0.38,"x":1414022400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-24","price":0.39,"x":1414108800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-27","price":0.38,"x":1414368000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-28","price":0.39,"x":1414454400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-29","price":0.42,"x":1414540800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-30","price":0.42,"x":1414627200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-31","price":0.43,"x":1414713600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-03","price":0.43,"x":1414972800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-04","price":0.43,"x":1415059200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-05","price":0.43,"x":1415145600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-06","price":0.45,"x":1415232000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-07","price":0.38,"x":1415318400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-10","price":0.44,"x":1415577600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-12","price":0.46,"x":1415750400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-13","price":0.47,"x":1415836800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-14","price":0.43,"x":1415923200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-17","price":0.48,"x":1416182400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-18","price":0.48,"x":1416268800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-19","price":0.53,"x":1416355200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-20","price":0.49,"x":1416441600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-21","price":0.45,"x":1416528000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-24","price":0.44,"x":1416787200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-25","price":0.42,"x":1416873600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-26","price":0.42,"x":1416960000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-28","price":0.39,"x":1417132800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-01","price":0.43,"x":1417392000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-02","price":0.51,"x":1417478400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-03","price":0.5,"x":1417564800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-04","price":0.48,"x":1417651200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-05","price":0.5600000000000001,"x":1417737600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-08","price":0.55,"x":1417996800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-09","price":0.49,"x":1418083200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-10","price":0.47,"x":1418169600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-11","price":0.49,"x":1418256000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-12","price":0.46,"x":1418342400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-15","price":0.5,"x":1418601600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-16","price":0.42,"x":1418688000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-17","price":0.49,"x":1418774400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-18","price":0.57,"x":1418860800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-19","price":0.49,"x":1418947200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-22","price":0.47,"x":1419206400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-23","price":0.5600000000000001,"x":1419292800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-24","price":0.59,"x":1419379200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-26","price":0.58,"x":1419552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-29","price":0.57,"x":1419811200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-30","price":0.5600000000000001,"x":1419897600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-31","price":0.49,"x":1419984000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-02","price":0.41,"x":1420156800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-05","price":0.4,"x":1420416000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-06","price":0.41,"x":1420502400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-07","price":0.39,"x":1420588800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-08","price":0.41,"x":1420675200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-09","price":0.36,"x":1420761600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-12","price":0.35,"x":1421020800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-13","price":0.37,"x":1421107200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-14","price":0.29,"x":1421193600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-15","price":0.19,"x":1421280000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-16","price":0.23,"x":1421366400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-20","price":0.23,"x":1421712000000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-21","price":0.26,"x":1421798400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-22","price":0.29,"x":1421884800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-23","price":0.21,"x":1421971200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-26","price":0.22,"x":1422230400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-27","price":0.17,"x":1422316800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-28","price":0.12,"x":1422403200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-29","price":0.15,"x":1422489600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-30","price":0.03,"x":1422576000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-02","price":0.03,"x":1422835200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-03","price":0.09,"x":1422921600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-04","price":0.1,"x":1423008000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-05","price":0.13,"x":1423094400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-06","price":0.24,"x":1423180800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-09","price":0.25,"x":1423440000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-10","price":0.31,"x":1423526400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-11","price":0.32,"x":1423612800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-12","price":0.33,"x":1423699200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-13","price":0.34,"x":1423785600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-17","price":0.43,"x":1424131200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-18","price":0.36,"x":1424217600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-19","price":0.37,"x":1424304000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-20","price":0.38,"x":1424390400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-23","price":0.34,"x":1424649600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-24","price":0.27,"x":1424736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-25","price":0.24,"x":1424822400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-26","price":0.24,"x":1424908800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-27","price":0.17,"x":1424995200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-02","price":0.25,"x":1425254400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-03","price":0.26,"x":1425340800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-04","price":0.25,"x":1425427200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-05","price":0.27,"x":1425513600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-06","price":0.41,"x":1425600000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-09","price":0.44,"x":1425859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-10","price":0.41,"x":1425945600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-11","price":0.39,"x":1426032000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-12","price":0.39,"x":1426118400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-13","price":0.44,"x":1426204800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-16","price":0.45,"x":1426464000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-17","price":0.42,"x":1426550400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-18","price":0.23,"x":1426636800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-19","price":0.19,"x":1426723200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-20","price":0.17,"x":1426809600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-23","price":0.17,"x":1427068800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-24","price":0.11,"x":1427155200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-25","price":0.12,"x":1427241600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-26","price":0.21,"x":1427328000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-27","price":0.19,"x":1427414400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-30","price":0.23,"x":1427673600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-31","price":0.18,"x":1427760000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-01","price":0.07000000000000001,"x":1427846400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-02","price":0.11,"x":1427932800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-03","price":0.02,"x":1428019200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-06","price":0.07000000000000001,"x":1428278400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-07","price":0.04,"x":1428364800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-08","price":0.08,"x":1428451200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-09","price":0.13,"x":1428537600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-10","price":0.14,"x":1428624000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-13","price":0.14,"x":1428883200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-14","price":0.1,"x":1428969600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-15","price":0.07000000000000001,"x":1429056000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-16","price":0.05,"x":1429142400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-17","price":-0.02,"x":1429228800000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-20","price":0.01,"x":1429488000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-21","price":0.06,"x":1429574400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-22","price":0.12,"x":1429660800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-23","price":0.07000000000000001,"x":1429747200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-24","price":0.04,"x":1429833600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-27","price":0.03,"x":1430092800000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-28","price":0.11,"x":1430179200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-29","price":0.14,"x":1430265600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-30","price":0.11,"x":1430352000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-01","price":0.18,"x":1430438400000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-04","price":0.24,"x":1430697600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-05","price":0.25,"x":1430784000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-06","price":0.34,"x":1430870400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-07","price":0.3,"x":1430956800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-08","price":0.28,"x":1431043200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-11","price":0.4,"x":1431302400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-12","price":0.4,"x":1431388800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-13","price":0.41,"x":1431475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-14","price":0.36,"x":1431561600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-15","price":0.31,"x":1431648000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-18","price":0.37,"x":1431907200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-19","price":0.42,"x":1431993600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-20","price":0.38,"x":1432080000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-21","price":0.35,"x":1432166400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-22","price":0.34,"x":1432252800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-26","price":0.32,"x":1432598400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-27","price":0.34,"x":1432684800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-28","price":0.33,"x":1432771200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-29","price":0.32,"x":1432857600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-01","price":0.39,"x":1433116800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-02","price":0.44,"x":1433203200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-03","price":0.55,"x":1433289600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-04","price":0.5,"x":1433376000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-05","price":0.55,"x":1433462400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-08","price":0.54,"x":1433721600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-09","price":0.5600000000000001,"x":1433808000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-10","price":0.63,"x":1433894400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-11","price":0.5600000000000001,"x":1433980800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-12","price":0.55,"x":1434067200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-15","price":0.51,"x":1434326400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-16","price":0.44,"x":1434412800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-17","price":0.42,"x":1434499200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-18","price":0.46,"x":1434585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-19","price":0.4,"x":1434672000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-22","price":0.47,"x":1434931200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-23","price":0.5,"x":1435017600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-24","price":0.48,"x":1435104000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-25","price":0.49,"x":1435190400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-26","price":0.57,"x":1435276800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-29","price":0.46,"x":1435536000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-30","price":0.48,"x":1435622400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-01","price":0.54,"x":1435708800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-02","price":0.49,"x":1435795200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-06","price":0.43,"x":1436140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-07","price":0.4,"x":1436227200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-08","price":0.39,"x":1436313600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-09","price":0.47,"x":1436400000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-10","price":0.55,"x":1436486400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-13","price":0.58,"x":1436745600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-14","price":0.5600000000000001,"x":1436832000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-15","price":0.52,"x":1436918400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-16","price":0.52,"x":1437004800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-17","price":0.51,"x":1437091200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-20","price":0.5600000000000001,"x":1437350400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-21","price":0.53,"x":1437436800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-22","price":0.53,"x":1437523200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-23","price":0.49,"x":1437609600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-24","price":0.51,"x":1437696000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-27","price":0.5,"x":1437955200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-28","price":0.51,"x":1438041600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-29","price":0.52,"x":1438128000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-30","price":0.51,"x":1438214400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-31","price":0.46,"x":1438300800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-03","price":0.46,"x":1438560000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-04","price":0.52,"x":1438646400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-05","price":0.58,"x":1438732800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-06","price":0.5600000000000001,"x":1438819200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-07","price":0.52,"x":1438905600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-10","price":0.55,"x":1439164800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-11","price":0.49,"x":1439251200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-12","price":0.52,"x":1439337600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-13","price":0.57,"x":1439424000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-14","price":0.58,"x":1439510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-17","price":0.58,"x":1439769600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-18","price":0.62,"x":1439856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-19","price":0.55,"x":1439942400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-20","price":0.53,"x":1440028800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-21","price":0.52,"x":1440115200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-24","price":0.52,"x":1440374400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-25","price":0.59,"x":1440460800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-26","price":0.65,"x":1440547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-27","price":0.6,"x":1440633600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-28","price":0.58,"x":1440720000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-31","price":0.58,"x":1440979200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-01","price":0.6,"x":1441065600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-02","price":0.64,"x":1441152000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-03","price":0.64,"x":1441238400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-04","price":0.62,"x":1441324800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-08","price":0.67,"x":1441670400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-09","price":0.65,"x":1441756800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-10","price":0.64,"x":1441843200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-11","price":0.61,"x":1441929600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-14","price":0.62,"x":1442188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-15","price":0.72,"x":1442275200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-16","price":0.73,"x":1442361600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-17","price":0.63,"x":1442448000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-18","price":0.58,"x":1442534400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-21","price":0.66,"x":1442793600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-22","price":0.63,"x":1442880000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-23","price":0.64,"x":1442966400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-24","price":0.64,"x":1443052800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-25","price":0.71,"x":1443139200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-28","price":0.71,"x":1443398400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-29","price":0.66,"x":1443484800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-30","price":0.65,"x":1443571200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-01","price":0.59,"x":1443657600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-02","price":0.51,"x":1443744000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-05","price":0.5600000000000001,"x":1444003200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-06","price":0.53,"x":1444089600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-07","price":0.53,"x":1444176000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-08","price":0.54,"x":1444262400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-09","price":0.58,"x":1444348800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-13","price":0.54,"x":1444694400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-14","price":0.5,"x":1444780800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-15","price":0.54,"x":1444867200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-16","price":0.5600000000000001,"x":1444953600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-19","price":0.59,"x":1445212800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-20","price":0.6,"x":1445299200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-21","price":0.59,"x":1445385600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-22","price":0.57,"x":1445472000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-23","price":0.58,"x":1445558400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-26","price":0.59,"x":1445817600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-27","price":0.57,"x":1445904000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-28","price":0.63,"x":1445990400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-29","price":0.67,"x":1446076800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-30","price":0.63,"x":1446163200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-02","price":0.65,"x":1446422400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-03","price":0.65,"x":1446508800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-04","price":0.68,"x":1446595200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-05","price":0.71,"x":1446681600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-06","price":0.75,"x":1446768000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-09","price":0.76,"x":1447027200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-10","price":0.77,"x":1447113600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-12","price":0.78,"x":1447286400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-13","price":0.76,"x":1447372800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-16","price":0.76,"x":1447632000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-17","price":0.72,"x":1447718400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-18","price":0.71,"x":1447804800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-19","price":0.68,"x":1447891200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-20","price":0.66,"x":1447977600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-23","price":0.64,"x":1448236800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-24","price":0.62,"x":1448323200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-25","price":0.62,"x":1448409600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-27","price":0.62,"x":1448582400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-30","price":0.62,"x":1448841600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-01","price":0.58,"x":1448928000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-02","price":0.62,"x":1449014400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-03","price":0.72,"x":1449100800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-04","price":0.68,"x":1449187200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-07","price":0.67,"x":1449446400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-08","price":0.68,"x":1449532800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-09","price":0.6899999999999999,"x":1449619200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-10","price":0.73,"x":1449705600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-11","price":0.67,"x":1449792000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-14","price":0.78,"x":1450051200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-15","price":0.8,"x":1450137600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-16","price":0.84,"x":1450224000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-17","price":0.77,"x":1450310400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-18","price":0.73,"x":1450396800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-21","price":0.75,"x":1450656000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-22","price":0.78,"x":1450742400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-23","price":0.76,"x":1450828800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-24","price":0.73,"x":1450915200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-28","price":0.74,"x":1451260800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-29","price":0.79,"x":1451347200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-30","price":0.77,"x":1451433600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-31","price":0.73,"x":1451520000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-04","price":0.6899999999999999,"x":1451865600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-05","price":0.6899999999999999,"x":1451952000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-06","price":0.65,"x":1452038400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-07","price":0.66,"x":1452124800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-08","price":0.65,"x":1452211200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-11","price":0.72,"x":1452470400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-12","price":0.6899999999999999,"x":1452556800000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-13","price":0.65,"x":1452643200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-14","price":0.67,"x":1452729600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-15","price":0.67,"x":1452816000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-19","price":0.68,"x":1453161600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-20","price":0.6899999999999999,"x":1453248000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-21","price":0.74,"x":1453334400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-22","price":0.72,"x":1453420800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-25","price":0.6899999999999999,"x":1453680000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-26","price":0.65,"x":1453766400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-27","price":0.62,"x":1453852800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-28","price":0.58,"x":1453939200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-29","price":0.53,"x":1454025600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-01","price":0.57,"x":1454284800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-02","price":0.51,"x":1454371200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-03","price":0.5,"x":1454457600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-04","price":0.51,"x":1454544000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-05","price":0.53,"x":1454630400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-08","price":0.52,"x":1454889600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-09","price":0.53,"x":1454976000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-10","price":0.5,"x":1455062400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-11","price":0.45,"x":1455148800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-12","price":0.49,"x":1455235200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-16","price":0.53,"x":1455580800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-17","price":0.53,"x":1455667200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-18","price":0.51,"x":1455753600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-19","price":0.5,"x":1455840000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-22","price":0.46,"x":1456099200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-23","price":0.42,"x":1456185600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-24","price":0.39,"x":1456272000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-25","price":0.32,"x":1456358400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-26","price":0.35,"x":1456444800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-29","price":0.32,"x":1456704000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-01","price":0.35,"x":1456790400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-02","price":0.33,"x":1456876800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-03","price":0.3,"x":1456963200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-04","price":0.37,"x":1457049600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-07","price":0.43,"x":1457308800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-08","price":0.37,"x":1457395200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-09","price":0.39,"x":1457481600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-10","price":0.45,"x":1457568000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-11","price":0.44,"x":1457654400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-14","price":0.45,"x":1457913600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-15","price":0.47,"x":1458000000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-16","price":0.36,"x":1458086400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-17","price":0.34,"x":1458172800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-18","price":0.27,"x":1458259200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-21","price":0.28,"x":1458518400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-22","price":0.31,"x":1458604800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-23","price":0.3,"x":1458691200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-24","price":0.34,"x":1458777600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-28","price":0.33,"x":1459123200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-29","price":0.2,"x":1459209600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-30","price":0.18,"x":1459296000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-31","price":0.16,"x":1459382400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-01","price":0.17,"x":1459468800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-04","price":0.14,"x":1459728000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-05","price":0.14,"x":1459814400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-06","price":0.17,"x":1459900800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-07","price":0.12,"x":1459987200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-08","price":0.14,"x":1460073600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-11","price":0.17,"x":1460332800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-12","price":0.22,"x":1460419200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-13","price":0.21,"x":1460505600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-14","price":0.24,"x":1460592000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-15","price":0.2,"x":1460678400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-18","price":0.21,"x":1460937600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-19","price":0.19,"x":1461024000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-20","price":0.23,"x":1461110400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-21","price":0.24,"x":1461196800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-22","price":0.25,"x":1461283200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-25","price":0.26,"x":1461542400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-26","price":0.27,"x":1461628800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-27","price":0.19,"x":1461715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-28","price":0.12,"x":1461801600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-29","price":0.12,"x":1461888000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-02","price":0.2,"x":1462147200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-03","price":0.17,"x":1462233600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-04","price":0.16,"x":1462320000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-05","price":0.13,"x":1462406400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-06","price":0.18,"x":1462492800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-09","price":0.18,"x":1462752000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-10","price":0.15,"x":1462838400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-11","price":0.14,"x":1462924800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-12","price":0.15,"x":1463011200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-13","price":0.13,"x":1463097600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-16","price":0.15,"x":1463356800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-17","price":0.15,"x":1463443200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-18","price":0.26,"x":1463529600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-19","price":0.29,"x":1463616000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-20","price":0.29,"x":1463702400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-23","price":0.3,"x":1463961600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-24","price":0.31,"x":1464048000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-25","price":0.29,"x":1464134400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-26","price":0.25,"x":1464220800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-27","price":0.27,"x":1464307200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-31","price":0.3,"x":1464652800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-01","price":0.31,"x":1464739200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-02","price":0.27,"x":1464825600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-03","price":0.19,"x":1464912000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-06","price":0.19,"x":1465171200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-07","price":0.15,"x":1465257600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-08","price":0.12,"x":1465344000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-09","price":0.12,"x":1465430400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-10","price":0.12,"x":1465516800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-13","price":0.15,"x":1465776000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-14","price":0.17,"x":1465862400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-15","price":0.13,"x":1465948800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-16","price":0.15,"x":1466035200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-17","price":0.2,"x":1466121600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-20","price":0.24,"x":1466380800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-21","price":0.28,"x":1466467200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-22","price":0.25,"x":1466553600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-23","price":0.24,"x":1466640000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-24","price":0.15,"x":1466726400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-27","price":0.12,"x":1466985600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-28","price":0.09,"x":1467072000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-29","price":0.1,"x":1467158400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-30","price":0.09,"x":1467244800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-01","price":0.03,"x":1467331200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-05","price":-0.03,"x":1467676800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-06","price":-0.05,"x":1467763200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-07","price":-0.03,"x":1467849600000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-08","price":-0.06,"x":1467936000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-11","price":0.01,"x":1468195200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-12","price":0.07000000000000001,"x":1468281600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-13","price":0.03,"x":1468368000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-14","price":0.08,"x":1468454400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-15","price":0.11,"x":1468540800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-18","price":0.1,"x":1468800000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-19","price":0.12,"x":1468886400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-20","price":0.13,"x":1468972800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-21","price":0.05,"x":1469059200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-22","price":0.06,"x":1469145600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-25","price":0.08,"x":1469404800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-26","price":0.07000000000000001,"x":1469491200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-27","price":0.03,"x":1469577600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-28","price":0,"x":1469664000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-29","price":-0.03,"x":1469750400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-01","price":0.05,"x":1470009600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-02","price":0.11,"x":1470096000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-03","price":0.09,"x":1470182400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-04","price":0.04,"x":1470268800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-05","price":0.09,"x":1470355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-08","price":0.08,"x":1470614400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-09","price":0.06,"x":1470700800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-10","price":0.06,"x":1470787200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-11","price":0.1,"x":1470873600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-12","price":0.07000000000000001,"x":1470960000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-15","price":0.1,"x":1471219200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-16","price":0.13,"x":1471305600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-17","price":0.09,"x":1471392000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-18","price":0.06,"x":1471478400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-19","price":0.1,"x":1471564800000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-22","price":0.08,"x":1471824000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-23","price":0.07000000000000001,"x":1471910400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-24","price":0.08,"x":1471996800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-25","price":0.09,"x":1472083200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-26","price":0.15,"x":1472169600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-29","price":0.11,"x":1472428800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-30","price":0.11,"x":1472515200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-31","price":0.11,"x":1472601600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-01","price":0.12,"x":1472688000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-02","price":0.13,"x":1472774400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-06","price":0.06,"x":1473120000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-07","price":0.03,"x":1473206400000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-08","price":0.09,"x":1473292800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-09","price":0.17,"x":1473379200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-12","price":0.17,"x":1473638400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-13","price":0.24,"x":1473724800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-14","price":0.21,"x":1473811200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-15","price":0.22,"x":1473897600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-16","price":0.19,"x":1473984000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-19","price":0.2,"x":1474243200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-20","price":0.2,"x":1474329600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-21","price":0.15,"x":1474416000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-22","price":0.08,"x":1474502400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-23","price":0.05,"x":1474588800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-26","price":0.05,"x":1474848000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-27","price":0.04,"x":1474934400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-28","price":0.01,"x":1475020800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-29","price":0.02,"x":1475107200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-30","price":0,"x":1475193600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-03","price":0,"x":1475452800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-04","price":0.07000000000000001,"x":1475539200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-05","price":0.1,"x":1475625600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-06","price":0.11,"x":1475712000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-07","price":0.1,"x":1475798400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-11","price":0.13,"x":1476144000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-12","price":0.15,"x":1476230400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-13","price":0.12,"x":1476316800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-14","price":0.13,"x":1476403200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-17","price":0.09,"x":1476662400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-18","price":0.09,"x":1476748800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-19","price":0.08,"x":1476835200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-20","price":0.08,"x":1476921600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-21","price":0.07000000000000001,"x":1477008000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-24","price":0.11,"x":1477267200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-25","price":0.07000000000000001,"x":1477353600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-26","price":0.08,"x":1477440000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-27","price":0.13,"x":1477526400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-28","price":0.13,"x":1477612800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-31","price":0.11,"x":1477872000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-01","price":0.11,"x":1477958400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-02","price":0.11,"x":1478044800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-03","price":0.14,"x":1478131200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-04","price":0.11,"x":1478217600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-07","price":0.12,"x":1478476800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-08","price":0.15,"x":1478563200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-09","price":0.25,"x":1478649600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-10","price":0.27,"x":1478736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-14","price":0.4,"x":1479081600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-15","price":0.41,"x":1479168000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-16","price":0.39,"x":1479254400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-17","price":0.42,"x":1479340800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-18","price":0.44,"x":1479427200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-21","price":0.42,"x":1479686400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-22","price":0.41,"x":1479772800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-23","price":0.44,"x":1479859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-25","price":0.47,"x":1480032000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-28","price":0.47,"x":1480291200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-29","price":0.44,"x":1480377600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-30","price":0.43,"x":1480464000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-01","price":0.48,"x":1480550400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-02","price":0.49,"x":1480636800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-05","price":0.45,"x":1480896000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-06","price":0.44,"x":1480982400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-07","price":0.42,"x":1481068800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-08","price":0.45,"x":1481155200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-09","price":0.51,"x":1481241600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-12","price":0.51,"x":1481500800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-13","price":0.53,"x":1481587200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-14","price":0.6,"x":1481673600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-15","price":0.7,"x":1481760000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-16","price":0.74,"x":1481846400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-19","price":0.68,"x":1482105600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-20","price":0.67,"x":1482192000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-21","price":0.64,"x":1482278400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-22","price":0.6,"x":1482364800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-23","price":0.58,"x":1482451200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-27","price":0.58,"x":1482796800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-28","price":0.5600000000000001,"x":1482883200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-29","price":0.55,"x":1482969600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-30","price":0.5,"x":1483056000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-03","price":0.47,"x":1483401600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-04","price":0.47,"x":1483488000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-05","price":0.42,"x":1483574400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-06","price":0.46,"x":1483660800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-09","price":0.43,"x":1483920000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-10","price":0.43,"x":1484006400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-11","price":0.39,"x":1484092800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-12","price":0.38,"x":1484179200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-13","price":0.41,"x":1484265600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-17","price":0.36,"x":1484611200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-18","price":0.42,"x":1484697600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-19","price":0.43,"x":1484784000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-20","price":0.44,"x":1484870400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-23","price":0.39,"x":1485129600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-24","price":0.41,"x":1485216000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-25","price":0.45,"x":1485302400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-26","price":0.43,"x":1485388800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-27","price":0.41,"x":1485475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-30","price":0.42,"x":1485734400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-31","price":0.4,"x":1485820800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-01","price":0.43,"x":1485907200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-02","price":0.43,"x":1485993600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-03","price":0.44,"x":1486080000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-06","price":0.4,"x":1486339200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-07","price":0.4,"x":1486425600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-08","price":0.38,"x":1486512000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-09","price":0.41,"x":1486598400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-10","price":0.4,"x":1486684800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-13","price":0.43,"x":1486944000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-14","price":0.46,"x":1487030400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-15","price":0.45,"x":1487116800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-16","price":0.43,"x":1487203200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-17","price":0.41,"x":1487289600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-21","price":0.4,"x":1487635200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-22","price":0.38,"x":1487721600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-23","price":0.35,"x":1487808000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-24","price":0.31,"x":1487894400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-27","price":0.35,"x":1488153600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-28","price":0.34,"x":1488240000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-01","price":0.43,"x":1488326400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-02","price":0.48,"x":1488412800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-03","price":0.45,"x":1488499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-06","price":0.48,"x":1488758400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-07","price":0.49,"x":1488844800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-08","price":0.5600000000000001,"x":1488931200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-09","price":0.6,"x":1489017600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-10","price":0.57,"x":1489104000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-13","price":0.61,"x":1489363200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-14","price":0.61,"x":1489449600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-15","price":0.5,"x":1489536000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-16","price":0.51,"x":1489622400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-17","price":0.49,"x":1489708800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-20","price":0.47,"x":1489968000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-21","price":0.45,"x":1490054400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-22","price":0.43,"x":1490140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-23","price":0.46,"x":1490227200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-24","price":0.42,"x":1490313600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-27","price":0.41,"x":1490572800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-28","price":0.45,"x":1490659200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-29","price":0.41,"x":1490745600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-30","price":0.46,"x":1490832000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-31","price":0.43,"x":1490918400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-03","price":0.39,"x":1491177600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-04","price":0.4,"x":1491264000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-05","price":0.37,"x":1491350400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-06","price":0.39,"x":1491436800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-07","price":0.44,"x":1491523200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-10","price":0.44,"x":1491782400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-11","price":0.41,"x":1491868800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-12","price":0.38,"x":1491955200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-13","price":0.32,"x":1492041600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-17","price":0.38,"x":1492387200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-18","price":0.33,"x":1492473600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-19","price":0.36,"x":1492560000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-20","price":0.39,"x":1492646400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-21","price":0.4,"x":1492732800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-24","price":0.41,"x":1492992000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-25","price":0.44,"x":1493078400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-26","price":0.42,"x":1493164800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-27","price":0.39,"x":1493251200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-28","price":0.37,"x":1493337600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-01","price":0.41,"x":1493596800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-02","price":0.41,"x":1493683200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-03","price":0.46,"x":1493769600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-04","price":0.5,"x":1493856000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-05","price":0.5,"x":1493942400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-08","price":0.53,"x":1494201600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-09","price":0.5600000000000001,"x":1494288000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-10","price":0.5600000000000001,"x":1494374400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-11","price":0.51,"x":1494460800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-12","price":0.49,"x":1494547200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-15","price":0.52,"x":1494806400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-16","price":0.51,"x":1494892800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-17","price":0.44,"x":1494979200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-18","price":0.43,"x":1495065600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-19","price":0.41,"x":1495152000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-22","price":0.43,"x":1495411200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-23","price":0.46,"x":1495497600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-24","price":0.45,"x":1495584000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-25","price":0.45,"x":1495670400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-26","price":0.44,"x":1495756800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-30","price":0.4,"x":1496102400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-31","price":0.4,"x":1496188800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-01","price":0.4,"x":1496275200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-02","price":0.36,"x":1496361600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-05","price":0.39,"x":1496620800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-06","price":0.37,"x":1496707200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-07","price":0.4,"x":1496793600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-08","price":0.41,"x":1496880000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-09","price":0.43,"x":1496966400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-12","price":0.46,"x":1497225600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-13","price":0.46,"x":1497312000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-14","price":0.44,"x":1497398400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-15","price":0.49,"x":1497484800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-16","price":0.49,"x":1497571200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-19","price":0.52,"x":1497830400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-20","price":0.5,"x":1497916800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-21","price":0.5,"x":1498003200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-22","price":0.46,"x":1498089600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-23","price":0.45,"x":1498176000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-26","price":0.43,"x":1498435200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-27","price":0.5,"x":1498521600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-28","price":0.49,"x":1498608000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-29","price":0.55,"x":1498694400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-30","price":0.58,"x":1498780800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-03","price":0.6,"x":1499040000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-05","price":0.58,"x":1499212800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-06","price":0.61,"x":1499299200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-07","price":0.66,"x":1499385600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-10","price":0.66,"x":1499644800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-11","price":0.62,"x":1499731200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-12","price":0.57,"x":1499817600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-13","price":0.58,"x":1499904000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-14","price":0.57,"x":1499990400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-17","price":0.54,"x":1500249600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-18","price":0.51,"x":1500336000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-19","price":0.51,"x":1500422400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-20","price":0.5,"x":1500508800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-21","price":0.48,"x":1500595200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-24","price":0.48,"x":1500854400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-25","price":0.52,"x":1500940800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-26","price":0.49,"x":1501027200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-27","price":0.49,"x":1501113600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-28","price":0.47,"x":1501200000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-31","price":0.48,"x":1501459200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-01","price":0.47,"x":1501545600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-02","price":0.48,"x":1501632000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-03","price":0.46,"x":1501718400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-04","price":0.47,"x":1501804800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-07","price":0.46,"x":1502064000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-08","price":0.46,"x":1502150400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-09","price":0.42,"x":1502236800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-10","price":0.4,"x":1502323200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-11","price":0.4,"x":1502409600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-14","price":0.45,"x":1502668800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-15","price":0.49,"x":1502755200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-16","price":0.45,"x":1502841600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-17","price":0.42,"x":1502928000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-18","price":0.43,"x":1503014400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-21","price":0.43,"x":1503273600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-22","price":0.45,"x":1503360000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-23","price":0.42,"x":1503446400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-24","price":0.44,"x":1503532800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-25","price":0.42,"x":1503619200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-28","price":0.41,"x":1503878400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-29","price":0.39,"x":1503964800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-30","price":0.39,"x":1504051200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-31","price":0.36,"x":1504137600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-01","price":0.37,"x":1504224000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-05","price":0.3,"x":1504569600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-06","price":0.32,"x":1504656000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-07","price":0.26,"x":1504742400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-08","price":0.25,"x":1504828800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-11","price":0.31,"x":1505088000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-12","price":0.33,"x":1505174400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-13","price":0.35,"x":1505260800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-14","price":0.35,"x":1505347200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-15","price":0.35,"x":1505433600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-18","price":0.36,"x":1505692800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-19","price":0.37,"x":1505779200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-20","price":0.43,"x":1505865600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-21","price":0.44,"x":1505952000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-22","price":0.42,"x":1506038400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-25","price":0.38,"x":1506297600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-26","price":0.4,"x":1506384000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-27","price":0.44,"x":1506470400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-28","price":0.44,"x":1506556800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-29","price":0.49,"x":1506643200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-02","price":0.51,"x":1506902400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-03","price":0.49,"x":1506988800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-04","price":0.48,"x":1507075200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-05","price":0.49,"x":1507161600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-06","price":0.5,"x":1507248000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-10","price":0.47,"x":1507593600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-11","price":0.46,"x":1507680000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-12","price":0.44,"x":1507766400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-13","price":0.43,"x":1507852800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-16","price":0.46,"x":1508112000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-17","price":0.48,"x":1508198400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-18","price":0.5,"x":1508284800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-19","price":0.49,"x":1508371200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-20","price":0.52,"x":1508457600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-23","price":0.52,"x":1508716800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-24","price":0.55,"x":1508803200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-25","price":0.5600000000000001,"x":1508889600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-26","price":0.57,"x":1508976000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-27","price":0.54,"x":1509062400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-30","price":0.5,"x":1509321600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-31","price":0.5,"x":1509408000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-01","price":0.49,"x":1509494400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-02","price":0.48,"x":1509580800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-03","price":0.48,"x":1509667200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-06","price":0.46,"x":1509926400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-07","price":0.44,"x":1510012800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-08","price":0.45,"x":1510099200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-09","price":0.46,"x":1510185600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-10","price":0.52,"x":1510272000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-13","price":0.52,"x":1510531200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-14","price":0.51,"x":1510617600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-15","price":0.48,"x":1510704000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-16","price":0.53,"x":1510790400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-17","price":0.49,"x":1510876800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-20","price":0.52,"x":1511136000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-21","price":0.52,"x":1511222400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-22","price":0.48,"x":1511308800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-24","price":0.5,"x":1511481600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-27","price":0.49,"x":1511740800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-28","price":0.5,"x":1511827200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-29","price":0.53,"x":1511913600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-30","price":0.5600000000000001,"x":1512000000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-01","price":0.51,"x":1512086400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-04","price":0.5,"x":1512345600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-05","price":0.5,"x":1512432000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-06","price":0.47,"x":1512518400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-07","price":0.5,"x":1512604800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-08","price":0.5,"x":1512691200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-11","price":0.51,"x":1512950400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-12","price":0.51,"x":1513036800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-13","price":0.48,"x":1513123200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-14","price":0.48,"x":1513209600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-15","price":0.47,"x":1513296000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-18","price":0.5,"x":1513555200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-19","price":0.55,"x":1513641600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-20","price":0.57,"x":1513728000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-21","price":0.55,"x":1513814400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-22","price":0.54,"x":1513900800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-26","price":0.53,"x":1514246400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-27","price":0.48,"x":1514332800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-28","price":0.47,"x":1514419200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-29","price":0.44,"x":1514505600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-02","price":0.46,"x":1514851200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-03","price":0.46,"x":1514937600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-04","price":0.45,"x":1515024000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-05","price":0.46,"x":1515110400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-08","price":0.47,"x":1515369600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-09","price":0.52,"x":1515456000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-10","price":0.52,"x":1515542400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-11","price":0.54,"x":1515628800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-12","price":0.54,"x":1515715200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-17","price":0.53,"x":1516147200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-22","price":0.6,"x":1516579200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-24","price":0.58,"x":1516752000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-25","price":0.5600000000000001,"x":1516838400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-26","price":0.57,"x":1516924800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-29","price":0.61,"x":1517184000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-30","price":0.63,"x":1517270400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-31","price":0.61,"x":1517356800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-01","price":0.67,"x":1517443200000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-02","price":0.7,"x":1517529600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-05","price":0.67,"x":1517788800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-07","price":0.74,"x":1517961600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-08","price":0.76,"x":1518048000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-12","price":0.79,"x":1518393600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-13","price":0.78,"x":1518480000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-14","price":0.82,"x":1518566400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-15","price":0.79,"x":1518652800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-16","price":0.78,"x":1518739200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-20","price":0.78,"x":1519084800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-21","price":0.82,"x":1519171200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-22","price":0.8100000000000001,"x":1519257600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-23","price":0.76,"x":1519344000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-26","price":0.73,"x":1519603200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-27","price":0.77,"x":1519689600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-28","price":0.75,"x":1519776000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-01","price":0.71,"x":1519862400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-02","price":0.74,"x":1519948800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-05","price":0.75,"x":1520208000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-06","price":0.76,"x":1520294400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-07","price":0.76,"x":1520380800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-08","price":0.75,"x":1520467200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-09","price":0.78,"x":1520553600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-12","price":0.77,"x":1520812800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-13","price":0.75,"x":1520899200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-14","price":0.74,"x":1520985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-15","price":0.74,"x":1521072000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-16","price":0.77,"x":1521158400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-19","price":0.77,"x":1521417600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-20","price":0.8100000000000001,"x":1521504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-21","price":0.8,"x":1521590400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-22","price":0.75,"x":1521676800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-23","price":0.75,"x":1521763200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-26","price":0.77,"x":1522022400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-27","price":0.71,"x":1522108800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-28","price":0.72,"x":1522195200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-29","price":0.6899999999999999,"x":1522281600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-02","price":0.68,"x":1522627200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-03","price":0.71,"x":1522713600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-04","price":0.71,"x":1522800000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-05","price":0.75,"x":1522886400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-06","price":0.7,"x":1522972800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-09","price":0.71,"x":1523232000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-10","price":0.72,"x":1523318400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-11","price":0.68,"x":1523404800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-12","price":0.7,"x":1523491200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-13","price":0.6899999999999999,"x":1523577600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-16","price":0.71,"x":1523836800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-17","price":0.68,"x":1523923200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-18","price":0.71,"x":1524009600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-19","price":0.75,"x":1524096000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-20","price":0.79,"x":1524182400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-23","price":0.8,"x":1524441600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-24","price":0.83,"x":1524528000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-25","price":0.86,"x":1524614400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-26","price":0.82,"x":1524700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-27","price":0.79,"x":1524787200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-30","price":0.78,"x":1525046400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-01","price":0.8100000000000001,"x":1525132800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-02","price":0.8,"x":1525219200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-03","price":0.78,"x":1525305600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-04","price":0.79,"x":1525392000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-07","price":0.78,"x":1525651200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-08","price":0.8100000000000001,"x":1525737600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-09","price":0.82,"x":1525824000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-10","price":0.8,"x":1525910400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-11","price":0.82,"x":1525996800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-14","price":0.85,"x":1526256000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-15","price":0.9,"x":1526342400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-16","price":0.92,"x":1526428800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-17","price":0.95,"x":1526515200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-18","price":0.91,"x":1526601600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-21","price":0.9,"x":1526860800000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-22","price":0.91,"x":1526947200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-23","price":0.87,"x":1527033600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-24","price":0.86,"x":1527120000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-25","price":0.84,"x":1527206400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-29","price":0.73,"x":1527552000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-30","price":0.78,"x":1527638400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-31","price":0.76,"x":1527724800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-01","price":0.8,"x":1527811200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-04","price":0.82,"x":1528070400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-05","price":0.79,"x":1528156800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-06","price":0.83,"x":1528243200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-07","price":0.8,"x":1528329600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-08","price":0.82,"x":1528416000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-11","price":0.83,"x":1528675200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-12","price":0.83,"x":1528761600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-13","price":0.86,"x":1528848000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-14","price":0.82,"x":1528934400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-15","price":0.8100000000000001,"x":1529020800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-18","price":0.8,"x":1529280000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-19","price":0.77,"x":1529366400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-20","price":0.8100000000000001,"x":1529452800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-21","price":0.79,"x":1529539200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-22","price":0.78,"x":1529625600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-25","price":0.77,"x":1529884800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-26","price":0.76,"x":1529971200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-27","price":0.72,"x":1530057600000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-28","price":0.74,"x":1530144000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-29","price":0.74,"x":1530230400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-02","price":0.73,"x":1530489600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-03","price":0.71,"x":1530576000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-05","price":0.71,"x":1530748800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-06","price":0.7,"x":1530835200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-09","price":0.73,"x":1531094400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-10","price":0.74,"x":1531180800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-11","price":0.74,"x":1531267200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-12","price":0.75,"x":1531353600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-13","price":0.72,"x":1531440000000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-16","price":0.75,"x":1531699200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-17","price":0.77,"x":1531785600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-18","price":0.79,"x":1531872000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-19","price":0.75,"x":1531958400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-20","price":0.78,"x":1532044800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-23","price":0.85,"x":1532304000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-24","price":0.84,"x":1532390400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-25","price":0.8100000000000001,"x":1532476800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-26","price":0.87,"x":1532563200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-27","price":0.84,"x":1532649600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-30","price":0.85,"x":1532908800000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-31","price":0.84,"x":1532995200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-01","price":0.87,"x":1533081600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-02","price":0.86,"x":1533168000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-03","price":0.83,"x":1533254400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-06","price":0.83,"x":1533513600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-07","price":0.85,"x":1533600000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-08","price":0.85,"x":1533686400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-09","price":0.82,"x":1533772800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-10","price":0.78,"x":1533859200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-13","price":0.78,"x":1534118400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-14","price":0.8,"x":1534204800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-15","price":0.78,"x":1534291200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-16","price":0.79,"x":1534377600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-17","price":0.79,"x":1534464000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-20","price":0.75,"x":1534723200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-22","price":0.74,"x":1534896000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-23","price":0.73,"x":1534982400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-27","price":0.74,"x":1535328000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-28","price":0.77,"x":1535414400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-29","price":0.77,"x":1535500800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-30","price":0.76,"x":1535587200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-31","price":0.78,"x":1535673600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-04","price":0.8,"x":1536019200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-05","price":0.8100000000000001,"x":1536105600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-06","price":0.8,"x":1536192000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-07","price":0.84,"x":1536278400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-10","price":0.84,"x":1536537600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-11","price":0.86,"x":1536624000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-12","price":0.85,"x":1536710400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-13","price":0.87,"x":1536796800000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-14","price":0.89,"x":1536883200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-17","price":0.89,"x":1537142400000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-18","price":0.92,"x":1537228800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-19","price":0.93,"x":1537315200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-20","price":0.92,"x":1537401600000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-21","price":0.92,"x":1537488000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-24","price":0.92,"x":1537747200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-25","price":0.9399999999999999,"x":1537833600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-26","price":0.92,"x":1537920000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-27","price":0.91,"x":1538006400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-28","price":0.91,"x":1538092800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-01","price":0.95,"x":1538352000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-02","price":0.93,"x":1538438400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-03","price":0.99,"x":1538524800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-04","price":1.03,"x":1538611200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-05","price":1.07,"x":1538697600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-09","price":1.04,"x":1539043200000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-10","price":1.06,"x":1539129600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-11","price":1.02,"x":1539216000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-12","price":1.03,"x":1539302400000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-15","price":1.03,"x":1539561600000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-16","price":1.03,"x":1539648000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-17","price":1.06,"x":1539734400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-18","price":1.07,"x":1539820800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-19","price":1.09,"x":1539907200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-22","price":1.09,"x":1540166400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-23","price":1.08,"x":1540252800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-24","price":1.03,"x":1540339200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-25","price":1.09,"x":1540425600000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-26","price":1.02,"x":1540512000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-29","price":1.02,"x":1540771200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-30","price":1.07,"x":1540857600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-31","price":1.1,"x":1540944000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-01","price":1.12,"x":1541030400000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-02","price":1.16,"x":1541116800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-05","price":1.14,"x":1541376000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-06","price":1.15,"x":1541462400000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-07","price":1.15,"x":1541548800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-08","price":1.17,"x":1541635200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-09","price":1.15,"x":1541721600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-13","price":1.12,"x":1542067200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-14","price":1.12,"x":1542153600000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-15","price":1.11,"x":1542240000000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-16","price":1.06,"x":1542326400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-19","price":1.07,"x":1542585600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-20","price":1.09,"x":1542672000000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-21","price":1.09,"x":1542758400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-23","price":1.09,"x":1542931200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-26","price":1.11,"x":1543190400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-27","price":1.15,"x":1543276800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-28","price":1.12,"x":1543363200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-29","price":1.05,"x":1543449600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-30","price":1.04,"x":1543536000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-03","price":1.02,"x":1543795200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-04","price":0.97,"x":1543881600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-06","price":0.97,"x":1544054400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-07","price":0.96,"x":1544140800000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-10","price":0.99,"x":1544400000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-11","price":1.06,"x":1544486400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-12","price":1.08,"x":1544572800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-13","price":1.08,"x":1544659200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-14","price":1.07,"x":1544745600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-17","price":1.05,"x":1545004800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-18","price":1.01,"x":1545091200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-19","price":0.97,"x":1545177600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-20","price":1.03,"x":1545264000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-21","price":1.02,"x":1545350400000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-24","price":0.99,"x":1545609600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-26","price":1.04,"x":1545782400000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-27","price":1.03,"x":1545868800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-28","price":0.99,"x":1545955200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-31","price":0.98,"x":1546214400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-02","price":0.96,"x":1546387200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-03","price":0.88,"x":1546473600000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-04","price":0.91,"x":1546560000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-07","price":0.92,"x":1546819200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-08","price":0.91,"x":1546905600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-09","price":0.91,"x":1546992000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-10","price":0.93,"x":1547078400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-11","price":0.88,"x":1547164800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-14","price":0.9,"x":1547424000000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-15","price":0.91,"x":1547510400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-16","price":0.91,"x":1547596800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-17","price":0.96,"x":1547683200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-18","price":0.96,"x":1547769600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-22","price":0.95,"x":1548115200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-23","price":0.96,"x":1548201600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-24","price":0.95,"x":1548288000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-25","price":0.97,"x":1548374400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-28","price":0.97,"x":1548633600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-29","price":0.9399999999999999,"x":1548720000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-30","price":0.86,"x":1548806400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-31","price":0.78,"x":1548892800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-01","price":0.82,"x":1548979200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-04","price":0.86,"x":1549238400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-05","price":0.84,"x":1549324800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-06","price":0.84,"x":1549411200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-07","price":0.8100000000000001,"x":1549497600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-08","price":0.8100000000000001,"x":1549584000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-11","price":0.83,"x":1549843200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-12","price":0.85,"x":1549929600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-13","price":0.85,"x":1550016000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-14","price":0.8100000000000001,"x":1550102400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-15","price":0.8,"x":1550188800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-19","price":0.78,"x":1550534400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-20","price":0.76,"x":1550620800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-21","price":0.78,"x":1550707200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-22","price":0.74,"x":1550793600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-25","price":0.75,"x":1551052800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-26","price":0.72,"x":1551139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-27","price":0.76,"x":1551225600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-28","price":0.78,"x":1551312000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-01","price":0.8,"x":1551398400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-04","price":0.78,"x":1551657600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-05","price":0.79,"x":1551744000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-06","price":0.78,"x":1551830400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-07","price":0.74,"x":1551916800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-08","price":0.72,"x":1552003200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-11","price":0.73,"x":1552262400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-12","price":0.71,"x":1552348800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-13","price":0.6899999999999999,"x":1552435200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-14","price":0.6899999999999999,"x":1552521600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-15","price":0.65,"x":1552608000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-18","price":0.64,"x":1552867200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-19","price":0.66,"x":1552953600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-20","price":0.58,"x":1553040000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-21","price":0.58,"x":1553126400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-22","price":0.54,"x":1553212800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-25","price":0.55,"x":1553472000000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-26","price":0.55,"x":1553558400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-27","price":0.55,"x":1553644800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-28","price":0.5600000000000001,"x":1553731200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-29","price":0.53,"x":1553817600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-01","price":0.59,"x":1554076800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-02","price":0.58,"x":1554163200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-03","price":0.61,"x":1554249600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-04","price":0.61,"x":1554336000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-05","price":0.6,"x":1554422400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-08","price":0.61,"x":1554681600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-09","price":0.6,"x":1554768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-10","price":0.54,"x":1554854400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-11","price":0.57,"x":1554940800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-12","price":0.61,"x":1555027200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-15","price":0.61,"x":1555286400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-16","price":0.64,"x":1555372800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-17","price":0.65,"x":1555459200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-18","price":0.62,"x":1555545600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-22","price":0.64,"x":1555891200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-23","price":0.62,"x":1555977600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-24","price":0.57,"x":1556064000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-25","price":0.5600000000000001,"x":1556150400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-26","price":0.54,"x":1556236800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-29","price":0.58,"x":1556496000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-30","price":0.5600000000000001,"x":1556582400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-01","price":0.59,"x":1556668800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-02","price":0.66,"x":1556755200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-03","price":0.63,"x":1556841600000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-06","price":0.6,"x":1557100800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-07","price":0.58,"x":1557187200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-08","price":0.62,"x":1557273600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-09","price":0.6,"x":1557360000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-10","price":0.59,"x":1557446400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-13","price":0.55,"x":1557705600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-14","price":0.5600000000000001,"x":1557792000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-15","price":0.54,"x":1557878400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-16","price":0.5600000000000001,"x":1557964800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-17","price":0.58,"x":1558051200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-20","price":0.6,"x":1558310400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-21","price":0.6,"x":1558396800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-22","price":0.6,"x":1558483200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-23","price":0.58,"x":1558569600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-24","price":0.5600000000000001,"x":1558656000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-28","price":0.53,"x":1559001600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-29","price":0.5,"x":1559088000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-30","price":0.48,"x":1559174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-31","price":0.4,"x":1559260800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-03","price":0.34,"x":1559520000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-04","price":0.38,"x":1559606400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-05","price":0.37,"x":1559692800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-06","price":0.39,"x":1559779200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-07","price":0.35,"x":1559865600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-10","price":0.42,"x":1560124800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-11","price":0.43,"x":1560211200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-12","price":0.42,"x":1560297600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-13","price":0.42,"x":1560384000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-14","price":0.46,"x":1560470400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-17","price":0.48,"x":1560729600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-18","price":0.42,"x":1560816000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-19","price":0.36,"x":1560902400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-20","price":0.27,"x":1560988800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-21","price":0.34,"x":1561075200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-24","price":0.31,"x":1561334400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-25","price":0.33,"x":1561420800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-26","price":0.35,"x":1561507200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-27","price":0.33,"x":1561593600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-28","price":0.31,"x":1561680000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-01","price":0.34,"x":1561939200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-02","price":0.33,"x":1562025600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-03","price":0.31,"x":1562112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-05","price":0.35,"x":1562284800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-08","price":0.35,"x":1562544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-09","price":0.36,"x":1562630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-10","price":0.33,"x":1562716800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-11","price":0.36,"x":1562803200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-12","price":0.35,"x":1562889600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-15","price":0.32,"x":1563148800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-16","price":0.33,"x":1563235200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-17","price":0.31,"x":1563321600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-18","price":0.25,"x":1563408000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-22","price":0.26,"x":1563753600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-23","price":0.27,"x":1563840000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-24","price":0.26,"x":1563926400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-25","price":0.28,"x":1564012800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-26","price":0.3,"x":1564099200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-29","price":0.29,"x":1564358400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-30","price":0.28,"x":1564444800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-31","price":0.26,"x":1564531200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-01","price":0.2,"x":1564617600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-02","price":0.2,"x":1564704000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-05","price":0.15,"x":1564963200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-06","price":0.11,"x":1565049600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-07","price":0.09,"x":1565136000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-08","price":0.07000000000000001,"x":1565222400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-09","price":0.08,"x":1565308800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-12","price":0.04,"x":1565568000000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-13","price":0.05,"x":1565654400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-14","price":0.02,"x":1565740800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-15","price":-0.02,"x":1565827200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-16","price":0.01,"x":1565913600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-19","price":0.04,"x":1566172800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-20","price":0.02,"x":1566259200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-21","price":0.05,"x":1566345600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-22","price":0.07000000000000001,"x":1566432000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-23","price":-0.02,"x":1566518400000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-27","price":-0.06,"x":1566864000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-28","price":-0.08,"x":1566950400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-29","price":-0.09,"x":1567036800000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-30","price":-0.05,"x":1567123200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-03","price":-0.03,"x":1567468800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-04","price":-0.04,"x":1567555200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-05","price":0.01,"x":1567641600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-06","price":0.01,"x":1567728000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-09","price":0.06,"x":1567987200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-10","price":0.12,"x":1568073600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-11","price":0.15,"x":1568160000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-12","price":0.16,"x":1568246400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-13","price":0.23,"x":1568332800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-16","price":0.17,"x":1568592000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-17","price":0.15,"x":1568678400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-18","price":0.21,"x":1568764800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-19","price":0.18,"x":1568851200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-20","price":0.13,"x":1568937600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-23","price":0.11,"x":1569196800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-24","price":0.06,"x":1569283200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-25","price":0.13,"x":1569369600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-26","price":0.13,"x":1569456000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-27","price":0.16,"x":1569542400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-30","price":0.15,"x":1569801600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-01","price":0.13,"x":1569888000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-02","price":0.1,"x":1569974400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-03","price":0.06,"x":1570060800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-04","price":0.02,"x":1570147200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-07","price":0.05,"x":1570406400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-08","price":0.06,"x":1570492800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-09","price":0.1,"x":1570579200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-10","price":0.15,"x":1570665600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-11","price":0.2,"x":1570752000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-15","price":0.21,"x":1571097600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-16","price":0.18,"x":1571184000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-17","price":0.17,"x":1571270400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-18","price":0.16,"x":1571356800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-21","price":0.19,"x":1571616000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-22","price":0.17,"x":1571702400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-23","price":0.16,"x":1571788800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-24","price":0.15,"x":1571875200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-25","price":0.15,"x":1571961600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-29","price":0.23,"x":1572307200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-30","price":0.21,"x":1572393600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-01","price":0.14,"x":1572566400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-04","price":0.15,"x":1572825600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-05","price":0.18,"x":1572912000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-06","price":0.15,"x":1572998400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-07","price":0.23,"x":1573084800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-08","price":0.23,"x":1573171200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-12","price":0.22,"x":1573516800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-13","price":0.22,"x":1573603200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-14","price":0.2,"x":1573689600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-15","price":0.21,"x":1573776000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-18","price":0.18,"x":1574035200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-19","price":0.16,"x":1574121600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-20","price":0.13,"x":1574208000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-21","price":0.14,"x":1574294400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-22","price":0.15,"x":1574380800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-25","price":0.14,"x":1574640000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-26","price":0.12,"x":1574726400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-02","price":0.18,"x":1575244800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-03","price":0.09,"x":1575331200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-04","price":0.11,"x":1575417600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-05","price":0.13,"x":1575504000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-06","price":0.15,"x":1575590400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-09","price":0.14,"x":1575849600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-10","price":0.14,"x":1575936000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-11","price":0.1,"x":1576022400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-12","price":0.18,"x":1576108800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-13","price":0.12,"x":1576195200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-16","price":0.16,"x":1576454400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-17","price":0.14,"x":1576540800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-18","price":0.16,"x":1576627200000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-19","price":0.15,"x":1576713600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-20","price":0.15,"x":1576800000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-23","price":0.18,"x":1577059200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-24","price":0.15,"x":1577145600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-26","price":0.16,"x":1577318400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-27","price":0.15,"x":1577404800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-30","price":0.15,"x":1577664000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-31","price":0.15,"x":1577750400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-02","price":0.08,"x":1577923200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-03","price":0.03,"x":1578009600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-06","price":0.06,"x":1578268800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-07","price":0.09,"x":1578355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-08","price":0.12,"x":1578441600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-09","price":0.11,"x":1578528000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-10","price":0.07000000000000001,"x":1578614400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-13","price":0.08,"x":1578873600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-14","price":0.05,"x":1578960000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-15","price":0.04,"x":1579046400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-16","price":0.07000000000000001,"x":1579132800000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-17","price":0.09,"x":1579219200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-21","price":0.04,"x":1579564800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-22","price":0.05,"x":1579651200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-23","price":0.04,"x":1579737600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-24","price":0.02,"x":1579824000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-27","price":-0.02,"x":1580083200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-28","price":0,"x":1580169600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-29","price":-0.04,"x":1580256000000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-30","price":-0.07000000000000001,"x":1580342400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-31","price":-0.14,"x":1580428800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-03","price":-0.09,"x":1580688000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-04","price":-0.03,"x":1580774400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-05","price":0,"x":1580860800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-06","price":-0.02,"x":1580947200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-07","price":-0.07000000000000001,"x":1581033600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-10","price":-0.1,"x":1581292800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-11","price":-0.06,"x":1581379200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-12","price":-0.04,"x":1581465600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-13","price":-0.06,"x":1581552000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-14","price":-0.07000000000000001,"x":1581638400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-18","price":-0.1,"x":1581984000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-19","price":-0.09,"x":1582070400000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-20","price":-0.11,"x":1582156800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-21","price":-0.15,"x":1582243200000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-24","price":-0.21,"x":1582502400000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-26","price":-0.21,"x":1582675200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-27","price":-0.23,"x":1582761600000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-28","price":-0.28,"x":1582848000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-02","price":-0.31,"x":1583107200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-03","price":-0.43,"x":1583193600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-04","price":-0.44,"x":1583280000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-05","price":-0.48,"x":1583366400000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-06","price":-0.57,"x":1583452800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-09","price":-0.45,"x":1583712000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-10","price":-0.24,"x":1583798400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-11","price":-0.14,"x":1583884800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-12","price":-0.04,"x":1583971200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-13","price":0.04,"x":1584057600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-16","price":0,"x":1584316800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-17","price":0.39,"x":1584403200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-18","price":0.55,"x":1584489600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-19","price":0.62,"x":1584576000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-20","price":0.17,"x":1584662400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-23","price":-0.04,"x":1584921600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-24","price":-0.13,"x":1585008000000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-25","price":-0.19,"x":1585094400000,"y":-0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-26","price":-0.24,"x":1585180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-27","price":-0.22,"x":1585267200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-30","price":-0.25,"x":1585526400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-31","price":-0.17,"x":1585612800000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-01","price":-0.29,"x":1585699200000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-02","price":-0.4,"x":1585785600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-03","price":-0.46,"x":1585872000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-06","price":-0.47,"x":1586131200000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-07","price":-0.42,"x":1586217600000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-08","price":-0.42,"x":1586304000000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-09","price":-0.5,"x":1586390400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-13","price":-0.5,"x":1586736000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-14","price":-0.53,"x":1586822400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-15","price":-0.5600000000000001,"x":1586908800000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-16","price":-0.42,"x":1586995200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-17","price":-0.36,"x":1587081600000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-20","price":-0.31,"x":1587340800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-21","price":-0.38,"x":1587427200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-22","price":-0.43,"x":1587513600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-23","price":-0.44,"x":1587600000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-24","price":-0.51,"x":1587686400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-27","price":-0.5,"x":1587945600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-28","price":-0.52,"x":1588032000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-29","price":-0.51,"x":1588118400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-30","price":-0.43,"x":1588204800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-01","price":-0.42,"x":1588291200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-04","price":-0.43,"x":1588550400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-05","price":-0.44,"x":1588636800000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-06","price":-0.38,"x":1588723200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-07","price":-0.45,"x":1588809600000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-08","price":-0.43,"x":1588896000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-11","price":-0.4,"x":1589155200000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-12","price":-0.4,"x":1589241600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-13","price":-0.43,"x":1589328000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-14","price":-0.43,"x":1589414400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-15","price":-0.45,"x":1589500800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-18","price":-0.44,"x":1589760000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-19","price":-0.45,"x":1589846400000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-20","price":-0.48,"x":1589932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-21","price":-0.46,"x":1590019200000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-22","price":-0.46,"x":1590105600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-26","price":-0.44,"x":1590451200000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-27","price":-0.46,"x":1590537600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-28","price":-0.48,"x":1590624000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-29","price":-0.5,"x":1590710400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-01","price":-0.52,"x":1590969600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-02","price":-0.5,"x":1591056000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-03","price":-0.44,"x":1591142400000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-04","price":-0.4,"x":1591228800000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-05","price":-0.36,"x":1591315200000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-08","price":-0.4,"x":1591574400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-09","price":-0.42,"x":1591660800000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-10","price":-0.52,"x":1591747200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-11","price":-0.55,"x":1591833600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-12","price":-0.5,"x":1591920000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-15","price":-0.52,"x":1592179200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-16","price":-0.52,"x":1592265600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-17","price":-0.52,"x":1592352000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-18","price":-0.57,"x":1592438400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-19","price":-0.6,"x":1592524800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-22","price":-0.63,"x":1592784000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-23","price":-0.66,"x":1592870400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-24","price":-0.64,"x":1592956800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-25","price":-0.65,"x":1593043200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-26","price":-0.68,"x":1593129600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-29","price":-0.7,"x":1593388800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-30","price":-0.68,"x":1593475200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-01","price":-0.68,"x":1593561600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-02","price":-0.73,"x":1593648000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-06","price":-0.76,"x":1593993600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-07","price":-0.78,"x":1594080000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-08","price":-0.75,"x":1594166400000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-09","price":-0.77,"x":1594252800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-10","price":-0.76,"x":1594339200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-13","price":-0.78,"x":1594598400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-14","price":-0.78,"x":1594684800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-15","price":-0.77,"x":1594771200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-16","price":-0.79,"x":1594857600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-17","price":-0.82,"x":1594944000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-20","price":-0.84,"x":1595203200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-21","price":-0.87,"x":1595289600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-22","price":-0.88,"x":1595376000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-23","price":-0.9,"x":1595462400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-24","price":-0.92,"x":1595548800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-27","price":-0.9,"x":1595808000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-28","price":-0.92,"x":1595894400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-29","price":-0.95,"x":1595980800000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-30","price":-0.97,"x":1596067200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-31","price":-1,"x":1596153600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-03","price":-1.02,"x":1596412800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-04","price":-1.05,"x":1596499200000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-05","price":-1.06,"x":1596585600000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-06","price":-1.08,"x":1596672000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-07","price":-1.04,"x":1596758400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-10","price":-1.02,"x":1597017600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-11","price":-0.99,"x":1597104000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-12","price":-0.98,"x":1597190400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-13","price":-0.96,"x":1597276800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-14","price":-0.9399999999999999,"x":1597363200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-17","price":-0.97,"x":1597622400000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-18","price":-1.01,"x":1597708800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-19","price":-0.99,"x":1597795200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-20","price":-0.97,"x":1597881600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-21","price":-1,"x":1597968000000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-24","price":-1.02,"x":1598227200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-25","price":-1.01,"x":1598313600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-26","price":-1.03,"x":1598400000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-27","price":-0.99,"x":1598486400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-28","price":-1.03,"x":1598572800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-31","price":-1.08,"x":1598832000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-01","price":-1.08,"x":1598918400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-02","price":-1.07,"x":1599004800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-03","price":-1.02,"x":1599091200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-04","price":-0.98,"x":1599177600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-08","price":-0.99,"x":1599523200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-09","price":-1,"x":1599609600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-10","price":-1.01,"x":1599696000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-11","price":-0.98,"x":1599782400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-14","price":-0.97,"x":1600041600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-15","price":-0.99,"x":1600128000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-16","price":-0.99,"x":1600214400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-17","price":-0.97,"x":1600300800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-18","price":-0.97,"x":1600387200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-21","price":-0.9399999999999999,"x":1600646400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-22","price":-0.9399999999999999,"x":1600732800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-23","price":-0.92,"x":1600819200000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-24","price":-0.91,"x":1600905600000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-25","price":-0.92,"x":1600992000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-28","price":-0.9399999999999999,"x":1601251200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-29","price":-0.98,"x":1601337600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-30","price":-0.9399999999999999,"x":1601424000000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-01","price":-0.95,"x":1601510400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-02","price":-0.9399999999999999,"x":1601596800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-05","price":-0.9,"x":1601856000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-06","price":-0.9,"x":1601942400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-07","price":-0.9,"x":1602028800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-08","price":-0.9399999999999999,"x":1602115200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-09","price":-0.9399999999999999,"x":1602201600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-13","price":-0.96,"x":1602547200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-14","price":-0.96,"x":1602633600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-15","price":-0.95,"x":1602720000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-16","price":-0.95,"x":1602806400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-19","price":-0.93,"x":1603065600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-20","price":-0.91,"x":1603152000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-21","price":-0.91,"x":1603238400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-22","price":-0.89,"x":1603324800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-23","price":-0.9,"x":1603411200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-26","price":-0.91,"x":1603670400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-27","price":-0.92,"x":1603756800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-28","price":-0.91,"x":1603843200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-29","price":-0.86,"x":1603929600000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-30","price":-0.82,"x":1604016000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-02","price":-0.84,"x":1604275200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-03","price":-0.82,"x":1604361600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-04","price":-0.86,"x":1604448000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-05","price":-0.87,"x":1604534400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-06","price":-0.82,"x":1604620800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-09","price":-0.77,"x":1604880000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-10","price":-0.78,"x":1604966400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-12","price":-0.83,"x":1605139200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-13","price":-0.83,"x":1605225600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-16","price":-0.8100000000000001,"x":1605484800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-17","price":-0.83,"x":1605571200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-18","price":-0.82,"x":1605657600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-19","price":-0.84,"x":1605744000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-20","price":-0.86,"x":1605830400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-23","price":-0.85,"x":1606089600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-24","price":-0.86,"x":1606176000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-25","price":-0.87,"x":1606262400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-27","price":-0.91,"x":1606435200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-30","price":-0.93,"x":1606694400000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-01","price":-0.89,"x":1606780800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-02","price":-0.9,"x":1606867200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-03","price":-0.9399999999999999,"x":1606953600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-04","price":-0.92,"x":1607040000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-07","price":-0.9399999999999999,"x":1607299200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-08","price":-0.97,"x":1607385600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-09","price":-0.96,"x":1607472000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-10","price":-0.96,"x":1607558400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-11","price":-0.97,"x":1607644800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-14","price":-0.98,"x":1607904000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-15","price":-0.99,"x":1607990400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-16","price":-1,"x":1608076800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-17","price":-1,"x":1608163200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-18","price":-1,"x":1608249600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-21","price":-1,"x":1608508800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-22","price":-1.01,"x":1608595200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-23","price":-1.01,"x":1608681600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-24","price":-1.03,"x":1608768000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-28","price":-1.03,"x":1609113600000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-29","price":-1.02,"x":1609200000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-30","price":-1.03,"x":1609286400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-31","price":-1.06,"x":1609372800000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-04","price":-1.08,"x":1609718400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-05","price":-1.07,"x":1609804800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-06","price":-1.02,"x":1609891200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-07","price":-1.01,"x":1609977600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-08","price":-0.93,"x":1610064000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-11","price":-0.91,"x":1610323200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-12","price":-0.93,"x":1610409600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-13","price":-0.96,"x":1610496000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-14","price":-0.9399999999999999,"x":1610582400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-15","price":-0.99,"x":1610668800000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-19","price":-1,"x":1611014400000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-20","price":-1.02,"x":1611100800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-21","price":-0.98,"x":1611187200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-22","price":-0.99,"x":1611273600000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-25","price":-1.03,"x":1611532800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-26","price":-1.03,"x":1611619200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-27","price":-1.04,"x":1611705600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-28","price":-1.06,"x":1611792000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-29","price":-1.02,"x":1611878400000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-01","price":-1.02,"x":1612137600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-02","price":-1.03,"x":1612224000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-03","price":-1.04,"x":1612310400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-04","price":-1.02,"x":1612396800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-05","price":-1.02,"x":1612483200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-08","price":-1.03,"x":1612742400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-09","price":-1.04,"x":1612828800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-10","price":-1.06,"x":1612915200000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-11","price":-1.04,"x":1613001600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-12","price":-1.01,"x":1613088000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-16","price":-0.9399999999999999,"x":1613433600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-17","price":-0.92,"x":1613520000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-18","price":-0.87,"x":1613606400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-19","price":-0.8,"x":1613692800000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-22","price":-0.79,"x":1613952000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-23","price":-0.79,"x":1614038400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-24","price":-0.79,"x":1614124800000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-25","price":-0.6,"x":1614211200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-26","price":-0.71,"x":1614297600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-01","price":-0.71,"x":1614556800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-02","price":-0.78,"x":1614643200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-03","price":-0.74,"x":1614729600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-04","price":-0.66,"x":1614816000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-05","price":-0.66,"x":1614902400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-08","price":-0.62,"x":1615161600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-09","price":-0.66,"x":1615248000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-10","price":-0.73,"x":1615334400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-11","price":-0.74,"x":1615420800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-12","price":-0.62,"x":1615507200000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-15","price":-0.65,"x":1615766400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-16","price":-0.68,"x":1615852800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-17","price":-0.67,"x":1615939200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-18","price":-0.5600000000000001,"x":1616025600000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-19","price":-0.57,"x":1616112000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-22","price":-0.64,"x":1616371200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-23","price":-0.66,"x":1616457600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-24","price":-0.6899999999999999,"x":1616544000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-25","price":-0.6899999999999999,"x":1616630400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-26","price":-0.67,"x":1616716800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-29","price":-0.63,"x":1616976000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-30","price":-0.62,"x":1617062400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-31","price":-0.63,"x":1617148800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-01","price":-0.66,"x":1617235200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-02","price":-0.64,"x":1617321600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-05","price":-0.62,"x":1617580800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-06","price":-0.65,"x":1617667200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-07","price":-0.66,"x":1617753600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-08","price":-0.6899999999999999,"x":1617840000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-09","price":-0.64,"x":1617926400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-12","price":-0.64,"x":1618185600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-13","price":-0.6899999999999999,"x":1618272000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-14","price":-0.6899999999999999,"x":1618358400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-15","price":-0.77,"x":1618444800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-16","price":-0.77,"x":1618531200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-19","price":-0.73,"x":1618790400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-20","price":-0.74,"x":1618876800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-21","price":-0.76,"x":1618963200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-22","price":-0.76,"x":1619049600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-23","price":-0.76,"x":1619136000000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-26","price":-0.78,"x":1619395200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-27","price":-0.76,"x":1619481600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-28","price":-0.78,"x":1619568000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-29","price":-0.77,"x":1619654400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-30","price":-0.76,"x":1619740800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-03","price":-0.79,"x":1620000000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-04","price":-0.8100000000000001,"x":1620086400000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-05","price":-0.88,"x":1620172800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-06","price":-0.87,"x":1620259200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-07","price":-0.89,"x":1620345600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-10","price":-0.91,"x":1620604800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-11","price":-0.89,"x":1620691200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-12","price":-0.85,"x":1620777600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-13","price":-0.85,"x":1620864000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-14","price":-0.88,"x":1620950400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-17","price":-0.9,"x":1621209600000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-18","price":-0.88,"x":1621296000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-19","price":-0.8,"x":1621382400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-20","price":-0.78,"x":1621468800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-21","price":-0.8,"x":1621555200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-24","price":-0.83,"x":1621814400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-25","price":-0.86,"x":1621900800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-26","price":-0.82,"x":1621987200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-27","price":-0.8100000000000001,"x":1622073600000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-28","price":-0.84,"x":1622160000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-01","price":-0.84,"x":1622505600000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-02","price":-0.85,"x":1622592000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-03","price":-0.79,"x":1622678400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-04","price":-0.84,"x":1622764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-07","price":-0.82,"x":1623024000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-08","price":-0.83,"x":1623110400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-09","price":-0.82,"x":1623196800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-10","price":-0.9,"x":1623283200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-11","price":-0.85,"x":1623369600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-14","price":-0.85,"x":1623628800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-15","price":-0.87,"x":1623715200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-16","price":-0.75,"x":1623801600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-17","price":-0.75,"x":1623888000000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-18","price":-0.79,"x":1623974400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-21","price":-0.75,"x":1624233600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-22","price":-0.83,"x":1624320000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-23","price":-0.84,"x":1624406400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-24","price":-0.8100000000000001,"x":1624492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-25","price":-0.8,"x":1624579200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-28","price":-0.84,"x":1624838400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-29","price":-0.83,"x":1624924800000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-30","price":-0.87,"x":1625011200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-01","price":-0.87,"x":1625097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-02","price":-0.89,"x":1625184000000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-06","price":-0.9399999999999999,"x":1625529600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-07","price":-0.95,"x":1625616000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-08","price":-0.92,"x":1625702400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-09","price":-0.91,"x":1625788800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-12","price":-0.95,"x":1626048000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-13","price":-0.9399999999999999,"x":1626134400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-14","price":-0.97,"x":1626220800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-15","price":-1.01,"x":1626307200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-16","price":-1.02,"x":1626393600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-19","price":-1.05,"x":1626652800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-20","price":-1.03,"x":1626739200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-21","price":-0.98,"x":1626825600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-22","price":-1.01,"x":1626912000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-23","price":-1.05,"x":1626998400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-26","price":-1.11,"x":1627257600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-27","price":-1.13,"x":1627344000000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-28","price":-1.15,"x":1627430400000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-29","price":-1.15,"x":1627516800000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-30","price":-1.16,"x":1627603200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-02","price":-1.17,"x":1627862400000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-03","price":-1.19,"x":1627948800000,"y":-1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-04","price":-1.16,"x":1628035200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-05","price":-1.1,"x":1628121600000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-06","price":-1.06,"x":1628208000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-09","price":-1.04,"x":1628467200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-10","price":-1.04,"x":1628553600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-11","price":-1.07,"x":1628640000000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-12","price":-1.05,"x":1628726400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-13","price":-1.08,"x":1628812800000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-16","price":-1.1,"x":1629072000000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-17","price":-1.07,"x":1629158400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-18","price":-1.05,"x":1629244800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-19","price":-1.04,"x":1629331200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-20","price":-1.01,"x":1629417600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-23","price":-1.02,"x":1629676800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-24","price":-1.01,"x":1629763200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-25","price":-1,"x":1629849600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-26","price":-0.99,"x":1629936000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-27","price":-1.08,"x":1630022400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-30","price":-1.08,"x":1630281600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-31","price":-1.03,"x":1630368000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-01","price":-1.03,"x":1630454400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-02","price":-1.03,"x":1630540800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-03","price":-1.01,"x":1630627200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-07","price":-0.98,"x":1630972800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-08","price":-1.03,"x":1631059200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-09","price":-1.08,"x":1631145600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-10","price":-1.05,"x":1631232000000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-13","price":-1.04,"x":1631491200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-14","price":-1.05,"x":1631577600000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-15","price":-1.04,"x":1631664000000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-16","price":-1.01,"x":1631750400000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-17","price":-0.96,"x":1631836800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-20","price":-0.98,"x":1632096000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-21","price":-0.96,"x":1632182400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-22","price":-0.96,"x":1632268800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-23","price":-0.9,"x":1632355200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-24","price":-0.87,"x":1632441600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-27","price":-0.87,"x":1632700800000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-28","price":-0.84,"x":1632787200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-29","price":-0.82,"x":1632873600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-30","price":-0.85,"x":1632960000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-01","price":-0.9,"x":1633046400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-04","price":-0.89,"x":1633305600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-05","price":-0.91,"x":1633392000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-06","price":-0.9,"x":1633478400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-07","price":-0.88,"x":1633564800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-08","price":-0.89,"x":1633651200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-12","price":-0.9,"x":1633996800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-13","price":-0.96,"x":1634083200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-14","price":-1,"x":1634169600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-15","price":-0.97,"x":1634256000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-18","price":-0.95,"x":1634515200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-19","price":-0.89,"x":1634601600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-20","price":-0.92,"x":1634688000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-21","price":-0.96,"x":1634774400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-22","price":-0.98,"x":1634860800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-25","price":-1.02,"x":1635120000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-26","price":-1.06,"x":1635206400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-27","price":-1.11,"x":1635292800000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-28","price":-1,"x":1635379200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-29","price":-0.96,"x":1635465600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-01","price":-0.92,"x":1635724800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-02","price":-0.95,"x":1635811200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-03","price":-0.93,"x":1635897600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-04","price":-1.03,"x":1635984000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-05","price":-1.09,"x":1636070400000,"y":-1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-08","price":-1.11,"x":1636329600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-09","price":-1.17,"x":1636416000000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-10","price":-1.14,"x":1636502400000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-12","price":-1.15,"x":1636675200000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-15","price":-1.13,"x":1636934400000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-16","price":-1.1,"x":1637020800000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-17","price":-1.1,"x":1637107200000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-18","price":-1.14,"x":1637193600000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-19","price":-1.11,"x":1637280000000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-22","price":-0.98,"x":1637539200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-23","price":-0.95,"x":1637625600000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-24","price":-0.97,"x":1637712000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-26","price":-1.07,"x":1637884800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-29","price":-1.02,"x":1638144000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-30","price":-1.07,"x":1638230400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-01","price":-1.01,"x":1638316800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-02","price":-1.03,"x":1638403200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-03","price":-1.08,"x":1638489600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-06","price":-1.01,"x":1638748800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-07","price":-0.99,"x":1638835200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-08","price":-1,"x":1638921600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-09","price":-0.98,"x":1639008000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-10","price":-0.96,"x":1639094400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-13","price":-0.98,"x":1639353600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-14","price":-0.93,"x":1639440000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-15","price":-0.92,"x":1639526400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-16","price":-0.98,"x":1639612800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-17","price":-0.97,"x":1639699200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-20","price":-0.96,"x":1639958400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-21","price":-0.96,"x":1640044800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-22","price":-1.01,"x":1640131200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-23","price":-0.97,"x":1640217600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-27","price":-1.02,"x":1640563200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-28","price":-1.01,"x":1640649600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-29","price":-0.98,"x":1640736000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-30","price":-1.06,"x":1640822400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-31","price":-1.04,"x":1640908800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-03","price":-0.97,"x":1641168000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-04","price":-0.91,"x":1641254400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-05","price":-0.82,"x":1641340800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-06","price":-0.73,"x":1641427200000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-07","price":-0.72,"x":1641513600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-10","price":-0.7,"x":1641772800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-11","price":-0.79,"x":1641859200000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-12","price":-0.74,"x":1641945600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-13","price":-0.73,"x":1642032000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-14","price":-0.66,"x":1642118400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-18","price":-0.59,"x":1642464000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-19","price":-0.57,"x":1642550400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-20","price":-0.5,"x":1642636800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-21","price":-0.59,"x":1642723200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-24","price":-0.63,"x":1642982400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-25","price":-0.63,"x":1643068800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-26","price":-0.53,"x":1643155200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-27","price":-0.59,"x":1643241600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-28","price":-0.66,"x":1643328000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-31","price":-0.65,"x":1643587200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-01","price":-0.62,"x":1643673600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-02","price":-0.63,"x":1643760000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-03","price":-0.5600000000000001,"x":1643846400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-04","price":-0.48,"x":1643932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-07","price":-0.48,"x":1644192000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-08","price":-0.46,"x":1644278400000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-09","price":-0.48,"x":1644364800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-10","price":-0.42,"x":1644451200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-11","price":-0.51,"x":1644537600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-14","price":-0.5,"x":1644796800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-15","price":-0.43,"x":1644883200000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-16","price":-0.43,"x":1644969600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-17","price":-0.46,"x":1645056000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-18","price":-0.49,"x":1645142400000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-22","price":-0.51,"x":1645488000000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-23","price":-0.54,"x":1645574400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-24","price":-0.59,"x":1645660800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-25","price":-0.57,"x":1645747200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-28","price":-0.79,"x":1646006400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-01","price":-0.9,"x":1646092800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-02","price":-0.85,"x":1646179200000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-03","price":-0.83,"x":1646265600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-04","price":-0.93,"x":1646352000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-07","price":-0.99,"x":1646611200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-08","price":-1.04,"x":1646697600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-09","price":-0.9,"x":1646784000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-10","price":-0.88,"x":1646870400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-11","price":-0.9399999999999999,"x":1646956800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-14","price":-0.79,"x":1647216000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-15","price":-0.6899999999999999,"x":1647302400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-16","price":-0.61,"x":1647388800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-17","price":-0.71,"x":1647475200000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-18","price":-0.72,"x":1647561600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-21","price":-0.58,"x":1647820800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-22","price":-0.53,"x":1647907200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-23","price":-0.62,"x":1647993600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-24","price":-0.58,"x":1648080000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-25","price":-0.47,"x":1648166400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-28","price":-0.49,"x":1648425600000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-29","price":-0.45,"x":1648512000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-30","price":-0.51,"x":1648598400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-31","price":-0.52,"x":1648684800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-01","price":-0.41,"x":1648771200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-04","price":-0.38,"x":1649030400000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-05","price":-0.3,"x":1649116800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-06","price":-0.22,"x":1649203200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-07","price":-0.16,"x":1649289600000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-08","price":-0.15,"x":1649376000000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-11","price":-0.12,"x":1649635200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-12","price":-0.14,"x":1649721600000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-13","price":-0.1,"x":1649808000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-14","price":-0.06,"x":1649894400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-18","price":-0.07000000000000001,"x":1650240000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-19","price":0,"x":1650326400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-20","price":-0.07000000000000001,"x":1650412800000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-21","price":-0.12,"x":1650499200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-22","price":-0.08,"x":1650585600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-25","price":-0.1,"x":1650844800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-26","price":-0.08,"x":1650931200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-27","price":-0.06,"x":1651017600000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-28","price":-0.12,"x":1651104000000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-29","price":0.01,"x":1651190400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-02","price":0.18,"x":1651449600000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-03","price":0.14,"x":1651536000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-04","price":0.07000000000000001,"x":1651622400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-05","price":0.18,"x":1651708800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-06","price":0.26,"x":1651795200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-09","price":0.3,"x":1652054400000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-10","price":0.34,"x":1652140800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-11","price":0.21,"x":1652227200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-12","price":0.25,"x":1652313600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-13","price":0.24,"x":1652400000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-16","price":0.2,"x":1652659200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-18","price":0.17,"x":1652832000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-19","price":0.25,"x":1652918400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-20","price":0.23,"x":1653004800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-23","price":0.26,"x":1653264000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-24","price":0.21,"x":1653350400000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-25","price":0.19,"x":1653436800000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-26","price":0.13,"x":1653523200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-27","price":0.11,"x":1653609600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-31","price":0.21,"x":1653955200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-01","price":0.29,"x":1654041600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-02","price":0.26,"x":1654128000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-03","price":0.22,"x":1654214400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-06","price":0.28,"x":1654473600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-07","price":0.25,"x":1654560000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-08","price":0.28,"x":1654646400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-09","price":0.29,"x":1654732800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-10","price":0.39,"x":1654819200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-13","price":0.6899999999999999,"x":1655078400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-14","price":0.89,"x":1655164800000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-15","price":0.63,"x":1655251200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-16","price":0.66,"x":1655337600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-17","price":0.67,"x":1655424000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-21","price":0.7,"x":1655769600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-22","price":0.62,"x":1655856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-23","price":0.59,"x":1655942400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-24","price":0.57,"x":1656028800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-27","price":0.65,"x":1656288000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-28","price":0.72,"x":1656374400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-29","price":0.74,"x":1656460800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-30","price":0.65,"x":1656547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-01","price":0.54,"x":1656633600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-05","price":0.52,"x":1656979200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-06","price":0.64,"x":1657065600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-07","price":0.68,"x":1657152000000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-08","price":0.72,"x":1657238400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-11","price":0.67,"x":1657497600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-12","price":0.64,"x":1657584000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-13","price":0.6,"x":1657670400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-14","price":0.62,"x":1657756800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-15","price":0.57,"x":1657843200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-18","price":0.59,"x":1658102400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-19","price":0.62,"x":1658188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-20","price":0.66,"x":1658275200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-21","price":0.58,"x":1658361600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-22","price":0.43,"x":1658448000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-25","price":0.45,"x":1658707200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-26","price":0.45,"x":1658793600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-27","price":0.36,"x":1658880000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-28","price":0.2,"x":1658966400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-29","price":0.14,"x":1659052800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-01","price":0.09,"x":1659312000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-02","price":0.27,"x":1659398400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-03","price":0.23,"x":1659484800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-04","price":0.22,"x":1659571200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-05","price":0.37,"x":1659657600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-08","price":0.29,"x":1659916800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-09","price":0.33,"x":1660003200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-10","price":0.35,"x":1660089600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-11","price":0.4,"x":1660176000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-12","price":0.37,"x":1660262400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-15","price":0.35,"x":1660521600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-16","price":0.38,"x":1660608000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-17","price":0.43,"x":1660694400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-18","price":0.36,"x":1660780800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-19","price":0.43,"x":1660867200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-22","price":0.46,"x":1661126400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-23","price":0.47,"x":1661212800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-24","price":0.49,"x":1661299200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-25","price":0.43,"x":1661385600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-26","price":0.47,"x":1661472000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-29","price":0.54,"x":1661731200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-30","price":0.5600000000000001,"x":1661817600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-31","price":0.67,"x":1661904000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-01","price":0.8100000000000001,"x":1661990400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-02","price":0.73,"x":1662076800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-06","price":0.85,"x":1662422400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-07","price":0.82,"x":1662508800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-08","price":0.88,"x":1662595200000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-09","price":0.91,"x":1662681600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-12","price":0.95,"x":1662940800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-13","price":0.98,"x":1663027200000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-14","price":0.95,"x":1663113600000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-15","price":1.02,"x":1663200000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-16","price":1.07,"x":1663286400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-19","price":1.15,"x":1663545600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-20","price":1.17,"x":1663632000000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-21","price":1.13,"x":1663718400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-22","price":1.29,"x":1663804800000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-23","price":1.32,"x":1663891200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-26","price":1.56,"x":1664150400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-27","price":1.64,"x":1664236800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-28","price":1.39,"x":1664323200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-29","price":1.57,"x":1664409600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-30","price":1.68,"x":1664496000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-03","price":1.43,"x":1664755200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-04","price":1.38,"x":1664841600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-05","price":1.54,"x":1664928000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-06","price":1.61,"x":1665014400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-07","price":1.62,"x":1665100800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-11","price":1.62,"x":1665446400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-12","price":1.62,"x":1665532800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-13","price":1.63,"x":1665619200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-14","price":1.59,"x":1665705600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-17","price":1.57,"x":1665964800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-18","price":1.6,"x":1666051200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-19","price":1.72,"x":1666137600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-20","price":1.73,"x":1666224000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-21","price":1.69,"x":1666310400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-24","price":1.66,"x":1666569600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-25","price":1.59,"x":1666656000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-26","price":1.6,"x":1666742400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-27","price":1.51,"x":1666828800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-28","price":1.51,"x":1666915200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-31","price":1.58,"x":1667174400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-01","price":1.56,"x":1667260800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-02","price":1.57,"x":1667347200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-03","price":1.74,"x":1667433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-04","price":1.69,"x":1667520000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-07","price":1.69,"x":1667779200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-08","price":1.64,"x":1667865600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-09","price":1.7,"x":1667952000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-10","price":1.43,"x":1668038400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-14","price":1.51,"x":1668384000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-15","price":1.45,"x":1668470400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-16","price":1.38,"x":1668556800000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-17","price":1.49,"x":1668643200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-18","price":1.57,"x":1668729600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-21","price":1.52,"x":1668988800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-22","price":1.44,"x":1669075200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-23","price":1.39,"x":1669161600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-25","price":1.36,"x":1669334400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-28","price":1.43,"x":1669593600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-29","price":1.5,"x":1669680000000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-30","price":1.34,"x":1669766400000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-01","price":1.17,"x":1669852800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-02","price":1.08,"x":1669939200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-05","price":1.21,"x":1670198400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-06","price":1.2,"x":1670284800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-07","price":1.16,"x":1670371200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-08","price":1.2,"x":1670457600000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-09","price":1.31,"x":1670544000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-12","price":1.33,"x":1670803200000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-13","price":1.27,"x":1670889600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-14","price":1.3,"x":1670976000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-15","price":1.28,"x":1671062400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-16","price":1.35,"x":1671148800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-19","price":1.42,"x":1671408000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-20","price":1.45,"x":1671494400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-21","price":1.41,"x":1671580800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-22","price":1.48,"x":1671667200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-23","price":1.55,"x":1671753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-27","price":1.58,"x":1672099200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-28","price":1.6,"x":1672185600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-29","price":1.56,"x":1672272000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-30","price":1.58,"x":1672358400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-03","price":1.53,"x":1672704000000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-04","price":1.47,"x":1672790400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-05","price":1.49,"x":1672876800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-06","price":1.34,"x":1672963200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-09","price":1.31,"x":1673222400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-10","price":1.37,"x":1673308800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-11","price":1.31,"x":1673395200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-12","price":1.22,"x":1673481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-13","price":1.31,"x":1673568000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-17","price":1.36,"x":1673913600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-18","price":1.25,"x":1674000000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-19","price":1.19,"x":1674086400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-20","price":1.25,"x":1674172800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-23","price":1.24,"x":1674432000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-24","price":1.19,"x":1674518400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-25","price":1.17,"x":1674604800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-26","price":1.16,"x":1674691200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-27","price":1.19,"x":1674777600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-30","price":1.26,"x":1675036800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-31","price":1.28,"x":1675123200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-01","price":1.14,"x":1675209600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-02","price":1.18,"x":1675296000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-03","price":1.31,"x":1675382400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-06","price":1.38,"x":1675641600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-07","price":1.36,"x":1675728000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-08","price":1.29,"x":1675814400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-09","price":1.34,"x":1675900800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-10","price":1.41,"x":1675987200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-13","price":1.41,"x":1676246400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-14","price":1.46,"x":1676332800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-15","price":1.46,"x":1676419200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-16","price":1.49,"x":1676505600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-17","price":1.46,"x":1676592000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-21","price":1.53,"x":1676937600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-22","price":1.52,"x":1677024000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-23","price":1.49,"x":1677110400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-24","price":1.57,"x":1677196800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-27","price":1.56,"x":1677456000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-28","price":1.49,"x":1677542400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-01","price":1.57,"x":1677628800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-02","price":1.6,"x":1677715200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-03","price":1.45,"x":1677801600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-06","price":1.49,"x":1678060800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-07","price":1.59,"x":1678147200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-08","price":1.66,"x":1678233600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-09","price":1.63,"x":1678320000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-10","price":1.44,"x":1678406400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-13","price":1.31,"x":1678665600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-14","price":1.33,"x":1678752000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-15","price":1.22,"x":1678838400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-16","price":1.34,"x":1678924800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-17","price":1.29,"x":1679011200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-20","price":1.33,"x":1679270400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-21","price":1.36,"x":1679356800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-22","price":1.2,"x":1679443200000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-23","price":1.19,"x":1679529600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-24","price":1.16,"x":1679616000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-27","price":1.29,"x":1679875200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-28","price":1.24,"x":1679961600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-29","price":1.24,"x":1680048000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-30","price":1.21,"x":1680134400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-31","price":1.16,"x":1680220800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-03","price":1.14,"x":1680480000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-04","price":1.1,"x":1680566400000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-05","price":1.07,"x":1680652800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-06","price":1.06,"x":1680739200000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-07","price":1.14,"x":1680825600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-10","price":1.14,"x":1681084800000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-11","price":1.14,"x":1681171200000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-12","price":1.14,"x":1681257600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-13","price":1.16,"x":1681344000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-14","price":1.22,"x":1681430400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-17","price":1.28,"x":1681689600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-18","price":1.3,"x":1681776000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-19","price":1.32,"x":1681862400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-20","price":1.28,"x":1681948800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-21","price":1.29,"x":1682035200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-24","price":1.24,"x":1682294400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-25","price":1.15,"x":1682380800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-26","price":1.18,"x":1682467200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-27","price":1.26,"x":1682553600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-28","price":1.26,"x":1682640000000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-01","price":1.36,"x":1682899200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-02","price":1.24,"x":1682985600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-03","price":1.18,"x":1683072000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-04","price":1.18,"x":1683158400000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-05","price":1.23,"x":1683244800000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-08","price":1.29,"x":1683504000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-09","price":1.3,"x":1683590400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-10","price":1.26,"x":1683676800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-11","price":1.23,"x":1683763200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-12","price":1.28,"x":1683849600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-15","price":1.31,"x":1684108800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-16","price":1.35,"x":1684195200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-17","price":1.35,"x":1684281600000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-18","price":1.42,"x":1684368000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-19","price":1.46,"x":1684454400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-22","price":1.48,"x":1684713600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-23","price":1.44,"x":1684800000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-24","price":1.48,"x":1684886400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-25","price":1.58,"x":1684972800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-26","price":1.57,"x":1685059200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-30","price":1.47,"x":1685404800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-31","price":1.46,"x":1685491200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-01","price":1.45,"x":1685577600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-02","price":1.51,"x":1685664000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-05","price":1.5,"x":1685923200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-06","price":1.5,"x":1686009600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-07","price":1.58,"x":1686096000000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-08","price":1.53,"x":1686182400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-09","price":1.55,"x":1686268800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-12","price":1.56,"x":1686528000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-13","price":1.64,"x":1686614400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-14","price":1.62,"x":1686700800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-15","price":1.51,"x":1686787200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-16","price":1.55,"x":1686873600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-20","price":1.52,"x":1687219200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-21","price":1.51,"x":1687305600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-22","price":1.56,"x":1687392000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-23","price":1.53,"x":1687478400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-26","price":1.54,"x":1687737600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-27","price":1.57,"x":1687824000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-28","price":1.53,"x":1687910400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-29","price":1.65,"x":1687996800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-30","price":1.59,"x":1688083200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-03","price":1.61,"x":1688342400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-05","price":1.69,"x":1688515200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-06","price":1.78,"x":1688601600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-07","price":1.79,"x":1688688000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-10","price":1.76,"x":1688947200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-11","price":1.75,"x":1689033600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-12","price":1.6,"x":1689120000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-13","price":1.52,"x":1689206400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-14","price":1.59,"x":1689292800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-17","price":1.56,"x":1689552000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-18","price":1.57,"x":1689638400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-19","price":1.53,"x":1689724800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-20","price":1.5,"x":1689811200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-21","price":1.49,"x":1689897600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-24","price":1.48,"x":1690156800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-25","price":1.52,"x":1690243200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-26","price":1.5,"x":1690329600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-27","price":1.64,"x":1690416000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-28","price":1.58,"x":1690502400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-31","price":1.6,"x":1690761600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-01","price":1.68,"x":1690848000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-02","price":1.72,"x":1690934400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-03","price":1.83,"x":1691020800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-04","price":1.67,"x":1691107200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-07","price":1.68,"x":1691366400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-08","price":1.66,"x":1691452800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-09","price":1.66,"x":1691539200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-10","price":1.76,"x":1691625600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-11","price":1.8,"x":1691712000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-14","price":1.83,"x":1691971200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-15","price":1.89,"x":1692057600000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-16","price":1.96,"x":1692144000000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-17","price":1.97,"x":1692230400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-18","price":1.94,"x":1692316800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-21","price":2,"x":1692576000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-22","price":1.99,"x":1692662400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-23","price":1.84,"x":1692748800000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-24","price":1.91,"x":1692835200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-25","price":1.92,"x":1692921600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-28","price":1.9,"x":1693180800000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-29","price":1.83,"x":1693267200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-30","price":1.86,"x":1693353600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-31","price":1.85,"x":1693440000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-01","price":1.92,"x":1693526400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-05","price":1.98,"x":1693872000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-06","price":2,"x":1693958400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-07","price":1.95,"x":1694044800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-08","price":1.93,"x":1694131200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-11","price":1.94,"x":1694390400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-12","price":1.93,"x":1694476800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-13","price":1.9,"x":1694563200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-14","price":1.95,"x":1694649600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-15","price":1.98,"x":1694736000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-18","price":1.96,"x":1694995200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-19","price":2,"x":1695081600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-20","price":2,"x":1695168000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-21","price":2.11,"x":1695254400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-22","price":2.07,"x":1695340800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-25","price":2.18,"x":1695600000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-26","price":2.23,"x":1695686400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-27","price":2.27,"x":1695772800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-28","price":2.2,"x":1695859200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-29","price":2.24,"x":1695945600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-02","price":2.34,"x":1696204800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-03","price":2.45,"x":1696291200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-04","price":2.4,"x":1696377600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-05","price":2.41,"x":1696464000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-06","price":2.47,"x":1696550400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-10","price":2.34,"x":1696896000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-11","price":2.26,"x":1696982400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-12","price":2.36,"x":1697068800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-13","price":2.29,"x":1697155200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-16","price":2.33,"x":1697414400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-17","price":2.42,"x":1697500800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-18","price":2.47,"x":1697587200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-20","price":2.46,"x":1697760000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-23","price":2.45,"x":1698019200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-24","price":2.43,"x":1698105600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-25","price":2.52,"x":1698192000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-26","price":2.44,"x":1698278400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-31","price":2.46,"x":1698710400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-02","price":2.27,"x":1698883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-03","price":2.18,"x":1698969600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-06","price":2.25,"x":1699228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-07","price":2.19,"x":1699315200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-08","price":2.15,"x":1699401600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-09","price":2.29,"x":1699488000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-10","price":2.29,"x":1699574400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-13","price":2.32,"x":1699833600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-14","price":2.16,"x":1699920000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-15","price":2.22,"x":1700006400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-16","price":2.18,"x":1700092800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-17","price":2.16,"x":1700179200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-20","price":2.12,"x":1700438400000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-21","price":2.16,"x":1700524800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-22","price":2.16,"x":1700611200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-27","price":2.18,"x":1701043200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-28","price":2.12,"x":1701129600000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-29","price":2.06,"x":1701216000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-30","price":2.14,"x":1701302400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-01","price":2,"x":1701388800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-04","price":2.07,"x":1701648000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-05","price":2.01,"x":1701734400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-06","price":1.98,"x":1701820800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-07","price":1.97,"x":1701907200000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-08","price":2.02,"x":1701993600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-11","price":2.04,"x":1702252800000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-12","price":2.04,"x":1702339200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-13","price":1.88,"x":1702425600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-14","price":1.7,"x":1702512000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-15","price":1.69,"x":1702598400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-18","price":1.74,"x":1702857600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-19","price":1.74,"x":1702944000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-20","price":1.67,"x":1703030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-21","price":1.7,"x":1703116800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-22","price":1.71,"x":1703203200000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-26","price":1.71,"x":1703548800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-27","price":1.64,"x":1703635200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-28","price":1.68,"x":1703721600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-29","price":1.72,"x":1703808000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-02","price":1.74,"x":1704153600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-03","price":1.71,"x":1704240000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-04","price":1.77,"x":1704326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-05","price":1.83,"x":1704412800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-08","price":1.79,"x":1704672000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-09","price":1.8,"x":1704758400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-10","price":1.82,"x":1704844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-11","price":1.76,"x":1704931200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-12","price":1.69,"x":1705017600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-16","price":1.77,"x":1705363200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-17","price":1.8,"x":1705449600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-18","price":1.8,"x":1705536000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-19","price":1.81,"x":1705622400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-22","price":1.8,"x":1705881600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-23","price":1.85,"x":1705968000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-24","price":1.88,"x":1706054400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-25","price":1.85,"x":1706140800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-26","price":1.85,"x":1706227200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-29","price":1.78,"x":1706486400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-30","price":1.8,"x":1706572800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-31","price":1.73,"x":1706659200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-01","price":1.68,"x":1706745600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-02","price":1.82,"x":1706832000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-05","price":1.9,"x":1707091200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-06","price":1.85,"x":1707177600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-07","price":1.86,"x":1707264000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-08","price":1.91,"x":1707350400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-09","price":1.92,"x":1707436800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-12","price":1.93,"x":1707696000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-13","price":2.02,"x":1707782400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-14","price":1.97,"x":1707868800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-15","price":1.94,"x":1707955200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-16","price":1.97,"x":1708041600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-20","price":1.95,"x":1708387200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-21","price":1.98,"x":1708473600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-22","price":2.02,"x":1708560000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-23","price":1.96,"x":1708646400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-26","price":1.97,"x":1708905600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-27","price":1.99,"x":1708992000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-28","price":1.94,"x":1709078400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-29","price":1.92,"x":1709164800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-01","price":1.87,"x":1709251200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-04","price":1.88,"x":1709510400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-05","price":1.81,"x":1709596800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-06","price":1.81,"x":1709683200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-07","price":1.81,"x":1709769600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-08","price":1.81,"x":1709856000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-11","price":1.83,"x":1710115200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-12","price":1.86,"x":1710201600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-13","price":1.89,"x":1710288000000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-14","price":1.99,"x":1710374400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-15","price":1.99,"x":1710460800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-18","price":2.03,"x":1710720000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-19","price":2,"x":1710806400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-20","price":1.96,"x":1710892800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-21","price":1.93,"x":1710979200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-22","price":1.87,"x":1711065600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-25","price":1.92,"x":1711324800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-26","price":1.92,"x":1711411200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-27","price":1.88,"x":1711497600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-28","price":1.88,"x":1711584000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-01","price":1.98,"x":1711929600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-02","price":2,"x":1712016000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-03","price":2,"x":1712102400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-04","price":1.97,"x":1712188800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-05","price":2.02,"x":1712275200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-08","price":2.04,"x":1712534400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-09","price":2,"x":1712620800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-10","price":2.15,"x":1712707200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-11","price":2.16,"x":1712793600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-12","price":2.11,"x":1712880000000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-15","price":2.2,"x":1713139200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-16","price":2.24,"x":1713225600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-17","price":2.2,"x":1713312000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-18","price":2.24,"x":1713398400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-19","price":2.21,"x":1713484800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-22","price":2.21,"x":1713744000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-23","price":2.2,"x":1713830400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-24","price":2.24,"x":1713916800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-25","price":2.28,"x":1714003200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-26","price":2.24,"x":1714089600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-29","price":2.22,"x":1714348800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-30","price":2.28,"x":1714435200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-01","price":2.25,"x":1714521600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-02","price":2.21,"x":1714608000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-03","price":2.15,"x":1714694400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-06","price":2.14,"x":1714953600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-07","price":2.15,"x":1715040000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-08","price":2.17,"x":1715126400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-09","price":2.13,"x":1715212800000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-10","price":2.16,"x":1715299200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-13","price":2.15,"x":1715558400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-14","price":2.12,"x":1715644800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-15","price":2.05,"x":1715731200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-16","price":2.07,"x":1715817600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-17","price":2.1,"x":1715904000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-20","price":2.11,"x":1716163200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-21","price":2.09,"x":1716249600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-22","price":2.1,"x":1716336000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-23","price":2.17,"x":1716422400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-24","price":2.14,"x":1716508800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-28","price":2.2,"x":1716854400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-29","price":2.25,"x":1716940800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-30","price":2.19,"x":1717027200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-31","price":2.16,"x":1717113600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-03","price":2.08,"x":1717372800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-04","price":2.02,"x":1717459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-05","price":1.99,"x":1717545600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-06","price":2,"x":1717632000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-07","price":2.13,"x":1717718400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-10","price":2.16,"x":1717977600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-11","price":2.12,"x":1718064000000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-12","price":2.09,"x":1718150400000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-13","price":2.03,"x":1718236800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-14","price":2.03,"x":1718323200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-17","price":2.06,"x":1718582400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-18","price":2.01,"x":1718668800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-20","price":2,"x":1718841600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-21","price":2.02,"x":1718928000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-24","price":2.03,"x":1719187200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-25","price":2.01,"x":1719273600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-26","price":2.06,"x":1719360000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-27","price":2.03,"x":1719446400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-28","price":2.08,"x":1719532800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-01","price":2.16,"x":1719792000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-02","price":2.13,"x":1719878400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-03","price":2.09,"x":1719964800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-05","price":2,"x":1720137600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-08","price":2.01,"x":1720396800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-09","price":2.04,"x":1720483200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-10","price":2.01,"x":1720569600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-11","price":1.95,"x":1720656000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-12","price":1.94,"x":1720742400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-15","price":1.96,"x":1721001600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-16","price":1.91,"x":1721088000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-17","price":1.9,"x":1721174400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-18","price":1.89,"x":1721260800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-19","price":1.93,"x":1721347200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-22","price":1.96,"x":1721606400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-23","price":1.96,"x":1721692800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-24","price":2,"x":1721779200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-25","price":1.99,"x":1721865600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-26","price":1.93,"x":1721952000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-29","price":1.92,"x":1722211200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-30","price":1.9,"x":1722297600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-31","price":1.85,"x":1722384000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-01","price":1.79,"x":1722470400000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-02","price":1.76,"x":1722556800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-05","price":1.71,"x":1722816000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-06","price":1.78,"x":1722902400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-07","price":1.85,"x":1722988800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-08","price":1.87,"x":1723075200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-09","price":1.84,"x":1723161600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-12","price":1.79,"x":1723420800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-13","price":1.76,"x":1723507200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-14","price":1.77,"x":1723593600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-15","price":1.8,"x":1723680000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-16","price":1.81,"x":1723766400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-19","price":1.79,"x":1724025600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-20","price":1.75,"x":1724112000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-21","price":1.72,"x":1724198400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-22","price":1.76,"x":1724284800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-23","price":1.68,"x":1724371200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-26","price":1.67,"x":1724630400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-27","price":1.68,"x":1724716800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-28","price":1.69,"x":1724803200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-29","price":1.71,"x":1724889600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-30","price":1.76,"x":1724976000000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-03","price":1.73,"x":1725321600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-04","price":1.7,"x":1725408000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-05","price":1.7,"x":1725494400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-06","price":1.69,"x":1725580800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-09","price":1.66,"x":1725840000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-10","price":1.63,"x":1725926400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-11","price":1.61,"x":1726012800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-12","price":1.63,"x":1726099200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-13","price":1.58,"x":1726185600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-16","price":1.54,"x":1726444800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-17","price":1.53,"x":1726531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-18","price":1.58,"x":1726617600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-19","price":1.56,"x":1726704000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-20","price":1.58,"x":1726790400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-23","price":1.58,"x":1727049600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-24","price":1.55,"x":1727136000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-25","price":1.61,"x":1727222400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-26","price":1.63,"x":1727308800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-27","price":1.6,"x":1727395200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-30","price":1.63,"x":1727654400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-01","price":1.55,"x":1727740800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-02","price":1.58,"x":1727827200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-03","price":1.64,"x":1727913600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-04","price":1.75,"x":1728000000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-07","price":1.76,"x":1728259200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-08","price":1.77,"x":1728345600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-09","price":1.77,"x":1728432000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-10","price":1.76,"x":1728518400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-11","price":1.75,"x":1728604800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-15","price":1.75,"x":1728950400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-16","price":1.75,"x":1729036800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-17","price":1.79,"x":1729123200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-18","price":1.77,"x":1729209600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-21","price":1.88,"x":1729468800000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-22","price":1.87,"x":1729555200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-23","price":1.93,"x":1729641600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-24","price":1.91,"x":1729728000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-25","price":1.96,"x":1729814400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-28","price":1.99,"x":1730073600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-29","price":1.98,"x":1730160000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-30","price":1.95,"x":1730246400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-31","price":1.95,"x":1730332800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-01","price":2.04,"x":1730419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-04","price":2.03,"x":1730678400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-05","price":1.99,"x":1730764800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-06","price":2.04,"x":1730851200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-07","price":1.98,"x":1730937600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-08","price":1.95,"x":1731024000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-12","price":2.08,"x":1731369600000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-13","price":2.09,"x":1731456000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-14","price":2.1,"x":1731542400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-15","price":2.1,"x":1731628800000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-18","price":2.08,"x":1731888000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-19","price":2.05,"x":1731974400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-20","price":2.06,"x":1732060800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-21","price":2.09,"x":1732147200000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-22","price":2.07,"x":1732233600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-25","price":1.98,"x":1732492800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-26","price":2.02,"x":1732579200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-27","price":1.99,"x":1732665600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-29","price":1.92,"x":1732838400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-02","price":1.93,"x":1733097600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-03","price":1.95,"x":1733184000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-04","price":1.9,"x":1733270400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-05","price":1.92,"x":1733356800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-06","price":1.91,"x":1733443200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-09","price":1.93,"x":1733702400000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-10","price":1.93,"x":1733788800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-11","price":1.96,"x":1733875200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-12","price":2,"x":1733961600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-13","price":2.07,"x":1734048000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-16","price":2.07,"x":1734307200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-17","price":2.09,"x":1734393600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-18","price":2.18,"x":1734480000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-19","price":2.28,"x":1734566400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-20","price":2.23,"x":1734652800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-23","price":2.27,"x":1734912000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-24","price":2.24,"x":1734998400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-26","price":2.23,"x":1735171200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-27","price":2.28,"x":1735257600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-30","price":2.24,"x":1735516800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-31","price":2.24,"x":1735603200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-02","price":2.23,"x":1735776000000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-03","price":2.26,"x":1735862400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-06","price":2.28,"x":1736121600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-07","price":2.29,"x":1736208000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-08","price":2.27,"x":1736294400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-09","price":2.29,"x":1736380800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-10","price":2.34,"x":1736467200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-13","price":2.34,"x":1736726400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-14","price":2.34,"x":1736812800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-15","price":2.24,"x":1736899200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-16","price":2.19,"x":1736985600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-17","price":2.2,"x":1737072000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-21","price":2.19,"x":1737417600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-22","price":2.2,"x":1737504000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-23","price":2.23,"x":1737590400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-24","price":2.2,"x":1737676800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-27","price":2.13,"x":1737936000000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-28","price":2.13,"x":1738022400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-29","price":2.15,"x":1738108800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-30","price":2.14,"x":1738195200000,"y":2.14}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c66f67802789e76acbb3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c66f67802789e76acbb3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 3-month<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.27,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y3M-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-07","price":1.56,"x":1107734400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-08","price":1.56,"x":1107820800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-10","price":1.56,"x":1107993600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-11","price":1.55,"x":1108080000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-14","price":1.49,"x":1108339200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-15","price":1.51,"x":1108425600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-16","price":1.59,"x":1108512000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-17","price":1.61,"x":1108598400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-18","price":1.66,"x":1108684800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-22","price":1.62,"x":1109030400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-23","price":1.6,"x":1109116800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-24","price":1.6,"x":1109203200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-25","price":1.53,"x":1109289600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-28","price":1.6,"x":1109548800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-01","price":1.63,"x":1109635200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-02","price":1.64,"x":1109721600000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-03","price":1.63,"x":1109808000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-04","price":1.56,"x":1109894400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-07","price":1.55,"x":1110153600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-08","price":1.63,"x":1110240000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-09","price":1.76,"x":1110326400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-10","price":1.73,"x":1110412800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-11","price":1.8,"x":1110499200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-14","price":1.72,"x":1110758400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-15","price":1.73,"x":1110844800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-16","price":1.72,"x":1110931200000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-17","price":1.68,"x":1111017600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-18","price":1.7,"x":1111104000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-21","price":1.68,"x":1111363200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-22","price":1.74,"x":1111449600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-23","price":1.78,"x":1111536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-24","price":1.76,"x":1111622400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-28","price":1.8,"x":1111968000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-29","price":1.76,"x":1112054400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-30","price":1.73,"x":1112140800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-31","price":1.71,"x":1112227200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-01","price":1.66,"x":1112313600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-04","price":1.67,"x":1112572800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-05","price":1.69,"x":1112659200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-06","price":1.68,"x":1112745600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-07","price":1.72,"x":1112832000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-08","price":1.71,"x":1112918400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-11","price":1.69,"x":1113177600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-12","price":1.62,"x":1113264000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-13","price":1.61,"x":1113350400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-14","price":1.59,"x":1113436800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-15","price":1.48,"x":1113523200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-18","price":1.37,"x":1113782400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-19","price":1.3,"x":1113868800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-20","price":1.35,"x":1113955200000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-21","price":1.44,"x":1114041600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-22","price":1.33,"x":1114128000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-25","price":1.33,"x":1114387200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-26","price":1.37,"x":1114473600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-27","price":1.36,"x":1114560000000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-28","price":1.31,"x":1114646400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-29","price":1.31,"x":1114732800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-02","price":1.28,"x":1114992000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-03","price":1.3,"x":1115078400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-04","price":1.33,"x":1115164800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-05","price":1.38,"x":1115251200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-06","price":1.41,"x":1115337600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-09","price":1.38,"x":1115596800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-10","price":1.33,"x":1115683200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-11","price":1.34,"x":1115769600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-12","price":1.3,"x":1115856000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-13","price":1.29,"x":1115942400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-16","price":1.24,"x":1116201600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-17","price":1.24,"x":1116288000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-18","price":1.21,"x":1116374400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-19","price":1.24,"x":1116460800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-20","price":1.23,"x":1116547200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-23","price":1.1,"x":1116806400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-24","price":1.1,"x":1116892800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-25","price":1.13,"x":1116979200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-26","price":1.14,"x":1117065600000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-27","price":1.11,"x":1117152000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-31","price":1.01,"x":1117497600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-01","price":0.9399999999999999,"x":1117584000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-02","price":0.92,"x":1117670400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-03","price":0.97,"x":1117756800000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-06","price":0.9399999999999999,"x":1118016000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-07","price":0.9,"x":1118102400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-08","price":0.93,"x":1118188800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-09","price":0.99,"x":1118275200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-10","price":1.04,"x":1118361600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-13","price":1.06,"x":1118620800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-14","price":1.12,"x":1118707200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-15","price":1.12,"x":1118793600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-16","price":1.11,"x":1118880000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-17","price":1.1,"x":1118966400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-20","price":1.09,"x":1119225600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-21","price":1.04,"x":1119312000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-22","price":0.92,"x":1119398400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-23","price":0.89,"x":1119484800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-24","price":0.83,"x":1119571200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-27","price":0.75,"x":1119830400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-28","price":0.83,"x":1119916800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-29","price":0.86,"x":1120003200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-30","price":0.8100000000000001,"x":1120089600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-01","price":0.89,"x":1120176000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-05","price":0.89,"x":1120521600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-06","price":0.89,"x":1120608000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-07","price":0.9,"x":1120694400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-08","price":0.9399999999999999,"x":1120780800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-11","price":0.92,"x":1121040000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-12","price":0.9399999999999999,"x":1121126400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-13","price":0.95,"x":1121212800000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-14","price":0.96,"x":1121299200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-15","price":0.92,"x":1121385600000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-18","price":0.92,"x":1121644800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-19","price":0.89,"x":1121731200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-20","price":0.87,"x":1121817600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-21","price":0.93,"x":1121904000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-22","price":0.85,"x":1121990400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-25","price":0.8100000000000001,"x":1122249600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-26","price":0.8100000000000001,"x":1122336000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-27","price":0.87,"x":1122422400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-28","price":0.79,"x":1122508800000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-29","price":0.86,"x":1122595200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-01","price":0.84,"x":1122854400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-02","price":0.85,"x":1122940800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-03","price":0.84,"x":1123027200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-04","price":0.85,"x":1123113600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-05","price":0.88,"x":1123200000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-08","price":0.88,"x":1123459200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-09","price":0.89,"x":1123545600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-10","price":0.89,"x":1123632000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-11","price":0.8100000000000001,"x":1123718400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-12","price":0.72,"x":1123804800000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-15","price":0.73,"x":1124064000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-16","price":0.6899999999999999,"x":1124150400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-17","price":0.76,"x":1124236800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-18","price":0.71,"x":1124323200000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-19","price":0.6899999999999999,"x":1124409600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-22","price":0.6899999999999999,"x":1124668800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-23","price":0.67,"x":1124755200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-24","price":0.66,"x":1124841600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-25","price":0.64,"x":1124928000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-26","price":0.65,"x":1125014400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-29","price":0.66,"x":1125273600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-30","price":0.62,"x":1125360000000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-31","price":0.5,"x":1125446400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-01","price":0.54,"x":1125532800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-02","price":0.57,"x":1125619200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-06","price":0.57,"x":1125964800000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-07","price":0.66,"x":1126051200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-08","price":0.67,"x":1126137600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-09","price":0.65,"x":1126224000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-12","price":0.67,"x":1126483200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-13","price":0.67,"x":1126569600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-14","price":0.75,"x":1126656000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-15","price":0.77,"x":1126742400000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-16","price":0.76,"x":1126828800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-19","price":0.67,"x":1127088000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-20","price":0.65,"x":1127174400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-21","price":0.78,"x":1127260800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-22","price":0.72,"x":1127347200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-23","price":0.77,"x":1127433600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-26","price":0.78,"x":1127692800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-27","price":0.8100000000000001,"x":1127779200000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-28","price":0.8,"x":1127865600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-29","price":0.75,"x":1127952000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-30","price":0.79,"x":1128038400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-03","price":0.78,"x":1128297600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-04","price":0.75,"x":1128384000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-05","price":0.78,"x":1128470400000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-06","price":0.76,"x":1128556800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-07","price":0.72,"x":1128643200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-11","price":0.66,"x":1128988800000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-12","price":0.75,"x":1129075200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-13","price":0.73,"x":1129161600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-14","price":0.7,"x":1129248000000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-17","price":0.64,"x":1129507200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-18","price":0.64,"x":1129593600000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-19","price":0.61,"x":1129680000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-20","price":0.61,"x":1129766400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-21","price":0.52,"x":1129852800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-24","price":0.53,"x":1130112000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-25","price":0.61,"x":1130198400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-26","price":0.7,"x":1130284800000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-27","price":0.6899999999999999,"x":1130371200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-28","price":0.65,"x":1130457600000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-31","price":0.59,"x":1130716800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-01","price":0.62,"x":1130803200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-02","price":0.67,"x":1130889600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-03","price":0.71,"x":1130976000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-04","price":0.68,"x":1131062400000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-07","price":0.6899999999999999,"x":1131321600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-08","price":0.61,"x":1131408000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-09","price":0.65,"x":1131494400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-10","price":0.58,"x":1131580800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-14","price":0.59,"x":1131926400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-15","price":0.55,"x":1132012800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-16","price":0.49,"x":1132099200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-17","price":0.45,"x":1132185600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-18","price":0.49,"x":1132272000000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-21","price":0.46,"x":1132531200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-22","price":0.5,"x":1132617600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-23","price":0.52,"x":1132704000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-25","price":0.48,"x":1132876800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-28","price":0.43,"x":1133136000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-29","price":0.5,"x":1133222400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-30","price":0.54,"x":1133308800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-01","price":0.55,"x":1133395200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-02","price":0.53,"x":1133481600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-05","price":0.53,"x":1133740800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-06","price":0.45,"x":1133827200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-07","price":0.49,"x":1133913600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-08","price":0.53,"x":1134000000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-09","price":0.6,"x":1134086400000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-12","price":0.66,"x":1134345600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-13","price":0.63,"x":1134432000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-14","price":0.5600000000000001,"x":1134518400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-15","price":0.54,"x":1134604800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-16","price":0.52,"x":1134691200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-19","price":0.49,"x":1134950400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-20","price":0.52,"x":1135036800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-21","price":0.51,"x":1135123200000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-22","price":0.46,"x":1135209600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-23","price":0.39,"x":1135296000000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-27","price":0.36,"x":1135641600000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-28","price":0.43,"x":1135728000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-29","price":0.36,"x":1135814400000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-30","price":0.31,"x":1135900800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-03","price":0.21,"x":1136246400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-04","price":0.17,"x":1136332800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-05","price":0.16,"x":1136419200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-06","price":0.16,"x":1136505600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-09","price":0.15,"x":1136764800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-10","price":0.14,"x":1136851200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-11","price":0.16,"x":1136937600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-12","price":0.1,"x":1137024000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-13","price":0.03,"x":1137110400000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-17","price":-0.04,"x":1137456000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-18","price":-0.01,"x":1137542400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-19","price":0.03,"x":1137628800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-20","price":0.02,"x":1137715200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-23","price":-0.02,"x":1137974400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-24","price":0,"x":1138060800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-25","price":0.07000000000000001,"x":1138147200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-26","price":0.08,"x":1138233600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-27","price":0.07000000000000001,"x":1138320000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-30","price":0.06,"x":1138579200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-31","price":0.06,"x":1138665600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-01","price":0.1,"x":1138752000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-02","price":0.09,"x":1138838400000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-03","price":0.06,"x":1138924800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-06","price":0.07000000000000001,"x":1139184000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-07","price":0.08,"x":1139270400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-08","price":0.06,"x":1139356800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-09","price":0.02,"x":1139443200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-10","price":0.06,"x":1139529600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-13","price":0.03,"x":1139788800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-14","price":0.07000000000000001,"x":1139875200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-15","price":0.06,"x":1139961600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-16","price":0.04,"x":1140048000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-17","price":0,"x":1140134400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-21","price":0.01,"x":1140480000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-22","price":-0.04,"x":1140566400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-23","price":-0.03,"x":1140652800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-24","price":-0.02,"x":1140739200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-27","price":-0.03,"x":1140998400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-28","price":-0.07000000000000001,"x":1141084800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-01","price":-0.01,"x":1141171200000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-02","price":0.02,"x":1141257600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-03","price":0.06,"x":1141344000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-06","price":0.14,"x":1141603200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-07","price":0.14,"x":1141689600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-08","price":0.15,"x":1141776000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-09","price":0.14,"x":1141862400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-10","price":0.14,"x":1141948800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-13","price":0.16,"x":1142208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-14","price":0.12,"x":1142294400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-15","price":0.1,"x":1142380800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-17","price":0.04,"x":1142553600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-20","price":0,"x":1142812800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-21","price":0.02,"x":1142899200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-22","price":0.01,"x":1142985600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-23","price":0.06,"x":1143072000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-24","price":0.02,"x":1143158400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-27","price":0.07000000000000001,"x":1143417600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-28","price":0.14,"x":1143504000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-29","price":0.18,"x":1143590400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-30","price":0.25,"x":1143676800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-31","price":0.23,"x":1143763200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-03","price":0.21,"x":1144022400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-04","price":0.19,"x":1144108800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-05","price":0.17,"x":1144195200000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-06","price":0.22,"x":1144281600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-07","price":0.28,"x":1144368000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-10","price":0.28,"x":1144627200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-11","price":0.23,"x":1144713600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-12","price":0.28,"x":1144800000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-13","price":0.35,"x":1144886400000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-17","price":0.29,"x":1145232000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-18","price":0.27,"x":1145318400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-19","price":0.31,"x":1145404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-20","price":0.31,"x":1145491200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-21","price":0.26,"x":1145577600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-24","price":0.24,"x":1145836800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-25","price":0.28,"x":1145923200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-26","price":0.33,"x":1146009600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-27","price":0.31,"x":1146096000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-28","price":0.3,"x":1146182400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-01","price":0.32,"x":1146441600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-02","price":0.31,"x":1146528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-03","price":0.33,"x":1146614400000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-04","price":0.36,"x":1146700800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-05","price":0.29,"x":1146787200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-08","price":0.25,"x":1147046400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-09","price":0.25,"x":1147132800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-10","price":0.25,"x":1147219200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-11","price":0.32,"x":1147305600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-12","price":0.34,"x":1147392000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-15","price":0.29,"x":1147651200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-16","price":0.27,"x":1147737600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-17","price":0.33,"x":1147824000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-18","price":0.25,"x":1147910400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-19","price":0.23,"x":1147996800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-22","price":0.21,"x":1148256000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-23","price":0.23,"x":1148342400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-24","price":0.21,"x":1148428800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-25","price":0.25,"x":1148515200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-26","price":0.22,"x":1148601600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-30","price":0.25,"x":1148947200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-31","price":0.26,"x":1149033600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-01","price":0.28,"x":1149120000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-02","price":0.19,"x":1149206400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-05","price":0.17,"x":1149465600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-06","price":0.15,"x":1149552000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-07","price":0.16,"x":1149638400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-08","price":0.13,"x":1149724800000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-09","price":0.1,"x":1149811200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-12","price":0.06,"x":1150070400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-13","price":0.08,"x":1150156800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-14","price":0.15,"x":1150243200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-15","price":0.25,"x":1150329600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-16","price":0.25,"x":1150416000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-19","price":0.21,"x":1150675200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-20","price":0.23,"x":1150761600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-21","price":0.24,"x":1150848000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-22","price":0.28,"x":1150934400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-23","price":0.25,"x":1151020800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-26","price":0.22,"x":1151280000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-27","price":0.16,"x":1151366400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-28","price":0.24,"x":1151452800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-29","price":0.21,"x":1151539200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-30","price":0.14,"x":1151625600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-03","price":0.07000000000000001,"x":1151884800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-05","price":0.22,"x":1152057600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-06","price":0.19,"x":1152144000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-07","price":0.12,"x":1152230400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-10","price":0.07000000000000001,"x":1152489600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-11","price":0.05,"x":1152576000000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-12","price":0.04,"x":1152662400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-13","price":0.03,"x":1152748800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-14","price":0.01,"x":1152835200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-17","price":-0.04,"x":1153094400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-18","price":0,"x":1153180800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-19","price":-0.05,"x":1153267200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-20","price":-0.05,"x":1153353600000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-21","price":-0.05,"x":1153440000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-25","price":-0.06,"x":1153785600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-26","price":-0.07000000000000001,"x":1153872000000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-27","price":-0.03,"x":1153958400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-28","price":-0.07000000000000001,"x":1154044800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-31","price":-0.11,"x":1154304000000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-01","price":-0.13,"x":1154390400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-02","price":-0.14,"x":1154476800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-03","price":-0.15,"x":1154563200000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-04","price":-0.18,"x":1154649600000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-07","price":-0.19,"x":1154908800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-08","price":-0.17,"x":1154995200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-09","price":-0.15,"x":1155081600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-10","price":-0.12,"x":1155168000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-11","price":-0.1,"x":1155254400000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-14","price":-0.12,"x":1155513600000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-15","price":-0.17,"x":1155600000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-16","price":-0.2,"x":1155686400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-17","price":-0.22,"x":1155772800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-18","price":-0.26,"x":1155859200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-21","price":-0.29,"x":1156118400000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-22","price":-0.28,"x":1156204800000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-23","price":-0.27,"x":1156291200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-24","price":-0.28,"x":1156377600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-25","price":-0.32,"x":1156464000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-28","price":-0.3,"x":1156723200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-29","price":-0.28,"x":1156809600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-30","price":-0.29,"x":1156896000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-31","price":-0.31,"x":1156982400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-01","price":-0.29,"x":1157068800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-05","price":-0.22,"x":1157414400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-06","price":-0.17,"x":1157500800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-07","price":-0.17,"x":1157587200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-08","price":-0.15,"x":1157673600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-11","price":-0.13,"x":1157932800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-12","price":-0.12,"x":1158019200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-13","price":-0.14,"x":1158105600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-14","price":-0.16,"x":1158192000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-15","price":-0.16,"x":1158278400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-18","price":-0.13,"x":1158537600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-19","price":-0.2,"x":1158624000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-20","price":-0.2,"x":1158710400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-21","price":-0.27,"x":1158796800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-22","price":-0.33,"x":1158883200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-25","price":-0.32,"x":1159142400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-26","price":-0.29,"x":1159228800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-27","price":-0.28,"x":1159315200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-28","price":-0.24,"x":1159401600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-29","price":-0.25,"x":1159488000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-02","price":-0.26,"x":1159747200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-03","price":-0.28,"x":1159833600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-04","price":-0.36,"x":1159920000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-05","price":-0.33,"x":1160006400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-06","price":-0.25,"x":1160092800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-10","price":-0.25,"x":1160438400000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-11","price":-0.24,"x":1160524800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-12","price":-0.27,"x":1160611200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-13","price":-0.24,"x":1160697600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-16","price":-0.3,"x":1160956800000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-17","price":-0.31,"x":1161043200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-18","price":-0.32,"x":1161129600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-19","price":-0.31,"x":1161216000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-20","price":-0.3,"x":1161302400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-23","price":-0.29,"x":1161561600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-24","price":-0.3,"x":1161648000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-25","price":-0.34,"x":1161734400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-26","price":-0.39,"x":1161820800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-27","price":-0.43,"x":1161907200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-30","price":-0.42,"x":1162166400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-31","price":-0.47,"x":1162252800000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-01","price":-0.5,"x":1162339200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-02","price":-0.47,"x":1162425600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-03","price":-0.37,"x":1162512000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-06","price":-0.38,"x":1162771200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-07","price":-0.42,"x":1162857600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-08","price":-0.46,"x":1162944000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-09","price":-0.47,"x":1163030400000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-10","price":-0.51,"x":1163116800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-13","price":-0.48,"x":1163376000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-14","price":-0.52,"x":1163462400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-15","price":-0.48,"x":1163548800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-16","price":-0.43,"x":1163635200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-17","price":-0.48,"x":1163721600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-20","price":-0.48,"x":1163980800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-21","price":-0.49,"x":1164067200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-22","price":-0.48,"x":1164153600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-24","price":-0.49,"x":1164326400000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-27","price":-0.51,"x":1164585600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-28","price":-0.53,"x":1164672000000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-29","price":-0.52,"x":1164758400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-30","price":-0.57,"x":1164844800000,"y":-0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-01","price":-0.6,"x":1164931200000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-04","price":-0.58,"x":1165190400000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-05","price":-0.54,"x":1165276800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-06","price":-0.51,"x":1165363200000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-07","price":-0.49,"x":1165449600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-08","price":-0.41,"x":1165536000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-11","price":-0.41,"x":1165795200000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-12","price":-0.44,"x":1165881600000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-13","price":-0.36,"x":1165968000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-14","price":-0.36,"x":1166054400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-15","price":-0.31,"x":1166140800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-18","price":-0.36,"x":1166400000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-19","price":-0.36,"x":1166486400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-20","price":-0.36,"x":1166572800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-21","price":-0.42,"x":1166659200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-22","price":-0.36,"x":1166745600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-26","price":-0.38,"x":1167091200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-27","price":-0.31,"x":1167177600000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-28","price":-0.3,"x":1167264000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-29","price":-0.31,"x":1167350400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-02","price":-0.39,"x":1167696000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-03","price":-0.38,"x":1167782400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-04","price":-0.42,"x":1167868800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-05","price":-0.4,"x":1167955200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-08","price":-0.42,"x":1168214400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-09","price":-0.42,"x":1168300800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-10","price":-0.4,"x":1168387200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-11","price":-0.37,"x":1168473600000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-12","price":-0.32,"x":1168560000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-16","price":-0.36,"x":1168905600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-17","price":-0.33,"x":1168992000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-18","price":-0.37,"x":1169078400000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-19","price":-0.36,"x":1169164800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-22","price":-0.37,"x":1169424000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-23","price":-0.33,"x":1169510400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-24","price":-0.32,"x":1169596800000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-25","price":-0.27,"x":1169683200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-26","price":-0.25,"x":1169769600000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-29","price":-0.24,"x":1170028800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-30","price":-0.25,"x":1170115200000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-31","price":-0.29,"x":1170201600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-01","price":-0.29,"x":1170288000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-02","price":-0.31,"x":1170374400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-05","price":-0.34,"x":1170633600000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-06","price":-0.37,"x":1170720000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-07","price":-0.41,"x":1170806400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-08","price":-0.43,"x":1170892800000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-09","price":-0.36,"x":1170979200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-12","price":-0.38,"x":1171238400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-13","price":-0.35,"x":1171324800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-14","price":-0.42,"x":1171411200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-15","price":-0.47,"x":1171497600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-16","price":-0.48,"x":1171584000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-20","price":-0.51,"x":1171929600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-21","price":-0.49,"x":1172016000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-22","price":-0.46,"x":1172102400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-23","price":-0.5,"x":1172188800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-26","price":-0.5600000000000001,"x":1172448000000,"y":-0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-27","price":-0.64,"x":1172534400000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-28","price":-0.6,"x":1172620800000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-01","price":-0.59,"x":1172707200000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-02","price":-0.6,"x":1172793600000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-05","price":-0.59,"x":1173052800000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-06","price":-0.61,"x":1173139200000,"y":-0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-07","price":-0.62,"x":1173225600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-08","price":-0.59,"x":1173312000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-09","price":-0.51,"x":1173398400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-12","price":-0.53,"x":1173657600000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-13","price":-0.59,"x":1173744000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-14","price":-0.53,"x":1173830400000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-15","price":-0.51,"x":1173916800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-16","price":-0.49,"x":1174003200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-19","price":-0.48,"x":1174262400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-20","price":-0.5,"x":1174348800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-21","price":-0.52,"x":1174435200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-22","price":-0.46,"x":1174521600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-23","price":-0.46,"x":1174608000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-26","price":-0.46,"x":1174867200000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-27","price":-0.46,"x":1174953600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-28","price":-0.44,"x":1175040000000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-29","price":-0.41,"x":1175126400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-30","price":-0.39,"x":1175212800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-02","price":-0.39,"x":1175472000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-03","price":-0.38,"x":1175558400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-04","price":-0.41,"x":1175644800000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-05","price":-0.36,"x":1175731200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-06","price":-0.29,"x":1175817600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-09","price":-0.27,"x":1176076800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-10","price":-0.3,"x":1176163200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-11","price":-0.3,"x":1176249600000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-12","price":-0.29,"x":1176336000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-13","price":-0.26,"x":1176422400000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-16","price":-0.27,"x":1176681600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-17","price":-0.32,"x":1176768000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-18","price":-0.34,"x":1176854400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-19","price":-0.31,"x":1176940800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-20","price":-0.31,"x":1177027200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-23","price":-0.32,"x":1177286400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-24","price":-0.35,"x":1177372800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-25","price":-0.31,"x":1177459200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-26","price":-0.27,"x":1177545600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-27","price":-0.24,"x":1177632000000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-30","price":-0.28,"x":1177891200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-01","price":-0.26,"x":1177977600000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-02","price":-0.26,"x":1178064000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-03","price":-0.22,"x":1178150400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-04","price":-0.25,"x":1178236800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-07","price":-0.25,"x":1178496000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-08","price":-0.27,"x":1178582400000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-09","price":-0.21,"x":1178668800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-10","price":-0.22,"x":1178755200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-11","price":-0.2,"x":1178841600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-14","price":-0.16,"x":1179100800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-15","price":-0.12,"x":1179187200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-16","price":-0.04,"x":1179273600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-17","price":-0.05,"x":1179360000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-18","price":-0.03,"x":1179446400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-21","price":-0.09,"x":1179705600000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-22","price":-0.1,"x":1179792000000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-23","price":-0.05,"x":1179878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-24","price":-0.05,"x":1179964800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-25","price":-0.02,"x":1180051200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-29","price":-0.02,"x":1180396800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-30","price":0.03,"x":1180483200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-31","price":0.17,"x":1180569600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-01","price":0.16,"x":1180656000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-04","price":0.12,"x":1180915200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-05","price":0.15,"x":1181001600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-06","price":0.17,"x":1181088000000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-07","price":0.31,"x":1181174400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-08","price":0.35,"x":1181260800000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-11","price":0.41,"x":1181520000000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-12","price":0.54,"x":1181606400000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-13","price":0.54,"x":1181692800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-14","price":0.58,"x":1181779200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-15","price":0.6,"x":1181865600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-18","price":0.52,"x":1182124800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-19","price":0.44,"x":1182211200000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-20","price":0.4,"x":1182297600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-21","price":0.46,"x":1182384000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-22","price":0.41,"x":1182470400000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-25","price":0.27,"x":1182729600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-26","price":0.28,"x":1182816000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-27","price":0.32,"x":1182902400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-28","price":0.34,"x":1182988800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-29","price":0.21,"x":1183075200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-02","price":0.05,"x":1183334400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-03","price":0.1,"x":1183420800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-05","price":0.21,"x":1183593600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-06","price":0.24,"x":1183680000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-10","price":0.08,"x":1184025600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-11","price":0.14,"x":1184112000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-12","price":0.16,"x":1184198400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-13","price":0.14,"x":1184284800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-16","price":0.07000000000000001,"x":1184544000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-17","price":0.12,"x":1184630400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-18","price":0.06,"x":1184716800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-19","price":0.06,"x":1184803200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-20","price":-0.01,"x":1184889600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-23","price":-0.05,"x":1185148800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-24","price":-0.08,"x":1185235200000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-25","price":-0.07000000000000001,"x":1185321600000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-26","price":-0.13,"x":1185408000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-27","price":-0.05,"x":1185494400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-30","price":-0.14,"x":1185753600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-31","price":-0.18,"x":1185840000000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-01","price":-0.13,"x":1185926400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-02","price":-0.12,"x":1186012800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-03","price":-0.14,"x":1186099200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-06","price":-0.16,"x":1186358400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-07","price":-0.17,"x":1186444800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-08","price":-0.11,"x":1186531200000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-09","price":-0.02,"x":1186617600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-10","price":0.24,"x":1186704000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-13","price":0.04,"x":1186963200000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-14","price":0.09,"x":1187049600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-15","price":0.48,"x":1187136000000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-16","price":0.8100000000000001,"x":1187222400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-17","price":0.92,"x":1187308800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-20","price":1.52,"x":1187568000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-21","price":1.01,"x":1187654400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-22","price":0.96,"x":1187740800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-23","price":0.73,"x":1187827200000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-24","price":0.39,"x":1187913600000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-27","price":-0.03,"x":1188172800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-28","price":0.13,"x":1188259200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-29","price":0.59,"x":1188345600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-30","price":0.67,"x":1188432000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-31","price":0.53,"x":1188518400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-04","price":0.09,"x":1188864000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-05","price":0.12,"x":1188950400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-06","price":0.22,"x":1189036800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-07","price":0.31,"x":1189123200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-10","price":0.38,"x":1189382400000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-11","price":0.26,"x":1189468800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-12","price":0.38,"x":1189555200000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-14","price":0.46,"x":1189728000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-17","price":0.33,"x":1189987200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-18","price":0.49,"x":1190073600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-19","price":0.6,"x":1190160000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-20","price":0.9,"x":1190246400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-21","price":0.9,"x":1190332800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-24","price":0.79,"x":1190592000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-25","price":0.84,"x":1190678400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-26","price":0.9,"x":1190764800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-27","price":0.87,"x":1190851200000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-28","price":0.77,"x":1190937600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-01","price":0.64,"x":1191196800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-02","price":0.58,"x":1191283200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-03","price":0.59,"x":1191369600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-04","price":0.58,"x":1191456000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-05","price":0.65,"x":1191542400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-09","price":0.61,"x":1191888000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-10","price":0.59,"x":1191974400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-11","price":0.54,"x":1192060800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-12","price":0.5,"x":1192147200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-15","price":0.39,"x":1192406400000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-16","price":0.41,"x":1192492800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-17","price":0.5600000000000001,"x":1192579200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-18","price":0.76,"x":1192665600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-19","price":0.55,"x":1192752000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-22","price":0.42,"x":1193011200000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-23","price":0.43,"x":1193097600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-24","price":0.51,"x":1193184000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-25","price":0.43,"x":1193270400000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-26","price":0.45,"x":1193356800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-29","price":0.38,"x":1193616000000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-30","price":0.44,"x":1193702400000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-01","price":0.55,"x":1193875200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-02","price":0.7,"x":1193961600000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-05","price":0.64,"x":1194220800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-06","price":0.62,"x":1194307200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-07","price":0.85,"x":1194393600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-08","price":0.9,"x":1194480000000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-09","price":0.96,"x":1194566400000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-13","price":0.76,"x":1194912000000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-14","price":0.87,"x":1194998400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-15","price":0.87,"x":1195084800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-16","price":0.75,"x":1195171200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-19","price":0.67,"x":1195430400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-20","price":0.8100000000000001,"x":1195516800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-21","price":0.91,"x":1195603200000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-23","price":0.78,"x":1195776000000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-26","price":0.7,"x":1196035200000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-27","price":0.79,"x":1196121600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-28","price":0.98,"x":1196208000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-29","price":0.95,"x":1196294400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-30","price":0.82,"x":1196380800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-03","price":0.83,"x":1196640000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-04","price":0.82,"x":1196726400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-05","price":0.85,"x":1196812800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-06","price":0.93,"x":1196899200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-10","price":1.1,"x":1197244800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-12","price":1.17,"x":1197417600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-13","price":1.31,"x":1197504000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-14","price":1.36,"x":1197590400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-17","price":1.13,"x":1197849600000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-18","price":1.1,"x":1197936000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-19","price":1.15,"x":1198022400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-20","price":1.12,"x":1198108800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-21","price":1.18,"x":1198195200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-24","price":0.9,"x":1198454400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-26","price":0.98,"x":1198627200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-27","price":1.04,"x":1198713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-28","price":0.93,"x":1198800000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-31","price":0.68,"x":1199059200000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-02","price":0.65,"x":1199232000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-03","price":0.67,"x":1199318400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-04","price":0.68,"x":1199404800000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-07","price":0.59,"x":1199664000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-08","price":0.61,"x":1199750400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-09","price":0.6,"x":1199836800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-10","price":0.67,"x":1199923200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-11","price":0.73,"x":1200009600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-14","price":0.62,"x":1200268800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-15","price":0.55,"x":1200355200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-16","price":0.6,"x":1200441600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-17","price":0.59,"x":1200528000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-18","price":0.8,"x":1200614400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-22","price":1.17,"x":1200960000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-23","price":1.3,"x":1201046400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-24","price":1.31,"x":1201132800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-25","price":1.31,"x":1201219200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-28","price":1.27,"x":1201478400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-29","price":1.41,"x":1201564800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-30","price":1.57,"x":1201651200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-31","price":1.71,"x":1201737600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-01","price":1.52,"x":1201824000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-04","price":1.41,"x":1202083200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-05","price":1.42,"x":1202169600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-06","price":1.51,"x":1202256000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-07","price":1.57,"x":1202342400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-08","price":1.41,"x":1202428800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-11","price":1.31,"x":1202688000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-12","price":1.35,"x":1202774400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-14","price":1.54,"x":1202947200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-15","price":1.55,"x":1203033600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-19","price":1.61,"x":1203379200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-20","price":1.68,"x":1203465600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-21","price":1.57,"x":1203552000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-22","price":1.59,"x":1203638400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-25","price":1.71,"x":1203897600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-26","price":1.74,"x":1203984000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-27","price":1.87,"x":1204070400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-28","price":1.81,"x":1204156800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-29","price":1.68,"x":1204243200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-03","price":1.84,"x":1204502400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-04","price":1.97,"x":1204588800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-05","price":2.17,"x":1204675200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-06","price":2.23,"x":1204761600000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-07","price":2.11,"x":1204848000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-10","price":2.11,"x":1205107200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-11","price":2.12,"x":1205193600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-12","price":2.01,"x":1205280000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-13","price":2.21,"x":1205366400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-14","price":2.26,"x":1205452800000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-17","price":2.23,"x":1205712000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-18","price":2.56,"x":1205798400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-19","price":2.77,"x":1205884800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-20","price":2.71,"x":1205971200000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-25","price":2.22,"x":1206403200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-26","price":2.22,"x":1206489600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-27","price":2.26,"x":1206576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-28","price":2.14,"x":1206662400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-31","price":2.07,"x":1206921600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-01","price":2.17,"x":1207008000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-02","price":2.19,"x":1207094400000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-04","price":2.15,"x":1207267200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-07","price":2.12,"x":1207526400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-08","price":2.17,"x":1207612800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-09","price":2.18,"x":1207699200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-10","price":2.28,"x":1207785600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-14","price":2.45,"x":1208131200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-15","price":2.5,"x":1208217600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-16","price":2.6,"x":1208304000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-17","price":2.52,"x":1208390400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-18","price":2.42,"x":1208476800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-21","price":2.41,"x":1208736000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-22","price":2.47,"x":1208822400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-23","price":2.51,"x":1208908800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-24","price":2.61,"x":1208995200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-25","price":2.57,"x":1209081600000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-28","price":2.43,"x":1209340800000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-29","price":2.39,"x":1209427200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-30","price":2.34,"x":1209513600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-01","price":2.33,"x":1209600000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-02","price":2.39,"x":1209686400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-06","price":2.3,"x":1210032000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-07","price":2.2,"x":1210118400000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-08","price":2.13,"x":1210204800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-09","price":2.08,"x":1210291200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-12","price":2.01,"x":1210550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-13","price":2.07,"x":1210636800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-14","price":2.1,"x":1210723200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-15","price":2,"x":1210809600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-16","price":2.01,"x":1210896000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-19","price":2.01,"x":1211155200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-20","price":1.92,"x":1211241600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-21","price":1.95,"x":1211328000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-22","price":2.06,"x":1211414400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-23","price":1.99,"x":1211500800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-27","price":2.04,"x":1211846400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-28","price":2.14,"x":1211932800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-29","price":2.18,"x":1212019200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-30","price":2.17,"x":1212105600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-02","price":2.13,"x":1212364800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-03","price":2.07,"x":1212451200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-04","price":2.14,"x":1212537600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-05","price":2.21,"x":1212624000000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-06","price":2.09,"x":1212710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-09","price":2.13,"x":1212969600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-10","price":2.09,"x":1213056000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-11","price":2.14,"x":1213142400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-12","price":2.23,"x":1213228800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-13","price":2.28,"x":1213315200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-16","price":2.18,"x":1213574400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-17","price":2.24,"x":1213660800000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-18","price":2.23,"x":1213747200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-19","price":2.31,"x":1213833600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-20","price":2.29,"x":1213920000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-23","price":2.32,"x":1214179200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-24","price":2.27,"x":1214265600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-25","price":2.31,"x":1214352000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-26","price":2.33,"x":1214438400000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-27","price":2.31,"x":1214524800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-30","price":2.09,"x":1214784000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-01","price":2.14,"x":1214870400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-02","price":2.17,"x":1214956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-03","price":2.15,"x":1215043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-07","price":2.08,"x":1215388800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-08","price":2.05,"x":1215475200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-09","price":2.03,"x":1215561600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-10","price":2.16,"x":1215648000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-11","price":2.34,"x":1215734400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-14","price":2.38,"x":1215993600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-15","price":2.48,"x":1216080000000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-16","price":2.6,"x":1216166400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-17","price":2.64,"x":1216252800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-18","price":2.63,"x":1216339200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-21","price":2.61,"x":1216598400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-22","price":2.59,"x":1216684800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-23","price":2.57,"x":1216771200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-24","price":2.38,"x":1216857600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-25","price":2.38,"x":1216944000000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-28","price":2.33,"x":1217203200000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-29","price":2.37,"x":1217289600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-30","price":2.37,"x":1217376000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-31","price":2.31,"x":1217462400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-01","price":2.31,"x":1217548800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-04","price":2.23,"x":1217808000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-05","price":2.29,"x":1217894400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-06","price":2.42,"x":1217980800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-07","price":2.26,"x":1218067200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-08","price":2.24,"x":1218153600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-11","price":2.12,"x":1218412800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-12","price":2.05,"x":1218499200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-13","price":2.09,"x":1218585600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-14","price":2,"x":1218672000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-15","price":1.99,"x":1218758400000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-18","price":2,"x":1219017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-19","price":2.03,"x":1219104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-20","price":2.08,"x":1219190400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-21","price":2.12,"x":1219276800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-22","price":2.17,"x":1219363200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-25","price":2.05,"x":1219622400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-26","price":2.08,"x":1219708800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-27","price":2.1,"x":1219795200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-28","price":2.05,"x":1219881600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-29","price":2.11,"x":1219968000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-02","price":2.02,"x":1220313600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-03","price":2.01,"x":1220400000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-04","price":1.95,"x":1220486400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-05","price":1.98,"x":1220572800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-08","price":1.95,"x":1220832000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-09","price":1.96,"x":1220918400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-10","price":2,"x":1221004800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-11","price":2.03,"x":1221091200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-12","price":2.25,"x":1221177600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-15","price":2.45,"x":1221436800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-16","price":2.64,"x":1221523200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-17","price":3.38,"x":1221609600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-18","price":3.31,"x":1221696000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-19","price":2.79,"x":1221782400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-22","price":2.55,"x":1222041600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-23","price":3.05,"x":1222128000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-24","price":3.31,"x":1222214400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-25","price":3.12,"x":1222300800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-26","price":2.98,"x":1222387200000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-29","price":2.67,"x":1222646400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-30","price":2.93,"x":1222732800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-01","price":2.92,"x":1222819200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-02","price":3.03,"x":1222905600000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-03","price":3.12,"x":1222992000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-06","price":2.94,"x":1223251200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-07","price":2.68,"x":1223337600000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-08","price":3.04,"x":1223424000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-09","price":3.24,"x":1223510400000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-10","price":3.64,"x":1223596800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-14","price":3.74,"x":1223942400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-15","price":3.82,"x":1224028800000,"y":3.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-16","price":3.53,"x":1224115200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-17","price":3.15,"x":1224201600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-20","price":2.67,"x":1224460800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-21","price":2.66,"x":1224547200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-22","price":2.6,"x":1224633600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-23","price":2.65,"x":1224720000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-24","price":2.87,"x":1224806400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-27","price":2.95,"x":1225065600000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-28","price":3.12,"x":1225152000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-29","price":3.31,"x":1225238400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-30","price":3.59,"x":1225324800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-31","price":3.55,"x":1225411200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-03","price":3.47,"x":1225670400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-04","price":3.33,"x":1225756800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-05","price":3.33,"x":1225843200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-06","price":3.43,"x":1225929600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-07","price":3.52,"x":1226016000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-10","price":3.53,"x":1226275200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-12","price":3.57,"x":1226448000000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-13","price":3.62,"x":1226534400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-14","price":3.57,"x":1226620800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-17","price":3.56,"x":1226880000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-18","price":3.41,"x":1226966400000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-19","price":3.31,"x":1227052800000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-20","price":3.07,"x":1227139200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-21","price":3.18,"x":1227225600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-24","price":3.22,"x":1227484800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-25","price":3.01,"x":1227571200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-26","price":2.94,"x":1227657600000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-28","price":2.92,"x":1227830400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-01","price":2.65,"x":1228089600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-02","price":2.62,"x":1228176000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-03","price":2.65,"x":1228262400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-04","price":2.53,"x":1228348800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-05","price":2.65,"x":1228435200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-08","price":2.74,"x":1228694400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-09","price":2.64,"x":1228780800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-11","price":2.63,"x":1228953600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-12","price":2.58,"x":1229040000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-15","price":2.5,"x":1229299200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-16","price":2.33,"x":1229385600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-17","price":2.15,"x":1229472000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-19","price":2.11,"x":1229644800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-22","price":2.15,"x":1229904000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-23","price":2.16,"x":1229990400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-26","price":2.13,"x":1230249600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-29","price":2.07,"x":1230508800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-30","price":2.01,"x":1230595200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-02","price":2.38,"x":1230854400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-05","price":2.35,"x":1231113600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-06","price":2.37,"x":1231200000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-07","price":2.41,"x":1231286400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-08","price":2.38,"x":1231372800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-09","price":2.36,"x":1231459200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-12","price":2.22,"x":1231718400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-13","price":2.22,"x":1231804800000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-14","price":2.12,"x":1231891200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-15","price":2.12,"x":1231977600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-16","price":2.24,"x":1232064000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-20","price":2.27,"x":1232409600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-21","price":2.45,"x":1232496000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-22","price":2.52,"x":1232582400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-23","price":2.54,"x":1232668800000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-26","price":2.56,"x":1232928000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-27","price":2.46,"x":1233014400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-28","price":2.52,"x":1233100800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-29","price":2.64,"x":1233187200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-30","price":2.63,"x":1233273600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-02","price":2.49,"x":1233532800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-03","price":2.57,"x":1233619200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-04","price":2.65,"x":1233705600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-05","price":2.66,"x":1233792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-06","price":2.77,"x":1233878400000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-09","price":2.75,"x":1234137600000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-10","price":2.59,"x":1234224000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-11","price":2.48,"x":1234310400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-12","price":2.46,"x":1234396800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-13","price":2.6,"x":1234483200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-17","price":2.32,"x":1234828800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-18","price":2.43,"x":1234915200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-19","price":2.55,"x":1235001600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-20","price":2.51,"x":1235088000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-23","price":2.49,"x":1235347200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-24","price":2.48,"x":1235433600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-25","price":2.65,"x":1235520000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-26","price":2.71,"x":1235606400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-27","price":2.76,"x":1235692800000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-02","price":2.63,"x":1235952000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-03","price":2.66,"x":1236038400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-04","price":2.75,"x":1236124800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-05","price":2.63,"x":1236211200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-06","price":2.62,"x":1236297600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-09","price":2.66,"x":1236556800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-10","price":2.75,"x":1236643200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-11","price":2.72,"x":1236729600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-12","price":2.67,"x":1236816000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-13","price":2.69,"x":1236902400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-16","price":2.73,"x":1237161600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-17","price":2.78,"x":1237248000000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-18","price":2.3,"x":1237334400000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-19","price":2.41,"x":1237420800000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-20","price":2.43,"x":1237507200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-23","price":2.46,"x":1237766400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-24","price":2.47,"x":1237852800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-25","price":2.62,"x":1237939200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-26","price":2.61,"x":1238025600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-27","price":2.64,"x":1238112000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-30","price":2.55,"x":1238371200000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-31","price":2.5,"x":1238457600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-01","price":2.46,"x":1238544000000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-02","price":2.55,"x":1238630400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-03","price":2.7,"x":1238716800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-06","price":2.75,"x":1238976000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-07","price":2.73,"x":1239062400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-08","price":2.68,"x":1239148800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-09","price":2.78,"x":1239235200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-13","price":2.7,"x":1239580800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-14","price":2.63,"x":1239667200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-15","price":2.67,"x":1239753600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-16","price":2.73,"x":1239840000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-17","price":2.84,"x":1239926400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-20","price":2.74,"x":1240185600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-21","price":2.79,"x":1240272000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-22","price":2.84,"x":1240358400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-23","price":2.86,"x":1240444800000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-24","price":2.93,"x":1240531200000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-27","price":2.82,"x":1240790400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-28","price":2.92,"x":1240876800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-29","price":3.01,"x":1240963200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-30","price":3.02,"x":1241049600000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-01","price":3.05,"x":1241136000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-04","price":3,"x":1241395200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-05","price":3.01,"x":1241481600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-06","price":2.99,"x":1241568000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-07","price":3.11,"x":1241654400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-08","price":3.1,"x":1241740800000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-11","price":2.98,"x":1242000000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-12","price":2.98,"x":1242086400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-13","price":2.94,"x":1242172800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-14","price":2.94,"x":1242259200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-15","price":2.97,"x":1242345600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-18","price":3.03,"x":1242604800000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-19","price":3.07,"x":1242691200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-20","price":3.01,"x":1242777600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-21","price":3.16,"x":1242864000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-22","price":3.27,"x":1242950400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-26","price":3.32,"x":1243296000000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-27","price":3.54,"x":1243382400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-28","price":3.52,"x":1243468800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-29","price":3.33,"x":1243555200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-01","price":3.58,"x":1243814400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-02","price":3.51,"x":1243900800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-03","price":3.42,"x":1243987200000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-04","price":3.58,"x":1244073600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-05","price":3.64,"x":1244160000000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-08","price":3.72,"x":1244419200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-09","price":3.67,"x":1244505600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-10","price":3.8,"x":1244592000000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-11","price":3.69,"x":1244678400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-12","price":3.62,"x":1244764800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-15","price":3.59,"x":1245024000000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-16","price":3.5,"x":1245110400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-17","price":3.51,"x":1245196800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-18","price":3.68,"x":1245283200000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-19","price":3.6,"x":1245369600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-22","price":3.52,"x":1245628800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-23","price":3.45,"x":1245715200000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-24","price":3.53,"x":1245801600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-25","price":3.37,"x":1245888000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-26","price":3.32,"x":1245974400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-29","price":3.31,"x":1246233600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-30","price":3.34,"x":1246320000000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-01","price":3.38,"x":1246406400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-02","price":3.34,"x":1246492800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-06","price":3.33,"x":1246838400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-07","price":3.28,"x":1246924800000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-08","price":3.15,"x":1247011200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-09","price":3.25,"x":1247097600000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-10","price":3.14,"x":1247184000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-13","price":3.2,"x":1247443200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-14","price":3.32,"x":1247529600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-15","price":3.45,"x":1247616000000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-16","price":3.4,"x":1247702400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-17","price":3.5,"x":1247788800000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-20","price":3.42,"x":1248048000000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-21","price":3.31,"x":1248134400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-22","price":3.39,"x":1248220800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-23","price":3.53,"x":1248307200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-24","price":3.52,"x":1248393600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-27","price":3.56,"x":1248652800000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-28","price":3.53,"x":1248739200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-29","price":3.5,"x":1248825600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-30","price":3.49,"x":1248912000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-31","price":3.34,"x":1248998400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-03","price":3.47,"x":1249257600000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-04","price":3.52,"x":1249344000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-05","price":3.62,"x":1249430400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-06","price":3.62,"x":1249516800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-07","price":3.7,"x":1249603200000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-10","price":3.61,"x":1249862400000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-11","price":3.53,"x":1249948800000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-12","price":3.55,"x":1250035200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-13","price":3.42,"x":1250121600000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-14","price":3.37,"x":1250208000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-17","price":3.3,"x":1250467200000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-18","price":3.33,"x":1250553600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-19","price":3.28,"x":1250640000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-20","price":3.25,"x":1250726400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-21","price":3.39,"x":1250812800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-24","price":3.31,"x":1251072000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-25","price":3.28,"x":1251158400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-26","price":3.29,"x":1251244800000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-27","price":3.32,"x":1251331200000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-28","price":3.31,"x":1251417600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-31","price":3.25,"x":1251676800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-01","price":3.24,"x":1251763200000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-02","price":3.15,"x":1251849600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-03","price":3.18,"x":1251936000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-04","price":3.31,"x":1252022400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-08","price":3.33,"x":1252368000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-09","price":3.34,"x":1252454400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-10","price":3.22,"x":1252540800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-11","price":3.2,"x":1252627200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-14","price":3.28,"x":1252886400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-15","price":3.34,"x":1252972800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-16","price":3.38,"x":1253059200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-17","price":3.32,"x":1253145600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-18","price":3.41,"x":1253232000000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-21","price":3.38,"x":1253491200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-22","price":3.35,"x":1253577600000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-23","price":3.33,"x":1253664000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-24","price":3.3,"x":1253750400000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-25","price":3.24,"x":1253836800000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-28","price":3.2,"x":1254096000000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-29","price":3.18,"x":1254182400000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-30","price":3.17,"x":1254268800000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-01","price":3.11,"x":1254355200000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-02","price":3.14,"x":1254441600000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-05","price":3.16,"x":1254700800000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-06","price":3.19,"x":1254787200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-07","price":3.12,"x":1254873600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-08","price":3.21,"x":1254960000000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-09","price":3.33,"x":1255046400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-13","price":3.27,"x":1255392000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-14","price":3.38,"x":1255478400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-15","price":3.42,"x":1255564800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-16","price":3.36,"x":1255651200000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-19","price":3.33,"x":1255910400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-20","price":3.27,"x":1255996800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-21","price":3.35,"x":1256083200000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-22","price":3.38,"x":1256169600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-23","price":3.44,"x":1256256000000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-26","price":3.51,"x":1256515200000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-27","price":3.41,"x":1256601600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-28","price":3.37,"x":1256688000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-29","price":3.47,"x":1256774400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-30","price":3.36,"x":1256860800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-02","price":3.39,"x":1257120000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-03","price":3.44,"x":1257206400000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-04","price":3.52,"x":1257292800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-05","price":3.53,"x":1257379200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-06","price":3.48,"x":1257465600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-09","price":3.45,"x":1257724800000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-10","price":3.43,"x":1257811200000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-12","price":3.38,"x":1257984000000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-13","price":3.37,"x":1258070400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-16","price":3.26,"x":1258329600000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-17","price":3.27,"x":1258416000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-18","price":3.32,"x":1258502400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-19","price":3.33,"x":1258588800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-20","price":3.34,"x":1258675200000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-23","price":3.32,"x":1258934400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-24","price":3.27,"x":1259020800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-25","price":3.23,"x":1259107200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-27","price":3.18,"x":1259280000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-30","price":3.15,"x":1259539200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-01","price":3.22,"x":1259625600000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-02","price":3.27,"x":1259712000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-03","price":3.33,"x":1259798400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-04","price":3.42,"x":1259884800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-07","price":3.4,"x":1260144000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-08","price":3.37,"x":1260230400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-09","price":3.42,"x":1260316800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-10","price":3.47,"x":1260403200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-11","price":3.52,"x":1260489600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-14","price":3.52,"x":1260748800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-15","price":3.55,"x":1260835200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-16","price":3.57,"x":1260921600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-17","price":3.46,"x":1261008000000,"y":3.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-18","price":3.5,"x":1261094400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-21","price":3.61,"x":1261353600000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-22","price":3.68,"x":1261440000000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-23","price":3.7,"x":1261526400000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-24","price":3.77,"x":1261612800000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-28","price":3.74,"x":1261958400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-29","price":3.72,"x":1262044800000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-30","price":3.75,"x":1262131200000,"y":3.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-31","price":3.79,"x":1262217600000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-04","price":3.77,"x":1262563200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-05","price":3.7,"x":1262649600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-06","price":3.79,"x":1262736000000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-07","price":3.8,"x":1262822400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-08","price":3.78,"x":1262908800000,"y":3.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-11","price":3.81,"x":1263168000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-12","price":3.69,"x":1263254400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-13","price":3.74,"x":1263340800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-14","price":3.71,"x":1263427200000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-15","price":3.64,"x":1263513600000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-19","price":3.67,"x":1263859200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-20","price":3.63,"x":1263945600000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-21","price":3.56,"x":1264032000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-22","price":3.56,"x":1264118400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-25","price":3.6,"x":1264377600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-26","price":3.58,"x":1264464000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-27","price":3.58,"x":1264550400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-28","price":3.6,"x":1264636800000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-29","price":3.55,"x":1264723200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-01","price":3.58,"x":1264982400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-02","price":3.57,"x":1265068800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-03","price":3.63,"x":1265155200000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-04","price":3.53,"x":1265241600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-05","price":3.49,"x":1265328000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-08","price":3.5,"x":1265587200000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-09","price":3.55,"x":1265673600000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-10","price":3.61,"x":1265760000000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-11","price":3.62,"x":1265846400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-12","price":3.59,"x":1265932800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-16","price":3.56,"x":1266278400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-17","price":3.64,"x":1266364800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-18","price":3.69,"x":1266451200000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-19","price":3.67,"x":1266537600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-22","price":3.69,"x":1266796800000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-23","price":3.57,"x":1266883200000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-24","price":3.58,"x":1266969600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-25","price":3.51,"x":1267056000000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-26","price":3.48,"x":1267142400000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-01","price":3.48,"x":1267401600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-02","price":3.48,"x":1267488000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-03","price":3.49,"x":1267574400000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-04","price":3.47,"x":1267660800000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-05","price":3.54,"x":1267747200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-08","price":3.56,"x":1268006400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-09","price":3.55,"x":1268092800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-10","price":3.58,"x":1268179200000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-11","price":3.57,"x":1268265600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-12","price":3.56,"x":1268352000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-15","price":3.54,"x":1268611200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-16","price":3.5,"x":1268697600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-17","price":3.5,"x":1268784000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-18","price":3.52,"x":1268870400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-19","price":3.54,"x":1268956800000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-22","price":3.52,"x":1269216000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-23","price":3.55,"x":1269302400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-24","price":3.7,"x":1269388800000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-25","price":3.77,"x":1269475200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-26","price":3.72,"x":1269561600000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-29","price":3.73,"x":1269820800000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-30","price":3.72,"x":1269907200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-31","price":3.68,"x":1269993600000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-01","price":3.73,"x":1270080000000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-02","price":3.8,"x":1270166400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-05","price":3.83,"x":1270425600000,"y":3.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-06","price":3.81,"x":1270512000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-07","price":3.72,"x":1270598400000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-08","price":3.74,"x":1270684800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-09","price":3.74,"x":1270771200000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-12","price":3.71,"x":1271030400000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-13","price":3.68,"x":1271116800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-14","price":3.72,"x":1271203200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-15","price":3.7,"x":1271289600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-16","price":3.63,"x":1271376000000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-19","price":3.67,"x":1271635200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-20","price":3.66,"x":1271721600000,"y":3.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-21","price":3.62,"x":1271808000000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-22","price":3.64,"x":1271894400000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-23","price":3.68,"x":1271980800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-26","price":3.67,"x":1272240000000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-27","price":3.55,"x":1272326400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-28","price":3.64,"x":1272412800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-29","price":3.59,"x":1272499200000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-30","price":3.53,"x":1272585600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-03","price":3.55,"x":1272844800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-04","price":3.47,"x":1272931200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-05","price":3.43,"x":1273017600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-06","price":3.3,"x":1273104000000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-07","price":3.32,"x":1273190400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-10","price":3.41,"x":1273449600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-11","price":3.4,"x":1273536000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-12","price":3.4,"x":1273622400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-13","price":3.39,"x":1273708800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-14","price":3.28,"x":1273795200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-17","price":3.31,"x":1274054400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-18","price":3.21,"x":1274140800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-19","price":3.19,"x":1274227200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-20","price":3.08,"x":1274313600000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-21","price":3.03,"x":1274400000000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-24","price":3.06,"x":1274659200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-25","price":3.01,"x":1274745600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-26","price":3.04,"x":1274832000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-27","price":3.17,"x":1274918400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-28","price":3.15,"x":1275004800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-01","price":3.13,"x":1275350400000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-02","price":3.19,"x":1275436800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-03","price":3.25,"x":1275523200000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-04","price":3.06,"x":1275609600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-07","price":3.05,"x":1275868800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-08","price":3.06,"x":1275955200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-09","price":3.1,"x":1276041600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-10","price":3.23,"x":1276128000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-11","price":3.16,"x":1276214400000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-14","price":3.21,"x":1276473600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-15","price":3.23,"x":1276560000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-16","price":3.17,"x":1276646400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-17","price":3.12,"x":1276732800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-18","price":3.13,"x":1276819200000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-21","price":3.14,"x":1277078400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-22","price":3.05,"x":1277164800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-23","price":3,"x":1277251200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-24","price":3.01,"x":1277337600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-25","price":2.99,"x":1277424000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-28","price":2.88,"x":1277683200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-29","price":2.82,"x":1277769600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-30","price":2.79,"x":1277856000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-01","price":2.79,"x":1277942400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-02","price":2.83,"x":1278028800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-06","price":2.78,"x":1278374400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-07","price":2.84,"x":1278460800000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-08","price":2.89,"x":1278547200000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-09","price":2.91,"x":1278633600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-12","price":2.92,"x":1278892800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-13","price":3,"x":1278979200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-14","price":2.92,"x":1279065600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-15","price":2.85,"x":1279152000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-16","price":2.81,"x":1279238400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-19","price":2.82,"x":1279497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-20","price":2.82,"x":1279584000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-21","price":2.74,"x":1279670400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-22","price":2.8,"x":1279756800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-23","price":2.86,"x":1279843200000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-26","price":2.87,"x":1280102400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-27","price":2.93,"x":1280188800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-28","price":2.88,"x":1280275200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-29","price":2.88,"x":1280361600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-30","price":2.79,"x":1280448000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-02","price":2.83,"x":1280707200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-03","price":2.78,"x":1280793600000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-04","price":2.82,"x":1280880000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-05","price":2.79,"x":1280966400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-06","price":2.71,"x":1281052800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-09","price":2.71,"x":1281312000000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-10","price":2.64,"x":1281398400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-11","price":2.57,"x":1281484800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-12","price":2.58,"x":1281571200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-13","price":2.53,"x":1281657600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-16","price":2.42,"x":1281916800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-17","price":2.47,"x":1282003200000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-18","price":2.48,"x":1282089600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-19","price":2.42,"x":1282176000000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-20","price":2.47,"x":1282262400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-23","price":2.44,"x":1282521600000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-24","price":2.34,"x":1282608000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-25","price":2.38,"x":1282694400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-26","price":2.34,"x":1282780800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-27","price":2.51,"x":1282867200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-30","price":2.4,"x":1283126400000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-31","price":2.33,"x":1283212800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-01","price":2.45,"x":1283299200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-02","price":2.49,"x":1283385600000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-03","price":2.58,"x":1283472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-07","price":2.47,"x":1283817600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-08","price":2.52,"x":1283904000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-09","price":2.63,"x":1283990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-10","price":2.67,"x":1284076800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-13","price":2.59,"x":1284336000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-14","price":2.53,"x":1284422400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-15","price":2.59,"x":1284508800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-16","price":2.61,"x":1284595200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-17","price":2.59,"x":1284681600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-20","price":2.55,"x":1284940800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-21","price":2.44,"x":1285027200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-22","price":2.4,"x":1285113600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-23","price":2.4,"x":1285200000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-24","price":2.47,"x":1285286400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-27","price":2.38,"x":1285545600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-28","price":2.32,"x":1285632000000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-29","price":2.36,"x":1285718400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-30","price":2.37,"x":1285804800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-01","price":2.38,"x":1285891200000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-04","price":2.37,"x":1286150400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-05","price":2.38,"x":1286236800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-06","price":2.28,"x":1286323200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-07","price":2.28,"x":1286409600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-08","price":2.29,"x":1286496000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-12","price":2.31,"x":1286841600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-13","price":2.33,"x":1286928000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-14","price":2.38,"x":1287014400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-15","price":2.45,"x":1287100800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-18","price":2.37,"x":1287360000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-19","price":2.36,"x":1287446400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-20","price":2.37,"x":1287532800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-21","price":2.44,"x":1287619200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-22","price":2.46,"x":1287705600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-25","price":2.45,"x":1287964800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-26","price":2.53,"x":1288051200000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-27","price":2.61,"x":1288137600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-28","price":2.56,"x":1288224000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-29","price":2.51,"x":1288310400000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-01","price":2.53,"x":1288569600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-02","price":2.5,"x":1288656000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-03","price":2.54,"x":1288742400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-04","price":2.4,"x":1288828800000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-05","price":2.45,"x":1288915200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-08","price":2.47,"x":1289174400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-09","price":2.59,"x":1289260800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-10","price":2.52,"x":1289347200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-12","price":2.63,"x":1289520000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-15","price":2.78,"x":1289779200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-16","price":2.7,"x":1289865600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-17","price":2.75,"x":1289952000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-18","price":2.75,"x":1290038400000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-19","price":2.74,"x":1290124800000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-22","price":2.65,"x":1290384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-23","price":2.62,"x":1290470400000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-24","price":2.77,"x":1290556800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-26","price":2.71,"x":1290729600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-29","price":2.66,"x":1290988800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-30","price":2.64,"x":1291075200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-01","price":2.81,"x":1291161600000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-02","price":2.85,"x":1291248000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-03","price":2.89,"x":1291334400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-06","price":2.8,"x":1291593600000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-07","price":3.01,"x":1291680000000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-08","price":3.11,"x":1291766400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-09","price":3.09,"x":1291852800000,"y":3.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-10","price":3.19,"x":1291939200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-13","price":3.14,"x":1292198400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-14","price":3.34,"x":1292284800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-15","price":3.39,"x":1292371200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-16","price":3.34,"x":1292457600000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-17","price":3.22,"x":1292544000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-20","price":3.22,"x":1292803200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-21","price":3.21,"x":1292889600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-22","price":3.22,"x":1292976000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-23","price":3.27,"x":1293062400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-27","price":3.19,"x":1293408000000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-28","price":3.35,"x":1293494400000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-29","price":3.22,"x":1293580800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-30","price":3.26,"x":1293667200000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-31","price":3.18,"x":1293753600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-03","price":3.21,"x":1294012800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-04","price":3.22,"x":1294099200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-05","price":3.36,"x":1294185600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-06","price":3.29,"x":1294272000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-07","price":3.2,"x":1294358400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-10","price":3.17,"x":1294617600000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-11","price":3.22,"x":1294704000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-12","price":3.25,"x":1294790400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-13","price":3.19,"x":1294876800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-14","price":3.2,"x":1294963200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-18","price":3.23,"x":1295308800000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-19","price":3.21,"x":1295395200000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-20","price":3.31,"x":1295481600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-21","price":3.28,"x":1295568000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-24","price":3.27,"x":1295827200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-25","price":3.19,"x":1295913600000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-26","price":3.29,"x":1296000000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-27","price":3.27,"x":1296086400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-28","price":3.21,"x":1296172800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-31","price":3.27,"x":1296432000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-01","price":3.33,"x":1296518400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-02","price":3.36,"x":1296604800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-03","price":3.44,"x":1296691200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-04","price":3.53,"x":1296777600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-07","price":3.52,"x":1297036800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-08","price":3.6,"x":1297123200000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-09","price":3.51,"x":1297209600000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-10","price":3.58,"x":1297296000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-11","price":3.52,"x":1297382400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-14","price":3.49,"x":1297641600000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-15","price":3.48,"x":1297728000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-16","price":3.5,"x":1297814400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-17","price":3.49,"x":1297900800000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-18","price":3.49,"x":1297987200000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-22","price":3.34,"x":1298332800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-23","price":3.37,"x":1298419200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-24","price":3.33,"x":1298505600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-25","price":3.29,"x":1298592000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-28","price":3.27,"x":1298851200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-01","price":3.27,"x":1298937600000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-02","price":3.33,"x":1299024000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-03","price":3.45,"x":1299110400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-04","price":3.37,"x":1299196800000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-07","price":3.4,"x":1299456000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-08","price":3.45,"x":1299542400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-09","price":3.38,"x":1299628800000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-10","price":3.29,"x":1299715200000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-11","price":3.32,"x":1299801600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-14","price":3.27,"x":1300060800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-15","price":3.23,"x":1300147200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-16","price":3.12,"x":1300233600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-17","price":3.17,"x":1300320000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-18","price":3.21,"x":1300406400000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-21","price":3.24,"x":1300665600000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-22","price":3.24,"x":1300752000000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-23","price":3.27,"x":1300838400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-24","price":3.33,"x":1300924800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-25","price":3.37,"x":1301011200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-28","price":3.36,"x":1301270400000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-29","price":3.4,"x":1301356800000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-30","price":3.37,"x":1301443200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-31","price":3.38,"x":1301529600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-01","price":3.39,"x":1301616000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-04","price":3.39,"x":1301875200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-05","price":3.43,"x":1301961600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-06","price":3.5,"x":1302048000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-07","price":3.54,"x":1302134400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-08","price":3.55,"x":1302220800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-11","price":3.54,"x":1302480000000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-12","price":3.47,"x":1302566400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-13","price":3.43,"x":1302652800000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-14","price":3.44,"x":1302739200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-15","price":3.36,"x":1302825600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-18","price":3.33,"x":1303084800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-19","price":3.33,"x":1303171200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-20","price":3.37,"x":1303257600000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-21","price":3.36,"x":1303344000000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-25","price":3.32,"x":1303689600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-26","price":3.27,"x":1303776000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-27","price":3.33,"x":1303862400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-28","price":3.3,"x":1303948800000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-29","price":3.28,"x":1304035200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-02","price":3.26,"x":1304294400000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-03","price":3.25,"x":1304380800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-04","price":3.22,"x":1304467200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-05","price":3.16,"x":1304553600000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-06","price":3.17,"x":1304640000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-09","price":3.14,"x":1304899200000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-10","price":3.2,"x":1304985600000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-11","price":3.16,"x":1305072000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-12","price":3.2,"x":1305158400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-13","price":3.15,"x":1305244800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-16","price":3.11,"x":1305504000000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-17","price":3.08,"x":1305590400000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-18","price":3.13,"x":1305676800000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-19","price":3.12,"x":1305763200000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-20","price":3.1,"x":1305849600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-23","price":3.07,"x":1306108800000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-24","price":3.06,"x":1306195200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-25","price":3.07,"x":1306281600000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-26","price":3.02,"x":1306368000000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-27","price":3.02,"x":1306454400000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-31","price":2.99,"x":1306800000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-01","price":2.91,"x":1306886400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-02","price":3,"x":1306972800000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-03","price":2.95,"x":1307059200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-06","price":2.96,"x":1307318400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-07","price":2.96,"x":1307404800000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-08","price":2.94,"x":1307491200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-09","price":2.96,"x":1307577600000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-10","price":2.94,"x":1307664000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-13","price":2.95,"x":1307923200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-14","price":3.06,"x":1308009600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-15","price":2.93,"x":1308096000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-16","price":2.88,"x":1308182400000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-17","price":2.9,"x":1308268800000,"y":2.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-20","price":2.94,"x":1308528000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-21","price":2.96,"x":1308614400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-22","price":2.99,"x":1308700800000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-23","price":2.92,"x":1308787200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-24","price":2.86,"x":1308873600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-27","price":2.93,"x":1309132800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-28","price":3.02,"x":1309219200000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-29","price":3.12,"x":1309305600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-30","price":3.15,"x":1309392000000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-01","price":3.2,"x":1309478400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-05","price":3.14,"x":1309824000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-06","price":3.11,"x":1309910400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-07","price":3.14,"x":1309996800000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-08","price":3,"x":1310083200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-11","price":2.91,"x":1310342400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-12","price":2.89,"x":1310428800000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-13","price":2.91,"x":1310515200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-14","price":2.97,"x":1310601600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-15","price":2.92,"x":1310688000000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-18","price":2.92,"x":1310947200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-19","price":2.88,"x":1311033600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-20","price":2.94,"x":1311120000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-21","price":2.98,"x":1311206400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-22","price":2.94,"x":1311292800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-25","price":2.98,"x":1311552000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-26","price":2.92,"x":1311638400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-27","price":2.93,"x":1311724800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-28","price":2.91,"x":1311811200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-29","price":2.72,"x":1311897600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-01","price":2.67,"x":1312156800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-02","price":2.6,"x":1312243200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-03","price":2.62,"x":1312329600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-04","price":2.45,"x":1312416000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-05","price":2.57,"x":1312502400000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-08","price":2.35,"x":1312761600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-09","price":2.17,"x":1312848000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-10","price":2.15,"x":1312934400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-11","price":2.31,"x":1313020800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-12","price":2.22,"x":1313107200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-15","price":2.27,"x":1313366400000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-16","price":2.2,"x":1313452800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-18","price":2.07,"x":1313625600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-22","price":2.09,"x":1313971200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-23","price":2.14,"x":1314057600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-24","price":2.27,"x":1314144000000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-25","price":2.22,"x":1314230400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-26","price":2.18,"x":1314316800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-29","price":2.26,"x":1314576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-30","price":2.18,"x":1314662400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-31","price":2.21,"x":1314748800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-01","price":2.13,"x":1314835200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-02","price":2,"x":1314921600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-06","price":1.96,"x":1315267200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-07","price":2.03,"x":1315353600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-08","price":1.98,"x":1315440000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-09","price":1.92,"x":1315526400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-12","price":1.93,"x":1315785600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-13","price":1.99,"x":1315872000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-14","price":2.02,"x":1315958400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-15","price":2.08,"x":1316044800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-16","price":2.07,"x":1316131200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-19","price":1.96,"x":1316390400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-20","price":1.94,"x":1316476800000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-21","price":1.87,"x":1316563200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-23","price":1.83,"x":1316736000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-26","price":1.89,"x":1316995200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-27","price":1.99,"x":1317081600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-28","price":2.01,"x":1317168000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-29","price":1.97,"x":1317254400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-30","price":1.9,"x":1317340800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-03","price":1.78,"x":1317600000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-04","price":1.8,"x":1317686400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-06","price":2,"x":1317859200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-07","price":2.09,"x":1317945600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-11","price":2.16,"x":1318291200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-12","price":2.22,"x":1318377600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-13","price":2.17,"x":1318464000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-14","price":2.24,"x":1318550400000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-17","price":2.14,"x":1318809600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-18","price":2.15,"x":1318896000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-19","price":2.15,"x":1318982400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-20","price":2.17,"x":1319068800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-21","price":2.21,"x":1319155200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-24","price":2.23,"x":1319414400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-25","price":2.13,"x":1319500800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-26","price":2.21,"x":1319587200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-27","price":2.4,"x":1319673600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-28","price":2.33,"x":1319760000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-31","price":2.16,"x":1320019200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-01","price":2,"x":1320105600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-02","price":2.02,"x":1320192000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-03","price":2.08,"x":1320278400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-04","price":2.05,"x":1320364800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-07","price":2.03,"x":1320624000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-08","price":2.09,"x":1320710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-09","price":1.99,"x":1320796800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-10","price":2.03,"x":1320883200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-14","price":2.03,"x":1321228800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-15","price":2.05,"x":1321315200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-16","price":2,"x":1321401600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-17","price":1.94,"x":1321488000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-18","price":2,"x":1321574400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-21","price":1.95,"x":1321833600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-22","price":1.92,"x":1321920000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-23","price":1.87,"x":1322006400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-25","price":1.95,"x":1322179200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-28","price":1.94,"x":1322438400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-29","price":1.98,"x":1322524800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-30","price":2.07,"x":1322611200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-01","price":2.1,"x":1322697600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-02","price":2.03,"x":1322784000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-05","price":2.03,"x":1323043200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-07","price":2,"x":1323216000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-09","price":2.06,"x":1323388800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-12","price":2.02,"x":1323648000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-13","price":1.95,"x":1323734400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-14","price":1.91,"x":1323820800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-19","price":1.81,"x":1324252800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-20","price":1.93,"x":1324339200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-21","price":1.97,"x":1324425600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-22","price":1.96,"x":1324512000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-23","price":2.02,"x":1324598400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-27","price":2,"x":1324944000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-28","price":1.92,"x":1325030400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-29","price":1.89,"x":1325116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-30","price":1.87,"x":1325203200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-03","price":1.95,"x":1325548800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-04","price":1.98,"x":1325635200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-05","price":2,"x":1325721600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-06","price":1.96,"x":1325808000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-09","price":1.97,"x":1326067200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-10","price":1.98,"x":1326153600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-11","price":1.91,"x":1326240000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-12","price":1.91,"x":1326326400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-13","price":1.86,"x":1326412800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-17","price":1.84,"x":1326758400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-18","price":1.89,"x":1326844800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-19","price":1.96,"x":1326931200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-20","price":2,"x":1327017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-23","price":2.05,"x":1327276800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-24","price":2.04,"x":1327363200000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-25","price":1.97,"x":1327449600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-26","price":1.91,"x":1327536000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-27","price":1.87,"x":1327622400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-30","price":1.82,"x":1327881600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-31","price":1.77,"x":1327968000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-01","price":1.81,"x":1328054400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-02","price":1.78,"x":1328140800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-03","price":1.89,"x":1328227200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-06","price":1.85,"x":1328486400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-07","price":1.92,"x":1328572800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-08","price":1.92,"x":1328659200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-09","price":1.95,"x":1328745600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-10","price":1.87,"x":1328832000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-13","price":1.88,"x":1329091200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-14","price":1.8,"x":1329177600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-15","price":1.82,"x":1329264000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-16","price":1.89,"x":1329350400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-17","price":1.92,"x":1329436800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-21","price":1.97,"x":1329782400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-22","price":1.92,"x":1329868800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-23","price":1.9,"x":1329955200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-24","price":1.88,"x":1330041600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-27","price":1.8,"x":1330300800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-28","price":1.84,"x":1330387200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-29","price":1.9,"x":1330473600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-01","price":1.95,"x":1330560000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-02","price":1.92,"x":1330646400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-05","price":1.92,"x":1330905600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-06","price":1.88,"x":1330992000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-07","price":1.9,"x":1331078400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-08","price":1.95,"x":1331164800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-09","price":1.95,"x":1331251200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-12","price":1.95,"x":1331510400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-13","price":2.06,"x":1331596800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-14","price":2.2,"x":1331683200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-15","price":2.21,"x":1331769600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-16","price":2.22,"x":1331856000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-19","price":2.29,"x":1332115200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-20","price":2.28,"x":1332201600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-21","price":2.22,"x":1332288000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-22","price":2.21,"x":1332374400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-23","price":2.17,"x":1332460800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-26","price":2.17,"x":1332720000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-27","price":2.11,"x":1332806400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-28","price":2.12,"x":1332892800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-29","price":2.11,"x":1332979200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-30","price":2.16,"x":1333065600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-02","price":2.14,"x":1333324800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-03","price":2.22,"x":1333411200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-04","price":2.17,"x":1333497600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-05","price":2.11,"x":1333584000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-06","price":2,"x":1333670400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-09","price":1.97,"x":1333929600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-10","price":1.92,"x":1334016000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-11","price":1.96,"x":1334102400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-12","price":1.99,"x":1334188800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-13","price":1.93,"x":1334275200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-16","price":1.92,"x":1334534400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-17","price":1.95,"x":1334620800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-18","price":1.93,"x":1334707200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-20","price":1.91,"x":1334880000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-23","price":1.88,"x":1335139200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-24","price":1.91,"x":1335225600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-25","price":1.92,"x":1335312000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-26","price":1.89,"x":1335398400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-27","price":1.87,"x":1335484800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-30","price":1.85,"x":1335744000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-01","price":1.89,"x":1335830400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-02","price":1.88,"x":1335916800000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-03","price":1.87,"x":1336003200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-04","price":1.84,"x":1336089600000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-07","price":1.82,"x":1336348800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-08","price":1.79,"x":1336435200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-09","price":1.78,"x":1336521600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-10","price":1.79,"x":1336608000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-11","price":1.74,"x":1336694400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-14","price":1.68,"x":1336953600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-15","price":1.67,"x":1337040000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-16","price":1.66,"x":1337126400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-17","price":1.6,"x":1337212800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-18","price":1.63,"x":1337299200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-21","price":1.66,"x":1337558400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-22","price":1.7,"x":1337644800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-23","price":1.64,"x":1337731200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-24","price":1.67,"x":1337817600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-25","price":1.66,"x":1337904000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-29","price":1.65,"x":1338249600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-30","price":1.56,"x":1338336000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-31","price":1.52,"x":1338422400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-04","price":1.45,"x":1338768000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-05","price":1.49,"x":1338854400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-06","price":1.57,"x":1338940800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-07","price":1.57,"x":1339027200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-08","price":1.56,"x":1339113600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-11","price":1.51,"x":1339372800000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-12","price":1.57,"x":1339459200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-13","price":1.51,"x":1339545600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-14","price":1.53,"x":1339632000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-15","price":1.51,"x":1339718400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-18","price":1.49,"x":1339977600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-19","price":1.55,"x":1340064000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-20","price":1.56,"x":1340150400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-21","price":1.54,"x":1340236800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-22","price":1.6,"x":1340323200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-25","price":1.53,"x":1340582400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-26","price":1.56,"x":1340668800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-27","price":1.56,"x":1340755200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-28","price":1.51,"x":1340841600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-29","price":1.58,"x":1340928000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-02","price":1.51,"x":1341187200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-03","price":1.56,"x":1341273600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-05","price":1.54,"x":1341446400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-06","price":1.49,"x":1341532800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-09","price":1.44,"x":1341792000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-10","price":1.44,"x":1341878400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-11","price":1.44,"x":1341964800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-12","price":1.4,"x":1342051200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-13","price":1.42,"x":1342137600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-16","price":1.4,"x":1342396800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-17","price":1.43,"x":1342483200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-18","price":1.43,"x":1342569600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-19","price":1.45,"x":1342656000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-20","price":1.4,"x":1342742400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-23","price":1.37,"x":1343001600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-24","price":1.34,"x":1343088000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-25","price":1.33,"x":1343174400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-26","price":1.34,"x":1343260800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-27","price":1.47,"x":1343347200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-30","price":1.42,"x":1343606400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-31","price":1.4,"x":1343692800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-01","price":1.46,"x":1343779200000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-02","price":1.42,"x":1343865600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-03","price":1.51,"x":1343952000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-06","price":1.49,"x":1344211200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-07","price":1.55,"x":1344297600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-08","price":1.57,"x":1344384000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-09","price":1.58,"x":1344470400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-10","price":1.55,"x":1344556800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-13","price":1.54,"x":1344816000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-14","price":1.62,"x":1344902400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-15","price":1.71,"x":1344988800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-16","price":1.74,"x":1345075200000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-17","price":1.72,"x":1345161600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-20","price":1.71,"x":1345420800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-21","price":1.69,"x":1345507200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-22","price":1.6,"x":1345593600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-23","price":1.57,"x":1345680000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-24","price":1.58,"x":1345766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-27","price":1.54,"x":1346025600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-28","price":1.54,"x":1346112000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-29","price":1.54,"x":1346198400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-30","price":1.53,"x":1346284800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-31","price":1.48,"x":1346371200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-04","price":1.49,"x":1346716800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-05","price":1.49,"x":1346803200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-06","price":1.57,"x":1346889600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-07","price":1.56,"x":1346976000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-10","price":1.58,"x":1347235200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-11","price":1.6,"x":1347321600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-12","price":1.67,"x":1347408000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-13","price":1.65,"x":1347494400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-14","price":1.77,"x":1347580800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-17","price":1.74,"x":1347840000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-18","price":1.72,"x":1347926400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-19","price":1.68,"x":1348012800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-20","price":1.69,"x":1348099200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-21","price":1.66,"x":1348185600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-24","price":1.63,"x":1348444800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-25","price":1.59,"x":1348531200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-26","price":1.53,"x":1348617600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-27","price":1.57,"x":1348704000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-28","price":1.55,"x":1348790400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-01","price":1.55,"x":1349049600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-02","price":1.55,"x":1349136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-03","price":1.55,"x":1349222400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-04","price":1.6,"x":1349308800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-05","price":1.64,"x":1349395200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-09","price":1.64,"x":1349740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-10","price":1.62,"x":1349827200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-11","price":1.6,"x":1349913600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-12","price":1.58,"x":1350000000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-15","price":1.59,"x":1350259200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-16","price":1.66,"x":1350345600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-17","price":1.72,"x":1350432000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-18","price":1.76,"x":1350518400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-19","price":1.69,"x":1350604800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-22","price":1.73,"x":1350864000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-23","price":1.68,"x":1350950400000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-24","price":1.69,"x":1351036800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-25","price":1.75,"x":1351123200000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-26","price":1.66,"x":1351209600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-29","price":1.6,"x":1351468800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-31","price":1.61,"x":1351641600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-01","price":1.66,"x":1351728000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-02","price":1.66,"x":1351814400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-05","price":1.61,"x":1352073600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-06","price":1.68,"x":1352160000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-07","price":1.58,"x":1352246400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-08","price":1.52,"x":1352332800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-09","price":1.52,"x":1352419200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-13","price":1.48,"x":1352764800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-14","price":1.49,"x":1352851200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-15","price":1.5,"x":1352937600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-16","price":1.52,"x":1353024000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-19","price":1.52,"x":1353283200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-20","price":1.58,"x":1353369600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-21","price":1.59,"x":1353456000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-23","price":1.6,"x":1353628800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-26","price":1.56,"x":1353888000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-27","price":1.54,"x":1353974400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-28","price":1.53,"x":1354060800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-29","price":1.53,"x":1354147200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-30","price":1.54,"x":1354233600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-03","price":1.53,"x":1354492800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-04","price":1.52,"x":1354579200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-05","price":1.5,"x":1354665600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-06","price":1.49,"x":1354752000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-07","price":1.55,"x":1354838400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-10","price":1.54,"x":1355097600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-11","price":1.58,"x":1355184000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-12","price":1.65,"x":1355270400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-13","price":1.68,"x":1355356800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-14","price":1.68,"x":1355443200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-17","price":1.73,"x":1355702400000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-18","price":1.78,"x":1355788800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-19","price":1.77,"x":1355875200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-20","price":1.75,"x":1355961600000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-21","price":1.71,"x":1356048000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-24","price":1.73,"x":1356307200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-26","price":1.68,"x":1356480000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-27","price":1.66,"x":1356566400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-28","price":1.72,"x":1356652800000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-31","price":1.73,"x":1356912000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-02","price":1.78,"x":1357084800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-03","price":1.84,"x":1357171200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-04","price":1.86,"x":1357257600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-07","price":1.85,"x":1357516800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-08","price":1.82,"x":1357603200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-09","price":1.82,"x":1357689600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-10","price":1.85,"x":1357776000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-11","price":1.82,"x":1357862400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-14","price":1.81,"x":1358121600000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-15","price":1.77,"x":1358208000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-16","price":1.76,"x":1358294400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-17","price":1.82,"x":1358380800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-18","price":1.79,"x":1358467200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-22","price":1.78,"x":1358812800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-23","price":1.78,"x":1358899200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-24","price":1.8,"x":1358985600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-25","price":1.9,"x":1359072000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-28","price":1.93,"x":1359331200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-29","price":1.96,"x":1359417600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-30","price":1.96,"x":1359504000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-31","price":1.95,"x":1359590400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-01","price":1.98,"x":1359676800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-04","price":1.93,"x":1359936000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-05","price":1.97,"x":1360022400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-06","price":1.93,"x":1360108800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-07","price":1.92,"x":1360195200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-08","price":1.92,"x":1360281600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-11","price":1.9,"x":1360540800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-12","price":1.93,"x":1360627200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-13","price":1.95,"x":1360713600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-14","price":1.89,"x":1360800000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-15","price":1.91,"x":1360886400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-19","price":1.91,"x":1361232000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-20","price":1.9,"x":1361318400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-21","price":1.86,"x":1361404800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-22","price":1.84,"x":1361491200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-25","price":1.76,"x":1361750400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-26","price":1.74,"x":1361836800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-27","price":1.8,"x":1361923200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-28","price":1.78,"x":1362009600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-01","price":1.75,"x":1362096000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-04","price":1.77,"x":1362355200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-05","price":1.82,"x":1362441600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-06","price":1.85,"x":1362528000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-07","price":1.9,"x":1362614400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-08","price":1.96,"x":1362700800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-11","price":1.97,"x":1362960000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-12","price":1.93,"x":1363046400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-13","price":1.95,"x":1363132800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-14","price":1.94,"x":1363219200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-15","price":1.92,"x":1363305600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-18","price":1.89,"x":1363564800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-19","price":1.85,"x":1363651200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-20","price":1.89,"x":1363737600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-21","price":1.88,"x":1363824000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-22","price":1.86,"x":1363910400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-25","price":1.85,"x":1364169600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-26","price":1.85,"x":1364256000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-27","price":1.78,"x":1364342400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-28","price":1.8,"x":1364428800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-01","price":1.78,"x":1364774400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-02","price":1.81,"x":1364860800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-03","price":1.77,"x":1364947200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-04","price":1.71,"x":1365033600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-05","price":1.65,"x":1365120000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-08","price":1.69,"x":1365379200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-09","price":1.72,"x":1365465600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-10","price":1.77,"x":1365552000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-11","price":1.75,"x":1365638400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-12","price":1.69,"x":1365724800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-15","price":1.66,"x":1365984000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-16","price":1.69,"x":1366070400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-17","price":1.67,"x":1366156800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-18","price":1.67,"x":1366243200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-19","price":1.68,"x":1366329600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-22","price":1.67,"x":1366588800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-23","price":1.69,"x":1366675200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-24","price":1.67,"x":1366761600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-25","price":1.69,"x":1366848000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-26","price":1.65,"x":1366934400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-29","price":1.65,"x":1367193600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-30","price":1.65,"x":1367280000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-01","price":1.6,"x":1367366400000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-02","price":1.61,"x":1367452800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-03","price":1.73,"x":1367539200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-06","price":1.76,"x":1367798400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-07","price":1.78,"x":1367884800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-08","price":1.77,"x":1367971200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-09","price":1.77,"x":1368057600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-10","price":1.86,"x":1368144000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-13","price":1.87,"x":1368403200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-14","price":1.91,"x":1368489600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-15","price":1.9,"x":1368576000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-16","price":1.84,"x":1368662400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-17","price":1.91,"x":1368748800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-20","price":1.92,"x":1369008000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-21","price":1.9,"x":1369094400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-22","price":1.99,"x":1369180800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-23","price":1.97,"x":1369267200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-24","price":1.97,"x":1369353600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-28","price":2.1,"x":1369699200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-29","price":2.08,"x":1369785600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-30","price":2.09,"x":1369872000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-31","price":2.12,"x":1369958400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-03","price":2.08,"x":1370217600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-04","price":2.1,"x":1370304000000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-05","price":2.05,"x":1370390400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-06","price":2.03,"x":1370476800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-07","price":2.13,"x":1370563200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-10","price":2.17,"x":1370822400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-11","price":2.15,"x":1370908800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-12","price":2.2,"x":1370995200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-13","price":2.14,"x":1371081600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-14","price":2.09,"x":1371168000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-17","price":2.14,"x":1371427200000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-18","price":2.15,"x":1371513600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-19","price":2.28,"x":1371600000000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-20","price":2.36,"x":1371686400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-21","price":2.47,"x":1371772800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-24","price":2.51,"x":1372032000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-25","price":2.54,"x":1372118400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-26","price":2.49,"x":1372204800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-27","price":2.43,"x":1372291200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-28","price":2.48,"x":1372377600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-01","price":2.46,"x":1372636800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-02","price":2.45,"x":1372723200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-03","price":2.47,"x":1372809600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-05","price":2.69,"x":1372982400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-08","price":2.6,"x":1373241600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-09","price":2.61,"x":1373328000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-10","price":2.66,"x":1373414400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-11","price":2.56,"x":1373500800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-12","price":2.57,"x":1373587200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-15","price":2.53,"x":1373846400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-16","price":2.52,"x":1373932800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-17","price":2.49,"x":1374019200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-18","price":2.53,"x":1374105600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-19","price":2.47,"x":1374192000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-22","price":2.46,"x":1374451200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-23","price":2.51,"x":1374537600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-24","price":2.58,"x":1374624000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-25","price":2.59,"x":1374710400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-26","price":2.55,"x":1374796800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-29","price":2.58,"x":1375056000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-30","price":2.59,"x":1375142400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-31","price":2.56,"x":1375228800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-01","price":2.7,"x":1375315200000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-02","price":2.59,"x":1375401600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-05","price":2.62,"x":1375660800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-06","price":2.63,"x":1375747200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-07","price":2.56,"x":1375833600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-08","price":2.53,"x":1375920000000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-09","price":2.52,"x":1376006400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-12","price":2.55,"x":1376265600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-13","price":2.65,"x":1376352000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-14","price":2.66,"x":1376438400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-15","price":2.72,"x":1376524800000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-16","price":2.79,"x":1376611200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-19","price":2.82,"x":1376870400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-20","price":2.78,"x":1376956800000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-21","price":2.83,"x":1377043200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-22","price":2.87,"x":1377129600000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-23","price":2.79,"x":1377216000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-26","price":2.75,"x":1377475200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-27","price":2.67,"x":1377561600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-28","price":2.75,"x":1377648000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-29","price":2.73,"x":1377734400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-30","price":2.75,"x":1377820800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-03","price":2.84,"x":1378166400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-04","price":2.88,"x":1378252800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-05","price":2.96,"x":1378339200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-06","price":2.92,"x":1378425600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-09","price":2.88,"x":1378684800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-10","price":2.94,"x":1378771200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-11","price":2.91,"x":1378857600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-12","price":2.91,"x":1378944000000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-13","price":2.89,"x":1379030400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-16","price":2.86,"x":1379289600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-17","price":2.85,"x":1379376000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-18","price":2.68,"x":1379462400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-19","price":2.75,"x":1379548800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-20","price":2.74,"x":1379635200000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-23","price":2.7,"x":1379894400000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-24","price":2.65,"x":1379980800000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-25","price":2.61,"x":1380067200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-27","price":2.62,"x":1380240000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-30","price":2.62,"x":1380499200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-01","price":2.64,"x":1380585600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-02","price":2.61,"x":1380672000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-03","price":2.59,"x":1380758400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-04","price":2.63,"x":1380844800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-07","price":2.62,"x":1381104000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-08","price":2.61,"x":1381190400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-09","price":2.63,"x":1381276800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-10","price":2.66,"x":1381363200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-11","price":2.62,"x":1381449600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-15","price":2.61,"x":1381795200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-16","price":2.59,"x":1381881600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-17","price":2.56,"x":1381968000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-18","price":2.56,"x":1382054400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-21","price":2.59,"x":1382313600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-22","price":2.5,"x":1382400000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-23","price":2.47,"x":1382486400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-24","price":2.5,"x":1382572800000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-25","price":2.49,"x":1382659200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-28","price":2.5,"x":1382918400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-29","price":2.49,"x":1383004800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-30","price":2.51,"x":1383091200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-31","price":2.53,"x":1383177600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-01","price":2.61,"x":1383264000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-04","price":2.58,"x":1383523200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-05","price":2.64,"x":1383609600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-06","price":2.62,"x":1383696000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-07","price":2.58,"x":1383782400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-08","price":2.71,"x":1383868800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-12","price":2.72,"x":1384214400000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-13","price":2.67,"x":1384300800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-14","price":2.61,"x":1384387200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-15","price":2.63,"x":1384473600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-18","price":2.58,"x":1384732800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-19","price":2.63,"x":1384819200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-20","price":2.72,"x":1384905600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-21","price":2.72,"x":1384992000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-22","price":2.68,"x":1385078400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-25","price":2.66,"x":1385337600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-26","price":2.64,"x":1385424000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-27","price":2.67,"x":1385510400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-29","price":2.69,"x":1385683200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-02","price":2.76,"x":1385942400000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-03","price":2.73,"x":1386028800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-04","price":2.78,"x":1386115200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-05","price":2.82,"x":1386201600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-06","price":2.82,"x":1386288000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-09","price":2.79,"x":1386547200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-10","price":2.74,"x":1386633600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-11","price":2.79,"x":1386720000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-12","price":2.82,"x":1386806400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-13","price":2.81,"x":1386892800000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-16","price":2.82,"x":1387152000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-17","price":2.78,"x":1387238400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-18","price":2.82,"x":1387324800000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-19","price":2.88,"x":1387411200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-20","price":2.82,"x":1387497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-23","price":2.87,"x":1387756800000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-24","price":2.92,"x":1387843200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-26","price":2.93,"x":1388016000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-27","price":2.95,"x":1388102400000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-30","price":2.92,"x":1388361600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-31","price":2.97,"x":1388448000000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-02","price":2.93,"x":1388620800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-03","price":2.94,"x":1388707200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-06","price":2.93,"x":1388966400000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-07","price":2.92,"x":1389052800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-08","price":2.96,"x":1389139200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-09","price":2.93,"x":1389225600000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-10","price":2.83,"x":1389312000000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-13","price":2.81,"x":1389571200000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-14","price":2.84,"x":1389657600000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-15","price":2.86,"x":1389744000000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-16","price":2.82,"x":1389830400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-17","price":2.79,"x":1389916800000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-21","price":2.81,"x":1390262400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-22","price":2.83,"x":1390348800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-23","price":2.75,"x":1390435200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-24","price":2.71,"x":1390521600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-27","price":2.73,"x":1390780800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-28","price":2.72,"x":1390867200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-29","price":2.65,"x":1390953600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-30","price":2.7,"x":1391040000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-31","price":2.65,"x":1391126400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-03","price":2.56,"x":1391385600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-04","price":2.58,"x":1391472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-05","price":2.63,"x":1391558400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-06","price":2.66,"x":1391644800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-07","price":2.63,"x":1391731200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-10","price":2.63,"x":1391990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-11","price":2.7,"x":1392076800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-12","price":2.75,"x":1392163200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-13","price":2.7,"x":1392249600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-14","price":2.73,"x":1392336000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-18","price":2.66,"x":1392681600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-19","price":2.67,"x":1392768000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-20","price":2.71,"x":1392854400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-21","price":2.68,"x":1392940800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-24","price":2.7,"x":1393200000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-25","price":2.65,"x":1393286400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-26","price":2.62,"x":1393372800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-27","price":2.61,"x":1393459200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-28","price":2.61,"x":1393545600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-03","price":2.55,"x":1393804800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-04","price":2.65,"x":1393891200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-05","price":2.64,"x":1393977600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-06","price":2.69,"x":1394064000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-07","price":2.74,"x":1394150400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-10","price":2.74,"x":1394409600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-11","price":2.72,"x":1394496000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-12","price":2.68,"x":1394582400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-13","price":2.61,"x":1394668800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-14","price":2.6,"x":1394755200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-17","price":2.64,"x":1395014400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-18","price":2.63,"x":1395100800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-19","price":2.72,"x":1395187200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-20","price":2.73,"x":1395273600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-21","price":2.69,"x":1395360000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-24","price":2.68,"x":1395619200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-25","price":2.7,"x":1395705600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-26","price":2.66,"x":1395792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-27","price":2.65,"x":1395878400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-28","price":2.69,"x":1395964800000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-31","price":2.68,"x":1396224000000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-01","price":2.73,"x":1396310400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-02","price":2.8,"x":1396396800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-03","price":2.78,"x":1396483200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-04","price":2.71,"x":1396569600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-07","price":2.68,"x":1396828800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-08","price":2.66,"x":1396915200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-09","price":2.67,"x":1397001600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-10","price":2.61,"x":1397088000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-11","price":2.59,"x":1397174400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-14","price":2.61,"x":1397433600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-15","price":2.6,"x":1397520000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-16","price":2.61,"x":1397606400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-17","price":2.7,"x":1397692800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-21","price":2.69,"x":1398038400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-22","price":2.7,"x":1398124800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-23","price":2.68,"x":1398211200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-24","price":2.69,"x":1398297600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-25","price":2.65,"x":1398384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-28","price":2.67,"x":1398643200000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-29","price":2.69,"x":1398729600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-30","price":2.64,"x":1398816000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-01","price":2.6,"x":1398902400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-02","price":2.58,"x":1398988800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-05","price":2.6,"x":1399248000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-06","price":2.58,"x":1399334400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-07","price":2.59,"x":1399420800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-08","price":2.58,"x":1399507200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-09","price":2.59,"x":1399593600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-12","price":2.63,"x":1399852800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-13","price":2.58,"x":1399939200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-14","price":2.51,"x":1400025600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-15","price":2.47,"x":1400112000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-16","price":2.49,"x":1400198400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-19","price":2.51,"x":1400457600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-20","price":2.49,"x":1400544000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-21","price":2.5,"x":1400630400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-22","price":2.53,"x":1400716800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-23","price":2.5,"x":1400803200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-27","price":2.48,"x":1401148800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-28","price":2.4,"x":1401235200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-29","price":2.41,"x":1401321600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-30","price":2.44,"x":1401408000000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-02","price":2.5,"x":1401667200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-03","price":2.56,"x":1401753600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-04","price":2.57,"x":1401840000000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-05","price":2.55,"x":1401926400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-06","price":2.56,"x":1402012800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-09","price":2.58,"x":1402272000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-10","price":2.6,"x":1402358400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-11","price":2.61,"x":1402444800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-12","price":2.54,"x":1402531200000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-13","price":2.56,"x":1402617600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-16","price":2.57,"x":1402876800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-17","price":2.62,"x":1402963200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-18","price":2.58,"x":1403049600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-19","price":2.62,"x":1403136000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-20","price":2.61,"x":1403222400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-23","price":2.6,"x":1403481600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-24","price":2.56,"x":1403568000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-25","price":2.54,"x":1403654400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-26","price":2.49,"x":1403740800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-27","price":2.51,"x":1403827200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-30","price":2.49,"x":1404086400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-01","price":2.56,"x":1404172800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-02","price":2.62,"x":1404259200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-03","price":2.64,"x":1404345600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-07","price":2.59,"x":1404691200000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-08","price":2.55,"x":1404777600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-09","price":2.54,"x":1404864000000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-10","price":2.53,"x":1404950400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-11","price":2.51,"x":1405036800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-14","price":2.52,"x":1405296000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-15","price":2.54,"x":1405382400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-16","price":2.53,"x":1405468800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-17","price":2.45,"x":1405555200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-18","price":2.48,"x":1405641600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-21","price":2.46,"x":1405900800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-22","price":2.45,"x":1405987200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-23","price":2.45,"x":1406073600000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-24","price":2.49,"x":1406160000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-25","price":2.45,"x":1406246400000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-28","price":2.46,"x":1406505600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-29","price":2.45,"x":1406592000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-30","price":2.53,"x":1406678400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-31","price":2.55,"x":1406764800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-01","price":2.49,"x":1406851200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-04","price":2.47,"x":1407110400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-05","price":2.46,"x":1407196800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-06","price":2.46,"x":1407283200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-07","price":2.4,"x":1407369600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-08","price":2.41,"x":1407456000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-11","price":2.4,"x":1407715200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-12","price":2.43,"x":1407801600000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-13","price":2.39,"x":1407888000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-14","price":2.36,"x":1407974400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-15","price":2.31,"x":1408060800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-18","price":2.36,"x":1408320000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-19","price":2.37,"x":1408406400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-20","price":2.39,"x":1408492800000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-21","price":2.39,"x":1408579200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-22","price":2.37,"x":1408665600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-25","price":2.35,"x":1408924800000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-26","price":2.36,"x":1409011200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-27","price":2.33,"x":1409097600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-28","price":2.31,"x":1409184000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-29","price":2.32,"x":1409270400000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-02","price":2.39,"x":1409616000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-03","price":2.38,"x":1409702400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-04","price":2.42,"x":1409788800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-05","price":2.43,"x":1409875200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-08","price":2.46,"x":1410134400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-09","price":2.48,"x":1410220800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-10","price":2.52,"x":1410307200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-11","price":2.52,"x":1410393600000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-12","price":2.6,"x":1410480000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-15","price":2.58,"x":1410739200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-16","price":2.58,"x":1410825600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-17","price":2.6,"x":1410912000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-18","price":2.61,"x":1410998400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-19","price":2.57,"x":1411084800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-22","price":2.56,"x":1411344000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-23","price":2.53,"x":1411430400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-24","price":2.55,"x":1411516800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-25","price":2.51,"x":1411603200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-26","price":2.53,"x":1411689600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-29","price":2.48,"x":1411948800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-30","price":2.5,"x":1412035200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-01","price":2.4,"x":1412121600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-02","price":2.43,"x":1412208000000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-03","price":2.44,"x":1412294400000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-06","price":2.41,"x":1412553600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-07","price":2.34,"x":1412640000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-08","price":2.34,"x":1412726400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-09","price":2.33,"x":1412812800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-10","price":2.3,"x":1412899200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-14","price":2.19,"x":1413244800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-15","price":2.13,"x":1413331200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-16","price":2.14,"x":1413417600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-17","price":2.2,"x":1413504000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-20","price":2.18,"x":1413763200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-21","price":2.21,"x":1413849600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-22","price":2.23,"x":1413936000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-23","price":2.28,"x":1414022400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-24","price":2.28,"x":1414108800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-27","price":2.25,"x":1414368000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-28","price":2.28,"x":1414454400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-29","price":2.31,"x":1414540800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-30","price":2.31,"x":1414627200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-31","price":2.34,"x":1414713600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-03","price":2.34,"x":1414972800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-04","price":2.32,"x":1415059200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-05","price":2.33,"x":1415145600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-06","price":2.36,"x":1415232000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-07","price":2.29,"x":1415318400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-10","price":2.36,"x":1415577600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-12","price":2.35,"x":1415750400000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-13","price":2.33,"x":1415836800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-14","price":2.3,"x":1415923200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-17","price":2.31,"x":1416182400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-18","price":2.3,"x":1416268800000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-19","price":2.35,"x":1416355200000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-20","price":2.32,"x":1416441600000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-21","price":2.3,"x":1416528000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-24","price":2.28,"x":1416787200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-25","price":2.25,"x":1416873600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-26","price":2.22,"x":1416960000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-28","price":2.16,"x":1417132800000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-01","price":2.19,"x":1417392000000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-02","price":2.25,"x":1417478400000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-03","price":2.28,"x":1417564800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-04","price":2.23,"x":1417651200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-05","price":2.29,"x":1417737600000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-08","price":2.23,"x":1417996800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-09","price":2.18,"x":1418083200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-10","price":2.15,"x":1418169600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-11","price":2.16,"x":1418256000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-12","price":2.08,"x":1418342400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-15","price":2.08,"x":1418601600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-16","price":2.04,"x":1418688000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-17","price":2.11,"x":1418774400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-18","price":2.18,"x":1418860800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-19","price":2.13,"x":1418947200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-22","price":2.12,"x":1419206400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-23","price":2.23,"x":1419292800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-24","price":2.26,"x":1419379200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-26","price":2.24,"x":1419552000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-29","price":2.19,"x":1419811200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-30","price":2.17,"x":1419897600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-31","price":2.13,"x":1419984000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-02","price":2.1,"x":1420156800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-05","price":2.01,"x":1420416000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-06","price":1.94,"x":1420502400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-07","price":1.93,"x":1420588800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-08","price":2,"x":1420675200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-09","price":1.96,"x":1420761600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-12","price":1.89,"x":1421020800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-13","price":1.88,"x":1421107200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-14","price":1.82,"x":1421193600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-15","price":1.74,"x":1421280000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-16","price":1.8,"x":1421366400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-20","price":1.79,"x":1421712000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-21","price":1.84,"x":1421798400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-22","price":1.87,"x":1421884800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-23","price":1.79,"x":1421971200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-26","price":1.8,"x":1422230400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-27","price":1.81,"x":1422316800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-28","price":1.71,"x":1422403200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-29","price":1.74,"x":1422489600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-30","price":1.66,"x":1422576000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-02","price":1.66,"x":1422835200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-03","price":1.77,"x":1422921600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-04","price":1.8,"x":1423008000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-05","price":1.81,"x":1423094400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-06","price":1.93,"x":1423180800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-09","price":1.95,"x":1423440000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-10","price":2,"x":1423526400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-11","price":1.99,"x":1423612800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-12","price":1.97,"x":1423699200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-13","price":2.01,"x":1423785600000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-17","price":2.12,"x":1424131200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-18","price":2.05,"x":1424217600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-19","price":2.09,"x":1424304000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-20","price":2.11,"x":1424390400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-23","price":2.04,"x":1424649600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-24","price":1.97,"x":1424736000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-25","price":1.94,"x":1424822400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-26","price":2,"x":1424908800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-27","price":1.98,"x":1424995200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-02","price":2.06,"x":1425254400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-03","price":2.1,"x":1425340800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-04","price":2.11,"x":1425427200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-05","price":2.09,"x":1425513600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-06","price":2.23,"x":1425600000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-09","price":2.18,"x":1425859200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-10","price":2.12,"x":1425945600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-11","price":2.08,"x":1426032000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-12","price":2.07,"x":1426118400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-13","price":2.1,"x":1426204800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-16","price":2.05,"x":1426464000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-17","price":2.01,"x":1426550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-18","price":1.9,"x":1426636800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-19","price":1.95,"x":1426723200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-20","price":1.92,"x":1426809600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-23","price":1.89,"x":1427068800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-24","price":1.86,"x":1427155200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-25","price":1.89,"x":1427241600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-26","price":1.98,"x":1427328000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-27","price":1.91,"x":1427414400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-30","price":1.92,"x":1427673600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-31","price":1.91,"x":1427760000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-01","price":1.84,"x":1427846400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-02","price":1.9,"x":1427932800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-06","price":1.89,"x":1428278400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-07","price":1.87,"x":1428364800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-08","price":1.89,"x":1428451200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-09","price":1.94,"x":1428537600000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-10","price":1.94,"x":1428624000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-13","price":1.91,"x":1428883200000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-14","price":1.88,"x":1428969600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-15","price":1.89,"x":1429056000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-16","price":1.88,"x":1429142400000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-17","price":1.86,"x":1429228800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-20","price":1.87,"x":1429488000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-21","price":1.89,"x":1429574400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-22","price":1.96,"x":1429660800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-23","price":1.93,"x":1429747200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-24","price":1.9,"x":1429833600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-27","price":1.92,"x":1430092800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-28","price":1.98,"x":1430179200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-29","price":2.05,"x":1430265600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-30","price":2.04,"x":1430352000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-01","price":2.11,"x":1430438400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-04","price":2.14,"x":1430697600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-05","price":2.18,"x":1430784000000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-06","price":2.23,"x":1430870400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-07","price":2.17,"x":1430956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-08","price":2.15,"x":1431043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-11","price":2.26,"x":1431302400000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-12","price":2.25,"x":1431388800000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-13","price":2.25,"x":1431475200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-14","price":2.22,"x":1431561600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-15","price":2.12,"x":1431648000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-18","price":2.21,"x":1431907200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-19","price":2.25,"x":1431993600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-20","price":2.24,"x":1432080000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-21","price":2.17,"x":1432166400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-22","price":2.19,"x":1432252800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-26","price":2.12,"x":1432598400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-27","price":2.13,"x":1432684800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-28","price":2.12,"x":1432771200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-29","price":2.11,"x":1432857600000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-01","price":2.17,"x":1433116800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-02","price":2.26,"x":1433203200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-03","price":2.36,"x":1433289600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-04","price":2.29,"x":1433376000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-05","price":2.38,"x":1433462400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-08","price":2.37,"x":1433721600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-09","price":2.4,"x":1433808000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-10","price":2.48,"x":1433894400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-11","price":2.38,"x":1433980800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-12","price":2.37,"x":1434067200000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-15","price":2.34,"x":1434326400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-16","price":2.31,"x":1434412800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-17","price":2.31,"x":1434499200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-18","price":2.34,"x":1434585600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-19","price":2.25,"x":1434672000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-22","price":2.36,"x":1434931200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-23","price":2.41,"x":1435017600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-24","price":2.37,"x":1435104000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-25","price":2.39,"x":1435190400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-26","price":2.48,"x":1435276800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-29","price":2.31,"x":1435536000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-30","price":2.34,"x":1435622400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-01","price":2.42,"x":1435708800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-02","price":2.39,"x":1435795200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-06","price":2.28,"x":1436140800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-07","price":2.25,"x":1436227200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-08","price":2.2,"x":1436313600000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-09","price":2.29,"x":1436400000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-10","price":2.41,"x":1436486400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-13","price":2.42,"x":1436745600000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-14","price":2.4,"x":1436832000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-15","price":2.34,"x":1436918400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-16","price":2.34,"x":1437004800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-17","price":2.31,"x":1437091200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-20","price":2.34,"x":1437350400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-21","price":2.32,"x":1437436800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-22","price":2.29,"x":1437523200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-23","price":2.25,"x":1437609600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-24","price":2.23,"x":1437696000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-27","price":2.18,"x":1437955200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-28","price":2.21,"x":1438041600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-29","price":2.23,"x":1438128000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-30","price":2.21,"x":1438214400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-31","price":2.12,"x":1438300800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-03","price":2.08,"x":1438560000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-04","price":2.15,"x":1438646400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-05","price":2.2,"x":1438732800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-06","price":2.19,"x":1438819200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-07","price":2.12,"x":1438905600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-10","price":2.12,"x":1439164800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-11","price":2.05,"x":1439251200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-12","price":2.04,"x":1439337600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-13","price":2.09,"x":1439424000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-14","price":2.11,"x":1439510400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-17","price":2.06,"x":1439769600000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-18","price":2.13,"x":1439856000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-19","price":2.07,"x":1439942400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-20","price":2.07,"x":1440028800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-21","price":2.02,"x":1440115200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-24","price":1.95,"x":1440374400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-25","price":2.05,"x":1440460800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-26","price":2.12,"x":1440547200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-27","price":2.12,"x":1440633600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-28","price":2.13,"x":1440720000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-31","price":2.13,"x":1440979200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-01","price":2.14,"x":1441065600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-02","price":2.17,"x":1441152000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-03","price":2.16,"x":1441238400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-04","price":2.11,"x":1441324800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-08","price":2.14,"x":1441670400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-09","price":2.18,"x":1441756800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-10","price":2.21,"x":1441843200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-11","price":2.16,"x":1441929600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-14","price":2.11,"x":1442188800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-15","price":2.21,"x":1442275200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-16","price":2.24,"x":1442361600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-17","price":2.2,"x":1442448000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-21","price":2.19,"x":1442793600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-23","price":2.15,"x":1442966400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-24","price":2.12,"x":1443052800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-28","price":2.09,"x":1443398400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-29","price":2.04,"x":1443484800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-05","price":2.06,"x":1444003200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-09","price":2.11,"x":1444348800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-13","price":2.05,"x":1444694400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-15","price":2.03,"x":1444867200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-16","price":2.03,"x":1444953600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-19","price":2.02,"x":1445212800000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-20","price":2.06,"x":1445299200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-21","price":2.03,"x":1445385600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-23","price":2.08,"x":1445558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-26","price":2.05,"x":1445817600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-27","price":2.02,"x":1445904000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-28","price":2.06,"x":1445990400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-29","price":2.12,"x":1446076800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-30","price":2.08,"x":1446163200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-02","price":2.12,"x":1446422400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-03","price":2.17,"x":1446508800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-04","price":2.2,"x":1446595200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-05","price":2.21,"x":1446681600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-06","price":2.26,"x":1446768000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-09","price":2.22,"x":1447027200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-10","price":2.19,"x":1447113600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-12","price":2.18,"x":1447286400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-13","price":2.14,"x":1447372800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-16","price":2.12,"x":1447632000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-17","price":2.11,"x":1447718400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-18","price":2.15,"x":1447804800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-19","price":2.13,"x":1447891200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-20","price":2.14,"x":1447977600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-23","price":2.11,"x":1448236800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-24","price":2.08,"x":1448323200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-25","price":2.04,"x":1448409600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-27","price":2.04,"x":1448582400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-30","price":1.99,"x":1448841600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-01","price":1.94,"x":1448928000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-02","price":1.97,"x":1449014400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-03","price":2.12,"x":1449100800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-04","price":2.05,"x":1449187200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-07","price":1.94,"x":1449446400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-08","price":1.97,"x":1449532800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-09","price":1.96,"x":1449619200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-10","price":2,"x":1449705600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-11","price":1.9,"x":1449792000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-14","price":1.97,"x":1450051200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-15","price":2.03,"x":1450137600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-16","price":2.03,"x":1450224000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-17","price":2.01,"x":1450310400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-18","price":2,"x":1450396800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-21","price":1.96,"x":1450656000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-22","price":2.03,"x":1450742400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-23","price":2.07,"x":1450828800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-24","price":2.05,"x":1450915200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-28","price":2.01,"x":1451260800000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-29","price":2.09,"x":1451347200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-30","price":2.1,"x":1451433600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-31","price":2.11,"x":1451520000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-04","price":2.02,"x":1451865600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-05","price":2.05,"x":1451952000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-06","price":1.97,"x":1452038400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-07","price":1.96,"x":1452124800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-08","price":1.93,"x":1452211200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-11","price":1.96,"x":1452470400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-12","price":1.91,"x":1452556800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-13","price":1.86,"x":1452643200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-14","price":1.85,"x":1452729600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-15","price":1.79,"x":1452816000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-19","price":1.8,"x":1453161600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-20","price":1.75,"x":1453248000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-21","price":1.74,"x":1453334400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-22","price":1.76,"x":1453420800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-25","price":1.72,"x":1453680000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-26","price":1.7,"x":1453766400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-27","price":1.7,"x":1453852800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-28","price":1.65,"x":1453939200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-29","price":1.61,"x":1454025600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-01","price":1.62,"x":1454284800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-02","price":1.53,"x":1454371200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-03","price":1.55,"x":1454457600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-04","price":1.58,"x":1454544000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-05","price":1.56,"x":1454630400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-08","price":1.43,"x":1454889600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-09","price":1.44,"x":1454976000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-10","price":1.4,"x":1455062400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-11","price":1.35,"x":1455148800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-12","price":1.44,"x":1455235200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-16","price":1.48,"x":1455580800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-17","price":1.51,"x":1455667200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-18","price":1.45,"x":1455753600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-19","price":1.45,"x":1455840000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-22","price":1.44,"x":1456099200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-23","price":1.42,"x":1456185600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-24","price":1.42,"x":1456272000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-26","price":1.43,"x":1456444800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-29","price":1.41,"x":1456704000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-01","price":1.5,"x":1456790400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-02","price":1.48,"x":1456876800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-03","price":1.55,"x":1456963200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-04","price":1.59,"x":1457049600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-07","price":1.59,"x":1457308800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-08","price":1.54,"x":1457395200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-09","price":1.6,"x":1457481600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-10","price":1.61,"x":1457568000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-11","price":1.65,"x":1457654400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-14","price":1.63,"x":1457913600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-15","price":1.63,"x":1458000000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-16","price":1.63,"x":1458086400000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-17","price":1.62,"x":1458172800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-18","price":1.58,"x":1458259200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-21","price":1.61,"x":1458518400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-22","price":1.64,"x":1458604800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-24","price":1.61,"x":1458777600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-28","price":1.6,"x":1459123200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-29","price":1.58,"x":1459209600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-30","price":1.63,"x":1459296000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-31","price":1.57,"x":1459382400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-01","price":1.56,"x":1459468800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-04","price":1.55,"x":1459728000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-05","price":1.5,"x":1459814400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-06","price":1.53,"x":1459900800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-07","price":1.47,"x":1459987200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-08","price":1.49,"x":1460073600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-11","price":1.5,"x":1460332800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-13","price":1.54,"x":1460505600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-14","price":1.58,"x":1460592000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-15","price":1.54,"x":1460678400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-18","price":1.56,"x":1460937600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-19","price":1.58,"x":1461024000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-21","price":1.65,"x":1461196800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-22","price":1.66,"x":1461283200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-25","price":1.66,"x":1461542400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-26","price":1.7,"x":1461628800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-27","price":1.63,"x":1461715200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-28","price":1.62,"x":1461801600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-29","price":1.61,"x":1461888000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-02","price":1.66,"x":1462147200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-03","price":1.6,"x":1462233600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-04","price":1.6,"x":1462320000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-05","price":1.56,"x":1462406400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-06","price":1.6,"x":1462492800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-09","price":1.53,"x":1462752000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-11","price":1.47,"x":1462924800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-12","price":1.48,"x":1463011200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-13","price":1.42,"x":1463097600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-16","price":1.47,"x":1463356800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-17","price":1.48,"x":1463443200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-18","price":1.57,"x":1463529600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-19","price":1.54,"x":1463616000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-20","price":1.52,"x":1463702400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-25","price":1.54,"x":1464134400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-26","price":1.52,"x":1464220800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-27","price":1.53,"x":1464307200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-31","price":1.5,"x":1464652800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-01","price":1.55,"x":1464739200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-02","price":1.52,"x":1464825600000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-03","price":1.41,"x":1464912000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-06","price":1.45,"x":1465171200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-07","price":1.44,"x":1465257600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-08","price":1.47,"x":1465344000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-09","price":1.42,"x":1465430400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-10","price":1.38,"x":1465516800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-13","price":1.35,"x":1465776000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-14","price":1.35,"x":1465862400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-15","price":1.34,"x":1465948800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-16","price":1.3,"x":1466035200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-17","price":1.35,"x":1466121600000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-20","price":1.39,"x":1466380800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-21","price":1.44,"x":1466467200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-22","price":1.42,"x":1466553600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-23","price":1.43,"x":1466640000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-24","price":1.3,"x":1466726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-27","price":1.19,"x":1466985600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-28","price":1.2,"x":1467072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-29","price":1.24,"x":1467158400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-30","price":1.23,"x":1467244800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-01","price":1.18,"x":1467331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-05","price":1.09,"x":1467676800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-06","price":1.11,"x":1467763200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-07","price":1.11,"x":1467849600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-08","price":1.09,"x":1467936000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-11","price":1.12,"x":1468195200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-12","price":1.24,"x":1468281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-13","price":1.17,"x":1468368000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-14","price":1.21,"x":1468454400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-15","price":1.28,"x":1468540800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-18","price":1.27,"x":1468800000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-19","price":1.25,"x":1468886400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-20","price":1.27,"x":1468972800000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-21","price":1.25,"x":1469059200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-22","price":1.24,"x":1469145600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-25","price":1.26,"x":1469404800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-26","price":1.26,"x":1469491200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-27","price":1.21,"x":1469577600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-28","price":1.27,"x":1469664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-29","price":1.18,"x":1469750400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-01","price":1.22,"x":1470009600000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-02","price":1.26,"x":1470096000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-03","price":1.27,"x":1470182400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-04","price":1.25,"x":1470268800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-05","price":1.31,"x":1470355200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-08","price":1.28,"x":1470614400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-09","price":1.26,"x":1470700800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-10","price":1.22,"x":1470787200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-11","price":1.29,"x":1470873600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-12","price":1.22,"x":1470960000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-15","price":1.24,"x":1471219200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-16","price":1.3,"x":1471305600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-17","price":1.26,"x":1471392000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-18","price":1.23,"x":1471478400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-19","price":1.28,"x":1471564800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-22","price":1.26,"x":1471824000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-23","price":1.25,"x":1471910400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-24","price":1.25,"x":1471996800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-25","price":1.25,"x":1472083200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-26","price":1.28,"x":1472169600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-29","price":1.24,"x":1472428800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-30","price":1.24,"x":1472515200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-31","price":1.25,"x":1472601600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-02","price":1.27,"x":1472774400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-06","price":1.23,"x":1473120000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-07","price":1.2,"x":1473206400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-08","price":1.26,"x":1473292800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-12","price":1.31,"x":1473638400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-13","price":1.37,"x":1473724800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-14","price":1.37,"x":1473811200000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-15","price":1.42,"x":1473897600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-16","price":1.4,"x":1473984000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-19","price":1.4,"x":1474243200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-20","price":1.39,"x":1474329600000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-21","price":1.44,"x":1474416000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-22","price":1.45,"x":1474502400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-23","price":1.44,"x":1474588800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-26","price":1.34,"x":1474848000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-27","price":1.3,"x":1474934400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-28","price":1.3,"x":1475020800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-29","price":1.3,"x":1475107200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-30","price":1.31,"x":1475193600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-03","price":1.31,"x":1475452800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-04","price":1.36,"x":1475539200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-05","price":1.4,"x":1475625600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-06","price":1.42,"x":1475712000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-07","price":1.4,"x":1475798400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-11","price":1.42,"x":1476144000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-12","price":1.42,"x":1476230400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-13","price":1.45,"x":1476316800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-14","price":1.48,"x":1476403200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-17","price":1.43,"x":1476662400000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-18","price":1.41,"x":1476748800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-19","price":1.41,"x":1476835200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-20","price":1.41,"x":1476921600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-21","price":1.4,"x":1477008000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-24","price":1.44,"x":1477267200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-25","price":1.43,"x":1477353600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-26","price":1.46,"x":1477440000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-27","price":1.55,"x":1477526400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-28","price":1.56,"x":1477612800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-31","price":1.5,"x":1477872000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-01","price":1.48,"x":1477958400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-02","price":1.44,"x":1478044800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-03","price":1.44,"x":1478131200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-04","price":1.41,"x":1478217600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-07","price":1.42,"x":1478476800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-08","price":1.45,"x":1478563200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-09","price":1.62,"x":1478649600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-10","price":1.67,"x":1478736000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-14","price":1.68,"x":1479081600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-15","price":1.72,"x":1479168000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-16","price":1.75,"x":1479254400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-17","price":1.85,"x":1479340800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-21","price":1.87,"x":1479686400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-22","price":1.82,"x":1479772800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-23","price":1.85,"x":1479859200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-25","price":1.87,"x":1480032000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-28","price":1.84,"x":1480291200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-29","price":1.82,"x":1480377600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-30","price":1.89,"x":1480464000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-05","price":1.9,"x":1480896000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-06","price":1.9,"x":1480982400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-07","price":1.82,"x":1481068800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-08","price":1.89,"x":1481155200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-09","price":1.93,"x":1481241600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-13","price":1.94,"x":1481587200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-14","price":1.99,"x":1481673600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-15","price":2.09,"x":1481760000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-16","price":2.09,"x":1481846400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-19","price":2.02,"x":1482105600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-20","price":2.05,"x":1482192000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-21","price":2.03,"x":1482278400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-22","price":2.04,"x":1482364800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-23","price":2.03,"x":1482451200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-27","price":2.06,"x":1482796800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-28","price":1.98,"x":1482883200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-29","price":2.02,"x":1482969600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-30","price":1.94,"x":1483056000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-03","price":1.92,"x":1483401600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-04","price":1.93,"x":1483488000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-05","price":1.85,"x":1483574400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-06","price":1.89,"x":1483660800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-09","price":1.88,"x":1483920000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-10","price":1.86,"x":1484006400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-11","price":1.86,"x":1484092800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-12","price":1.84,"x":1484179200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-13","price":1.87,"x":1484265600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-17","price":1.78,"x":1484611200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-18","price":1.89,"x":1484697600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-19","price":1.95,"x":1484784000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-20","price":1.98,"x":1484870400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-23","price":1.9,"x":1485129600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-24","price":1.96,"x":1485216000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-25","price":2.03,"x":1485302400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-26","price":2,"x":1485388800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-27","price":1.97,"x":1485475200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-30","price":1.98,"x":1485734400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-31","price":1.93,"x":1485820800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-01","price":1.97,"x":1485907200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-02","price":1.96,"x":1485993600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-03","price":1.98,"x":1486080000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-06","price":1.89,"x":1486339200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-08","price":1.8,"x":1486512000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-10","price":1.86,"x":1486684800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-13","price":1.91,"x":1486944000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-14","price":1.93,"x":1487030400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-15","price":1.97,"x":1487116800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-16","price":1.92,"x":1487203200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-17","price":1.89,"x":1487289600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-21","price":1.9,"x":1487635200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-22","price":1.9,"x":1487721600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-23","price":1.87,"x":1487808000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-24","price":1.79,"x":1487894400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-28","price":1.83,"x":1488240000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-02","price":1.82,"x":1488412800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-03","price":1.78,"x":1488499200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-06","price":1.75,"x":1488758400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-07","price":1.76,"x":1488844800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-08","price":1.84,"x":1488931200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-09","price":1.87,"x":1489017600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-10","price":1.83,"x":1489104000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-13","price":1.83,"x":1489363200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-14","price":1.82,"x":1489449600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-15","price":1.78,"x":1489536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-16","price":1.8,"x":1489622400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-17","price":1.77,"x":1489708800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-20","price":1.71,"x":1489968000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-21","price":1.66,"x":1490054400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-22","price":1.63,"x":1490140800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-23","price":1.65,"x":1490227200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-24","price":1.62,"x":1490313600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-27","price":1.6,"x":1490572800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-28","price":1.64,"x":1490659200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-29","price":1.61,"x":1490745600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-30","price":1.64,"x":1490832000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-31","price":1.64,"x":1490918400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-03","price":1.56,"x":1491177600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-04","price":1.57,"x":1491264000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-05","price":1.54,"x":1491350400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-06","price":1.55,"x":1491436800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-07","price":1.56,"x":1491523200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-10","price":1.55,"x":1491782400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-11","price":1.5,"x":1491868800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-12","price":1.47,"x":1491955200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-13","price":1.43,"x":1492041600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-17","price":1.43,"x":1492387200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-18","price":1.36,"x":1492473600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-19","price":1.4,"x":1492560000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-20","price":1.45,"x":1492646400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-21","price":1.45,"x":1492732800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-24","price":1.47,"x":1492992000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-25","price":1.53,"x":1493078400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-26","price":1.49,"x":1493164800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-27","price":1.49,"x":1493251200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-28","price":1.49,"x":1493337600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-01","price":1.5,"x":1493596800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-02","price":1.47,"x":1493683200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-03","price":1.48,"x":1493769600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-04","price":1.5,"x":1493856000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-05","price":1.46,"x":1493942400000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-08","price":1.48,"x":1494201600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-09","price":1.51,"x":1494288000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-10","price":1.51,"x":1494374400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-11","price":1.5,"x":1494460800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-12","price":1.45,"x":1494547200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-15","price":1.44,"x":1494806400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-16","price":1.43,"x":1494892800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-17","price":1.32,"x":1494979200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-18","price":1.3,"x":1495065600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-19","price":1.31,"x":1495152000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-22","price":1.32,"x":1495411200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-23","price":1.37,"x":1495497600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-24","price":1.33,"x":1495584000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-25","price":1.31,"x":1495670400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-26","price":1.31,"x":1495756800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-30","price":1.28,"x":1496102400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-31","price":1.23,"x":1496188800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-01","price":1.23,"x":1496275200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-02","price":1.17,"x":1496361600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-05","price":1.22,"x":1496620800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-06","price":1.17,"x":1496707200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-07","price":1.18,"x":1496793600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-08","price":1.18,"x":1496880000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-09","price":1.2,"x":1496966400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-12","price":1.23,"x":1497225600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-13","price":1.21,"x":1497312000000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-14","price":1.14,"x":1497398400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-15","price":1.14,"x":1497484800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-16","price":1.13,"x":1497571200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-19","price":1.17,"x":1497830400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-20","price":1.15,"x":1497916800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-21","price":1.17,"x":1498003200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-22","price":1.19,"x":1498089600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-23","price":1.18,"x":1498176000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-26","price":1.15,"x":1498435200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-27","price":1.21,"x":1498521600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-28","price":1.2,"x":1498608000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-29","price":1.23,"x":1498694400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-30","price":1.28,"x":1498780800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-03","price":1.29,"x":1499040000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-05","price":1.28,"x":1499212800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-06","price":1.33,"x":1499299200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-07","price":1.34,"x":1499385600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-10","price":1.34,"x":1499644800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-11","price":1.32,"x":1499731200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-12","price":1.28,"x":1499817600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-13","price":1.3,"x":1499904000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-14","price":1.29,"x":1499990400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-17","price":1.24,"x":1500249600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-18","price":1.2,"x":1500336000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-19","price":1.16,"x":1500422400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-20","price":1.12,"x":1500508800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-21","price":1.08,"x":1500595200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-24","price":1.09,"x":1500854400000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-25","price":1.15,"x":1500940800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-26","price":1.16,"x":1501027200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-27","price":1.21,"x":1501113600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-28","price":1.22,"x":1501200000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-31","price":1.23,"x":1501459200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-01","price":1.18,"x":1501545600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-02","price":1.19,"x":1501632000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-03","price":1.16,"x":1501718400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-04","price":1.19,"x":1501804800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-07","price":1.24,"x":1502064000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-08","price":1.23,"x":1502150400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-09","price":1.18,"x":1502236800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-10","price":1.15,"x":1502323200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-11","price":1.16,"x":1502409600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-14","price":1.2,"x":1502668800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-15","price":1.23,"x":1502755200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-16","price":1.21,"x":1502841600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-17","price":1.19,"x":1502928000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-18","price":1.17,"x":1503014400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-21","price":1.18,"x":1503273600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-22","price":1.22,"x":1503360000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-23","price":1.17,"x":1503446400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-24","price":1.17,"x":1503532800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-25","price":1.14,"x":1503619200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-28","price":1.18,"x":1503878400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-29","price":1.1,"x":1503964800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-30","price":1.12,"x":1504051200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-31","price":1.11,"x":1504137600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-01","price":1.14,"x":1504224000000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-05","price":1.04,"x":1504569600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-06","price":1.03,"x":1504656000000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-07","price":1,"x":1504742400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-08","price":1.02,"x":1504828800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-11","price":1.09,"x":1505088000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-12","price":1.14,"x":1505174400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-13","price":1.16,"x":1505260800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-14","price":1.15,"x":1505347200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-15","price":1.15,"x":1505433600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-18","price":1.18,"x":1505692800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-19","price":1.2,"x":1505779200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-20","price":1.24,"x":1505865600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-21","price":1.23,"x":1505952000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-22","price":1.23,"x":1506038400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-25","price":1.17,"x":1506297600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-26","price":1.18,"x":1506384000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-27","price":1.24,"x":1506470400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-28","price":1.25,"x":1506556800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-29","price":1.27,"x":1506643200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-02","price":1.33,"x":1506902400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-03","price":1.26,"x":1506988800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-04","price":1.25,"x":1507075200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-05","price":1.28,"x":1507161600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-06","price":1.3,"x":1507248000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-10","price":1.27,"x":1507593600000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-11","price":1.25,"x":1507680000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-12","price":1.24,"x":1507766400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-13","price":1.19,"x":1507852800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-16","price":1.2,"x":1508112000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-17","price":1.21,"x":1508198400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-18","price":1.25,"x":1508284800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-19","price":1.23,"x":1508371200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-20","price":1.28,"x":1508457600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-23","price":1.29,"x":1508716800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-24","price":1.3,"x":1508803200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-25","price":1.32,"x":1508889600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-26","price":1.35,"x":1508976000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-27","price":1.32,"x":1509062400000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-30","price":1.25,"x":1509321600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-31","price":1.23,"x":1509408000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-01","price":1.19,"x":1509494400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-02","price":1.18,"x":1509580800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-03","price":1.16,"x":1509667200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-06","price":1.13,"x":1509926400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-07","price":1.1,"x":1510012800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-08","price":1.09,"x":1510099200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-09","price":1.09,"x":1510185600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-10","price":1.17,"x":1510272000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-13","price":1.16,"x":1510531200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-14","price":1.12,"x":1510617600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-15","price":1.08,"x":1510704000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-16","price":1.1,"x":1510790400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-17","price":1.06,"x":1510876800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-20","price":1.07,"x":1511136000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-21","price":1.06,"x":1511222400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-22","price":1.03,"x":1511308800000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-24","price":1.05,"x":1511481600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-27","price":1.05,"x":1511740800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-28","price":1.04,"x":1511827200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-29","price":1.08,"x":1511913600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-30","price":1.15,"x":1512000000000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-01","price":1.1,"x":1512086400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-04","price":1.08,"x":1512345600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-05","price":1.06,"x":1512432000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-06","price":1.03,"x":1512518400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-07","price":1.08,"x":1512604800000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-08","price":1.1,"x":1512691200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-11","price":1.06,"x":1512950400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-12","price":1.06,"x":1513036800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-13","price":1.06,"x":1513123200000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-14","price":1.03,"x":1513209600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-15","price":1.04,"x":1513296000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-18","price":1.01,"x":1513555200000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-19","price":1.09,"x":1513641600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-20","price":1.11,"x":1513728000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-21","price":1.13,"x":1513814400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-22","price":1.15,"x":1513900800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-26","price":1,"x":1514246400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-27","price":0.98,"x":1514332800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-28","price":1.04,"x":1514419200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-29","price":1.01,"x":1514505600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-02","price":1.02,"x":1514851200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-03","price":1.03,"x":1514937600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-04","price":1.05,"x":1515024000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-05","price":1.08,"x":1515110400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-08","price":1.04,"x":1515369600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-09","price":1.11,"x":1515456000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-10","price":1.13,"x":1515542400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-11","price":1.11,"x":1515628800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-12","price":1.12,"x":1515715200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-16","price":1.09,"x":1516060800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-17","price":1.13,"x":1516147200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-18","price":1.17,"x":1516233600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-19","price":1.2,"x":1516320000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-22","price":1.22,"x":1516579200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-23","price":1.19,"x":1516665600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-24","price":1.22,"x":1516752000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-25","price":1.21,"x":1516838400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-26","price":1.25,"x":1516924800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-29","price":1.26,"x":1517184000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-30","price":1.29,"x":1517270400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-31","price":1.26,"x":1517356800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-01","price":1.3,"x":1517443200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-02","price":1.36,"x":1517529600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-05","price":1.26,"x":1517788800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-06","price":1.27,"x":1517875200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-07","price":1.29,"x":1517961600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-08","price":1.3,"x":1518048000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-09","price":1.28,"x":1518134400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-12","price":1.24,"x":1518393600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-13","price":1.24,"x":1518480000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-14","price":1.33,"x":1518566400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-15","price":1.32,"x":1518652800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-16","price":1.25,"x":1518739200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-20","price":1.22,"x":1519084800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-21","price":1.3,"x":1519171200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-22","price":1.29,"x":1519257600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-23","price":1.24,"x":1519344000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-26","price":1.2,"x":1519603200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-27","price":1.24,"x":1519689600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-28","price":1.22,"x":1519776000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-01","price":1.18,"x":1519862400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-02","price":1.21,"x":1519948800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-05","price":1.18,"x":1520208000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-06","price":1.2,"x":1520294400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-07","price":1.21,"x":1520380800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-08","price":1.19,"x":1520467200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-09","price":1.23,"x":1520553600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-12","price":1.16,"x":1520812800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-13","price":1.11,"x":1520899200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-14","price":1.05,"x":1520985600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-15","price":1.05,"x":1521072000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-16","price":1.07,"x":1521158400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-19","price":1.05,"x":1521417600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-20","price":1.08,"x":1521504000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-21","price":1.15,"x":1521590400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-22","price":1.11,"x":1521676800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-23","price":1.08,"x":1521763200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-26","price":1.06,"x":1522022400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-27","price":1.01,"x":1522108800000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-28","price":1.04,"x":1522195200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-29","price":1.01,"x":1522281600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-02","price":0.96,"x":1522627200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-03","price":1.04,"x":1522713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-04","price":1.08,"x":1522800000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-05","price":1.11,"x":1522886400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-06","price":1.04,"x":1522972800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-09","price":1.02,"x":1523232000000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-10","price":1.06,"x":1523318400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-11","price":1.06,"x":1523404800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-12","price":1.08,"x":1523491200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-13","price":1.06,"x":1523577600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-16","price":1.04,"x":1523836800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-17","price":1.02,"x":1523923200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-18","price":1.06,"x":1524009600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-19","price":1.1,"x":1524096000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-20","price":1.15,"x":1524182400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-23","price":1.11,"x":1524441600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-24","price":1.13,"x":1524528000000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-25","price":1.18,"x":1524614400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-26","price":1.18,"x":1524700800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-27","price":1.14,"x":1524787200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-30","price":1.08,"x":1525046400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-01","price":1.12,"x":1525132800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-02","price":1.13,"x":1525219200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-03","price":1.1,"x":1525305600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-04","price":1.11,"x":1525392000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-07","price":1.09,"x":1525651200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-08","price":1.1,"x":1525737600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-09","price":1.12,"x":1525824000000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-10","price":1.07,"x":1525910400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-11","price":1.05,"x":1525996800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-14","price":1.07,"x":1526256000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-15","price":1.16,"x":1526342400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-16","price":1.17,"x":1526428800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-17","price":1.19,"x":1526515200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-18","price":1.15,"x":1526601600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-21","price":1.13,"x":1526860800000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-22","price":1.13,"x":1526947200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-23","price":1.09,"x":1527033600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-24","price":1.07,"x":1527120000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-25","price":1.03,"x":1527206400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-29","price":0.84,"x":1527552000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-30","price":0.9,"x":1527638400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-31","price":0.9,"x":1527724800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-01","price":0.97,"x":1527811200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-04","price":1,"x":1528070400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-05","price":0.98,"x":1528156800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-06","price":1.02,"x":1528243200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-07","price":0.99,"x":1528329600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-08","price":1,"x":1528416000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-11","price":1.02,"x":1528675200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-12","price":1.04,"x":1528761600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-13","price":1.04,"x":1528848000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-14","price":1,"x":1528934400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-15","price":0.99,"x":1529020800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-18","price":0.98,"x":1529280000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-19","price":0.95,"x":1529366400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-20","price":0.99,"x":1529452800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-21","price":0.96,"x":1529539200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-22","price":0.97,"x":1529625600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-25","price":0.9399999999999999,"x":1529884800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-26","price":0.95,"x":1529971200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-27","price":0.9,"x":1530057600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-28","price":0.91,"x":1530144000000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-29","price":0.92,"x":1530230400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-02","price":0.89,"x":1530489600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-03","price":0.85,"x":1530576000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-05","price":0.88,"x":1530748800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-06","price":0.85,"x":1530835200000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-09","price":0.88,"x":1531094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-10","price":0.88,"x":1531180800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-11","price":0.88,"x":1531267200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-12","price":0.87,"x":1531353600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-13","price":0.85,"x":1531440000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-16","price":0.84,"x":1531699200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-17","price":0.84,"x":1531785600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-18","price":0.88,"x":1531872000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-19","price":0.84,"x":1531958400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-20","price":0.9,"x":1532044800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-23","price":0.97,"x":1532304000000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-24","price":0.93,"x":1532390400000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-25","price":0.93,"x":1532476800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-26","price":0.99,"x":1532563200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-27","price":0.96,"x":1532649600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-30","price":0.9399999999999999,"x":1532908800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-31","price":0.93,"x":1532995200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-01","price":0.97,"x":1533081600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-02","price":0.96,"x":1533168000000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-03","price":0.9399999999999999,"x":1533254400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-06","price":0.89,"x":1533513600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-07","price":0.92,"x":1533600000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-08","price":0.9,"x":1533686400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-09","price":0.87,"x":1533772800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-10","price":0.82,"x":1533859200000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-13","price":0.82,"x":1534118400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-14","price":0.8100000000000001,"x":1534204800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-15","price":0.79,"x":1534291200000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-16","price":0.8,"x":1534377600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-17","price":0.82,"x":1534464000000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-20","price":0.76,"x":1534723200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-22","price":0.73,"x":1534896000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-23","price":0.74,"x":1534982400000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-27","price":0.73,"x":1535328000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-28","price":0.75,"x":1535414400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-29","price":0.76,"x":1535500800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-30","price":0.75,"x":1535587200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-31","price":0.75,"x":1535673600000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-04","price":0.77,"x":1536019200000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-05","price":0.76,"x":1536105600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-06","price":0.75,"x":1536192000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-07","price":0.8,"x":1536278400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-10","price":0.8,"x":1536537600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-11","price":0.83,"x":1536624000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-12","price":0.8100000000000001,"x":1536710400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-13","price":0.82,"x":1536796800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-14","price":0.83,"x":1536883200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-17","price":0.83,"x":1537142400000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-18","price":0.88,"x":1537228800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-19","price":0.92,"x":1537315200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-20","price":0.9,"x":1537401600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-21","price":0.89,"x":1537488000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-24","price":0.86,"x":1537747200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-25","price":0.89,"x":1537833600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-26","price":0.86,"x":1537920000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-27","price":0.88,"x":1538006400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-28","price":0.86,"x":1538092800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-01","price":0.86,"x":1538352000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-02","price":0.82,"x":1538438400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-03","price":0.92,"x":1538524800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-04","price":0.97,"x":1538611200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-05","price":1,"x":1538697600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-09","price":0.96,"x":1539043200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-10","price":0.95,"x":1539129600000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-11","price":0.87,"x":1539216000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-12","price":0.87,"x":1539302400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-15","price":0.85,"x":1539561600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-16","price":0.86,"x":1539648000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-17","price":0.88,"x":1539734400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-18","price":0.85,"x":1539820800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-19","price":0.89,"x":1539907200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-22","price":0.86,"x":1540166400000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-23","price":0.84,"x":1540252800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-24","price":0.76,"x":1540339200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-25","price":0.8,"x":1540425600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-26","price":0.75,"x":1540512000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-29","price":0.74,"x":1540771200000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-30","price":0.79,"x":1540857600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-31","price":0.8100000000000001,"x":1540944000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-01","price":0.82,"x":1541030400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-02","price":0.89,"x":1541116800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-05","price":0.84,"x":1541376000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-06","price":0.87,"x":1541462400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-07","price":0.85,"x":1541548800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-08","price":0.89,"x":1541635200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-09","price":0.83,"x":1541721600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-13","price":0.76,"x":1542067200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-14","price":0.74,"x":1542153600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-15","price":0.74,"x":1542240000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-16","price":0.72,"x":1542326400000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-19","price":0.68,"x":1542585600000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-20","price":0.67,"x":1542672000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-21","price":0.65,"x":1542758400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-23","price":0.64,"x":1542931200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-26","price":0.66,"x":1543190400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-27","price":0.65,"x":1543276800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-28","price":0.66,"x":1543363200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-29","price":0.66,"x":1543449600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-30","price":0.64,"x":1543536000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-03","price":0.6,"x":1543795200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-04","price":0.49,"x":1543881600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-06","price":0.46,"x":1544054400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-07","price":0.45,"x":1544140800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-10","price":0.44,"x":1544400000000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-11","price":0.48,"x":1544486400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-12","price":0.48,"x":1544572800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-13","price":0.48,"x":1544659200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-14","price":0.47,"x":1544745600000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-17","price":0.46,"x":1545004800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-18","price":0.43,"x":1545091200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-19","price":0.37,"x":1545177600000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-20","price":0.4,"x":1545264000000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-21","price":0.4,"x":1545350400000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-24","price":0.29,"x":1545609600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-26","price":0.37,"x":1545782400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-27","price":0.36,"x":1545868800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-28","price":0.32,"x":1545955200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-31","price":0.24,"x":1546214400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-02","price":0.24,"x":1546387200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-03","price":0.15,"x":1546473600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-04","price":0.25,"x":1546560000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-07","price":0.25,"x":1546819200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-08","price":0.27,"x":1546905600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-09","price":0.29,"x":1546992000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-10","price":0.31,"x":1547078400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-11","price":0.28,"x":1547164800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-14","price":0.26,"x":1547424000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-15","price":0.27,"x":1547510400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-16","price":0.3,"x":1547596800000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-17","price":0.33,"x":1547683200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-18","price":0.38,"x":1547769600000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-22","price":0.31,"x":1548115200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-23","price":0.35,"x":1548201600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-24","price":0.35,"x":1548288000000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-25","price":0.37,"x":1548374400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-28","price":0.33,"x":1548633600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-29","price":0.3,"x":1548720000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-30","price":0.28,"x":1548806400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-31","price":0.22,"x":1548892800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-01","price":0.3,"x":1548979200000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-04","price":0.31,"x":1549238400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-05","price":0.29,"x":1549324800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-06","price":0.28,"x":1549411200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-07","price":0.23,"x":1549497600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-08","price":0.2,"x":1549584000000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-11","price":0.2,"x":1549843200000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-12","price":0.25,"x":1549929600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-13","price":0.27,"x":1550016000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-14","price":0.23,"x":1550102400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-15","price":0.23,"x":1550188800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-19","price":0.2,"x":1550534400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-20","price":0.2,"x":1550620800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-21","price":0.24,"x":1550707200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-22","price":0.19,"x":1550793600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-25","price":0.2,"x":1551052800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-26","price":0.19,"x":1551139200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-27","price":0.24,"x":1551225600000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-28","price":0.28,"x":1551312000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-01","price":0.32,"x":1551398400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-04","price":0.26,"x":1551657600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-05","price":0.26,"x":1551744000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-06","price":0.22,"x":1551830400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-07","price":0.19,"x":1551916800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-08","price":0.16,"x":1552003200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-11","price":0.18,"x":1552262400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-12","price":0.15,"x":1552348800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-14","price":0.18,"x":1552521600000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-15","price":0.14,"x":1552608000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-18","price":0.16,"x":1552867200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-20","price":0.06,"x":1553040000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-21","price":0.05,"x":1553126400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-22","price":-0.02,"x":1553212800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-25","price":-0.03,"x":1553472000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-26","price":-0.05,"x":1553558400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-27","price":-0.05,"x":1553644800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-28","price":-0.04,"x":1553731200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-29","price":0.01,"x":1553817600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-01","price":0.06,"x":1554076800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-02","price":0.06,"x":1554163200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-03","price":0.08,"x":1554249600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-04","price":0.07000000000000001,"x":1554336000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-05","price":0.06,"x":1554422400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-08","price":0.09,"x":1554681600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-09","price":0.09,"x":1554768000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-10","price":0.05,"x":1554854400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-11","price":0.08,"x":1554940800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-12","price":0.12,"x":1555027200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-15","price":0.12,"x":1555286400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-16","price":0.17,"x":1555372800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-17","price":0.15,"x":1555459200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-18","price":0.15,"x":1555545600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-22","price":0.15,"x":1555891200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-23","price":0.12,"x":1555977600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-24","price":0.09,"x":1556064000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-25","price":0.11,"x":1556150400000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-26","price":0.09,"x":1556236800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-29","price":0.1,"x":1556496000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-30","price":0.08,"x":1556582400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-01","price":0.09,"x":1556668800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-02","price":0.08,"x":1556755200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-03","price":0.11,"x":1556841600000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-06","price":0.07000000000000001,"x":1557100800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-07","price":0.02,"x":1557187200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-08","price":0.06,"x":1557273600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-09","price":0.02,"x":1557360000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-10","price":0.04,"x":1557446400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-13","price":-0.01,"x":1557705600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-14","price":0.01,"x":1557792000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-15","price":-0.05,"x":1557878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-16","price":0,"x":1557964800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-17","price":0,"x":1558051200000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-20","price":0.02,"x":1558310400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-21","price":0.04,"x":1558396800000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-22","price":0.01,"x":1558483200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-23","price":-0.06,"x":1558569600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-24","price":-0.03,"x":1558656000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-28","price":-0.11,"x":1559001600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-29","price":-0.12,"x":1559088000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-30","price":-0.16,"x":1559174400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-31","price":-0.21,"x":1559260800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-03","price":-0.28,"x":1559520000000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-04","price":-0.23,"x":1559606400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-05","price":-0.23,"x":1559692800000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-06","price":-0.21,"x":1559779200000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-07","price":-0.19,"x":1559865600000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-10","price":-0.14,"x":1560124800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-11","price":-0.12,"x":1560211200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-12","price":-0.11,"x":1560297600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-13","price":-0.09,"x":1560384000000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-14","price":-0.11,"x":1560470400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-17","price":-0.14,"x":1560729600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-18","price":-0.16,"x":1560816000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-19","price":-0.15,"x":1560902400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-20","price":-0.13,"x":1560988800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-21","price":-0.04,"x":1561075200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-24","price":-0.11,"x":1561334400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-25","price":-0.12,"x":1561420800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-26","price":-0.1,"x":1561507200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-27","price":-0.13,"x":1561593600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-28","price":-0.12,"x":1561680000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-01","price":-0.18,"x":1561939200000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-02","price":-0.22,"x":1562025600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-03","price":-0.25,"x":1562112000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-05","price":-0.19,"x":1562284800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-08","price":-0.21,"x":1562544000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-09","price":-0.19,"x":1562630400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-10","price":-0.13,"x":1562716800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-11","price":-0.04,"x":1562803200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-12","price":-0.02,"x":1562889600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-15","price":-0.07000000000000001,"x":1563148800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-16","price":-0.02,"x":1563235200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-17","price":-0.08,"x":1563321600000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-18","price":-0.01,"x":1563408000000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-19","price":-0.01,"x":1563494400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-22","price":-0.04,"x":1563753600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-23","price":0.02,"x":1563840000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-24","price":-0.05,"x":1563926400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-25","price":-0.02,"x":1564012800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-26","price":-0.04,"x":1564099200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-29","price":-0.06,"x":1564358400000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-30","price":-0.02,"x":1564444800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-31","price":-0.06,"x":1564531200000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-01","price":-0.17,"x":1564617600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-02","price":-0.2,"x":1564704000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-05","price":-0.3,"x":1564963200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-06","price":-0.32,"x":1565049600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-07","price":-0.31,"x":1565136000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-08","price":-0.3,"x":1565222400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-09","price":-0.26,"x":1565308800000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-12","price":-0.35,"x":1565568000000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-13","price":-0.32,"x":1565654400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-14","price":-0.37,"x":1565740800000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-15","price":-0.39,"x":1565827200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-16","price":-0.32,"x":1565913600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-19","price":-0.34,"x":1566172800000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-20","price":-0.39,"x":1566259200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-21","price":-0.38,"x":1566345600000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-22","price":-0.38,"x":1566432000000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-23","price":-0.45,"x":1566518400000,"y":-0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-26","price":-0.47,"x":1566777600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-27","price":-0.49,"x":1566864000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-28","price":-0.52,"x":1566950400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-29","price":-0.49,"x":1567036800000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-30","price":-0.49,"x":1567123200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-03","price":-0.51,"x":1567468800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-04","price":-0.5,"x":1567555200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-05","price":-0.4,"x":1567641600000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-06","price":-0.41,"x":1567728000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-09","price":-0.33,"x":1567987200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-10","price":-0.23,"x":1568073600000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-11","price":-0.21,"x":1568160000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-12","price":-0.16,"x":1568246400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-13","price":-0.06,"x":1568332800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-16","price":-0.15,"x":1568592000000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-17","price":-0.18,"x":1568678400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-18","price":-0.15,"x":1568764800000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-19","price":-0.14,"x":1568851200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-20","price":-0.17,"x":1568937600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-23","price":-0.22,"x":1569196800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-24","price":-0.28,"x":1569283200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-25","price":-0.16,"x":1569369600000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-26","price":-0.13,"x":1569456000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-27","price":-0.11,"x":1569542400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-30","price":-0.2,"x":1569801600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-01","price":-0.17,"x":1569888000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-02","price":-0.19,"x":1569974400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-03","price":-0.16,"x":1570060800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-04","price":-0.19,"x":1570147200000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-07","price":-0.19,"x":1570406400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-08","price":-0.18,"x":1570492800000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-09","price":-0.1,"x":1570579200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-10","price":-0.01,"x":1570665600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-11","price":0.08,"x":1570752000000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-15","price":0.1,"x":1571097600000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-16","price":0.09,"x":1571184000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-17","price":0.1,"x":1571270400000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-18","price":0.1,"x":1571356800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-21","price":0.13,"x":1571616000000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-22","price":0.13,"x":1571702400000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-23","price":0.12,"x":1571788800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-24","price":0.1,"x":1571875200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-25","price":0.14,"x":1571961600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-28","price":0.2,"x":1572220800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-29","price":0.21,"x":1572307200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-30","price":0.16,"x":1572393600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-01","price":0.21,"x":1572566400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-04","price":0.26,"x":1572825600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-05","price":0.3,"x":1572912000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-06","price":0.25,"x":1572998400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-07","price":0.36,"x":1573084800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-08","price":0.39,"x":1573171200000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-12","price":0.33,"x":1573516800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-13","price":0.31,"x":1573603200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-14","price":0.25,"x":1573689600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-15","price":0.27,"x":1573776000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-18","price":0.24,"x":1574035200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-19","price":0.22,"x":1574121600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-20","price":0.16,"x":1574208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-21","price":0.19,"x":1574294400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-22","price":0.19,"x":1574380800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-26","price":0.14,"x":1574726400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-27","price":0.15,"x":1574812800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-29","price":0.19,"x":1574985600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-02","price":0.23,"x":1575244800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-03","price":0.15,"x":1575331200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-04","price":0.22,"x":1575417600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-05","price":0.26,"x":1575504000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-06","price":0.31,"x":1575590400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-09","price":0.29,"x":1575849600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-10","price":0.29,"x":1575936000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-11","price":0.22,"x":1576022400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-12","price":0.34,"x":1576108800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-13","price":0.25,"x":1576195200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-16","price":0.32,"x":1576454400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-17","price":0.33,"x":1576540800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-18","price":0.36,"x":1576627200000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-19","price":0.35,"x":1576713600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-20","price":0.34,"x":1576800000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-23","price":0.34,"x":1577059200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-24","price":0.32,"x":1577145600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-26","price":0.32,"x":1577318400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-27","price":0.31,"x":1577404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-30","price":0.33,"x":1577664000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-31","price":0.37,"x":1577750400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-02","price":0.34,"x":1577923200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-03","price":0.28,"x":1578009600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-06","price":0.25,"x":1578268800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-08","price":0.33,"x":1578441600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-09","price":0.31,"x":1578528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-10","price":0.29,"x":1578614400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-13","price":0.28,"x":1578873600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-14","price":0.25,"x":1578960000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-15","price":0.22,"x":1579046400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-16","price":0.26,"x":1579132800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-17","price":0.28,"x":1579219200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-21","price":0.22,"x":1579564800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-22","price":0.22,"x":1579651200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-23","price":0.19,"x":1579737600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-24","price":0.16,"x":1579824000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-27","price":0.06,"x":1580083200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-28","price":0.08,"x":1580169600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-29","price":0.04,"x":1580256000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-30","price":0,"x":1580342400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-31","price":-0.04,"x":1580428800000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-03","price":-0.03,"x":1580688000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-04","price":0.04,"x":1580774400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-05","price":0.09,"x":1580860800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-06","price":0.08,"x":1580947200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-07","price":0.03,"x":1581033600000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-10","price":-0.02,"x":1581292800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-11","price":0.02,"x":1581379200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-12","price":0.04,"x":1581465600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-13","price":0.02,"x":1581552000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-14","price":0.01,"x":1581638400000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-18","price":-0.03,"x":1581984000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-19","price":-0.02,"x":1582070400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-20","price":-0.06,"x":1582156800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-21","price":-0.1,"x":1582243200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-24","price":-0.15,"x":1582502400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-26","price":-0.2,"x":1582675200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-27","price":-0.15,"x":1582761600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-28","price":-0.14,"x":1582848000000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-02","price":-0.03,"x":1583107200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-03","price":0.07000000000000001,"x":1583193600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-04","price":0.3,"x":1583280000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-05","price":0.3,"x":1583366400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-06","price":0.29,"x":1583452800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-09","price":0.21,"x":1583712000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-10","price":0.32,"x":1583798400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-11","price":0.4,"x":1583884800000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-12","price":0.55,"x":1583971200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-13","price":0.66,"x":1584057600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-16","price":0.49,"x":1584316800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-17","price":0.83,"x":1584403200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-18","price":1.16,"x":1584489600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-19","price":1.08,"x":1584576000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-20","price":0.87,"x":1584662400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-23","price":0.74,"x":1584921600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-24","price":0.83,"x":1585008000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-27","price":0.6899999999999999,"x":1585267200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-30","price":0.58,"x":1585526400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-31","price":0.59,"x":1585612800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-01","price":0.53,"x":1585699200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-02","price":0.54,"x":1585785600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-03","price":0.52,"x":1585872000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-06","price":0.52,"x":1586131200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-07","price":0.61,"x":1586217600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-08","price":0.55,"x":1586304000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-09","price":0.48,"x":1586390400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-13","price":0.5,"x":1586736000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-14","price":0.5600000000000001,"x":1586822400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-15","price":0.49,"x":1586908800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-16","price":0.47,"x":1586995200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-17","price":0.53,"x":1587081600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-20","price":0.51,"x":1587340800000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-21","price":0.47,"x":1587427200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-22","price":0.51,"x":1587513600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-23","price":0.5,"x":1587600000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-24","price":0.48,"x":1587686400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-27","price":0.55,"x":1587945600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-28","price":0.51,"x":1588032000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-29","price":0.53,"x":1588118400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-30","price":0.55,"x":1588204800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-01","price":0.52,"x":1588291200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-04","price":0.51,"x":1588550400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-05","price":0.53,"x":1588636800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-06","price":0.6,"x":1588723200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-07","price":0.52,"x":1588809600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-08","price":0.57,"x":1588896000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-11","price":0.61,"x":1589155200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-12","price":0.5600000000000001,"x":1589241600000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-13","price":0.51,"x":1589328000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-14","price":0.51,"x":1589414400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-15","price":0.52,"x":1589500800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-18","price":0.6,"x":1589760000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-19","price":0.57,"x":1589846400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-20","price":0.5600000000000001,"x":1589932800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-21","price":0.5600000000000001,"x":1590019200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-22","price":0.54,"x":1590105600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-26","price":0.55,"x":1590451200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-27","price":0.53,"x":1590537600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-28","price":0.55,"x":1590624000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-29","price":0.51,"x":1590710400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-02","price":0.53,"x":1591056000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-03","price":0.61,"x":1591142400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-04","price":0.67,"x":1591228800000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-05","price":0.76,"x":1591315200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-08","price":0.71,"x":1591574400000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-09","price":0.65,"x":1591660800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-11","price":0.49,"x":1591833600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-12","price":0.55,"x":1591920000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-15","price":0.53,"x":1592179200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-16","price":0.58,"x":1592265600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-17","price":0.57,"x":1592352000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-18","price":0.55,"x":1592438400000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-19","price":0.55,"x":1592524800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-22","price":0.55,"x":1592784000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-23","price":0.5600000000000001,"x":1592870400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-24","price":0.54,"x":1592956800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-25","price":0.52,"x":1593043200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-26","price":0.5,"x":1593129600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-29","price":0.5,"x":1593388800000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-01","price":0.55,"x":1593561600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-02","price":0.54,"x":1593648000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-06","price":0.54,"x":1593993600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-07","price":0.5,"x":1594080000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-08","price":0.52,"x":1594166400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-09","price":0.49,"x":1594252800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-10","price":0.52,"x":1594339200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-13","price":0.5,"x":1594598400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-14","price":0.48,"x":1594684800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-16","price":0.51,"x":1594857600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-17","price":0.53,"x":1594944000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-20","price":0.49,"x":1595203200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-21","price":0.48,"x":1595289600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-22","price":0.47,"x":1595376000000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-23","price":0.47,"x":1595462400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-24","price":0.48,"x":1595548800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-27","price":0.51,"x":1595808000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-28","price":0.48,"x":1595894400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-29","price":0.47,"x":1595980800000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-30","price":0.46,"x":1596067200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-31","price":0.46,"x":1596153600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-03","price":0.46,"x":1596412800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-04","price":0.43,"x":1596499200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-05","price":0.45,"x":1596585600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-06","price":0.45,"x":1596672000000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-07","price":0.47,"x":1596758400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-10","price":0.48,"x":1597017600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-11","price":0.53,"x":1597104000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-12","price":0.58,"x":1597190400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-13","price":0.61,"x":1597276800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-14","price":0.61,"x":1597363200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-17","price":0.59,"x":1597622400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-18","price":0.58,"x":1597708800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-19","price":0.57,"x":1597795200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-20","price":0.54,"x":1597881600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-21","price":0.54,"x":1597968000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-24","price":0.53,"x":1598227200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-25","price":0.58,"x":1598313600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-26","price":0.58,"x":1598400000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-27","price":0.63,"x":1598486400000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-28","price":0.64,"x":1598572800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-31","price":0.61,"x":1598832000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-01","price":0.5600000000000001,"x":1598918400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-02","price":0.54,"x":1599004800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-03","price":0.52,"x":1599091200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-04","price":0.61,"x":1599177600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-08","price":0.5600000000000001,"x":1599523200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-09","price":0.59,"x":1599609600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-10","price":0.5600000000000001,"x":1599696000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-11","price":0.5600000000000001,"x":1599782400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-14","price":0.57,"x":1600041600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-15","price":0.57,"x":1600128000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-16","price":0.57,"x":1600214400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-17","price":0.6,"x":1600300800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-18","price":0.6,"x":1600387200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-21","price":0.58,"x":1600646400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-22","price":0.58,"x":1600732800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-23","price":0.57,"x":1600819200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-24","price":0.57,"x":1600905600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-25","price":0.5600000000000001,"x":1600992000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-28","price":0.5600000000000001,"x":1601251200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-29","price":0.57,"x":1601337600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-30","price":0.59,"x":1601424000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-01","price":0.59,"x":1601510400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-02","price":0.61,"x":1601596800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-05","price":0.68,"x":1601856000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-06","price":0.66,"x":1601942400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-07","price":0.71,"x":1602028800000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-08","price":0.6899999999999999,"x":1602115200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-09","price":0.6899999999999999,"x":1602201600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-13","price":0.63,"x":1602547200000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-14","price":0.61,"x":1602633600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-15","price":0.63,"x":1602720000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-16","price":0.65,"x":1602806400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-19","price":0.67,"x":1603065600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-20","price":0.71,"x":1603152000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-21","price":0.73,"x":1603238400000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-22","price":0.78,"x":1603324800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-23","price":0.75,"x":1603411200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-26","price":0.7,"x":1603670400000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-27","price":0.6899999999999999,"x":1603756800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-28","price":0.6899999999999999,"x":1603843200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-29","price":0.76,"x":1603929600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-30","price":0.79,"x":1604016000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-02","price":0.78,"x":1604275200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-03","price":0.8,"x":1604361600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-04","price":0.68,"x":1604448000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-05","price":0.6899999999999999,"x":1604534400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-06","price":0.73,"x":1604620800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-09","price":0.85,"x":1604880000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-10","price":0.88,"x":1604966400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-12","price":0.78,"x":1605139200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-13","price":0.8,"x":1605225600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-16","price":0.82,"x":1605484800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-17","price":0.78,"x":1605571200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-18","price":0.79,"x":1605657600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-19","price":0.79,"x":1605744000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-20","price":0.76,"x":1605830400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-23","price":0.78,"x":1606089600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-24","price":0.79,"x":1606176000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-25","price":0.79,"x":1606262400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-27","price":0.75,"x":1606435200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-30","price":0.76,"x":1606694400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-01","price":0.83,"x":1606780800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-02","price":0.86,"x":1606867200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-03","price":0.84,"x":1606953600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-04","price":0.88,"x":1607040000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-07","price":0.86,"x":1607299200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-08","price":0.83,"x":1607385600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-09","price":0.87,"x":1607472000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-10","price":0.84,"x":1607558400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-11","price":0.82,"x":1607644800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-14","price":0.8100000000000001,"x":1607904000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-15","price":0.84,"x":1607990400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-16","price":0.83,"x":1608076800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-17","price":0.86,"x":1608163200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-18","price":0.87,"x":1608249600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-21","price":0.86,"x":1608508800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-22","price":0.84,"x":1608595200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-23","price":0.87,"x":1608681600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-24","price":0.85,"x":1608768000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-28","price":0.83,"x":1609113600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-29","price":0.84,"x":1609200000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-30","price":0.85,"x":1609286400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-31","price":0.84,"x":1609372800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-04","price":0.84,"x":1609718400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-05","price":0.87,"x":1609804800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-06","price":0.95,"x":1609891200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-07","price":0.99,"x":1609977600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-08","price":1.05,"x":1610064000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-11","price":1.07,"x":1610323200000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-12","price":1.06,"x":1610409600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-13","price":1.01,"x":1610496000000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-14","price":1.06,"x":1610582400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-15","price":1.02,"x":1610668800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-19","price":1.01,"x":1611014400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-20","price":1.02,"x":1611100800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-21","price":1.03,"x":1611187200000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-22","price":1.02,"x":1611273600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-25","price":0.96,"x":1611532800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-26","price":0.98,"x":1611619200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-27","price":0.96,"x":1611705600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-28","price":1,"x":1611792000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-29","price":1.05,"x":1611878400000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-01","price":1.02,"x":1612137600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-02","price":1.05,"x":1612224000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-03","price":1.11,"x":1612310400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-04","price":1.11,"x":1612396800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-05","price":1.16,"x":1612483200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-08","price":1.14,"x":1612742400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-09","price":1.14,"x":1612828800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-10","price":1.1,"x":1612915200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-11","price":1.11,"x":1613001600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-12","price":1.16,"x":1613088000000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-16","price":1.26,"x":1613433600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-17","price":1.25,"x":1613520000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-18","price":1.26,"x":1613606400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-19","price":1.3,"x":1613692800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-22","price":1.34,"x":1613952000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-23","price":1.33,"x":1614038400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-24","price":1.35,"x":1614124800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-25","price":1.5,"x":1614211200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-26","price":1.4,"x":1614297600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-01","price":1.4,"x":1614556800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-02","price":1.38,"x":1614643200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-03","price":1.42,"x":1614729600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-04","price":1.5,"x":1614816000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-05","price":1.52,"x":1614902400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-08","price":1.54,"x":1615161600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-09","price":1.5,"x":1615248000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-10","price":1.49,"x":1615334400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-11","price":1.5,"x":1615420800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-12","price":1.6,"x":1615507200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-15","price":1.58,"x":1615766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-16","price":1.6,"x":1615852800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-17","price":1.61,"x":1615939200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-18","price":1.7,"x":1616025600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-19","price":1.73,"x":1616112000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-22","price":1.66,"x":1616371200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-23","price":1.62,"x":1616457600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-24","price":1.6,"x":1616544000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-25","price":1.61,"x":1616630400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-26","price":1.65,"x":1616716800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-29","price":1.7,"x":1616976000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-30","price":1.71,"x":1617062400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-31","price":1.71,"x":1617148800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-01","price":1.67,"x":1617235200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-02","price":1.7,"x":1617321600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-05","price":1.7,"x":1617580800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-06","price":1.65,"x":1617667200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-07","price":1.66,"x":1617753600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-08","price":1.63,"x":1617840000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-09","price":1.65,"x":1617926400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-12","price":1.67,"x":1618185600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-13","price":1.61,"x":1618272000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-14","price":1.62,"x":1618358400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-15","price":1.54,"x":1618444800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-16","price":1.57,"x":1618531200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-19","price":1.59,"x":1618790400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-20","price":1.55,"x":1618876800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-21","price":1.54,"x":1618963200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-22","price":1.54,"x":1619049600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-23","price":1.55,"x":1619136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-26","price":1.55,"x":1619395200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-27","price":1.62,"x":1619481600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-28","price":1.62,"x":1619568000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-29","price":1.64,"x":1619654400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-30","price":1.64,"x":1619740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-03","price":1.59,"x":1620000000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-04","price":1.59,"x":1620086400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-05","price":1.57,"x":1620172800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-06","price":1.56,"x":1620259200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-07","price":1.58,"x":1620345600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-10","price":1.61,"x":1620604800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-11","price":1.63,"x":1620691200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-12","price":1.67,"x":1620777600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-13","price":1.64,"x":1620864000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-14","price":1.62,"x":1620950400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-17","price":1.62,"x":1621209600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-18","price":1.62,"x":1621296000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-19","price":1.67,"x":1621382400000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-20","price":1.62,"x":1621468800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-21","price":1.62,"x":1621555200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-24","price":1.59,"x":1621814400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-25","price":1.54,"x":1621900800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-26","price":1.56,"x":1621987200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-27","price":1.59,"x":1622073600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-28","price":1.57,"x":1622160000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-01","price":1.6,"x":1622505600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-02","price":1.57,"x":1622592000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-03","price":1.61,"x":1622678400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-04","price":1.54,"x":1622764800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-07","price":1.55,"x":1623024000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-08","price":1.51,"x":1623110400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-09","price":1.47,"x":1623196800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-10","price":1.42,"x":1623283200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-11","price":1.44,"x":1623369600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-14","price":1.48,"x":1623628800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-15","price":1.48,"x":1623715200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-16","price":1.53,"x":1623801600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-17","price":1.48,"x":1623888000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-18","price":1.4,"x":1623974400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-21","price":1.45,"x":1624233600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-22","price":1.44,"x":1624320000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-23","price":1.45,"x":1624406400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-24","price":1.44,"x":1624492800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-25","price":1.48,"x":1624579200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-28","price":1.44,"x":1624838400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-29","price":1.45,"x":1624924800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-30","price":1.4,"x":1625011200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-01","price":1.43,"x":1625097600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-02","price":1.39,"x":1625184000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-06","price":1.32,"x":1625529600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-07","price":1.28,"x":1625616000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-08","price":1.24,"x":1625702400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-09","price":1.31,"x":1625788800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-12","price":1.33,"x":1626048000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-13","price":1.37,"x":1626134400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-14","price":1.31,"x":1626220800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-15","price":1.26,"x":1626307200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-16","price":1.26,"x":1626393600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-19","price":1.14,"x":1626652800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-20","price":1.18,"x":1626739200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-21","price":1.25,"x":1626825600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-22","price":1.22,"x":1626912000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-23","price":1.25,"x":1626998400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-26","price":1.24,"x":1627257600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-27","price":1.2,"x":1627344000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-28","price":1.21,"x":1627430400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-29","price":1.22,"x":1627516800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-30","price":1.18,"x":1627603200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-02","price":1.15,"x":1627862400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-03","price":1.14,"x":1627948800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-04","price":1.14,"x":1628035200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-05","price":1.18,"x":1628121600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-06","price":1.25,"x":1628208000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-09","price":1.27,"x":1628467200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-10","price":1.31,"x":1628553600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-11","price":1.3,"x":1628640000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-12","price":1.3,"x":1628726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-13","price":1.23,"x":1628812800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-16","price":1.2,"x":1629072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-17","price":1.19,"x":1629158400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-18","price":1.2,"x":1629244800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-19","price":1.18,"x":1629331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-20","price":1.21,"x":1629417600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-23","price":1.2,"x":1629676800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-24","price":1.24,"x":1629763200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-25","price":1.29,"x":1629849600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-26","price":1.29,"x":1629936000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-27","price":1.26,"x":1630022400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-30","price":1.24,"x":1630281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-31","price":1.26,"x":1630368000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-01","price":1.26,"x":1630454400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-02","price":1.24,"x":1630540800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-03","price":1.28,"x":1630627200000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-07","price":1.33,"x":1630972800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-08","price":1.3,"x":1631059200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-09","price":1.26,"x":1631145600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-10","price":1.3,"x":1631232000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-13","price":1.27,"x":1631491200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-14","price":1.24,"x":1631577600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-15","price":1.27,"x":1631664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-16","price":1.3,"x":1631750400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-17","price":1.33,"x":1631836800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-20","price":1.27,"x":1632096000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-21","price":1.3,"x":1632182400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-22","price":1.29,"x":1632268800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-23","price":1.38,"x":1632355200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-24","price":1.44,"x":1632441600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-27","price":1.44,"x":1632700800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-28","price":1.5,"x":1632787200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-29","price":1.51,"x":1632873600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-30","price":1.48,"x":1632960000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-01","price":1.44,"x":1633046400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-04","price":1.45,"x":1633305600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-05","price":1.5,"x":1633392000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-06","price":1.49,"x":1633478400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-07","price":1.53,"x":1633564800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-08","price":1.56,"x":1633651200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-12","price":1.53,"x":1633996800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-13","price":1.51,"x":1634083200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-14","price":1.47,"x":1634169600000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-15","price":1.54,"x":1634256000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-18","price":1.53,"x":1634515200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-19","price":1.6,"x":1634601600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-20","price":1.6,"x":1634688000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-21","price":1.62,"x":1634774400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-22","price":1.6,"x":1634860800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-25","price":1.58,"x":1635120000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-26","price":1.57,"x":1635206400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-27","price":1.48,"x":1635292800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-28","price":1.51,"x":1635379200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-29","price":1.5,"x":1635465600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-01","price":1.53,"x":1635724800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-02","price":1.51,"x":1635811200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-03","price":1.55,"x":1635897600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-04","price":1.49,"x":1635984000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-05","price":1.4,"x":1636070400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-08","price":1.45,"x":1636329600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-09","price":1.42,"x":1636416000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-10","price":1.51,"x":1636502400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-12","price":1.53,"x":1636675200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-15","price":1.58,"x":1636934400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-16","price":1.58,"x":1637020800000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-17","price":1.55,"x":1637107200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-18","price":1.54,"x":1637193600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-19","price":1.49,"x":1637280000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-22","price":1.58,"x":1637539200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-23","price":1.61,"x":1637625600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-24","price":1.58,"x":1637712000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-26","price":1.42,"x":1637884800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-29","price":1.46,"x":1638144000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-30","price":1.38,"x":1638230400000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-01","price":1.37,"x":1638316800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-02","price":1.39,"x":1638403200000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-03","price":1.29,"x":1638489600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-06","price":1.38,"x":1638748800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-07","price":1.42,"x":1638835200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-08","price":1.45,"x":1638921600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-09","price":1.43,"x":1639008000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-10","price":1.42,"x":1639094400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-13","price":1.37,"x":1639353600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-14","price":1.39,"x":1639440000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-15","price":1.42,"x":1639526400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-16","price":1.39,"x":1639612800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-17","price":1.36,"x":1639699200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-20","price":1.36,"x":1639958400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-21","price":1.41,"x":1640044800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-22","price":1.38,"x":1640131200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-23","price":1.43,"x":1640217600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-27","price":1.42,"x":1640563200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-28","price":1.43,"x":1640649600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-29","price":1.5,"x":1640736000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-30","price":1.47,"x":1640822400000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-31","price":1.46,"x":1640908800000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-03","price":1.55,"x":1641168000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-04","price":1.58,"x":1641254400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-05","price":1.62,"x":1641340800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-06","price":1.63,"x":1641427200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-07","price":1.66,"x":1641513600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-10","price":1.65,"x":1641772800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-11","price":1.64,"x":1641859200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-12","price":1.62,"x":1641945600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-13","price":1.58,"x":1642032000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-14","price":1.65,"x":1642118400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-18","price":1.71,"x":1642464000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-19","price":1.66,"x":1642550400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-20","price":1.66,"x":1642636800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-21","price":1.58,"x":1642723200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-24","price":1.56,"x":1642982400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-25","price":1.59,"x":1643068800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-26","price":1.66,"x":1643155200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-27","price":1.61,"x":1643241600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-28","price":1.59,"x":1643328000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-31","price":1.57,"x":1643587200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-01","price":1.62,"x":1643673600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-02","price":1.59,"x":1643760000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-03","price":1.62,"x":1643846400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-04","price":1.7,"x":1643932800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-07","price":1.65,"x":1644192000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-08","price":1.71,"x":1644278400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-09","price":1.68,"x":1644364800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-10","price":1.63,"x":1644451200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-11","price":1.56,"x":1644537600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-14","price":1.55,"x":1644796800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-15","price":1.65,"x":1644883200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-16","price":1.65,"x":1644969600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-17","price":1.61,"x":1645056000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-18","price":1.57,"x":1645142400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-22","price":1.57,"x":1645488000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-23","price":1.65,"x":1645574400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-24","price":1.64,"x":1645660800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-25","price":1.64,"x":1645747200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-28","price":1.48,"x":1646006400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-01","price":1.4,"x":1646092800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-02","price":1.52,"x":1646179200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-03","price":1.48,"x":1646265600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-04","price":1.4,"x":1646352000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-07","price":1.4,"x":1646611200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-08","price":1.5,"x":1646697600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-09","price":1.56,"x":1646784000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-10","price":1.59,"x":1646870400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-11","price":1.6,"x":1646956800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-14","price":1.69,"x":1647216000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-15","price":1.69,"x":1647302400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-16","price":1.75,"x":1647388800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-17","price":1.8,"x":1647475200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-18","price":1.72,"x":1647561600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-21","price":1.78,"x":1647820800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-22","price":1.87,"x":1647907200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-23","price":1.82,"x":1647993600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-24","price":1.82,"x":1648080000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-25","price":1.93,"x":1648166400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-28","price":1.87,"x":1648425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-29","price":1.86,"x":1648512000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-30","price":1.8,"x":1648598400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-31","price":1.8,"x":1648684800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-01","price":1.86,"x":1648771200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-04","price":1.76,"x":1649030400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-05","price":1.89,"x":1649116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-06","price":1.94,"x":1649203200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-07","price":1.98,"x":1649289600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-08","price":2.02,"x":1649376000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-11","price":2.02,"x":1649635200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-12","price":1.98,"x":1649721600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-13","price":1.95,"x":1649808000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-14","price":2.04,"x":1649894400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-18","price":2.04,"x":1650240000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-19","price":2.12,"x":1650326400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-20","price":2.03,"x":1650412800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-21","price":2.07,"x":1650499200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-22","price":2.07,"x":1650585600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-25","price":1.9,"x":1650844800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-26","price":1.94,"x":1650931200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-27","price":2,"x":1651017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-28","price":2.03,"x":1651104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-29","price":2.04,"x":1651190400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-02","price":2.09,"x":1651449600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-03","price":2.06,"x":1651536000000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-04","price":2.04,"x":1651622400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-05","price":2.2,"x":1651708800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-06","price":2.27,"x":1651795200000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-09","price":2.13,"x":1652054400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-10","price":2.1,"x":1652140800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-11","price":2,"x":1652227200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-12","price":1.88,"x":1652313600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-13","price":1.9,"x":1652400000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-16","price":1.81,"x":1652659200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-17","price":1.92,"x":1652745600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-18","price":1.86,"x":1652832000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-19","price":1.79,"x":1652918400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-20","price":1.75,"x":1653004800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-23","price":1.79,"x":1653264000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-24","price":1.7,"x":1653350400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-25","price":1.69,"x":1653436800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-26","price":1.68,"x":1653523200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-27","price":1.66,"x":1653609600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-31","price":1.69,"x":1653955200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-01","price":1.79,"x":1654041600000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-02","price":1.75,"x":1654128000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-03","price":1.75,"x":1654214400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-06","price":1.78,"x":1654473600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-07","price":1.72,"x":1654560000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-08","price":1.75,"x":1654646400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-09","price":1.74,"x":1654732800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-10","price":1.76,"x":1654819200000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-13","price":1.7,"x":1655078400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-14","price":1.66,"x":1655164800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-15","price":1.59,"x":1655251200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-16","price":1.69,"x":1655337600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-17","price":1.62,"x":1655424000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-21","price":1.61,"x":1655769600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-22","price":1.55,"x":1655856000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-23","price":1.44,"x":1655942400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-24","price":1.4,"x":1656028800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-27","price":1.41,"x":1656288000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-28","price":1.41,"x":1656374400000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-29","price":1.32,"x":1656460800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-30","price":1.26,"x":1656547200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-01","price":1.15,"x":1656633600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-05","price":0.92,"x":1656979200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-06","price":1.03,"x":1657065600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-07","price":1.06,"x":1657152000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-08","price":1.11,"x":1657238400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-11","price":0.8100000000000001,"x":1657497600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-12","price":0.74,"x":1657584000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-13","price":0.52,"x":1657670400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-14","price":0.5600000000000001,"x":1657756800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-15","price":0.5600000000000001,"x":1657843200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-18","price":0.46,"x":1658102400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-19","price":0.49,"x":1658188800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-20","price":0.53,"x":1658275200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-21","price":0.43,"x":1658361600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-22","price":0.28,"x":1658448000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-25","price":0.19,"x":1658707200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-26","price":0.26,"x":1658793600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-27","price":0.34,"x":1658880000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-28","price":0.26,"x":1658966400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-29","price":0.26,"x":1659052800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-01","price":0.04,"x":1659312000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-02","price":0.19,"x":1659398400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-03","price":0.21,"x":1659484800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-04","price":0.18,"x":1659571200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-05","price":0.25,"x":1659657600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-08","price":0.12,"x":1659916800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-09","price":0.13,"x":1660003200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-10","price":0.13,"x":1660089600000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-11","price":0.25,"x":1660176000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-12","price":0.21,"x":1660262400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-15","price":0.07000000000000001,"x":1660521600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-16","price":0.12,"x":1660608000000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-17","price":0.21,"x":1660694400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-18","price":0.17,"x":1660780800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-19","price":0.24,"x":1660867200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-22","price":0.21,"x":1661126400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-23","price":0.25,"x":1661212800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-24","price":0.29,"x":1661299200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-25","price":0.15,"x":1661385600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-26","price":0.15,"x":1661472000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-29","price":0.15,"x":1661731200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-30","price":0.14,"x":1661817600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-31","price":0.19,"x":1661904000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-01","price":0.29,"x":1661990400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-02","price":0.26,"x":1662076800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-06","price":0.29,"x":1662422400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-07","price":0.2,"x":1662508800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-08","price":0.23,"x":1662595200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-09","price":0.25,"x":1662681600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-12","price":0.2,"x":1662940800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-13","price":0.14,"x":1663027200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-14","price":0.17,"x":1663113600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-15","price":0.23,"x":1663200000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-16","price":0.25,"x":1663286400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-19","price":0.12,"x":1663545600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-20","price":0.22,"x":1663632000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-21","price":0.2,"x":1663718400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-22","price":0.41,"x":1663804800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-23","price":0.45,"x":1663891200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-26","price":0.49,"x":1664150400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-27","price":0.62,"x":1664236800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-28","price":0.32,"x":1664323200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-29","price":0.4,"x":1664409600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-30","price":0.5,"x":1664496000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-03","price":0.21,"x":1664755200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-04","price":0.17,"x":1664841600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-05","price":0.3,"x":1664928000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-06","price":0.37,"x":1665014400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-07","price":0.44,"x":1665100800000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-11","price":0.26,"x":1665446400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-12","price":0.21,"x":1665532800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-13","price":0.18,"x":1665619200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-14","price":0.19,"x":1665705600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-17","price":0.05,"x":1665964800000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-18","price":-0.03,"x":1666051200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-19","price":0.07000000000000001,"x":1666137600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-20","price":0.15,"x":1666224000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-21","price":0.12,"x":1666310400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-24","price":0.09,"x":1666569600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-25","price":-0.04,"x":1666656000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-26","price":-0.07000000000000001,"x":1666742400000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-27","price":-0.17,"x":1666828800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-28","price":-0.16,"x":1666915200000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-31","price":-0.12,"x":1667174400000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-01","price":-0.16,"x":1667260800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-02","price":-0.12,"x":1667347200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-03","price":-0.11,"x":1667433600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-04","price":-0.04,"x":1667520000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-07","price":-0.07000000000000001,"x":1667779200000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-08","price":-0.14,"x":1667865600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-09","price":-0.17,"x":1667952000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-10","price":-0.46,"x":1668038400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-14","price":-0.46,"x":1668384000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-15","price":-0.51,"x":1668470400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-16","price":-0.65,"x":1668556800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-17","price":-0.55,"x":1668643200000,"y":-0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-18","price":-0.52,"x":1668729600000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-21","price":-0.58,"x":1668988800000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-22","price":-0.64,"x":1669075200000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-23","price":-0.6899999999999999,"x":1669161600000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-25","price":-0.73,"x":1669334400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-28","price":-0.72,"x":1669593600000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-29","price":-0.63,"x":1669680000000,"y":-0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-30","price":-0.6899999999999999,"x":1669766400000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-01","price":-0.8,"x":1669852800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-02","price":-0.83,"x":1669939200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-05","price":-0.76,"x":1670198400000,"y":-0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-06","price":-0.86,"x":1670284800000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-07","price":-0.87,"x":1670371200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-08","price":-0.8,"x":1670457600000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-09","price":-0.74,"x":1670544000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-12","price":-0.77,"x":1670803200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-13","price":-0.84,"x":1670889600000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-14","price":-0.84,"x":1670976000000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-15","price":-0.9,"x":1671062400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-16","price":-0.83,"x":1671148800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-19","price":-0.8,"x":1671408000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-20","price":-0.66,"x":1671494400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-21","price":-0.65,"x":1671580800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-22","price":-0.68,"x":1671667200000,"y":-0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-23","price":-0.59,"x":1671753600000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-27","price":-0.62,"x":1672099200000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-28","price":-0.58,"x":1672185600000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-29","price":-0.62,"x":1672272000000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-30","price":-0.54,"x":1672358400000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-03","price":-0.74,"x":1672704000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-04","price":-0.86,"x":1672790400000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-05","price":-0.95,"x":1672876800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-06","price":-1.12,"x":1672963200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-09","price":-1.17,"x":1673222400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-10","price":-1.12,"x":1673308800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-11","price":-1.18,"x":1673395200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-12","price":-1.23,"x":1673481600000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-13","price":-1.18,"x":1673568000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-17","price":-1.18,"x":1673913600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-18","price":-1.32,"x":1674000000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-19","price":-1.32,"x":1674086400000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-20","price":-1.24,"x":1674172800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-23","price":-1.21,"x":1674432000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-24","price":-1.26,"x":1674518400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-25","price":-1.26,"x":1674604800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-26","price":-1.22,"x":1674691200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-27","price":-1.21,"x":1674777600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-30","price":-1.17,"x":1675036800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-31","price":-1.18,"x":1675123200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-01","price":-1.27,"x":1675209600000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-02","price":-1.26,"x":1675296000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-03","price":-1.17,"x":1675382400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-06","price":-1.08,"x":1675641600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-07","price":-1.04,"x":1675728000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-08","price":-1.09,"x":1675814400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-09","price":-1.1,"x":1675900800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-10","price":-1.05,"x":1675987200000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-13","price":-1.09,"x":1676246400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-14","price":-1.03,"x":1676332800000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-15","price":-0.98,"x":1676419200000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-16","price":-0.98,"x":1676505600000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-17","price":-1.02,"x":1676592000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-21","price":-0.91,"x":1676937600000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-22","price":-0.91,"x":1677024000000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-23","price":-0.96,"x":1677110400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-24","price":-0.91,"x":1677196800000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-27","price":-0.97,"x":1677456000000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-28","price":-0.96,"x":1677542400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-01","price":-0.89,"x":1677628800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-02","price":-0.83,"x":1677715200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-03","price":-0.9399999999999999,"x":1677801600000,"y":-0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-06","price":-0.95,"x":1678060800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-07","price":-1.07,"x":1678147200000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-08","price":-1.08,"x":1678233600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-09","price":-1.12,"x":1678320000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-10","price":-1.31,"x":1678406400000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-13","price":-1.32,"x":1678665600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-14","price":-1.24,"x":1678752000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-15","price":-1.24,"x":1678838400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-16","price":-1.18,"x":1678924800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-17","price":-1.13,"x":1679011200000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-20","price":-1.34,"x":1679270400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-21","price":-1.19,"x":1679356800000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-22","price":-1.31,"x":1679443200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-23","price":-1.35,"x":1679529600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-24","price":-1.36,"x":1679616000000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-27","price":-1.38,"x":1679875200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-28","price":-1.25,"x":1679961600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-29","price":-1.23,"x":1680048000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-30","price":-1.42,"x":1680134400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-31","price":-1.37,"x":1680220800000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-03","price":-1.47,"x":1680480000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-04","price":-1.53,"x":1680566400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-05","price":-1.56,"x":1680652800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-06","price":-1.61,"x":1680739200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-07","price":-1.56,"x":1680825600000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-10","price":-1.67,"x":1681084800000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-11","price":-1.61,"x":1681171200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-12","price":-1.61,"x":1681257600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-13","price":-1.65,"x":1681344000000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-14","price":-1.62,"x":1681430400000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-17","price":-1.61,"x":1681689600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-18","price":-1.62,"x":1681776000000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-19","price":-1.56,"x":1681862400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-20","price":-1.58,"x":1681948800000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-21","price":-1.57,"x":1682035200000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-24","price":-1.68,"x":1682294400000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-25","price":-1.72,"x":1682380800000,"y":-1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-26","price":-1.73,"x":1682467200000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-27","price":-1.65,"x":1682553600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-28","price":-1.66,"x":1682640000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-01","price":-1.68,"x":1682899200000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-02","price":-1.8,"x":1682985600000,"y":-1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-03","price":-1.88,"x":1683072000000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-04","price":-1.89,"x":1683158400000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-05","price":-1.82,"x":1683244800000,"y":-1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-08","price":-1.79,"x":1683504000000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-09","price":-1.76,"x":1683590400000,"y":-1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-10","price":-1.81,"x":1683676800000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-11","price":-1.81,"x":1683763200000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-12","price":-1.79,"x":1683849600000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-15","price":-1.71,"x":1684108800000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-16","price":-1.69,"x":1684195200000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-17","price":-1.69,"x":1684281600000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-18","price":-1.66,"x":1684368000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-19","price":-1.59,"x":1684454400000,"y":-1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-22","price":-1.68,"x":1684713600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-23","price":-1.64,"x":1684800000000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-24","price":-1.64,"x":1684886400000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-25","price":-1.55,"x":1684972800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-26","price":-1.54,"x":1685059200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-30","price":-1.86,"x":1685404800000,"y":-1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-31","price":-1.88,"x":1685491200000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-01","price":-1.89,"x":1685577600000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-02","price":-1.81,"x":1685664000000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-05","price":-1.77,"x":1685923200000,"y":-1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-06","price":-1.74,"x":1686009600000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-07","price":-1.63,"x":1686096000000,"y":-1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-08","price":-1.65,"x":1686182400000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-09","price":-1.62,"x":1686268800000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-12","price":-1.67,"x":1686528000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-13","price":-1.52,"x":1686614400000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-14","price":-1.53,"x":1686700800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-15","price":-1.61,"x":1686787200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-16","price":-1.57,"x":1686873600000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-20","price":-1.65,"x":1687219200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-21","price":-1.68,"x":1687305600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-22","price":-1.6,"x":1687392000000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-23","price":-1.67,"x":1687478400000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-26","price":-1.78,"x":1687737600000,"y":-1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-27","price":-1.67,"x":1687824000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-28","price":-1.73,"x":1687910400000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-29","price":-1.61,"x":1687996800000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-30","price":-1.62,"x":1688083200000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-03","price":-1.58,"x":1688342400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-05","price":-1.49,"x":1688515200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-06","price":-1.41,"x":1688601600000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-07","price":-1.4,"x":1688688000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-10","price":-1.47,"x":1688947200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-11","price":-1.5,"x":1689033600000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-12","price":-1.61,"x":1689120000000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-13","price":-1.71,"x":1689206400000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-14","price":-1.66,"x":1689292800000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-17","price":-1.68,"x":1689552000000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-18","price":-1.69,"x":1689638400000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-19","price":-1.74,"x":1689724800000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-20","price":-1.64,"x":1689811200000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-21","price":-1.66,"x":1689897600000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-24","price":-1.65,"x":1690156800000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-25","price":-1.6,"x":1690243200000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-26","price":-1.65,"x":1690329600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-27","price":-1.5,"x":1690416000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-28","price":-1.56,"x":1690502400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-31","price":-1.58,"x":1690761600000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-01","price":-1.49,"x":1690848000000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-02","price":-1.45,"x":1690934400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-03","price":-1.34,"x":1691020800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-04","price":-1.49,"x":1691107200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-07","price":-1.47,"x":1691366400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-08","price":-1.55,"x":1691452800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-09","price":-1.55,"x":1691539200000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-10","price":-1.45,"x":1691625600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-11","price":-1.38,"x":1691712000000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-14","price":-1.37,"x":1691971200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-15","price":-1.35,"x":1692057600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-16","price":-1.28,"x":1692144000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-17","price":-1.26,"x":1692230400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-18","price":-1.29,"x":1692316800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-21","price":-1.23,"x":1692576000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-22","price":-1.23,"x":1692662400000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-23","price":-1.38,"x":1692748800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-24","price":-1.35,"x":1692835200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-25","price":-1.36,"x":1692921600000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-28","price":-1.38,"x":1693180800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-29","price":-1.44,"x":1693267200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-30","price":-1.44,"x":1693353600000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-31","price":-1.47,"x":1693440000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-01","price":-1.35,"x":1693526400000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-05","price":-1.28,"x":1693872000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-06","price":-1.25,"x":1693958400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-07","price":-1.26,"x":1694044800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-08","price":-1.29,"x":1694131200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-11","price":-1.26,"x":1694390400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-12","price":-1.29,"x":1694476800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-13","price":-1.3,"x":1694563200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-14","price":-1.26,"x":1694649600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-15","price":-1.23,"x":1694736000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-18","price":-1.23,"x":1694995200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-19","price":-1.17,"x":1695081600000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-20","price":-1.21,"x":1695168000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-21","price":-1.08,"x":1695254400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-22","price":-1.12,"x":1695340800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-25","price":-1.03,"x":1695600000000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-26","price":-1.02,"x":1695686400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-27","price":-0.97,"x":1695772800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-28","price":-0.97,"x":1695859200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-29","price":-0.96,"x":1695945600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-02","price":-0.93,"x":1696204800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-03","price":-0.8100000000000001,"x":1696291200000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-04","price":-0.88,"x":1696377600000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-05","price":-0.89,"x":1696464000000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-06","price":-0.85,"x":1696550400000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-10","price":-0.95,"x":1696896000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-11","price":-1.03,"x":1696982400000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-12","price":-0.93,"x":1697068800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-13","price":-0.99,"x":1697155200000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-16","price":-0.9,"x":1697414400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-17","price":-0.79,"x":1697500800000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-18","price":-0.7,"x":1697587200000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-19","price":-0.62,"x":1697673600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-20","price":-0.65,"x":1697760000000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-23","price":-0.72,"x":1698019200000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-24","price":-0.75,"x":1698105600000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-25","price":-0.64,"x":1698192000000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-26","price":-0.73,"x":1698278400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-27","price":-0.75,"x":1698364800000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-30","price":-0.72,"x":1698624000000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-31","price":-0.71,"x":1698710400000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-01","price":-0.8,"x":1698796800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-02","price":-0.87,"x":1698883200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-03","price":-0.96,"x":1698969600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-06","price":-0.89,"x":1699228800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-07","price":-0.97,"x":1699315200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-08","price":-1.05,"x":1699401600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-09","price":-0.92,"x":1699488000000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-10","price":-0.92,"x":1699574400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-13","price":-0.92,"x":1699833600000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-14","price":-1.08,"x":1699920000000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-15","price":-1,"x":1700006400000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-16","price":-1.06,"x":1700092800000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-17","price":-1.06,"x":1700179200000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-20","price":-1.12,"x":1700438400000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-21","price":-1.12,"x":1700524800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-22","price":-1.12,"x":1700611200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-24","price":-1.07,"x":1700784000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-27","price":-1.1,"x":1701043200000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-28","price":-1.13,"x":1701129600000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-29","price":-1.18,"x":1701216000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-30","price":-1.08,"x":1701302400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-01","price":-1.21,"x":1701388800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-04","price":-1.18,"x":1701648000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-05","price":-1.27,"x":1701734400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-06","price":-1.33,"x":1701820800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-07","price":-1.3,"x":1701907200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-08","price":-1.21,"x":1701993600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-11","price":-1.24,"x":1702252800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-12","price":-1.26,"x":1702339200000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-13","price":-1.4,"x":1702425600000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-14","price":-1.51,"x":1702512000000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-15","price":-1.53,"x":1702598400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-18","price":-1.51,"x":1702857600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-19","price":-1.5,"x":1702944000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-20","price":-1.58,"x":1703030400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-21","price":-1.53,"x":1703116800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-22","price":-1.54,"x":1703203200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-26","price":-1.56,"x":1703548800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-27","price":-1.65,"x":1703635200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-28","price":-1.61,"x":1703721600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-29","price":-1.52,"x":1703808000000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-02","price":-1.51,"x":1704153600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-03","price":-1.57,"x":1704240000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-04","price":-1.49,"x":1704326400000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-05","price":-1.42,"x":1704412800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-08","price":-1.48,"x":1704672000000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-09","price":-1.45,"x":1704758400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-10","price":-1.42,"x":1704844800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-11","price":-1.48,"x":1704931200000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-12","price":-1.49,"x":1705017600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-16","price":-1.38,"x":1705363200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-17","price":-1.37,"x":1705449600000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-18","price":-1.31,"x":1705536000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-19","price":-1.3,"x":1705622400000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-22","price":-1.35,"x":1705881600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-23","price":-1.31,"x":1705968000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-24","price":-1.26,"x":1706054400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-25","price":-1.3,"x":1706140800000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-26","price":-1.29,"x":1706227200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-29","price":-1.34,"x":1706486400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-30","price":-1.36,"x":1706572800000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-31","price":-1.43,"x":1706659200000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-01","price":-1.55,"x":1706745600000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-02","price":-1.4,"x":1706832000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-05","price":-1.25,"x":1707091200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-06","price":-1.35,"x":1707177600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-07","price":-1.34,"x":1707264000000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-08","price":-1.29,"x":1707350400000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-09","price":-1.27,"x":1707436800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-12","price":-1.26,"x":1707696000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-13","price":-1.14,"x":1707782400000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-14","price":-1.16,"x":1707868800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-15","price":-1.19,"x":1707955200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-16","price":-1.14,"x":1708041600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-20","price":-1.17,"x":1708387200000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-21","price":-1.12,"x":1708473600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-22","price":-1.12,"x":1708560000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-23","price":-1.2,"x":1708646400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-26","price":-1.19,"x":1708905600000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-27","price":-1.14,"x":1708992000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-28","price":-1.18,"x":1709078400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-29","price":-1.2,"x":1709164800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-01","price":-1.23,"x":1709251200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-04","price":-1.26,"x":1709510400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-05","price":-1.34,"x":1709596800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-06","price":-1.36,"x":1709683200000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-07","price":-1.38,"x":1709769600000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-08","price":-1.37,"x":1709856000000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-11","price":-1.38,"x":1710115200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-12","price":-1.32,"x":1710201600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-13","price":-1.29,"x":1710288000000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-14","price":-1.19,"x":1710374400000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-15","price":-1.17,"x":1710460800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-18","price":-1.14,"x":1710720000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-19","price":-1.18,"x":1710806400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-20","price":-1.2,"x":1710892800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-21","price":-1.21,"x":1710979200000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-22","price":-1.24,"x":1711065600000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-25","price":-1.21,"x":1711324800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-26","price":-1.22,"x":1711411200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-27","price":-1.25,"x":1711497600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-28","price":-1.26,"x":1711584000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-01","price":-1.11,"x":1711929600000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-02","price":-1.06,"x":1712016000000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-03","price":-1.06,"x":1712102400000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-04","price":-1.1,"x":1712188800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-05","price":-1.04,"x":1712275200000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-08","price":-1.01,"x":1712534400000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-09","price":-1.07,"x":1712620800000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-10","price":-0.9,"x":1712707200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-11","price":-0.89,"x":1712793600000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-12","price":-0.95,"x":1712880000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-15","price":-0.82,"x":1713139200000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-16","price":-0.78,"x":1713225600000,"y":-0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-17","price":-0.86,"x":1713312000000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-18","price":-0.82,"x":1713398400000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-19","price":-0.83,"x":1713484800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-22","price":-0.8,"x":1713744000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-23","price":-0.84,"x":1713830400000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-24","price":-0.8100000000000001,"x":1713916800000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-25","price":-0.77,"x":1714003200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-26","price":-0.79,"x":1714089600000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-29","price":-0.82,"x":1714348800000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-30","price":-0.77,"x":1714435200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-01","price":-0.83,"x":1714521600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-02","price":-0.88,"x":1714608000000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-03","price":-0.95,"x":1714694400000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-06","price":-0.96,"x":1714953600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-07","price":-0.98,"x":1715040000000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-08","price":-0.97,"x":1715126400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-09","price":-1.01,"x":1715212800000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-10","price":-0.97,"x":1715299200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-13","price":-0.97,"x":1715558400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-14","price":-0.99,"x":1715644800000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-15","price":-1.09,"x":1715731200000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-16","price":-1.07,"x":1715817600000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-17","price":-1.04,"x":1715904000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-20","price":-1.01,"x":1716163200000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-21","price":-1.04,"x":1716249600000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-22","price":-1.02,"x":1716336000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-23","price":-0.99,"x":1716422400000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-24","price":-1,"x":1716508800000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-28","price":-0.92,"x":1716854400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-29","price":-0.85,"x":1716940800000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-30","price":-0.91,"x":1717027200000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-31","price":-0.95,"x":1717113600000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-03","price":-1.11,"x":1717372800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-04","price":-1.19,"x":1717459200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-05","price":-1.22,"x":1717545600000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-06","price":-1.23,"x":1717632000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-07","price":-1.09,"x":1717718400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-10","price":-1.05,"x":1717977600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-11","price":-1.13,"x":1718064000000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-12","price":-1.2,"x":1718150400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-13","price":-1.27,"x":1718236800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-14","price":-1.31,"x":1718323200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-17","price":-1.24,"x":1718582400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-18","price":-1.28,"x":1718668800000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-20","price":-1.25,"x":1718841600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-21","price":-1.24,"x":1718928000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-24","price":-1.25,"x":1719187200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-25","price":-1.26,"x":1719273600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-26","price":-1.18,"x":1719360000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-27","price":-1.2,"x":1719446400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-28","price":-1.12,"x":1719532800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-01","price":-0.99,"x":1719792000000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-02","price":-1.04,"x":1719878400000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-03","price":-1.11,"x":1719964800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-05","price":-1.18,"x":1720137600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-08","price":-1.18,"x":1720396800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-09","price":-1.16,"x":1720483200000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-10","price":-1.18,"x":1720569600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-11","price":-1.24,"x":1720656000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-12","price":-1.25,"x":1720742400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-15","price":-1.2,"x":1721001600000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-16","price":-1.26,"x":1721088000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-17","price":-1.27,"x":1721174400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-18","price":-1.23,"x":1721260800000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-19","price":-1.18,"x":1721347200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-22","price":-1.17,"x":1721606400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-23","price":-1.16,"x":1721692800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-24","price":-1.12,"x":1721779200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-25","price":-1.12,"x":1721865600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-26","price":-1.18,"x":1721952000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-29","price":-1.24,"x":1722211200000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-30","price":-1.25,"x":1722297600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-31","price":-1.32,"x":1722384000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-01","price":-1.38,"x":1722470400000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-02","price":-1.49,"x":1722556800000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-05","price":-1.57,"x":1722816000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-06","price":-1.44,"x":1722902400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-07","price":-1.38,"x":1722988800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-08","price":-1.35,"x":1723075200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-09","price":-1.39,"x":1723161600000,"y":-1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-12","price":-1.43,"x":1723420800000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-13","price":-1.47,"x":1723507200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-14","price":-1.49,"x":1723593600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-15","price":-1.42,"x":1723680000000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-16","price":-1.44,"x":1723766400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-19","price":-1.45,"x":1724025600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-20","price":-1.47,"x":1724112000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-21","price":-1.47,"x":1724198400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-22","price":-1.42,"x":1724284800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-23","price":-1.44,"x":1724371200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-26","price":-1.42,"x":1724630400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-27","price":-1.4,"x":1724716800000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-28","price":-1.37,"x":1724803200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-29","price":-1.35,"x":1724889600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-30","price":-1.3,"x":1724976000000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-03","price":-1.35,"x":1725321600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-04","price":-1.41,"x":1725408000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-05","price":-1.42,"x":1725494400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-06","price":-1.41,"x":1725580800000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-09","price":-1.41,"x":1725840000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-10","price":-1.41,"x":1725926400000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-11","price":-1.45,"x":1726012800000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-12","price":-1.38,"x":1726099200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-13","price":-1.31,"x":1726185600000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-16","price":-1.33,"x":1726444800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-17","price":-1.3,"x":1726531200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-18","price":-1.14,"x":1726617600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-19","price":-1.07,"x":1726704000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-20","price":-1.02,"x":1726790400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-23","price":-0.97,"x":1727049600000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-24","price":-0.95,"x":1727136000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-25","price":-0.9,"x":1727222400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-26","price":-0.89,"x":1727308800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-27","price":-0.93,"x":1727395200000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-30","price":-0.92,"x":1727654400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-01","price":-0.97,"x":1727740800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-02","price":-0.9,"x":1727827200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-03","price":-0.83,"x":1727913600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-04","price":-0.75,"x":1728000000000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-07","price":-0.74,"x":1728259200000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-08","price":-0.71,"x":1728345600000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-09","price":-0.6899999999999999,"x":1728432000000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-10","price":-0.66,"x":1728518400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-11","price":-0.65,"x":1728604800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-15","price":-0.7,"x":1728950400000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-16","price":-0.7,"x":1729036800000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-17","price":-0.65,"x":1729123200000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-18","price":-0.65,"x":1729209600000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-21","price":-0.54,"x":1729468800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-22","price":-0.52,"x":1729555200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-23","price":-0.49,"x":1729641600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-24","price":-0.49,"x":1729728000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-25","price":-0.48,"x":1729814400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-28","price":-0.42,"x":1730073600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-29","price":-0.42,"x":1730160000000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-30","price":-0.38,"x":1730246400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-31","price":-0.36,"x":1730332800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-01","price":-0.24,"x":1730419200000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-04","price":-0.34,"x":1730678400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-05","price":-0.38,"x":1730764800000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-06","price":-0.22,"x":1730851200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-07","price":-0.32,"x":1730937600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-08","price":-0.33,"x":1731024000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-12","price":-0.2,"x":1731369600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-13","price":-0.16,"x":1731456000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-14","price":-0.18,"x":1731542400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-15","price":-0.17,"x":1731628800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-18","price":-0.21,"x":1731888000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-19","price":-0.23,"x":1731974400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-20","price":-0.21,"x":1732060800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-21","price":-0.2,"x":1732147200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-22","price":-0.22,"x":1732233600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-25","price":-0.35,"x":1732492800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-26","price":-0.31,"x":1732579200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-27","price":-0.35,"x":1732665600000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-29","price":-0.4,"x":1732838400000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-02","price":-0.32,"x":1733097600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-03","price":-0.26,"x":1733184000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-04","price":-0.28,"x":1733270400000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-05","price":-0.29,"x":1733356800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-06","price":-0.27,"x":1733443200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-09","price":-0.22,"x":1733702400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-10","price":-0.19,"x":1733788800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-11","price":-0.12,"x":1733875200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-12","price":-0.03,"x":1733961600000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-13","price":0.06,"x":1734048000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-16","price":0.02,"x":1734307200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-17","price":0.02,"x":1734393600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-18","price":0.14,"x":1734480000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-19","price":0.22,"x":1734566400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-20","price":0.18,"x":1734652800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-23","price":0.23,"x":1734912000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-24","price":0.19,"x":1734998400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-26","price":0.23,"x":1735171200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-30","price":0.18,"x":1735516800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-31","price":0.21,"x":1735603200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-02","price":0.21,"x":1735776000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-03","price":0.26,"x":1735862400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-06","price":0.27,"x":1736121600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-07","price":0.32,"x":1736208000000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-08","price":0.32,"x":1736294400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-09","price":0.33,"x":1736380800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-10","price":0.41,"x":1736467200000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-13","price":0.42,"x":1736726400000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-14","price":0.42,"x":1736812800000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-15","price":0.31,"x":1736899200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-16","price":0.27,"x":1736985600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-17","price":0.27,"x":1737072000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-21","price":0.21,"x":1737417600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-22","price":0.24,"x":1737504000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-23","price":0.29,"x":1737590400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-24","price":0.28,"x":1737676800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-27","price":0.21,"x":1737936000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-28","price":0.24,"x":1738022400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-29","price":0.24,"x":1738108800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-30","price":0.22,"x":1738195200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-31","price":0.27,"x":1738281600000,"y":0.27}],"type":"line","name":"10-year treasury constant maturity minus 3-month treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bc0b280586a83d32dede" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bc0b280586a83d32dede">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 3-month<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.27,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y3M-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-07","price":1.56,"x":1107734400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-08","price":1.56,"x":1107820800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-10","price":1.56,"x":1107993600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-11","price":1.55,"x":1108080000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-14","price":1.49,"x":1108339200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-15","price":1.51,"x":1108425600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-16","price":1.59,"x":1108512000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-17","price":1.61,"x":1108598400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-18","price":1.66,"x":1108684800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-22","price":1.62,"x":1109030400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-23","price":1.6,"x":1109116800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-24","price":1.6,"x":1109203200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-25","price":1.53,"x":1109289600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-28","price":1.6,"x":1109548800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-01","price":1.63,"x":1109635200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-02","price":1.64,"x":1109721600000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-03","price":1.63,"x":1109808000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-04","price":1.56,"x":1109894400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-07","price":1.55,"x":1110153600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-08","price":1.63,"x":1110240000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-09","price":1.76,"x":1110326400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-10","price":1.73,"x":1110412800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-11","price":1.8,"x":1110499200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-14","price":1.72,"x":1110758400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-15","price":1.73,"x":1110844800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-16","price":1.72,"x":1110931200000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-17","price":1.68,"x":1111017600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-18","price":1.7,"x":1111104000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-21","price":1.68,"x":1111363200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-22","price":1.74,"x":1111449600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-23","price":1.78,"x":1111536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-24","price":1.76,"x":1111622400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-28","price":1.8,"x":1111968000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-29","price":1.76,"x":1112054400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-30","price":1.73,"x":1112140800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-31","price":1.71,"x":1112227200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-01","price":1.66,"x":1112313600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-04","price":1.67,"x":1112572800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-05","price":1.69,"x":1112659200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-06","price":1.68,"x":1112745600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-07","price":1.72,"x":1112832000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-08","price":1.71,"x":1112918400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-11","price":1.69,"x":1113177600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-12","price":1.62,"x":1113264000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-13","price":1.61,"x":1113350400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-14","price":1.59,"x":1113436800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-15","price":1.48,"x":1113523200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-18","price":1.37,"x":1113782400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-19","price":1.3,"x":1113868800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-20","price":1.35,"x":1113955200000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-21","price":1.44,"x":1114041600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-22","price":1.33,"x":1114128000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-25","price":1.33,"x":1114387200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-26","price":1.37,"x":1114473600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-27","price":1.36,"x":1114560000000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-28","price":1.31,"x":1114646400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-29","price":1.31,"x":1114732800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-02","price":1.28,"x":1114992000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-03","price":1.3,"x":1115078400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-04","price":1.33,"x":1115164800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-05","price":1.38,"x":1115251200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-06","price":1.41,"x":1115337600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-09","price":1.38,"x":1115596800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-10","price":1.33,"x":1115683200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-11","price":1.34,"x":1115769600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-12","price":1.3,"x":1115856000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-13","price":1.29,"x":1115942400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-16","price":1.24,"x":1116201600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-17","price":1.24,"x":1116288000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-18","price":1.21,"x":1116374400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-19","price":1.24,"x":1116460800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-20","price":1.23,"x":1116547200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-23","price":1.1,"x":1116806400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-24","price":1.1,"x":1116892800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-25","price":1.13,"x":1116979200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-26","price":1.14,"x":1117065600000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-27","price":1.11,"x":1117152000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-31","price":1.01,"x":1117497600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-01","price":0.9399999999999999,"x":1117584000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-02","price":0.92,"x":1117670400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-03","price":0.97,"x":1117756800000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-06","price":0.9399999999999999,"x":1118016000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-07","price":0.9,"x":1118102400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-08","price":0.93,"x":1118188800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-09","price":0.99,"x":1118275200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-10","price":1.04,"x":1118361600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-13","price":1.06,"x":1118620800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-14","price":1.12,"x":1118707200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-15","price":1.12,"x":1118793600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-16","price":1.11,"x":1118880000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-17","price":1.1,"x":1118966400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-20","price":1.09,"x":1119225600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-21","price":1.04,"x":1119312000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-22","price":0.92,"x":1119398400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-23","price":0.89,"x":1119484800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-24","price":0.83,"x":1119571200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-27","price":0.75,"x":1119830400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-28","price":0.83,"x":1119916800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-29","price":0.86,"x":1120003200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-30","price":0.8100000000000001,"x":1120089600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-01","price":0.89,"x":1120176000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-05","price":0.89,"x":1120521600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-06","price":0.89,"x":1120608000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-07","price":0.9,"x":1120694400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-08","price":0.9399999999999999,"x":1120780800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-11","price":0.92,"x":1121040000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-12","price":0.9399999999999999,"x":1121126400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-13","price":0.95,"x":1121212800000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-14","price":0.96,"x":1121299200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-15","price":0.92,"x":1121385600000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-18","price":0.92,"x":1121644800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-19","price":0.89,"x":1121731200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-20","price":0.87,"x":1121817600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-21","price":0.93,"x":1121904000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-22","price":0.85,"x":1121990400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-25","price":0.8100000000000001,"x":1122249600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-26","price":0.8100000000000001,"x":1122336000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-27","price":0.87,"x":1122422400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-28","price":0.79,"x":1122508800000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-29","price":0.86,"x":1122595200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-01","price":0.84,"x":1122854400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-02","price":0.85,"x":1122940800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-03","price":0.84,"x":1123027200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-04","price":0.85,"x":1123113600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-05","price":0.88,"x":1123200000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-08","price":0.88,"x":1123459200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-09","price":0.89,"x":1123545600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-10","price":0.89,"x":1123632000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-11","price":0.8100000000000001,"x":1123718400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-12","price":0.72,"x":1123804800000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-15","price":0.73,"x":1124064000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-16","price":0.6899999999999999,"x":1124150400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-17","price":0.76,"x":1124236800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-18","price":0.71,"x":1124323200000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-19","price":0.6899999999999999,"x":1124409600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-22","price":0.6899999999999999,"x":1124668800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-23","price":0.67,"x":1124755200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-24","price":0.66,"x":1124841600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-25","price":0.64,"x":1124928000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-26","price":0.65,"x":1125014400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-29","price":0.66,"x":1125273600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-30","price":0.62,"x":1125360000000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-31","price":0.5,"x":1125446400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-01","price":0.54,"x":1125532800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-02","price":0.57,"x":1125619200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-06","price":0.57,"x":1125964800000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-07","price":0.66,"x":1126051200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-08","price":0.67,"x":1126137600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-09","price":0.65,"x":1126224000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-12","price":0.67,"x":1126483200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-13","price":0.67,"x":1126569600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-14","price":0.75,"x":1126656000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-15","price":0.77,"x":1126742400000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-16","price":0.76,"x":1126828800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-19","price":0.67,"x":1127088000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-20","price":0.65,"x":1127174400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-21","price":0.78,"x":1127260800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-22","price":0.72,"x":1127347200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-23","price":0.77,"x":1127433600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-26","price":0.78,"x":1127692800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-27","price":0.8100000000000001,"x":1127779200000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-28","price":0.8,"x":1127865600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-29","price":0.75,"x":1127952000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-30","price":0.79,"x":1128038400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-03","price":0.78,"x":1128297600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-04","price":0.75,"x":1128384000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-05","price":0.78,"x":1128470400000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-06","price":0.76,"x":1128556800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-07","price":0.72,"x":1128643200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-11","price":0.66,"x":1128988800000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-12","price":0.75,"x":1129075200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-13","price":0.73,"x":1129161600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-14","price":0.7,"x":1129248000000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-17","price":0.64,"x":1129507200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-18","price":0.64,"x":1129593600000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-19","price":0.61,"x":1129680000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-20","price":0.61,"x":1129766400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-21","price":0.52,"x":1129852800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-24","price":0.53,"x":1130112000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-25","price":0.61,"x":1130198400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-26","price":0.7,"x":1130284800000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-27","price":0.6899999999999999,"x":1130371200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-28","price":0.65,"x":1130457600000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-31","price":0.59,"x":1130716800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-01","price":0.62,"x":1130803200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-02","price":0.67,"x":1130889600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-03","price":0.71,"x":1130976000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-04","price":0.68,"x":1131062400000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-07","price":0.6899999999999999,"x":1131321600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-08","price":0.61,"x":1131408000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-09","price":0.65,"x":1131494400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-10","price":0.58,"x":1131580800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-14","price":0.59,"x":1131926400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-15","price":0.55,"x":1132012800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-16","price":0.49,"x":1132099200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-17","price":0.45,"x":1132185600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-18","price":0.49,"x":1132272000000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-21","price":0.46,"x":1132531200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-22","price":0.5,"x":1132617600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-23","price":0.52,"x":1132704000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-25","price":0.48,"x":1132876800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-28","price":0.43,"x":1133136000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-29","price":0.5,"x":1133222400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-30","price":0.54,"x":1133308800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-01","price":0.55,"x":1133395200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-02","price":0.53,"x":1133481600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-05","price":0.53,"x":1133740800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-06","price":0.45,"x":1133827200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-07","price":0.49,"x":1133913600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-08","price":0.53,"x":1134000000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-09","price":0.6,"x":1134086400000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-12","price":0.66,"x":1134345600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-13","price":0.63,"x":1134432000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-14","price":0.5600000000000001,"x":1134518400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-15","price":0.54,"x":1134604800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-16","price":0.52,"x":1134691200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-19","price":0.49,"x":1134950400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-20","price":0.52,"x":1135036800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-21","price":0.51,"x":1135123200000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-22","price":0.46,"x":1135209600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-23","price":0.39,"x":1135296000000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-27","price":0.36,"x":1135641600000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-28","price":0.43,"x":1135728000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-29","price":0.36,"x":1135814400000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-30","price":0.31,"x":1135900800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-03","price":0.21,"x":1136246400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-04","price":0.17,"x":1136332800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-05","price":0.16,"x":1136419200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-06","price":0.16,"x":1136505600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-09","price":0.15,"x":1136764800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-10","price":0.14,"x":1136851200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-11","price":0.16,"x":1136937600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-12","price":0.1,"x":1137024000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-13","price":0.03,"x":1137110400000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-17","price":-0.04,"x":1137456000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-18","price":-0.01,"x":1137542400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-19","price":0.03,"x":1137628800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-20","price":0.02,"x":1137715200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-23","price":-0.02,"x":1137974400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-24","price":0,"x":1138060800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-25","price":0.07000000000000001,"x":1138147200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-26","price":0.08,"x":1138233600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-27","price":0.07000000000000001,"x":1138320000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-30","price":0.06,"x":1138579200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-31","price":0.06,"x":1138665600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-01","price":0.1,"x":1138752000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-02","price":0.09,"x":1138838400000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-03","price":0.06,"x":1138924800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-06","price":0.07000000000000001,"x":1139184000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-07","price":0.08,"x":1139270400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-08","price":0.06,"x":1139356800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-09","price":0.02,"x":1139443200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-10","price":0.06,"x":1139529600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-13","price":0.03,"x":1139788800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-14","price":0.07000000000000001,"x":1139875200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-15","price":0.06,"x":1139961600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-16","price":0.04,"x":1140048000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-17","price":0,"x":1140134400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-21","price":0.01,"x":1140480000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-22","price":-0.04,"x":1140566400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-23","price":-0.03,"x":1140652800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-24","price":-0.02,"x":1140739200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-27","price":-0.03,"x":1140998400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-28","price":-0.07000000000000001,"x":1141084800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-01","price":-0.01,"x":1141171200000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-02","price":0.02,"x":1141257600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-03","price":0.06,"x":1141344000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-06","price":0.14,"x":1141603200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-07","price":0.14,"x":1141689600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-08","price":0.15,"x":1141776000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-09","price":0.14,"x":1141862400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-10","price":0.14,"x":1141948800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-13","price":0.16,"x":1142208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-14","price":0.12,"x":1142294400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-15","price":0.1,"x":1142380800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-17","price":0.04,"x":1142553600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-20","price":0,"x":1142812800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-21","price":0.02,"x":1142899200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-22","price":0.01,"x":1142985600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-23","price":0.06,"x":1143072000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-24","price":0.02,"x":1143158400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-27","price":0.07000000000000001,"x":1143417600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-28","price":0.14,"x":1143504000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-29","price":0.18,"x":1143590400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-30","price":0.25,"x":1143676800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-31","price":0.23,"x":1143763200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-03","price":0.21,"x":1144022400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-04","price":0.19,"x":1144108800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-05","price":0.17,"x":1144195200000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-06","price":0.22,"x":1144281600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-07","price":0.28,"x":1144368000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-10","price":0.28,"x":1144627200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-11","price":0.23,"x":1144713600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-12","price":0.28,"x":1144800000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-13","price":0.35,"x":1144886400000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-17","price":0.29,"x":1145232000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-18","price":0.27,"x":1145318400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-19","price":0.31,"x":1145404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-20","price":0.31,"x":1145491200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-21","price":0.26,"x":1145577600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-24","price":0.24,"x":1145836800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-25","price":0.28,"x":1145923200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-26","price":0.33,"x":1146009600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-27","price":0.31,"x":1146096000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-28","price":0.3,"x":1146182400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-01","price":0.32,"x":1146441600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-02","price":0.31,"x":1146528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-03","price":0.33,"x":1146614400000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-04","price":0.36,"x":1146700800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-05","price":0.29,"x":1146787200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-08","price":0.25,"x":1147046400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-09","price":0.25,"x":1147132800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-10","price":0.25,"x":1147219200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-11","price":0.32,"x":1147305600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-12","price":0.34,"x":1147392000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-15","price":0.29,"x":1147651200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-16","price":0.27,"x":1147737600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-17","price":0.33,"x":1147824000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-18","price":0.25,"x":1147910400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-19","price":0.23,"x":1147996800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-22","price":0.21,"x":1148256000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-23","price":0.23,"x":1148342400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-24","price":0.21,"x":1148428800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-25","price":0.25,"x":1148515200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-26","price":0.22,"x":1148601600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-30","price":0.25,"x":1148947200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-31","price":0.26,"x":1149033600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-01","price":0.28,"x":1149120000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-02","price":0.19,"x":1149206400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-05","price":0.17,"x":1149465600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-06","price":0.15,"x":1149552000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-07","price":0.16,"x":1149638400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-08","price":0.13,"x":1149724800000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-09","price":0.1,"x":1149811200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-12","price":0.06,"x":1150070400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-13","price":0.08,"x":1150156800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-14","price":0.15,"x":1150243200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-15","price":0.25,"x":1150329600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-16","price":0.25,"x":1150416000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-19","price":0.21,"x":1150675200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-20","price":0.23,"x":1150761600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-21","price":0.24,"x":1150848000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-22","price":0.28,"x":1150934400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-23","price":0.25,"x":1151020800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-26","price":0.22,"x":1151280000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-27","price":0.16,"x":1151366400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-28","price":0.24,"x":1151452800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-29","price":0.21,"x":1151539200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-30","price":0.14,"x":1151625600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-03","price":0.07000000000000001,"x":1151884800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-05","price":0.22,"x":1152057600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-06","price":0.19,"x":1152144000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-07","price":0.12,"x":1152230400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-10","price":0.07000000000000001,"x":1152489600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-11","price":0.05,"x":1152576000000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-12","price":0.04,"x":1152662400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-13","price":0.03,"x":1152748800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-14","price":0.01,"x":1152835200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-17","price":-0.04,"x":1153094400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-18","price":0,"x":1153180800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-19","price":-0.05,"x":1153267200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-20","price":-0.05,"x":1153353600000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-21","price":-0.05,"x":1153440000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-25","price":-0.06,"x":1153785600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-26","price":-0.07000000000000001,"x":1153872000000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-27","price":-0.03,"x":1153958400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-28","price":-0.07000000000000001,"x":1154044800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-31","price":-0.11,"x":1154304000000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-01","price":-0.13,"x":1154390400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-02","price":-0.14,"x":1154476800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-03","price":-0.15,"x":1154563200000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-04","price":-0.18,"x":1154649600000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-07","price":-0.19,"x":1154908800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-08","price":-0.17,"x":1154995200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-09","price":-0.15,"x":1155081600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-10","price":-0.12,"x":1155168000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-11","price":-0.1,"x":1155254400000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-14","price":-0.12,"x":1155513600000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-15","price":-0.17,"x":1155600000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-16","price":-0.2,"x":1155686400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-17","price":-0.22,"x":1155772800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-18","price":-0.26,"x":1155859200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-21","price":-0.29,"x":1156118400000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-22","price":-0.28,"x":1156204800000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-23","price":-0.27,"x":1156291200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-24","price":-0.28,"x":1156377600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-25","price":-0.32,"x":1156464000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-28","price":-0.3,"x":1156723200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-29","price":-0.28,"x":1156809600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-30","price":-0.29,"x":1156896000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-31","price":-0.31,"x":1156982400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-01","price":-0.29,"x":1157068800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-05","price":-0.22,"x":1157414400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-06","price":-0.17,"x":1157500800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-07","price":-0.17,"x":1157587200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-08","price":-0.15,"x":1157673600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-11","price":-0.13,"x":1157932800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-12","price":-0.12,"x":1158019200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-13","price":-0.14,"x":1158105600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-14","price":-0.16,"x":1158192000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-15","price":-0.16,"x":1158278400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-18","price":-0.13,"x":1158537600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-19","price":-0.2,"x":1158624000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-20","price":-0.2,"x":1158710400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-21","price":-0.27,"x":1158796800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-22","price":-0.33,"x":1158883200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-25","price":-0.32,"x":1159142400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-26","price":-0.29,"x":1159228800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-27","price":-0.28,"x":1159315200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-28","price":-0.24,"x":1159401600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-29","price":-0.25,"x":1159488000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-02","price":-0.26,"x":1159747200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-03","price":-0.28,"x":1159833600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-04","price":-0.36,"x":1159920000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-05","price":-0.33,"x":1160006400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-06","price":-0.25,"x":1160092800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-10","price":-0.25,"x":1160438400000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-11","price":-0.24,"x":1160524800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-12","price":-0.27,"x":1160611200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-13","price":-0.24,"x":1160697600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-16","price":-0.3,"x":1160956800000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-17","price":-0.31,"x":1161043200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-18","price":-0.32,"x":1161129600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-19","price":-0.31,"x":1161216000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-20","price":-0.3,"x":1161302400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-23","price":-0.29,"x":1161561600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-24","price":-0.3,"x":1161648000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-25","price":-0.34,"x":1161734400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-26","price":-0.39,"x":1161820800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-27","price":-0.43,"x":1161907200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-30","price":-0.42,"x":1162166400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-31","price":-0.47,"x":1162252800000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-01","price":-0.5,"x":1162339200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-02","price":-0.47,"x":1162425600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-03","price":-0.37,"x":1162512000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-06","price":-0.38,"x":1162771200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-07","price":-0.42,"x":1162857600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-08","price":-0.46,"x":1162944000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-09","price":-0.47,"x":1163030400000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-10","price":-0.51,"x":1163116800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-13","price":-0.48,"x":1163376000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-14","price":-0.52,"x":1163462400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-15","price":-0.48,"x":1163548800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-16","price":-0.43,"x":1163635200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-17","price":-0.48,"x":1163721600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-20","price":-0.48,"x":1163980800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-21","price":-0.49,"x":1164067200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-22","price":-0.48,"x":1164153600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-24","price":-0.49,"x":1164326400000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-27","price":-0.51,"x":1164585600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-28","price":-0.53,"x":1164672000000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-29","price":-0.52,"x":1164758400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-30","price":-0.57,"x":1164844800000,"y":-0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-01","price":-0.6,"x":1164931200000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-04","price":-0.58,"x":1165190400000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-05","price":-0.54,"x":1165276800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-06","price":-0.51,"x":1165363200000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-07","price":-0.49,"x":1165449600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-08","price":-0.41,"x":1165536000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-11","price":-0.41,"x":1165795200000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-12","price":-0.44,"x":1165881600000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-13","price":-0.36,"x":1165968000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-14","price":-0.36,"x":1166054400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-15","price":-0.31,"x":1166140800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-18","price":-0.36,"x":1166400000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-19","price":-0.36,"x":1166486400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-20","price":-0.36,"x":1166572800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-21","price":-0.42,"x":1166659200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-22","price":-0.36,"x":1166745600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-26","price":-0.38,"x":1167091200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-27","price":-0.31,"x":1167177600000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-28","price":-0.3,"x":1167264000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-29","price":-0.31,"x":1167350400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-02","price":-0.39,"x":1167696000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-03","price":-0.38,"x":1167782400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-04","price":-0.42,"x":1167868800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-05","price":-0.4,"x":1167955200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-08","price":-0.42,"x":1168214400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-09","price":-0.42,"x":1168300800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-10","price":-0.4,"x":1168387200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-11","price":-0.37,"x":1168473600000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-12","price":-0.32,"x":1168560000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-16","price":-0.36,"x":1168905600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-17","price":-0.33,"x":1168992000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-18","price":-0.37,"x":1169078400000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-19","price":-0.36,"x":1169164800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-22","price":-0.37,"x":1169424000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-23","price":-0.33,"x":1169510400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-24","price":-0.32,"x":1169596800000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-25","price":-0.27,"x":1169683200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-26","price":-0.25,"x":1169769600000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-29","price":-0.24,"x":1170028800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-30","price":-0.25,"x":1170115200000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-31","price":-0.29,"x":1170201600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-01","price":-0.29,"x":1170288000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-02","price":-0.31,"x":1170374400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-05","price":-0.34,"x":1170633600000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-06","price":-0.37,"x":1170720000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-07","price":-0.41,"x":1170806400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-08","price":-0.43,"x":1170892800000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-09","price":-0.36,"x":1170979200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-12","price":-0.38,"x":1171238400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-13","price":-0.35,"x":1171324800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-14","price":-0.42,"x":1171411200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-15","price":-0.47,"x":1171497600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-16","price":-0.48,"x":1171584000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-20","price":-0.51,"x":1171929600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-21","price":-0.49,"x":1172016000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-22","price":-0.46,"x":1172102400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-23","price":-0.5,"x":1172188800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-26","price":-0.5600000000000001,"x":1172448000000,"y":-0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-27","price":-0.64,"x":1172534400000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-28","price":-0.6,"x":1172620800000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-01","price":-0.59,"x":1172707200000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-02","price":-0.6,"x":1172793600000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-05","price":-0.59,"x":1173052800000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-06","price":-0.61,"x":1173139200000,"y":-0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-07","price":-0.62,"x":1173225600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-08","price":-0.59,"x":1173312000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-09","price":-0.51,"x":1173398400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-12","price":-0.53,"x":1173657600000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-13","price":-0.59,"x":1173744000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-14","price":-0.53,"x":1173830400000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-15","price":-0.51,"x":1173916800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-16","price":-0.49,"x":1174003200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-19","price":-0.48,"x":1174262400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-20","price":-0.5,"x":1174348800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-21","price":-0.52,"x":1174435200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-22","price":-0.46,"x":1174521600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-23","price":-0.46,"x":1174608000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-26","price":-0.46,"x":1174867200000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-27","price":-0.46,"x":1174953600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-28","price":-0.44,"x":1175040000000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-29","price":-0.41,"x":1175126400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-30","price":-0.39,"x":1175212800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-02","price":-0.39,"x":1175472000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-03","price":-0.38,"x":1175558400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-04","price":-0.41,"x":1175644800000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-05","price":-0.36,"x":1175731200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-06","price":-0.29,"x":1175817600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-09","price":-0.27,"x":1176076800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-10","price":-0.3,"x":1176163200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-11","price":-0.3,"x":1176249600000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-12","price":-0.29,"x":1176336000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-13","price":-0.26,"x":1176422400000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-16","price":-0.27,"x":1176681600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-17","price":-0.32,"x":1176768000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-18","price":-0.34,"x":1176854400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-19","price":-0.31,"x":1176940800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-20","price":-0.31,"x":1177027200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-23","price":-0.32,"x":1177286400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-24","price":-0.35,"x":1177372800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-25","price":-0.31,"x":1177459200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-26","price":-0.27,"x":1177545600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-27","price":-0.24,"x":1177632000000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-30","price":-0.28,"x":1177891200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-01","price":-0.26,"x":1177977600000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-02","price":-0.26,"x":1178064000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-03","price":-0.22,"x":1178150400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-04","price":-0.25,"x":1178236800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-07","price":-0.25,"x":1178496000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-08","price":-0.27,"x":1178582400000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-09","price":-0.21,"x":1178668800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-10","price":-0.22,"x":1178755200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-11","price":-0.2,"x":1178841600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-14","price":-0.16,"x":1179100800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-15","price":-0.12,"x":1179187200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-16","price":-0.04,"x":1179273600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-17","price":-0.05,"x":1179360000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-18","price":-0.03,"x":1179446400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-21","price":-0.09,"x":1179705600000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-22","price":-0.1,"x":1179792000000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-23","price":-0.05,"x":1179878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-24","price":-0.05,"x":1179964800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-25","price":-0.02,"x":1180051200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-29","price":-0.02,"x":1180396800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-30","price":0.03,"x":1180483200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-31","price":0.17,"x":1180569600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-01","price":0.16,"x":1180656000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-04","price":0.12,"x":1180915200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-05","price":0.15,"x":1181001600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-06","price":0.17,"x":1181088000000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-07","price":0.31,"x":1181174400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-08","price":0.35,"x":1181260800000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-11","price":0.41,"x":1181520000000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-12","price":0.54,"x":1181606400000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-13","price":0.54,"x":1181692800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-14","price":0.58,"x":1181779200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-15","price":0.6,"x":1181865600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-18","price":0.52,"x":1182124800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-19","price":0.44,"x":1182211200000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-20","price":0.4,"x":1182297600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-21","price":0.46,"x":1182384000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-22","price":0.41,"x":1182470400000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-25","price":0.27,"x":1182729600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-26","price":0.28,"x":1182816000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-27","price":0.32,"x":1182902400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-28","price":0.34,"x":1182988800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-29","price":0.21,"x":1183075200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-02","price":0.05,"x":1183334400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-03","price":0.1,"x":1183420800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-05","price":0.21,"x":1183593600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-06","price":0.24,"x":1183680000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-10","price":0.08,"x":1184025600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-11","price":0.14,"x":1184112000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-12","price":0.16,"x":1184198400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-13","price":0.14,"x":1184284800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-16","price":0.07000000000000001,"x":1184544000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-17","price":0.12,"x":1184630400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-18","price":0.06,"x":1184716800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-19","price":0.06,"x":1184803200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-20","price":-0.01,"x":1184889600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-23","price":-0.05,"x":1185148800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-24","price":-0.08,"x":1185235200000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-25","price":-0.07000000000000001,"x":1185321600000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-26","price":-0.13,"x":1185408000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-27","price":-0.05,"x":1185494400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-30","price":-0.14,"x":1185753600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-31","price":-0.18,"x":1185840000000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-01","price":-0.13,"x":1185926400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-02","price":-0.12,"x":1186012800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-03","price":-0.14,"x":1186099200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-06","price":-0.16,"x":1186358400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-07","price":-0.17,"x":1186444800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-08","price":-0.11,"x":1186531200000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-09","price":-0.02,"x":1186617600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-10","price":0.24,"x":1186704000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-13","price":0.04,"x":1186963200000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-14","price":0.09,"x":1187049600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-15","price":0.48,"x":1187136000000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-16","price":0.8100000000000001,"x":1187222400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-17","price":0.92,"x":1187308800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-20","price":1.52,"x":1187568000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-21","price":1.01,"x":1187654400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-22","price":0.96,"x":1187740800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-23","price":0.73,"x":1187827200000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-24","price":0.39,"x":1187913600000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-27","price":-0.03,"x":1188172800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-28","price":0.13,"x":1188259200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-29","price":0.59,"x":1188345600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-30","price":0.67,"x":1188432000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-31","price":0.53,"x":1188518400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-04","price":0.09,"x":1188864000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-05","price":0.12,"x":1188950400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-06","price":0.22,"x":1189036800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-07","price":0.31,"x":1189123200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-10","price":0.38,"x":1189382400000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-11","price":0.26,"x":1189468800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-12","price":0.38,"x":1189555200000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-14","price":0.46,"x":1189728000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-17","price":0.33,"x":1189987200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-18","price":0.49,"x":1190073600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-19","price":0.6,"x":1190160000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-20","price":0.9,"x":1190246400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-21","price":0.9,"x":1190332800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-24","price":0.79,"x":1190592000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-25","price":0.84,"x":1190678400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-26","price":0.9,"x":1190764800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-27","price":0.87,"x":1190851200000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-28","price":0.77,"x":1190937600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-01","price":0.64,"x":1191196800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-02","price":0.58,"x":1191283200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-03","price":0.59,"x":1191369600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-04","price":0.58,"x":1191456000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-05","price":0.65,"x":1191542400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-09","price":0.61,"x":1191888000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-10","price":0.59,"x":1191974400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-11","price":0.54,"x":1192060800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-12","price":0.5,"x":1192147200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-15","price":0.39,"x":1192406400000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-16","price":0.41,"x":1192492800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-17","price":0.5600000000000001,"x":1192579200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-18","price":0.76,"x":1192665600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-19","price":0.55,"x":1192752000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-22","price":0.42,"x":1193011200000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-23","price":0.43,"x":1193097600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-24","price":0.51,"x":1193184000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-25","price":0.43,"x":1193270400000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-26","price":0.45,"x":1193356800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-29","price":0.38,"x":1193616000000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-30","price":0.44,"x":1193702400000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-01","price":0.55,"x":1193875200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-02","price":0.7,"x":1193961600000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-05","price":0.64,"x":1194220800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-06","price":0.62,"x":1194307200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-07","price":0.85,"x":1194393600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-08","price":0.9,"x":1194480000000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-09","price":0.96,"x":1194566400000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-13","price":0.76,"x":1194912000000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-14","price":0.87,"x":1194998400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-15","price":0.87,"x":1195084800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-16","price":0.75,"x":1195171200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-19","price":0.67,"x":1195430400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-20","price":0.8100000000000001,"x":1195516800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-21","price":0.91,"x":1195603200000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-23","price":0.78,"x":1195776000000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-26","price":0.7,"x":1196035200000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-27","price":0.79,"x":1196121600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-28","price":0.98,"x":1196208000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-29","price":0.95,"x":1196294400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-30","price":0.82,"x":1196380800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-03","price":0.83,"x":1196640000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-04","price":0.82,"x":1196726400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-05","price":0.85,"x":1196812800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-06","price":0.93,"x":1196899200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-10","price":1.1,"x":1197244800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-12","price":1.17,"x":1197417600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-13","price":1.31,"x":1197504000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-14","price":1.36,"x":1197590400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-17","price":1.13,"x":1197849600000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-18","price":1.1,"x":1197936000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-19","price":1.15,"x":1198022400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-20","price":1.12,"x":1198108800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-21","price":1.18,"x":1198195200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-24","price":0.9,"x":1198454400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-26","price":0.98,"x":1198627200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-27","price":1.04,"x":1198713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-28","price":0.93,"x":1198800000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-31","price":0.68,"x":1199059200000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-02","price":0.65,"x":1199232000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-03","price":0.67,"x":1199318400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-04","price":0.68,"x":1199404800000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-07","price":0.59,"x":1199664000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-08","price":0.61,"x":1199750400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-09","price":0.6,"x":1199836800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-10","price":0.67,"x":1199923200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-11","price":0.73,"x":1200009600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-14","price":0.62,"x":1200268800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-15","price":0.55,"x":1200355200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-16","price":0.6,"x":1200441600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-17","price":0.59,"x":1200528000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-18","price":0.8,"x":1200614400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-22","price":1.17,"x":1200960000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-23","price":1.3,"x":1201046400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-24","price":1.31,"x":1201132800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-25","price":1.31,"x":1201219200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-28","price":1.27,"x":1201478400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-29","price":1.41,"x":1201564800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-30","price":1.57,"x":1201651200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-31","price":1.71,"x":1201737600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-01","price":1.52,"x":1201824000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-04","price":1.41,"x":1202083200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-05","price":1.42,"x":1202169600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-06","price":1.51,"x":1202256000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-07","price":1.57,"x":1202342400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-08","price":1.41,"x":1202428800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-11","price":1.31,"x":1202688000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-12","price":1.35,"x":1202774400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-14","price":1.54,"x":1202947200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-15","price":1.55,"x":1203033600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-19","price":1.61,"x":1203379200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-20","price":1.68,"x":1203465600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-21","price":1.57,"x":1203552000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-22","price":1.59,"x":1203638400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-25","price":1.71,"x":1203897600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-26","price":1.74,"x":1203984000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-27","price":1.87,"x":1204070400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-28","price":1.81,"x":1204156800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-29","price":1.68,"x":1204243200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-03","price":1.84,"x":1204502400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-04","price":1.97,"x":1204588800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-05","price":2.17,"x":1204675200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-06","price":2.23,"x":1204761600000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-07","price":2.11,"x":1204848000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-10","price":2.11,"x":1205107200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-11","price":2.12,"x":1205193600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-12","price":2.01,"x":1205280000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-13","price":2.21,"x":1205366400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-14","price":2.26,"x":1205452800000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-17","price":2.23,"x":1205712000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-18","price":2.56,"x":1205798400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-19","price":2.77,"x":1205884800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-20","price":2.71,"x":1205971200000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-25","price":2.22,"x":1206403200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-26","price":2.22,"x":1206489600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-27","price":2.26,"x":1206576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-28","price":2.14,"x":1206662400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-31","price":2.07,"x":1206921600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-01","price":2.17,"x":1207008000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-02","price":2.19,"x":1207094400000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-04","price":2.15,"x":1207267200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-07","price":2.12,"x":1207526400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-08","price":2.17,"x":1207612800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-09","price":2.18,"x":1207699200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-10","price":2.28,"x":1207785600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-14","price":2.45,"x":1208131200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-15","price":2.5,"x":1208217600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-16","price":2.6,"x":1208304000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-17","price":2.52,"x":1208390400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-18","price":2.42,"x":1208476800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-21","price":2.41,"x":1208736000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-22","price":2.47,"x":1208822400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-23","price":2.51,"x":1208908800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-24","price":2.61,"x":1208995200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-25","price":2.57,"x":1209081600000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-28","price":2.43,"x":1209340800000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-29","price":2.39,"x":1209427200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-30","price":2.34,"x":1209513600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-01","price":2.33,"x":1209600000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-02","price":2.39,"x":1209686400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-06","price":2.3,"x":1210032000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-07","price":2.2,"x":1210118400000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-08","price":2.13,"x":1210204800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-09","price":2.08,"x":1210291200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-12","price":2.01,"x":1210550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-13","price":2.07,"x":1210636800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-14","price":2.1,"x":1210723200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-15","price":2,"x":1210809600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-16","price":2.01,"x":1210896000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-19","price":2.01,"x":1211155200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-20","price":1.92,"x":1211241600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-21","price":1.95,"x":1211328000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-22","price":2.06,"x":1211414400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-23","price":1.99,"x":1211500800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-27","price":2.04,"x":1211846400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-28","price":2.14,"x":1211932800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-29","price":2.18,"x":1212019200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-30","price":2.17,"x":1212105600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-02","price":2.13,"x":1212364800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-03","price":2.07,"x":1212451200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-04","price":2.14,"x":1212537600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-05","price":2.21,"x":1212624000000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-06","price":2.09,"x":1212710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-09","price":2.13,"x":1212969600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-10","price":2.09,"x":1213056000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-11","price":2.14,"x":1213142400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-12","price":2.23,"x":1213228800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-13","price":2.28,"x":1213315200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-16","price":2.18,"x":1213574400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-17","price":2.24,"x":1213660800000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-18","price":2.23,"x":1213747200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-19","price":2.31,"x":1213833600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-20","price":2.29,"x":1213920000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-23","price":2.32,"x":1214179200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-24","price":2.27,"x":1214265600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-25","price":2.31,"x":1214352000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-26","price":2.33,"x":1214438400000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-27","price":2.31,"x":1214524800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-30","price":2.09,"x":1214784000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-01","price":2.14,"x":1214870400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-02","price":2.17,"x":1214956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-03","price":2.15,"x":1215043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-07","price":2.08,"x":1215388800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-08","price":2.05,"x":1215475200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-09","price":2.03,"x":1215561600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-10","price":2.16,"x":1215648000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-11","price":2.34,"x":1215734400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-14","price":2.38,"x":1215993600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-15","price":2.48,"x":1216080000000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-16","price":2.6,"x":1216166400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-17","price":2.64,"x":1216252800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-18","price":2.63,"x":1216339200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-21","price":2.61,"x":1216598400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-22","price":2.59,"x":1216684800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-23","price":2.57,"x":1216771200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-24","price":2.38,"x":1216857600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-25","price":2.38,"x":1216944000000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-28","price":2.33,"x":1217203200000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-29","price":2.37,"x":1217289600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-30","price":2.37,"x":1217376000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-31","price":2.31,"x":1217462400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-01","price":2.31,"x":1217548800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-04","price":2.23,"x":1217808000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-05","price":2.29,"x":1217894400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-06","price":2.42,"x":1217980800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-07","price":2.26,"x":1218067200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-08","price":2.24,"x":1218153600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-11","price":2.12,"x":1218412800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-12","price":2.05,"x":1218499200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-13","price":2.09,"x":1218585600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-14","price":2,"x":1218672000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-15","price":1.99,"x":1218758400000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-18","price":2,"x":1219017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-19","price":2.03,"x":1219104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-20","price":2.08,"x":1219190400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-21","price":2.12,"x":1219276800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-22","price":2.17,"x":1219363200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-25","price":2.05,"x":1219622400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-26","price":2.08,"x":1219708800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-27","price":2.1,"x":1219795200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-28","price":2.05,"x":1219881600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-29","price":2.11,"x":1219968000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-02","price":2.02,"x":1220313600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-03","price":2.01,"x":1220400000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-04","price":1.95,"x":1220486400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-05","price":1.98,"x":1220572800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-08","price":1.95,"x":1220832000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-09","price":1.96,"x":1220918400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-10","price":2,"x":1221004800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-11","price":2.03,"x":1221091200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-12","price":2.25,"x":1221177600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-15","price":2.45,"x":1221436800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-16","price":2.64,"x":1221523200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-17","price":3.38,"x":1221609600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-18","price":3.31,"x":1221696000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-19","price":2.79,"x":1221782400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-22","price":2.55,"x":1222041600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-23","price":3.05,"x":1222128000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-24","price":3.31,"x":1222214400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-25","price":3.12,"x":1222300800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-26","price":2.98,"x":1222387200000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-29","price":2.67,"x":1222646400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-30","price":2.93,"x":1222732800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-01","price":2.92,"x":1222819200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-02","price":3.03,"x":1222905600000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-03","price":3.12,"x":1222992000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-06","price":2.94,"x":1223251200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-07","price":2.68,"x":1223337600000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-08","price":3.04,"x":1223424000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-09","price":3.24,"x":1223510400000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-10","price":3.64,"x":1223596800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-14","price":3.74,"x":1223942400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-15","price":3.82,"x":1224028800000,"y":3.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-16","price":3.53,"x":1224115200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-17","price":3.15,"x":1224201600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-20","price":2.67,"x":1224460800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-21","price":2.66,"x":1224547200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-22","price":2.6,"x":1224633600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-23","price":2.65,"x":1224720000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-24","price":2.87,"x":1224806400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-27","price":2.95,"x":1225065600000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-28","price":3.12,"x":1225152000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-29","price":3.31,"x":1225238400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-30","price":3.59,"x":1225324800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-31","price":3.55,"x":1225411200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-03","price":3.47,"x":1225670400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-04","price":3.33,"x":1225756800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-05","price":3.33,"x":1225843200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-06","price":3.43,"x":1225929600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-07","price":3.52,"x":1226016000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-10","price":3.53,"x":1226275200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-12","price":3.57,"x":1226448000000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-13","price":3.62,"x":1226534400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-14","price":3.57,"x":1226620800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-17","price":3.56,"x":1226880000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-18","price":3.41,"x":1226966400000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-19","price":3.31,"x":1227052800000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-20","price":3.07,"x":1227139200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-21","price":3.18,"x":1227225600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-24","price":3.22,"x":1227484800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-25","price":3.01,"x":1227571200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-26","price":2.94,"x":1227657600000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-28","price":2.92,"x":1227830400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-01","price":2.65,"x":1228089600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-02","price":2.62,"x":1228176000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-03","price":2.65,"x":1228262400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-04","price":2.53,"x":1228348800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-05","price":2.65,"x":1228435200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-08","price":2.74,"x":1228694400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-09","price":2.64,"x":1228780800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-11","price":2.63,"x":1228953600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-12","price":2.58,"x":1229040000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-15","price":2.5,"x":1229299200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-16","price":2.33,"x":1229385600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-17","price":2.15,"x":1229472000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-19","price":2.11,"x":1229644800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-22","price":2.15,"x":1229904000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-23","price":2.16,"x":1229990400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-26","price":2.13,"x":1230249600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-29","price":2.07,"x":1230508800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-30","price":2.01,"x":1230595200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-02","price":2.38,"x":1230854400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-05","price":2.35,"x":1231113600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-06","price":2.37,"x":1231200000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-07","price":2.41,"x":1231286400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-08","price":2.38,"x":1231372800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-09","price":2.36,"x":1231459200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-12","price":2.22,"x":1231718400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-13","price":2.22,"x":1231804800000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-14","price":2.12,"x":1231891200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-15","price":2.12,"x":1231977600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-16","price":2.24,"x":1232064000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-20","price":2.27,"x":1232409600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-21","price":2.45,"x":1232496000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-22","price":2.52,"x":1232582400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-23","price":2.54,"x":1232668800000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-26","price":2.56,"x":1232928000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-27","price":2.46,"x":1233014400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-28","price":2.52,"x":1233100800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-29","price":2.64,"x":1233187200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-30","price":2.63,"x":1233273600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-02","price":2.49,"x":1233532800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-03","price":2.57,"x":1233619200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-04","price":2.65,"x":1233705600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-05","price":2.66,"x":1233792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-06","price":2.77,"x":1233878400000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-09","price":2.75,"x":1234137600000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-10","price":2.59,"x":1234224000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-11","price":2.48,"x":1234310400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-12","price":2.46,"x":1234396800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-13","price":2.6,"x":1234483200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-17","price":2.32,"x":1234828800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-18","price":2.43,"x":1234915200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-19","price":2.55,"x":1235001600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-20","price":2.51,"x":1235088000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-23","price":2.49,"x":1235347200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-24","price":2.48,"x":1235433600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-25","price":2.65,"x":1235520000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-26","price":2.71,"x":1235606400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-27","price":2.76,"x":1235692800000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-02","price":2.63,"x":1235952000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-03","price":2.66,"x":1236038400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-04","price":2.75,"x":1236124800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-05","price":2.63,"x":1236211200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-06","price":2.62,"x":1236297600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-09","price":2.66,"x":1236556800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-10","price":2.75,"x":1236643200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-11","price":2.72,"x":1236729600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-12","price":2.67,"x":1236816000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-13","price":2.69,"x":1236902400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-16","price":2.73,"x":1237161600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-17","price":2.78,"x":1237248000000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-18","price":2.3,"x":1237334400000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-19","price":2.41,"x":1237420800000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-20","price":2.43,"x":1237507200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-23","price":2.46,"x":1237766400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-24","price":2.47,"x":1237852800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-25","price":2.62,"x":1237939200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-26","price":2.61,"x":1238025600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-27","price":2.64,"x":1238112000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-30","price":2.55,"x":1238371200000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-31","price":2.5,"x":1238457600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-01","price":2.46,"x":1238544000000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-02","price":2.55,"x":1238630400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-03","price":2.7,"x":1238716800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-06","price":2.75,"x":1238976000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-07","price":2.73,"x":1239062400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-08","price":2.68,"x":1239148800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-09","price":2.78,"x":1239235200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-13","price":2.7,"x":1239580800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-14","price":2.63,"x":1239667200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-15","price":2.67,"x":1239753600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-16","price":2.73,"x":1239840000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-17","price":2.84,"x":1239926400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-20","price":2.74,"x":1240185600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-21","price":2.79,"x":1240272000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-22","price":2.84,"x":1240358400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-23","price":2.86,"x":1240444800000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-24","price":2.93,"x":1240531200000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-27","price":2.82,"x":1240790400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-28","price":2.92,"x":1240876800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-29","price":3.01,"x":1240963200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-30","price":3.02,"x":1241049600000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-01","price":3.05,"x":1241136000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-04","price":3,"x":1241395200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-05","price":3.01,"x":1241481600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-06","price":2.99,"x":1241568000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-07","price":3.11,"x":1241654400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-08","price":3.1,"x":1241740800000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-11","price":2.98,"x":1242000000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-12","price":2.98,"x":1242086400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-13","price":2.94,"x":1242172800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-14","price":2.94,"x":1242259200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-15","price":2.97,"x":1242345600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-18","price":3.03,"x":1242604800000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-19","price":3.07,"x":1242691200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-20","price":3.01,"x":1242777600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-21","price":3.16,"x":1242864000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-22","price":3.27,"x":1242950400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-26","price":3.32,"x":1243296000000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-27","price":3.54,"x":1243382400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-28","price":3.52,"x":1243468800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-29","price":3.33,"x":1243555200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-01","price":3.58,"x":1243814400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-02","price":3.51,"x":1243900800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-03","price":3.42,"x":1243987200000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-04","price":3.58,"x":1244073600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-05","price":3.64,"x":1244160000000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-08","price":3.72,"x":1244419200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-09","price":3.67,"x":1244505600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-10","price":3.8,"x":1244592000000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-11","price":3.69,"x":1244678400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-12","price":3.62,"x":1244764800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-15","price":3.59,"x":1245024000000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-16","price":3.5,"x":1245110400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-17","price":3.51,"x":1245196800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-18","price":3.68,"x":1245283200000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-19","price":3.6,"x":1245369600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-22","price":3.52,"x":1245628800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-23","price":3.45,"x":1245715200000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-24","price":3.53,"x":1245801600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-25","price":3.37,"x":1245888000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-26","price":3.32,"x":1245974400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-29","price":3.31,"x":1246233600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-30","price":3.34,"x":1246320000000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-01","price":3.38,"x":1246406400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-02","price":3.34,"x":1246492800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-06","price":3.33,"x":1246838400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-07","price":3.28,"x":1246924800000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-08","price":3.15,"x":1247011200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-09","price":3.25,"x":1247097600000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-10","price":3.14,"x":1247184000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-13","price":3.2,"x":1247443200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-14","price":3.32,"x":1247529600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-15","price":3.45,"x":1247616000000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-16","price":3.4,"x":1247702400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-17","price":3.5,"x":1247788800000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-20","price":3.42,"x":1248048000000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-21","price":3.31,"x":1248134400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-22","price":3.39,"x":1248220800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-23","price":3.53,"x":1248307200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-24","price":3.52,"x":1248393600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-27","price":3.56,"x":1248652800000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-28","price":3.53,"x":1248739200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-29","price":3.5,"x":1248825600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-30","price":3.49,"x":1248912000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-31","price":3.34,"x":1248998400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-03","price":3.47,"x":1249257600000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-04","price":3.52,"x":1249344000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-05","price":3.62,"x":1249430400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-06","price":3.62,"x":1249516800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-07","price":3.7,"x":1249603200000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-10","price":3.61,"x":1249862400000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-11","price":3.53,"x":1249948800000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-12","price":3.55,"x":1250035200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-13","price":3.42,"x":1250121600000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-14","price":3.37,"x":1250208000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-17","price":3.3,"x":1250467200000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-18","price":3.33,"x":1250553600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-19","price":3.28,"x":1250640000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-20","price":3.25,"x":1250726400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-21","price":3.39,"x":1250812800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-24","price":3.31,"x":1251072000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-25","price":3.28,"x":1251158400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-26","price":3.29,"x":1251244800000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-27","price":3.32,"x":1251331200000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-28","price":3.31,"x":1251417600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-31","price":3.25,"x":1251676800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-01","price":3.24,"x":1251763200000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-02","price":3.15,"x":1251849600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-03","price":3.18,"x":1251936000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-04","price":3.31,"x":1252022400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-08","price":3.33,"x":1252368000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-09","price":3.34,"x":1252454400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-10","price":3.22,"x":1252540800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-11","price":3.2,"x":1252627200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-14","price":3.28,"x":1252886400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-15","price":3.34,"x":1252972800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-16","price":3.38,"x":1253059200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-17","price":3.32,"x":1253145600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-18","price":3.41,"x":1253232000000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-21","price":3.38,"x":1253491200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-22","price":3.35,"x":1253577600000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-23","price":3.33,"x":1253664000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-24","price":3.3,"x":1253750400000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-25","price":3.24,"x":1253836800000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-28","price":3.2,"x":1254096000000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-29","price":3.18,"x":1254182400000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-30","price":3.17,"x":1254268800000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-01","price":3.11,"x":1254355200000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-02","price":3.14,"x":1254441600000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-05","price":3.16,"x":1254700800000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-06","price":3.19,"x":1254787200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-07","price":3.12,"x":1254873600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-08","price":3.21,"x":1254960000000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-09","price":3.33,"x":1255046400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-13","price":3.27,"x":1255392000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-14","price":3.38,"x":1255478400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-15","price":3.42,"x":1255564800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-16","price":3.36,"x":1255651200000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-19","price":3.33,"x":1255910400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-20","price":3.27,"x":1255996800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-21","price":3.35,"x":1256083200000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-22","price":3.38,"x":1256169600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-23","price":3.44,"x":1256256000000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-26","price":3.51,"x":1256515200000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-27","price":3.41,"x":1256601600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-28","price":3.37,"x":1256688000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-29","price":3.47,"x":1256774400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-30","price":3.36,"x":1256860800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-02","price":3.39,"x":1257120000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-03","price":3.44,"x":1257206400000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-04","price":3.52,"x":1257292800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-05","price":3.53,"x":1257379200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-06","price":3.48,"x":1257465600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-09","price":3.45,"x":1257724800000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-10","price":3.43,"x":1257811200000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-12","price":3.38,"x":1257984000000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-13","price":3.37,"x":1258070400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-16","price":3.26,"x":1258329600000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-17","price":3.27,"x":1258416000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-18","price":3.32,"x":1258502400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-19","price":3.33,"x":1258588800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-20","price":3.34,"x":1258675200000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-23","price":3.32,"x":1258934400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-24","price":3.27,"x":1259020800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-25","price":3.23,"x":1259107200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-27","price":3.18,"x":1259280000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-30","price":3.15,"x":1259539200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-01","price":3.22,"x":1259625600000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-02","price":3.27,"x":1259712000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-03","price":3.33,"x":1259798400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-04","price":3.42,"x":1259884800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-07","price":3.4,"x":1260144000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-08","price":3.37,"x":1260230400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-09","price":3.42,"x":1260316800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-10","price":3.47,"x":1260403200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-11","price":3.52,"x":1260489600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-14","price":3.52,"x":1260748800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-15","price":3.55,"x":1260835200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-16","price":3.57,"x":1260921600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-17","price":3.46,"x":1261008000000,"y":3.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-18","price":3.5,"x":1261094400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-21","price":3.61,"x":1261353600000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-22","price":3.68,"x":1261440000000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-23","price":3.7,"x":1261526400000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-24","price":3.77,"x":1261612800000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-28","price":3.74,"x":1261958400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-29","price":3.72,"x":1262044800000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-30","price":3.75,"x":1262131200000,"y":3.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-31","price":3.79,"x":1262217600000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-04","price":3.77,"x":1262563200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-05","price":3.7,"x":1262649600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-06","price":3.79,"x":1262736000000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-07","price":3.8,"x":1262822400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-08","price":3.78,"x":1262908800000,"y":3.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-11","price":3.81,"x":1263168000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-12","price":3.69,"x":1263254400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-13","price":3.74,"x":1263340800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-14","price":3.71,"x":1263427200000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-15","price":3.64,"x":1263513600000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-19","price":3.67,"x":1263859200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-20","price":3.63,"x":1263945600000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-21","price":3.56,"x":1264032000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-22","price":3.56,"x":1264118400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-25","price":3.6,"x":1264377600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-26","price":3.58,"x":1264464000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-27","price":3.58,"x":1264550400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-28","price":3.6,"x":1264636800000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-29","price":3.55,"x":1264723200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-01","price":3.58,"x":1264982400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-02","price":3.57,"x":1265068800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-03","price":3.63,"x":1265155200000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-04","price":3.53,"x":1265241600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-05","price":3.49,"x":1265328000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-08","price":3.5,"x":1265587200000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-09","price":3.55,"x":1265673600000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-10","price":3.61,"x":1265760000000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-11","price":3.62,"x":1265846400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-12","price":3.59,"x":1265932800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-16","price":3.56,"x":1266278400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-17","price":3.64,"x":1266364800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-18","price":3.69,"x":1266451200000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-19","price":3.67,"x":1266537600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-22","price":3.69,"x":1266796800000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-23","price":3.57,"x":1266883200000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-24","price":3.58,"x":1266969600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-25","price":3.51,"x":1267056000000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-26","price":3.48,"x":1267142400000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-01","price":3.48,"x":1267401600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-02","price":3.48,"x":1267488000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-03","price":3.49,"x":1267574400000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-04","price":3.47,"x":1267660800000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-05","price":3.54,"x":1267747200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-08","price":3.56,"x":1268006400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-09","price":3.55,"x":1268092800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-10","price":3.58,"x":1268179200000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-11","price":3.57,"x":1268265600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-12","price":3.56,"x":1268352000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-15","price":3.54,"x":1268611200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-16","price":3.5,"x":1268697600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-17","price":3.5,"x":1268784000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-18","price":3.52,"x":1268870400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-19","price":3.54,"x":1268956800000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-22","price":3.52,"x":1269216000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-23","price":3.55,"x":1269302400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-24","price":3.7,"x":1269388800000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-25","price":3.77,"x":1269475200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-26","price":3.72,"x":1269561600000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-29","price":3.73,"x":1269820800000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-30","price":3.72,"x":1269907200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-31","price":3.68,"x":1269993600000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-01","price":3.73,"x":1270080000000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-02","price":3.8,"x":1270166400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-05","price":3.83,"x":1270425600000,"y":3.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-06","price":3.81,"x":1270512000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-07","price":3.72,"x":1270598400000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-08","price":3.74,"x":1270684800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-09","price":3.74,"x":1270771200000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-12","price":3.71,"x":1271030400000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-13","price":3.68,"x":1271116800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-14","price":3.72,"x":1271203200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-15","price":3.7,"x":1271289600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-16","price":3.63,"x":1271376000000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-19","price":3.67,"x":1271635200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-20","price":3.66,"x":1271721600000,"y":3.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-21","price":3.62,"x":1271808000000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-22","price":3.64,"x":1271894400000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-23","price":3.68,"x":1271980800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-26","price":3.67,"x":1272240000000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-27","price":3.55,"x":1272326400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-28","price":3.64,"x":1272412800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-29","price":3.59,"x":1272499200000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-30","price":3.53,"x":1272585600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-03","price":3.55,"x":1272844800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-04","price":3.47,"x":1272931200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-05","price":3.43,"x":1273017600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-06","price":3.3,"x":1273104000000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-07","price":3.32,"x":1273190400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-10","price":3.41,"x":1273449600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-11","price":3.4,"x":1273536000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-12","price":3.4,"x":1273622400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-13","price":3.39,"x":1273708800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-14","price":3.28,"x":1273795200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-17","price":3.31,"x":1274054400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-18","price":3.21,"x":1274140800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-19","price":3.19,"x":1274227200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-20","price":3.08,"x":1274313600000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-21","price":3.03,"x":1274400000000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-24","price":3.06,"x":1274659200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-25","price":3.01,"x":1274745600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-26","price":3.04,"x":1274832000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-27","price":3.17,"x":1274918400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-28","price":3.15,"x":1275004800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-01","price":3.13,"x":1275350400000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-02","price":3.19,"x":1275436800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-03","price":3.25,"x":1275523200000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-04","price":3.06,"x":1275609600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-07","price":3.05,"x":1275868800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-08","price":3.06,"x":1275955200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-09","price":3.1,"x":1276041600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-10","price":3.23,"x":1276128000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-11","price":3.16,"x":1276214400000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-14","price":3.21,"x":1276473600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-15","price":3.23,"x":1276560000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-16","price":3.17,"x":1276646400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-17","price":3.12,"x":1276732800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-18","price":3.13,"x":1276819200000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-21","price":3.14,"x":1277078400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-22","price":3.05,"x":1277164800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-23","price":3,"x":1277251200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-24","price":3.01,"x":1277337600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-25","price":2.99,"x":1277424000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-28","price":2.88,"x":1277683200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-29","price":2.82,"x":1277769600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-30","price":2.79,"x":1277856000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-01","price":2.79,"x":1277942400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-02","price":2.83,"x":1278028800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-06","price":2.78,"x":1278374400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-07","price":2.84,"x":1278460800000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-08","price":2.89,"x":1278547200000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-09","price":2.91,"x":1278633600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-12","price":2.92,"x":1278892800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-13","price":3,"x":1278979200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-14","price":2.92,"x":1279065600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-15","price":2.85,"x":1279152000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-16","price":2.81,"x":1279238400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-19","price":2.82,"x":1279497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-20","price":2.82,"x":1279584000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-21","price":2.74,"x":1279670400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-22","price":2.8,"x":1279756800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-23","price":2.86,"x":1279843200000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-26","price":2.87,"x":1280102400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-27","price":2.93,"x":1280188800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-28","price":2.88,"x":1280275200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-29","price":2.88,"x":1280361600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-30","price":2.79,"x":1280448000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-02","price":2.83,"x":1280707200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-03","price":2.78,"x":1280793600000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-04","price":2.82,"x":1280880000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-05","price":2.79,"x":1280966400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-06","price":2.71,"x":1281052800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-09","price":2.71,"x":1281312000000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-10","price":2.64,"x":1281398400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-11","price":2.57,"x":1281484800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-12","price":2.58,"x":1281571200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-13","price":2.53,"x":1281657600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-16","price":2.42,"x":1281916800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-17","price":2.47,"x":1282003200000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-18","price":2.48,"x":1282089600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-19","price":2.42,"x":1282176000000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-20","price":2.47,"x":1282262400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-23","price":2.44,"x":1282521600000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-24","price":2.34,"x":1282608000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-25","price":2.38,"x":1282694400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-26","price":2.34,"x":1282780800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-27","price":2.51,"x":1282867200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-30","price":2.4,"x":1283126400000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-31","price":2.33,"x":1283212800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-01","price":2.45,"x":1283299200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-02","price":2.49,"x":1283385600000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-03","price":2.58,"x":1283472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-07","price":2.47,"x":1283817600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-08","price":2.52,"x":1283904000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-09","price":2.63,"x":1283990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-10","price":2.67,"x":1284076800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-13","price":2.59,"x":1284336000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-14","price":2.53,"x":1284422400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-15","price":2.59,"x":1284508800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-16","price":2.61,"x":1284595200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-17","price":2.59,"x":1284681600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-20","price":2.55,"x":1284940800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-21","price":2.44,"x":1285027200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-22","price":2.4,"x":1285113600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-23","price":2.4,"x":1285200000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-24","price":2.47,"x":1285286400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-27","price":2.38,"x":1285545600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-28","price":2.32,"x":1285632000000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-29","price":2.36,"x":1285718400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-30","price":2.37,"x":1285804800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-01","price":2.38,"x":1285891200000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-04","price":2.37,"x":1286150400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-05","price":2.38,"x":1286236800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-06","price":2.28,"x":1286323200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-07","price":2.28,"x":1286409600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-08","price":2.29,"x":1286496000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-12","price":2.31,"x":1286841600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-13","price":2.33,"x":1286928000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-14","price":2.38,"x":1287014400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-15","price":2.45,"x":1287100800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-18","price":2.37,"x":1287360000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-19","price":2.36,"x":1287446400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-20","price":2.37,"x":1287532800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-21","price":2.44,"x":1287619200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-22","price":2.46,"x":1287705600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-25","price":2.45,"x":1287964800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-26","price":2.53,"x":1288051200000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-27","price":2.61,"x":1288137600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-28","price":2.56,"x":1288224000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-29","price":2.51,"x":1288310400000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-01","price":2.53,"x":1288569600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-02","price":2.5,"x":1288656000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-03","price":2.54,"x":1288742400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-04","price":2.4,"x":1288828800000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-05","price":2.45,"x":1288915200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-08","price":2.47,"x":1289174400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-09","price":2.59,"x":1289260800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-10","price":2.52,"x":1289347200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-12","price":2.63,"x":1289520000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-15","price":2.78,"x":1289779200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-16","price":2.7,"x":1289865600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-17","price":2.75,"x":1289952000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-18","price":2.75,"x":1290038400000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-19","price":2.74,"x":1290124800000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-22","price":2.65,"x":1290384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-23","price":2.62,"x":1290470400000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-24","price":2.77,"x":1290556800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-26","price":2.71,"x":1290729600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-29","price":2.66,"x":1290988800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-30","price":2.64,"x":1291075200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-01","price":2.81,"x":1291161600000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-02","price":2.85,"x":1291248000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-03","price":2.89,"x":1291334400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-06","price":2.8,"x":1291593600000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-07","price":3.01,"x":1291680000000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-08","price":3.11,"x":1291766400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-09","price":3.09,"x":1291852800000,"y":3.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-10","price":3.19,"x":1291939200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-13","price":3.14,"x":1292198400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-14","price":3.34,"x":1292284800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-15","price":3.39,"x":1292371200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-16","price":3.34,"x":1292457600000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-17","price":3.22,"x":1292544000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-20","price":3.22,"x":1292803200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-21","price":3.21,"x":1292889600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-22","price":3.22,"x":1292976000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-23","price":3.27,"x":1293062400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-27","price":3.19,"x":1293408000000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-28","price":3.35,"x":1293494400000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-29","price":3.22,"x":1293580800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-30","price":3.26,"x":1293667200000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-31","price":3.18,"x":1293753600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-03","price":3.21,"x":1294012800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-04","price":3.22,"x":1294099200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-05","price":3.36,"x":1294185600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-06","price":3.29,"x":1294272000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-07","price":3.2,"x":1294358400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-10","price":3.17,"x":1294617600000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-11","price":3.22,"x":1294704000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-12","price":3.25,"x":1294790400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-13","price":3.19,"x":1294876800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-14","price":3.2,"x":1294963200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-18","price":3.23,"x":1295308800000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-19","price":3.21,"x":1295395200000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-20","price":3.31,"x":1295481600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-21","price":3.28,"x":1295568000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-24","price":3.27,"x":1295827200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-25","price":3.19,"x":1295913600000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-26","price":3.29,"x":1296000000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-27","price":3.27,"x":1296086400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-28","price":3.21,"x":1296172800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-31","price":3.27,"x":1296432000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-01","price":3.33,"x":1296518400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-02","price":3.36,"x":1296604800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-03","price":3.44,"x":1296691200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-04","price":3.53,"x":1296777600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-07","price":3.52,"x":1297036800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-08","price":3.6,"x":1297123200000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-09","price":3.51,"x":1297209600000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-10","price":3.58,"x":1297296000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-11","price":3.52,"x":1297382400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-14","price":3.49,"x":1297641600000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-15","price":3.48,"x":1297728000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-16","price":3.5,"x":1297814400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-17","price":3.49,"x":1297900800000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-18","price":3.49,"x":1297987200000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-22","price":3.34,"x":1298332800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-23","price":3.37,"x":1298419200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-24","price":3.33,"x":1298505600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-25","price":3.29,"x":1298592000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-28","price":3.27,"x":1298851200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-01","price":3.27,"x":1298937600000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-02","price":3.33,"x":1299024000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-03","price":3.45,"x":1299110400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-04","price":3.37,"x":1299196800000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-07","price":3.4,"x":1299456000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-08","price":3.45,"x":1299542400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-09","price":3.38,"x":1299628800000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-10","price":3.29,"x":1299715200000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-11","price":3.32,"x":1299801600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-14","price":3.27,"x":1300060800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-15","price":3.23,"x":1300147200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-16","price":3.12,"x":1300233600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-17","price":3.17,"x":1300320000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-18","price":3.21,"x":1300406400000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-21","price":3.24,"x":1300665600000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-22","price":3.24,"x":1300752000000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-23","price":3.27,"x":1300838400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-24","price":3.33,"x":1300924800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-25","price":3.37,"x":1301011200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-28","price":3.36,"x":1301270400000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-29","price":3.4,"x":1301356800000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-30","price":3.37,"x":1301443200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-31","price":3.38,"x":1301529600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-01","price":3.39,"x":1301616000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-04","price":3.39,"x":1301875200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-05","price":3.43,"x":1301961600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-06","price":3.5,"x":1302048000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-07","price":3.54,"x":1302134400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-08","price":3.55,"x":1302220800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-11","price":3.54,"x":1302480000000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-12","price":3.47,"x":1302566400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-13","price":3.43,"x":1302652800000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-14","price":3.44,"x":1302739200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-15","price":3.36,"x":1302825600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-18","price":3.33,"x":1303084800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-19","price":3.33,"x":1303171200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-20","price":3.37,"x":1303257600000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-21","price":3.36,"x":1303344000000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-25","price":3.32,"x":1303689600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-26","price":3.27,"x":1303776000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-27","price":3.33,"x":1303862400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-28","price":3.3,"x":1303948800000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-29","price":3.28,"x":1304035200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-02","price":3.26,"x":1304294400000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-03","price":3.25,"x":1304380800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-04","price":3.22,"x":1304467200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-05","price":3.16,"x":1304553600000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-06","price":3.17,"x":1304640000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-09","price":3.14,"x":1304899200000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-10","price":3.2,"x":1304985600000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-11","price":3.16,"x":1305072000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-12","price":3.2,"x":1305158400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-13","price":3.15,"x":1305244800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-16","price":3.11,"x":1305504000000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-17","price":3.08,"x":1305590400000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-18","price":3.13,"x":1305676800000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-19","price":3.12,"x":1305763200000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-20","price":3.1,"x":1305849600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-23","price":3.07,"x":1306108800000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-24","price":3.06,"x":1306195200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-25","price":3.07,"x":1306281600000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-26","price":3.02,"x":1306368000000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-27","price":3.02,"x":1306454400000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-31","price":2.99,"x":1306800000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-01","price":2.91,"x":1306886400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-02","price":3,"x":1306972800000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-03","price":2.95,"x":1307059200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-06","price":2.96,"x":1307318400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-07","price":2.96,"x":1307404800000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-08","price":2.94,"x":1307491200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-09","price":2.96,"x":1307577600000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-10","price":2.94,"x":1307664000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-13","price":2.95,"x":1307923200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-14","price":3.06,"x":1308009600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-15","price":2.93,"x":1308096000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-16","price":2.88,"x":1308182400000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-17","price":2.9,"x":1308268800000,"y":2.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-20","price":2.94,"x":1308528000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-21","price":2.96,"x":1308614400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-22","price":2.99,"x":1308700800000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-23","price":2.92,"x":1308787200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-24","price":2.86,"x":1308873600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-27","price":2.93,"x":1309132800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-28","price":3.02,"x":1309219200000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-29","price":3.12,"x":1309305600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-30","price":3.15,"x":1309392000000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-01","price":3.2,"x":1309478400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-05","price":3.14,"x":1309824000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-06","price":3.11,"x":1309910400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-07","price":3.14,"x":1309996800000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-08","price":3,"x":1310083200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-11","price":2.91,"x":1310342400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-12","price":2.89,"x":1310428800000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-13","price":2.91,"x":1310515200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-14","price":2.97,"x":1310601600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-15","price":2.92,"x":1310688000000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-18","price":2.92,"x":1310947200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-19","price":2.88,"x":1311033600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-20","price":2.94,"x":1311120000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-21","price":2.98,"x":1311206400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-22","price":2.94,"x":1311292800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-25","price":2.98,"x":1311552000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-26","price":2.92,"x":1311638400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-27","price":2.93,"x":1311724800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-28","price":2.91,"x":1311811200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-29","price":2.72,"x":1311897600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-01","price":2.67,"x":1312156800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-02","price":2.6,"x":1312243200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-03","price":2.62,"x":1312329600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-04","price":2.45,"x":1312416000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-05","price":2.57,"x":1312502400000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-08","price":2.35,"x":1312761600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-09","price":2.17,"x":1312848000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-10","price":2.15,"x":1312934400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-11","price":2.31,"x":1313020800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-12","price":2.22,"x":1313107200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-15","price":2.27,"x":1313366400000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-16","price":2.2,"x":1313452800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-18","price":2.07,"x":1313625600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-22","price":2.09,"x":1313971200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-23","price":2.14,"x":1314057600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-24","price":2.27,"x":1314144000000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-25","price":2.22,"x":1314230400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-26","price":2.18,"x":1314316800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-29","price":2.26,"x":1314576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-30","price":2.18,"x":1314662400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-31","price":2.21,"x":1314748800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-01","price":2.13,"x":1314835200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-02","price":2,"x":1314921600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-06","price":1.96,"x":1315267200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-07","price":2.03,"x":1315353600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-08","price":1.98,"x":1315440000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-09","price":1.92,"x":1315526400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-12","price":1.93,"x":1315785600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-13","price":1.99,"x":1315872000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-14","price":2.02,"x":1315958400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-15","price":2.08,"x":1316044800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-16","price":2.07,"x":1316131200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-19","price":1.96,"x":1316390400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-20","price":1.94,"x":1316476800000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-21","price":1.87,"x":1316563200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-23","price":1.83,"x":1316736000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-26","price":1.89,"x":1316995200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-27","price":1.99,"x":1317081600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-28","price":2.01,"x":1317168000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-29","price":1.97,"x":1317254400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-30","price":1.9,"x":1317340800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-03","price":1.78,"x":1317600000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-04","price":1.8,"x":1317686400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-06","price":2,"x":1317859200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-07","price":2.09,"x":1317945600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-11","price":2.16,"x":1318291200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-12","price":2.22,"x":1318377600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-13","price":2.17,"x":1318464000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-14","price":2.24,"x":1318550400000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-17","price":2.14,"x":1318809600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-18","price":2.15,"x":1318896000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-19","price":2.15,"x":1318982400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-20","price":2.17,"x":1319068800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-21","price":2.21,"x":1319155200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-24","price":2.23,"x":1319414400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-25","price":2.13,"x":1319500800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-26","price":2.21,"x":1319587200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-27","price":2.4,"x":1319673600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-28","price":2.33,"x":1319760000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-31","price":2.16,"x":1320019200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-01","price":2,"x":1320105600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-02","price":2.02,"x":1320192000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-03","price":2.08,"x":1320278400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-04","price":2.05,"x":1320364800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-07","price":2.03,"x":1320624000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-08","price":2.09,"x":1320710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-09","price":1.99,"x":1320796800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-10","price":2.03,"x":1320883200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-14","price":2.03,"x":1321228800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-15","price":2.05,"x":1321315200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-16","price":2,"x":1321401600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-17","price":1.94,"x":1321488000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-18","price":2,"x":1321574400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-21","price":1.95,"x":1321833600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-22","price":1.92,"x":1321920000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-23","price":1.87,"x":1322006400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-25","price":1.95,"x":1322179200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-28","price":1.94,"x":1322438400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-29","price":1.98,"x":1322524800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-30","price":2.07,"x":1322611200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-01","price":2.1,"x":1322697600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-02","price":2.03,"x":1322784000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-05","price":2.03,"x":1323043200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-07","price":2,"x":1323216000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-09","price":2.06,"x":1323388800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-12","price":2.02,"x":1323648000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-13","price":1.95,"x":1323734400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-14","price":1.91,"x":1323820800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-19","price":1.81,"x":1324252800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-20","price":1.93,"x":1324339200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-21","price":1.97,"x":1324425600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-22","price":1.96,"x":1324512000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-23","price":2.02,"x":1324598400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-27","price":2,"x":1324944000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-28","price":1.92,"x":1325030400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-29","price":1.89,"x":1325116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-30","price":1.87,"x":1325203200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-03","price":1.95,"x":1325548800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-04","price":1.98,"x":1325635200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-05","price":2,"x":1325721600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-06","price":1.96,"x":1325808000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-09","price":1.97,"x":1326067200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-10","price":1.98,"x":1326153600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-11","price":1.91,"x":1326240000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-12","price":1.91,"x":1326326400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-13","price":1.86,"x":1326412800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-17","price":1.84,"x":1326758400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-18","price":1.89,"x":1326844800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-19","price":1.96,"x":1326931200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-20","price":2,"x":1327017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-23","price":2.05,"x":1327276800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-24","price":2.04,"x":1327363200000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-25","price":1.97,"x":1327449600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-26","price":1.91,"x":1327536000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-27","price":1.87,"x":1327622400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-30","price":1.82,"x":1327881600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-31","price":1.77,"x":1327968000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-01","price":1.81,"x":1328054400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-02","price":1.78,"x":1328140800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-03","price":1.89,"x":1328227200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-06","price":1.85,"x":1328486400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-07","price":1.92,"x":1328572800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-08","price":1.92,"x":1328659200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-09","price":1.95,"x":1328745600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-10","price":1.87,"x":1328832000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-13","price":1.88,"x":1329091200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-14","price":1.8,"x":1329177600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-15","price":1.82,"x":1329264000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-16","price":1.89,"x":1329350400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-17","price":1.92,"x":1329436800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-21","price":1.97,"x":1329782400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-22","price":1.92,"x":1329868800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-23","price":1.9,"x":1329955200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-24","price":1.88,"x":1330041600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-27","price":1.8,"x":1330300800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-28","price":1.84,"x":1330387200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-29","price":1.9,"x":1330473600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-01","price":1.95,"x":1330560000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-02","price":1.92,"x":1330646400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-05","price":1.92,"x":1330905600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-06","price":1.88,"x":1330992000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-07","price":1.9,"x":1331078400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-08","price":1.95,"x":1331164800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-09","price":1.95,"x":1331251200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-12","price":1.95,"x":1331510400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-13","price":2.06,"x":1331596800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-14","price":2.2,"x":1331683200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-15","price":2.21,"x":1331769600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-16","price":2.22,"x":1331856000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-19","price":2.29,"x":1332115200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-20","price":2.28,"x":1332201600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-21","price":2.22,"x":1332288000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-22","price":2.21,"x":1332374400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-23","price":2.17,"x":1332460800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-26","price":2.17,"x":1332720000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-27","price":2.11,"x":1332806400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-28","price":2.12,"x":1332892800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-29","price":2.11,"x":1332979200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-30","price":2.16,"x":1333065600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-02","price":2.14,"x":1333324800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-03","price":2.22,"x":1333411200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-04","price":2.17,"x":1333497600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-05","price":2.11,"x":1333584000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-06","price":2,"x":1333670400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-09","price":1.97,"x":1333929600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-10","price":1.92,"x":1334016000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-11","price":1.96,"x":1334102400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-12","price":1.99,"x":1334188800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-13","price":1.93,"x":1334275200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-16","price":1.92,"x":1334534400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-17","price":1.95,"x":1334620800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-18","price":1.93,"x":1334707200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-20","price":1.91,"x":1334880000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-23","price":1.88,"x":1335139200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-24","price":1.91,"x":1335225600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-25","price":1.92,"x":1335312000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-26","price":1.89,"x":1335398400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-27","price":1.87,"x":1335484800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-30","price":1.85,"x":1335744000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-01","price":1.89,"x":1335830400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-02","price":1.88,"x":1335916800000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-03","price":1.87,"x":1336003200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-04","price":1.84,"x":1336089600000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-07","price":1.82,"x":1336348800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-08","price":1.79,"x":1336435200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-09","price":1.78,"x":1336521600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-10","price":1.79,"x":1336608000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-11","price":1.74,"x":1336694400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-14","price":1.68,"x":1336953600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-15","price":1.67,"x":1337040000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-16","price":1.66,"x":1337126400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-17","price":1.6,"x":1337212800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-18","price":1.63,"x":1337299200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-21","price":1.66,"x":1337558400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-22","price":1.7,"x":1337644800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-23","price":1.64,"x":1337731200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-24","price":1.67,"x":1337817600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-25","price":1.66,"x":1337904000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-29","price":1.65,"x":1338249600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-30","price":1.56,"x":1338336000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-31","price":1.52,"x":1338422400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-04","price":1.45,"x":1338768000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-05","price":1.49,"x":1338854400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-06","price":1.57,"x":1338940800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-07","price":1.57,"x":1339027200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-08","price":1.56,"x":1339113600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-11","price":1.51,"x":1339372800000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-12","price":1.57,"x":1339459200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-13","price":1.51,"x":1339545600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-14","price":1.53,"x":1339632000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-15","price":1.51,"x":1339718400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-18","price":1.49,"x":1339977600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-19","price":1.55,"x":1340064000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-20","price":1.56,"x":1340150400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-21","price":1.54,"x":1340236800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-22","price":1.6,"x":1340323200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-25","price":1.53,"x":1340582400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-26","price":1.56,"x":1340668800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-27","price":1.56,"x":1340755200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-28","price":1.51,"x":1340841600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-29","price":1.58,"x":1340928000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-02","price":1.51,"x":1341187200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-03","price":1.56,"x":1341273600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-05","price":1.54,"x":1341446400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-06","price":1.49,"x":1341532800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-09","price":1.44,"x":1341792000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-10","price":1.44,"x":1341878400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-11","price":1.44,"x":1341964800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-12","price":1.4,"x":1342051200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-13","price":1.42,"x":1342137600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-16","price":1.4,"x":1342396800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-17","price":1.43,"x":1342483200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-18","price":1.43,"x":1342569600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-19","price":1.45,"x":1342656000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-20","price":1.4,"x":1342742400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-23","price":1.37,"x":1343001600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-24","price":1.34,"x":1343088000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-25","price":1.33,"x":1343174400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-26","price":1.34,"x":1343260800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-27","price":1.47,"x":1343347200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-30","price":1.42,"x":1343606400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-31","price":1.4,"x":1343692800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-01","price":1.46,"x":1343779200000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-02","price":1.42,"x":1343865600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-03","price":1.51,"x":1343952000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-06","price":1.49,"x":1344211200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-07","price":1.55,"x":1344297600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-08","price":1.57,"x":1344384000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-09","price":1.58,"x":1344470400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-10","price":1.55,"x":1344556800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-13","price":1.54,"x":1344816000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-14","price":1.62,"x":1344902400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-15","price":1.71,"x":1344988800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-16","price":1.74,"x":1345075200000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-17","price":1.72,"x":1345161600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-20","price":1.71,"x":1345420800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-21","price":1.69,"x":1345507200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-22","price":1.6,"x":1345593600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-23","price":1.57,"x":1345680000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-24","price":1.58,"x":1345766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-27","price":1.54,"x":1346025600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-28","price":1.54,"x":1346112000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-29","price":1.54,"x":1346198400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-30","price":1.53,"x":1346284800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-31","price":1.48,"x":1346371200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-04","price":1.49,"x":1346716800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-05","price":1.49,"x":1346803200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-06","price":1.57,"x":1346889600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-07","price":1.56,"x":1346976000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-10","price":1.58,"x":1347235200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-11","price":1.6,"x":1347321600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-12","price":1.67,"x":1347408000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-13","price":1.65,"x":1347494400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-14","price":1.77,"x":1347580800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-17","price":1.74,"x":1347840000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-18","price":1.72,"x":1347926400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-19","price":1.68,"x":1348012800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-20","price":1.69,"x":1348099200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-21","price":1.66,"x":1348185600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-24","price":1.63,"x":1348444800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-25","price":1.59,"x":1348531200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-26","price":1.53,"x":1348617600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-27","price":1.57,"x":1348704000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-28","price":1.55,"x":1348790400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-01","price":1.55,"x":1349049600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-02","price":1.55,"x":1349136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-03","price":1.55,"x":1349222400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-04","price":1.6,"x":1349308800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-05","price":1.64,"x":1349395200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-09","price":1.64,"x":1349740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-10","price":1.62,"x":1349827200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-11","price":1.6,"x":1349913600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-12","price":1.58,"x":1350000000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-15","price":1.59,"x":1350259200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-16","price":1.66,"x":1350345600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-17","price":1.72,"x":1350432000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-18","price":1.76,"x":1350518400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-19","price":1.69,"x":1350604800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-22","price":1.73,"x":1350864000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-23","price":1.68,"x":1350950400000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-24","price":1.69,"x":1351036800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-25","price":1.75,"x":1351123200000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-26","price":1.66,"x":1351209600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-29","price":1.6,"x":1351468800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-31","price":1.61,"x":1351641600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-01","price":1.66,"x":1351728000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-02","price":1.66,"x":1351814400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-05","price":1.61,"x":1352073600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-06","price":1.68,"x":1352160000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-07","price":1.58,"x":1352246400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-08","price":1.52,"x":1352332800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-09","price":1.52,"x":1352419200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-13","price":1.48,"x":1352764800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-14","price":1.49,"x":1352851200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-15","price":1.5,"x":1352937600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-16","price":1.52,"x":1353024000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-19","price":1.52,"x":1353283200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-20","price":1.58,"x":1353369600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-21","price":1.59,"x":1353456000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-23","price":1.6,"x":1353628800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-26","price":1.56,"x":1353888000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-27","price":1.54,"x":1353974400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-28","price":1.53,"x":1354060800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-29","price":1.53,"x":1354147200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-30","price":1.54,"x":1354233600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-03","price":1.53,"x":1354492800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-04","price":1.52,"x":1354579200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-05","price":1.5,"x":1354665600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-06","price":1.49,"x":1354752000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-07","price":1.55,"x":1354838400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-10","price":1.54,"x":1355097600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-11","price":1.58,"x":1355184000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-12","price":1.65,"x":1355270400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-13","price":1.68,"x":1355356800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-14","price":1.68,"x":1355443200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-17","price":1.73,"x":1355702400000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-18","price":1.78,"x":1355788800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-19","price":1.77,"x":1355875200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-20","price":1.75,"x":1355961600000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-21","price":1.71,"x":1356048000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-24","price":1.73,"x":1356307200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-26","price":1.68,"x":1356480000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-27","price":1.66,"x":1356566400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-28","price":1.72,"x":1356652800000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-31","price":1.73,"x":1356912000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-02","price":1.78,"x":1357084800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-03","price":1.84,"x":1357171200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-04","price":1.86,"x":1357257600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-07","price":1.85,"x":1357516800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-08","price":1.82,"x":1357603200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-09","price":1.82,"x":1357689600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-10","price":1.85,"x":1357776000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-11","price":1.82,"x":1357862400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-14","price":1.81,"x":1358121600000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-15","price":1.77,"x":1358208000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-16","price":1.76,"x":1358294400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-17","price":1.82,"x":1358380800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-18","price":1.79,"x":1358467200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-22","price":1.78,"x":1358812800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-23","price":1.78,"x":1358899200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-24","price":1.8,"x":1358985600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-25","price":1.9,"x":1359072000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-28","price":1.93,"x":1359331200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-29","price":1.96,"x":1359417600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-30","price":1.96,"x":1359504000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-31","price":1.95,"x":1359590400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-01","price":1.98,"x":1359676800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-04","price":1.93,"x":1359936000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-05","price":1.97,"x":1360022400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-06","price":1.93,"x":1360108800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-07","price":1.92,"x":1360195200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-08","price":1.92,"x":1360281600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-11","price":1.9,"x":1360540800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-12","price":1.93,"x":1360627200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-13","price":1.95,"x":1360713600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-14","price":1.89,"x":1360800000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-15","price":1.91,"x":1360886400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-19","price":1.91,"x":1361232000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-20","price":1.9,"x":1361318400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-21","price":1.86,"x":1361404800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-22","price":1.84,"x":1361491200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-25","price":1.76,"x":1361750400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-26","price":1.74,"x":1361836800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-27","price":1.8,"x":1361923200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-28","price":1.78,"x":1362009600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-01","price":1.75,"x":1362096000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-04","price":1.77,"x":1362355200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-05","price":1.82,"x":1362441600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-06","price":1.85,"x":1362528000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-07","price":1.9,"x":1362614400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-08","price":1.96,"x":1362700800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-11","price":1.97,"x":1362960000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-12","price":1.93,"x":1363046400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-13","price":1.95,"x":1363132800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-14","price":1.94,"x":1363219200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-15","price":1.92,"x":1363305600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-18","price":1.89,"x":1363564800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-19","price":1.85,"x":1363651200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-20","price":1.89,"x":1363737600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-21","price":1.88,"x":1363824000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-22","price":1.86,"x":1363910400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-25","price":1.85,"x":1364169600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-26","price":1.85,"x":1364256000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-27","price":1.78,"x":1364342400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-28","price":1.8,"x":1364428800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-01","price":1.78,"x":1364774400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-02","price":1.81,"x":1364860800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-03","price":1.77,"x":1364947200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-04","price":1.71,"x":1365033600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-05","price":1.65,"x":1365120000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-08","price":1.69,"x":1365379200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-09","price":1.72,"x":1365465600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-10","price":1.77,"x":1365552000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-11","price":1.75,"x":1365638400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-12","price":1.69,"x":1365724800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-15","price":1.66,"x":1365984000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-16","price":1.69,"x":1366070400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-17","price":1.67,"x":1366156800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-18","price":1.67,"x":1366243200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-19","price":1.68,"x":1366329600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-22","price":1.67,"x":1366588800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-23","price":1.69,"x":1366675200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-24","price":1.67,"x":1366761600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-25","price":1.69,"x":1366848000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-26","price":1.65,"x":1366934400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-29","price":1.65,"x":1367193600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-30","price":1.65,"x":1367280000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-01","price":1.6,"x":1367366400000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-02","price":1.61,"x":1367452800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-03","price":1.73,"x":1367539200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-06","price":1.76,"x":1367798400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-07","price":1.78,"x":1367884800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-08","price":1.77,"x":1367971200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-09","price":1.77,"x":1368057600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-10","price":1.86,"x":1368144000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-13","price":1.87,"x":1368403200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-14","price":1.91,"x":1368489600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-15","price":1.9,"x":1368576000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-16","price":1.84,"x":1368662400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-17","price":1.91,"x":1368748800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-20","price":1.92,"x":1369008000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-21","price":1.9,"x":1369094400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-22","price":1.99,"x":1369180800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-23","price":1.97,"x":1369267200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-24","price":1.97,"x":1369353600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-28","price":2.1,"x":1369699200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-29","price":2.08,"x":1369785600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-30","price":2.09,"x":1369872000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-31","price":2.12,"x":1369958400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-03","price":2.08,"x":1370217600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-04","price":2.1,"x":1370304000000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-05","price":2.05,"x":1370390400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-06","price":2.03,"x":1370476800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-07","price":2.13,"x":1370563200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-10","price":2.17,"x":1370822400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-11","price":2.15,"x":1370908800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-12","price":2.2,"x":1370995200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-13","price":2.14,"x":1371081600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-14","price":2.09,"x":1371168000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-17","price":2.14,"x":1371427200000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-18","price":2.15,"x":1371513600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-19","price":2.28,"x":1371600000000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-20","price":2.36,"x":1371686400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-21","price":2.47,"x":1371772800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-24","price":2.51,"x":1372032000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-25","price":2.54,"x":1372118400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-26","price":2.49,"x":1372204800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-27","price":2.43,"x":1372291200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-28","price":2.48,"x":1372377600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-01","price":2.46,"x":1372636800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-02","price":2.45,"x":1372723200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-03","price":2.47,"x":1372809600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-05","price":2.69,"x":1372982400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-08","price":2.6,"x":1373241600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-09","price":2.61,"x":1373328000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-10","price":2.66,"x":1373414400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-11","price":2.56,"x":1373500800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-12","price":2.57,"x":1373587200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-15","price":2.53,"x":1373846400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-16","price":2.52,"x":1373932800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-17","price":2.49,"x":1374019200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-18","price":2.53,"x":1374105600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-19","price":2.47,"x":1374192000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-22","price":2.46,"x":1374451200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-23","price":2.51,"x":1374537600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-24","price":2.58,"x":1374624000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-25","price":2.59,"x":1374710400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-26","price":2.55,"x":1374796800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-29","price":2.58,"x":1375056000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-30","price":2.59,"x":1375142400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-31","price":2.56,"x":1375228800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-01","price":2.7,"x":1375315200000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-02","price":2.59,"x":1375401600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-05","price":2.62,"x":1375660800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-06","price":2.63,"x":1375747200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-07","price":2.56,"x":1375833600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-08","price":2.53,"x":1375920000000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-09","price":2.52,"x":1376006400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-12","price":2.55,"x":1376265600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-13","price":2.65,"x":1376352000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-14","price":2.66,"x":1376438400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-15","price":2.72,"x":1376524800000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-16","price":2.79,"x":1376611200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-19","price":2.82,"x":1376870400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-20","price":2.78,"x":1376956800000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-21","price":2.83,"x":1377043200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-22","price":2.87,"x":1377129600000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-23","price":2.79,"x":1377216000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-26","price":2.75,"x":1377475200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-27","price":2.67,"x":1377561600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-28","price":2.75,"x":1377648000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-29","price":2.73,"x":1377734400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-30","price":2.75,"x":1377820800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-03","price":2.84,"x":1378166400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-04","price":2.88,"x":1378252800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-05","price":2.96,"x":1378339200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-06","price":2.92,"x":1378425600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-09","price":2.88,"x":1378684800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-10","price":2.94,"x":1378771200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-11","price":2.91,"x":1378857600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-12","price":2.91,"x":1378944000000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-13","price":2.89,"x":1379030400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-16","price":2.86,"x":1379289600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-17","price":2.85,"x":1379376000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-18","price":2.68,"x":1379462400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-19","price":2.75,"x":1379548800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-20","price":2.74,"x":1379635200000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-23","price":2.7,"x":1379894400000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-24","price":2.65,"x":1379980800000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-25","price":2.61,"x":1380067200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-27","price":2.62,"x":1380240000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-30","price":2.62,"x":1380499200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-01","price":2.64,"x":1380585600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-02","price":2.61,"x":1380672000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-03","price":2.59,"x":1380758400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-04","price":2.63,"x":1380844800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-07","price":2.62,"x":1381104000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-08","price":2.61,"x":1381190400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-09","price":2.63,"x":1381276800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-10","price":2.66,"x":1381363200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-11","price":2.62,"x":1381449600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-15","price":2.61,"x":1381795200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-16","price":2.59,"x":1381881600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-17","price":2.56,"x":1381968000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-18","price":2.56,"x":1382054400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-21","price":2.59,"x":1382313600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-22","price":2.5,"x":1382400000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-23","price":2.47,"x":1382486400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-24","price":2.5,"x":1382572800000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-25","price":2.49,"x":1382659200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-28","price":2.5,"x":1382918400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-29","price":2.49,"x":1383004800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-30","price":2.51,"x":1383091200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-31","price":2.53,"x":1383177600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-01","price":2.61,"x":1383264000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-04","price":2.58,"x":1383523200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-05","price":2.64,"x":1383609600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-06","price":2.62,"x":1383696000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-07","price":2.58,"x":1383782400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-08","price":2.71,"x":1383868800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-12","price":2.72,"x":1384214400000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-13","price":2.67,"x":1384300800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-14","price":2.61,"x":1384387200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-15","price":2.63,"x":1384473600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-18","price":2.58,"x":1384732800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-19","price":2.63,"x":1384819200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-20","price":2.72,"x":1384905600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-21","price":2.72,"x":1384992000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-22","price":2.68,"x":1385078400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-25","price":2.66,"x":1385337600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-26","price":2.64,"x":1385424000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-27","price":2.67,"x":1385510400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-29","price":2.69,"x":1385683200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-02","price":2.76,"x":1385942400000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-03","price":2.73,"x":1386028800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-04","price":2.78,"x":1386115200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-05","price":2.82,"x":1386201600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-06","price":2.82,"x":1386288000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-09","price":2.79,"x":1386547200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-10","price":2.74,"x":1386633600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-11","price":2.79,"x":1386720000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-12","price":2.82,"x":1386806400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-13","price":2.81,"x":1386892800000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-16","price":2.82,"x":1387152000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-17","price":2.78,"x":1387238400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-18","price":2.82,"x":1387324800000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-19","price":2.88,"x":1387411200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-20","price":2.82,"x":1387497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-23","price":2.87,"x":1387756800000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-24","price":2.92,"x":1387843200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-26","price":2.93,"x":1388016000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-27","price":2.95,"x":1388102400000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-30","price":2.92,"x":1388361600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-31","price":2.97,"x":1388448000000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-02","price":2.93,"x":1388620800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-03","price":2.94,"x":1388707200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-06","price":2.93,"x":1388966400000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-07","price":2.92,"x":1389052800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-08","price":2.96,"x":1389139200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-09","price":2.93,"x":1389225600000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-10","price":2.83,"x":1389312000000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-13","price":2.81,"x":1389571200000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-14","price":2.84,"x":1389657600000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-15","price":2.86,"x":1389744000000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-16","price":2.82,"x":1389830400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-17","price":2.79,"x":1389916800000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-21","price":2.81,"x":1390262400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-22","price":2.83,"x":1390348800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-23","price":2.75,"x":1390435200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-24","price":2.71,"x":1390521600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-27","price":2.73,"x":1390780800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-28","price":2.72,"x":1390867200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-29","price":2.65,"x":1390953600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-30","price":2.7,"x":1391040000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-31","price":2.65,"x":1391126400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-03","price":2.56,"x":1391385600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-04","price":2.58,"x":1391472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-05","price":2.63,"x":1391558400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-06","price":2.66,"x":1391644800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-07","price":2.63,"x":1391731200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-10","price":2.63,"x":1391990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-11","price":2.7,"x":1392076800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-12","price":2.75,"x":1392163200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-13","price":2.7,"x":1392249600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-14","price":2.73,"x":1392336000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-18","price":2.66,"x":1392681600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-19","price":2.67,"x":1392768000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-20","price":2.71,"x":1392854400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-21","price":2.68,"x":1392940800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-24","price":2.7,"x":1393200000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-25","price":2.65,"x":1393286400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-26","price":2.62,"x":1393372800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-27","price":2.61,"x":1393459200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-28","price":2.61,"x":1393545600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-03","price":2.55,"x":1393804800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-04","price":2.65,"x":1393891200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-05","price":2.64,"x":1393977600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-06","price":2.69,"x":1394064000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-07","price":2.74,"x":1394150400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-10","price":2.74,"x":1394409600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-11","price":2.72,"x":1394496000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-12","price":2.68,"x":1394582400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-13","price":2.61,"x":1394668800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-14","price":2.6,"x":1394755200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-17","price":2.64,"x":1395014400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-18","price":2.63,"x":1395100800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-19","price":2.72,"x":1395187200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-20","price":2.73,"x":1395273600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-21","price":2.69,"x":1395360000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-24","price":2.68,"x":1395619200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-25","price":2.7,"x":1395705600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-26","price":2.66,"x":1395792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-27","price":2.65,"x":1395878400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-28","price":2.69,"x":1395964800000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-31","price":2.68,"x":1396224000000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-01","price":2.73,"x":1396310400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-02","price":2.8,"x":1396396800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-03","price":2.78,"x":1396483200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-04","price":2.71,"x":1396569600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-07","price":2.68,"x":1396828800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-08","price":2.66,"x":1396915200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-09","price":2.67,"x":1397001600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-10","price":2.61,"x":1397088000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-11","price":2.59,"x":1397174400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-14","price":2.61,"x":1397433600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-15","price":2.6,"x":1397520000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-16","price":2.61,"x":1397606400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-17","price":2.7,"x":1397692800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-21","price":2.69,"x":1398038400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-22","price":2.7,"x":1398124800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-23","price":2.68,"x":1398211200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-24","price":2.69,"x":1398297600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-25","price":2.65,"x":1398384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-28","price":2.67,"x":1398643200000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-29","price":2.69,"x":1398729600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-30","price":2.64,"x":1398816000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-01","price":2.6,"x":1398902400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-02","price":2.58,"x":1398988800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-05","price":2.6,"x":1399248000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-06","price":2.58,"x":1399334400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-07","price":2.59,"x":1399420800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-08","price":2.58,"x":1399507200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-09","price":2.59,"x":1399593600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-12","price":2.63,"x":1399852800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-13","price":2.58,"x":1399939200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-14","price":2.51,"x":1400025600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-15","price":2.47,"x":1400112000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-16","price":2.49,"x":1400198400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-19","price":2.51,"x":1400457600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-20","price":2.49,"x":1400544000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-21","price":2.5,"x":1400630400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-22","price":2.53,"x":1400716800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-23","price":2.5,"x":1400803200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-27","price":2.48,"x":1401148800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-28","price":2.4,"x":1401235200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-29","price":2.41,"x":1401321600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-30","price":2.44,"x":1401408000000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-02","price":2.5,"x":1401667200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-03","price":2.56,"x":1401753600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-04","price":2.57,"x":1401840000000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-05","price":2.55,"x":1401926400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-06","price":2.56,"x":1402012800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-09","price":2.58,"x":1402272000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-10","price":2.6,"x":1402358400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-11","price":2.61,"x":1402444800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-12","price":2.54,"x":1402531200000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-13","price":2.56,"x":1402617600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-16","price":2.57,"x":1402876800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-17","price":2.62,"x":1402963200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-18","price":2.58,"x":1403049600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-19","price":2.62,"x":1403136000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-20","price":2.61,"x":1403222400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-23","price":2.6,"x":1403481600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-24","price":2.56,"x":1403568000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-25","price":2.54,"x":1403654400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-26","price":2.49,"x":1403740800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-27","price":2.51,"x":1403827200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-30","price":2.49,"x":1404086400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-01","price":2.56,"x":1404172800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-02","price":2.62,"x":1404259200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-03","price":2.64,"x":1404345600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-07","price":2.59,"x":1404691200000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-08","price":2.55,"x":1404777600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-09","price":2.54,"x":1404864000000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-10","price":2.53,"x":1404950400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-11","price":2.51,"x":1405036800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-14","price":2.52,"x":1405296000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-15","price":2.54,"x":1405382400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-16","price":2.53,"x":1405468800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-17","price":2.45,"x":1405555200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-18","price":2.48,"x":1405641600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-21","price":2.46,"x":1405900800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-22","price":2.45,"x":1405987200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-23","price":2.45,"x":1406073600000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-24","price":2.49,"x":1406160000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-25","price":2.45,"x":1406246400000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-28","price":2.46,"x":1406505600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-29","price":2.45,"x":1406592000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-30","price":2.53,"x":1406678400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-31","price":2.55,"x":1406764800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-01","price":2.49,"x":1406851200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-04","price":2.47,"x":1407110400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-05","price":2.46,"x":1407196800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-06","price":2.46,"x":1407283200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-07","price":2.4,"x":1407369600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-08","price":2.41,"x":1407456000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-11","price":2.4,"x":1407715200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-12","price":2.43,"x":1407801600000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-13","price":2.39,"x":1407888000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-14","price":2.36,"x":1407974400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-15","price":2.31,"x":1408060800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-18","price":2.36,"x":1408320000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-19","price":2.37,"x":1408406400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-20","price":2.39,"x":1408492800000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-21","price":2.39,"x":1408579200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-22","price":2.37,"x":1408665600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-25","price":2.35,"x":1408924800000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-26","price":2.36,"x":1409011200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-27","price":2.33,"x":1409097600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-28","price":2.31,"x":1409184000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-29","price":2.32,"x":1409270400000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-02","price":2.39,"x":1409616000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-03","price":2.38,"x":1409702400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-04","price":2.42,"x":1409788800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-05","price":2.43,"x":1409875200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-08","price":2.46,"x":1410134400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-09","price":2.48,"x":1410220800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-10","price":2.52,"x":1410307200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-11","price":2.52,"x":1410393600000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-12","price":2.6,"x":1410480000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-15","price":2.58,"x":1410739200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-16","price":2.58,"x":1410825600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-17","price":2.6,"x":1410912000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-18","price":2.61,"x":1410998400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-19","price":2.57,"x":1411084800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-22","price":2.56,"x":1411344000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-23","price":2.53,"x":1411430400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-24","price":2.55,"x":1411516800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-25","price":2.51,"x":1411603200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-26","price":2.53,"x":1411689600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-29","price":2.48,"x":1411948800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-30","price":2.5,"x":1412035200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-01","price":2.4,"x":1412121600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-02","price":2.43,"x":1412208000000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-03","price":2.44,"x":1412294400000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-06","price":2.41,"x":1412553600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-07","price":2.34,"x":1412640000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-08","price":2.34,"x":1412726400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-09","price":2.33,"x":1412812800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-10","price":2.3,"x":1412899200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-14","price":2.19,"x":1413244800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-15","price":2.13,"x":1413331200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-16","price":2.14,"x":1413417600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-17","price":2.2,"x":1413504000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-20","price":2.18,"x":1413763200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-21","price":2.21,"x":1413849600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-22","price":2.23,"x":1413936000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-23","price":2.28,"x":1414022400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-24","price":2.28,"x":1414108800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-27","price":2.25,"x":1414368000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-28","price":2.28,"x":1414454400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-29","price":2.31,"x":1414540800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-30","price":2.31,"x":1414627200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-31","price":2.34,"x":1414713600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-03","price":2.34,"x":1414972800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-04","price":2.32,"x":1415059200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-05","price":2.33,"x":1415145600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-06","price":2.36,"x":1415232000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-07","price":2.29,"x":1415318400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-10","price":2.36,"x":1415577600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-12","price":2.35,"x":1415750400000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-13","price":2.33,"x":1415836800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-14","price":2.3,"x":1415923200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-17","price":2.31,"x":1416182400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-18","price":2.3,"x":1416268800000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-19","price":2.35,"x":1416355200000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-20","price":2.32,"x":1416441600000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-21","price":2.3,"x":1416528000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-24","price":2.28,"x":1416787200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-25","price":2.25,"x":1416873600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-26","price":2.22,"x":1416960000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-28","price":2.16,"x":1417132800000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-01","price":2.19,"x":1417392000000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-02","price":2.25,"x":1417478400000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-03","price":2.28,"x":1417564800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-04","price":2.23,"x":1417651200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-05","price":2.29,"x":1417737600000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-08","price":2.23,"x":1417996800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-09","price":2.18,"x":1418083200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-10","price":2.15,"x":1418169600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-11","price":2.16,"x":1418256000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-12","price":2.08,"x":1418342400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-15","price":2.08,"x":1418601600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-16","price":2.04,"x":1418688000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-17","price":2.11,"x":1418774400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-18","price":2.18,"x":1418860800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-19","price":2.13,"x":1418947200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-22","price":2.12,"x":1419206400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-23","price":2.23,"x":1419292800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-24","price":2.26,"x":1419379200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-26","price":2.24,"x":1419552000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-29","price":2.19,"x":1419811200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-30","price":2.17,"x":1419897600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-31","price":2.13,"x":1419984000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-02","price":2.1,"x":1420156800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-05","price":2.01,"x":1420416000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-06","price":1.94,"x":1420502400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-07","price":1.93,"x":1420588800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-08","price":2,"x":1420675200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-09","price":1.96,"x":1420761600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-12","price":1.89,"x":1421020800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-13","price":1.88,"x":1421107200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-14","price":1.82,"x":1421193600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-15","price":1.74,"x":1421280000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-16","price":1.8,"x":1421366400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-20","price":1.79,"x":1421712000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-21","price":1.84,"x":1421798400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-22","price":1.87,"x":1421884800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-23","price":1.79,"x":1421971200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-26","price":1.8,"x":1422230400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-27","price":1.81,"x":1422316800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-28","price":1.71,"x":1422403200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-29","price":1.74,"x":1422489600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-30","price":1.66,"x":1422576000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-02","price":1.66,"x":1422835200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-03","price":1.77,"x":1422921600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-04","price":1.8,"x":1423008000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-05","price":1.81,"x":1423094400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-06","price":1.93,"x":1423180800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-09","price":1.95,"x":1423440000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-10","price":2,"x":1423526400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-11","price":1.99,"x":1423612800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-12","price":1.97,"x":1423699200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-13","price":2.01,"x":1423785600000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-17","price":2.12,"x":1424131200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-18","price":2.05,"x":1424217600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-19","price":2.09,"x":1424304000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-20","price":2.11,"x":1424390400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-23","price":2.04,"x":1424649600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-24","price":1.97,"x":1424736000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-25","price":1.94,"x":1424822400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-26","price":2,"x":1424908800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-27","price":1.98,"x":1424995200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-02","price":2.06,"x":1425254400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-03","price":2.1,"x":1425340800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-04","price":2.11,"x":1425427200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-05","price":2.09,"x":1425513600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-06","price":2.23,"x":1425600000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-09","price":2.18,"x":1425859200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-10","price":2.12,"x":1425945600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-11","price":2.08,"x":1426032000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-12","price":2.07,"x":1426118400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-13","price":2.1,"x":1426204800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-16","price":2.05,"x":1426464000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-17","price":2.01,"x":1426550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-18","price":1.9,"x":1426636800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-19","price":1.95,"x":1426723200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-20","price":1.92,"x":1426809600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-23","price":1.89,"x":1427068800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-24","price":1.86,"x":1427155200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-25","price":1.89,"x":1427241600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-26","price":1.98,"x":1427328000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-27","price":1.91,"x":1427414400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-30","price":1.92,"x":1427673600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-31","price":1.91,"x":1427760000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-01","price":1.84,"x":1427846400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-02","price":1.9,"x":1427932800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-06","price":1.89,"x":1428278400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-07","price":1.87,"x":1428364800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-08","price":1.89,"x":1428451200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-09","price":1.94,"x":1428537600000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-10","price":1.94,"x":1428624000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-13","price":1.91,"x":1428883200000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-14","price":1.88,"x":1428969600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-15","price":1.89,"x":1429056000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-16","price":1.88,"x":1429142400000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-17","price":1.86,"x":1429228800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-20","price":1.87,"x":1429488000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-21","price":1.89,"x":1429574400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-22","price":1.96,"x":1429660800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-23","price":1.93,"x":1429747200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-24","price":1.9,"x":1429833600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-27","price":1.92,"x":1430092800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-28","price":1.98,"x":1430179200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-29","price":2.05,"x":1430265600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-30","price":2.04,"x":1430352000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-01","price":2.11,"x":1430438400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-04","price":2.14,"x":1430697600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-05","price":2.18,"x":1430784000000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-06","price":2.23,"x":1430870400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-07","price":2.17,"x":1430956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-08","price":2.15,"x":1431043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-11","price":2.26,"x":1431302400000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-12","price":2.25,"x":1431388800000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-13","price":2.25,"x":1431475200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-14","price":2.22,"x":1431561600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-15","price":2.12,"x":1431648000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-18","price":2.21,"x":1431907200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-19","price":2.25,"x":1431993600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-20","price":2.24,"x":1432080000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-21","price":2.17,"x":1432166400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-22","price":2.19,"x":1432252800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-26","price":2.12,"x":1432598400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-27","price":2.13,"x":1432684800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-28","price":2.12,"x":1432771200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-29","price":2.11,"x":1432857600000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-01","price":2.17,"x":1433116800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-02","price":2.26,"x":1433203200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-03","price":2.36,"x":1433289600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-04","price":2.29,"x":1433376000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-05","price":2.38,"x":1433462400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-08","price":2.37,"x":1433721600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-09","price":2.4,"x":1433808000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-10","price":2.48,"x":1433894400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-11","price":2.38,"x":1433980800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-12","price":2.37,"x":1434067200000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-15","price":2.34,"x":1434326400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-16","price":2.31,"x":1434412800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-17","price":2.31,"x":1434499200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-18","price":2.34,"x":1434585600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-19","price":2.25,"x":1434672000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-22","price":2.36,"x":1434931200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-23","price":2.41,"x":1435017600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-24","price":2.37,"x":1435104000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-25","price":2.39,"x":1435190400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-26","price":2.48,"x":1435276800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-29","price":2.31,"x":1435536000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-30","price":2.34,"x":1435622400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-01","price":2.42,"x":1435708800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-02","price":2.39,"x":1435795200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-06","price":2.28,"x":1436140800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-07","price":2.25,"x":1436227200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-08","price":2.2,"x":1436313600000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-09","price":2.29,"x":1436400000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-10","price":2.41,"x":1436486400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-13","price":2.42,"x":1436745600000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-14","price":2.4,"x":1436832000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-15","price":2.34,"x":1436918400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-16","price":2.34,"x":1437004800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-17","price":2.31,"x":1437091200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-20","price":2.34,"x":1437350400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-21","price":2.32,"x":1437436800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-22","price":2.29,"x":1437523200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-23","price":2.25,"x":1437609600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-24","price":2.23,"x":1437696000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-27","price":2.18,"x":1437955200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-28","price":2.21,"x":1438041600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-29","price":2.23,"x":1438128000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-30","price":2.21,"x":1438214400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-31","price":2.12,"x":1438300800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-03","price":2.08,"x":1438560000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-04","price":2.15,"x":1438646400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-05","price":2.2,"x":1438732800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-06","price":2.19,"x":1438819200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-07","price":2.12,"x":1438905600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-10","price":2.12,"x":1439164800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-11","price":2.05,"x":1439251200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-12","price":2.04,"x":1439337600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-13","price":2.09,"x":1439424000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-14","price":2.11,"x":1439510400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-17","price":2.06,"x":1439769600000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-18","price":2.13,"x":1439856000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-19","price":2.07,"x":1439942400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-20","price":2.07,"x":1440028800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-21","price":2.02,"x":1440115200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-24","price":1.95,"x":1440374400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-25","price":2.05,"x":1440460800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-26","price":2.12,"x":1440547200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-27","price":2.12,"x":1440633600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-28","price":2.13,"x":1440720000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-31","price":2.13,"x":1440979200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-01","price":2.14,"x":1441065600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-02","price":2.17,"x":1441152000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-03","price":2.16,"x":1441238400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-04","price":2.11,"x":1441324800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-08","price":2.14,"x":1441670400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-09","price":2.18,"x":1441756800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-10","price":2.21,"x":1441843200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-11","price":2.16,"x":1441929600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-14","price":2.11,"x":1442188800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-15","price":2.21,"x":1442275200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-16","price":2.24,"x":1442361600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-17","price":2.2,"x":1442448000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-21","price":2.19,"x":1442793600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-23","price":2.15,"x":1442966400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-24","price":2.12,"x":1443052800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-28","price":2.09,"x":1443398400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-29","price":2.04,"x":1443484800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-05","price":2.06,"x":1444003200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-09","price":2.11,"x":1444348800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-13","price":2.05,"x":1444694400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-15","price":2.03,"x":1444867200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-16","price":2.03,"x":1444953600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-19","price":2.02,"x":1445212800000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-20","price":2.06,"x":1445299200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-21","price":2.03,"x":1445385600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-23","price":2.08,"x":1445558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-26","price":2.05,"x":1445817600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-27","price":2.02,"x":1445904000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-28","price":2.06,"x":1445990400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-29","price":2.12,"x":1446076800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-30","price":2.08,"x":1446163200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-02","price":2.12,"x":1446422400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-03","price":2.17,"x":1446508800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-04","price":2.2,"x":1446595200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-05","price":2.21,"x":1446681600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-06","price":2.26,"x":1446768000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-09","price":2.22,"x":1447027200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-10","price":2.19,"x":1447113600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-12","price":2.18,"x":1447286400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-13","price":2.14,"x":1447372800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-16","price":2.12,"x":1447632000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-17","price":2.11,"x":1447718400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-18","price":2.15,"x":1447804800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-19","price":2.13,"x":1447891200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-20","price":2.14,"x":1447977600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-23","price":2.11,"x":1448236800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-24","price":2.08,"x":1448323200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-25","price":2.04,"x":1448409600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-27","price":2.04,"x":1448582400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-30","price":1.99,"x":1448841600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-01","price":1.94,"x":1448928000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-02","price":1.97,"x":1449014400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-03","price":2.12,"x":1449100800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-04","price":2.05,"x":1449187200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-07","price":1.94,"x":1449446400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-08","price":1.97,"x":1449532800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-09","price":1.96,"x":1449619200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-10","price":2,"x":1449705600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-11","price":1.9,"x":1449792000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-14","price":1.97,"x":1450051200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-15","price":2.03,"x":1450137600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-16","price":2.03,"x":1450224000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-17","price":2.01,"x":1450310400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-18","price":2,"x":1450396800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-21","price":1.96,"x":1450656000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-22","price":2.03,"x":1450742400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-23","price":2.07,"x":1450828800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-24","price":2.05,"x":1450915200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-28","price":2.01,"x":1451260800000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-29","price":2.09,"x":1451347200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-30","price":2.1,"x":1451433600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-31","price":2.11,"x":1451520000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-04","price":2.02,"x":1451865600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-05","price":2.05,"x":1451952000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-06","price":1.97,"x":1452038400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-07","price":1.96,"x":1452124800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-08","price":1.93,"x":1452211200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-11","price":1.96,"x":1452470400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-12","price":1.91,"x":1452556800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-13","price":1.86,"x":1452643200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-14","price":1.85,"x":1452729600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-15","price":1.79,"x":1452816000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-19","price":1.8,"x":1453161600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-20","price":1.75,"x":1453248000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-21","price":1.74,"x":1453334400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-22","price":1.76,"x":1453420800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-25","price":1.72,"x":1453680000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-26","price":1.7,"x":1453766400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-27","price":1.7,"x":1453852800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-28","price":1.65,"x":1453939200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-29","price":1.61,"x":1454025600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-01","price":1.62,"x":1454284800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-02","price":1.53,"x":1454371200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-03","price":1.55,"x":1454457600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-04","price":1.58,"x":1454544000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-05","price":1.56,"x":1454630400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-08","price":1.43,"x":1454889600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-09","price":1.44,"x":1454976000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-10","price":1.4,"x":1455062400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-11","price":1.35,"x":1455148800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-12","price":1.44,"x":1455235200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-16","price":1.48,"x":1455580800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-17","price":1.51,"x":1455667200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-18","price":1.45,"x":1455753600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-19","price":1.45,"x":1455840000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-22","price":1.44,"x":1456099200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-23","price":1.42,"x":1456185600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-24","price":1.42,"x":1456272000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-26","price":1.43,"x":1456444800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-29","price":1.41,"x":1456704000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-01","price":1.5,"x":1456790400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-02","price":1.48,"x":1456876800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-03","price":1.55,"x":1456963200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-04","price":1.59,"x":1457049600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-07","price":1.59,"x":1457308800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-08","price":1.54,"x":1457395200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-09","price":1.6,"x":1457481600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-10","price":1.61,"x":1457568000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-11","price":1.65,"x":1457654400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-14","price":1.63,"x":1457913600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-15","price":1.63,"x":1458000000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-16","price":1.63,"x":1458086400000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-17","price":1.62,"x":1458172800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-18","price":1.58,"x":1458259200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-21","price":1.61,"x":1458518400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-22","price":1.64,"x":1458604800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-24","price":1.61,"x":1458777600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-28","price":1.6,"x":1459123200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-29","price":1.58,"x":1459209600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-30","price":1.63,"x":1459296000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-31","price":1.57,"x":1459382400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-01","price":1.56,"x":1459468800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-04","price":1.55,"x":1459728000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-05","price":1.5,"x":1459814400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-06","price":1.53,"x":1459900800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-07","price":1.47,"x":1459987200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-08","price":1.49,"x":1460073600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-11","price":1.5,"x":1460332800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-13","price":1.54,"x":1460505600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-14","price":1.58,"x":1460592000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-15","price":1.54,"x":1460678400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-18","price":1.56,"x":1460937600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-19","price":1.58,"x":1461024000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-21","price":1.65,"x":1461196800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-22","price":1.66,"x":1461283200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-25","price":1.66,"x":1461542400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-26","price":1.7,"x":1461628800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-27","price":1.63,"x":1461715200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-28","price":1.62,"x":1461801600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-29","price":1.61,"x":1461888000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-02","price":1.66,"x":1462147200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-03","price":1.6,"x":1462233600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-04","price":1.6,"x":1462320000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-05","price":1.56,"x":1462406400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-06","price":1.6,"x":1462492800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-09","price":1.53,"x":1462752000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-11","price":1.47,"x":1462924800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-12","price":1.48,"x":1463011200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-13","price":1.42,"x":1463097600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-16","price":1.47,"x":1463356800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-17","price":1.48,"x":1463443200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-18","price":1.57,"x":1463529600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-19","price":1.54,"x":1463616000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-20","price":1.52,"x":1463702400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-25","price":1.54,"x":1464134400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-26","price":1.52,"x":1464220800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-27","price":1.53,"x":1464307200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-31","price":1.5,"x":1464652800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-01","price":1.55,"x":1464739200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-02","price":1.52,"x":1464825600000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-03","price":1.41,"x":1464912000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-06","price":1.45,"x":1465171200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-07","price":1.44,"x":1465257600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-08","price":1.47,"x":1465344000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-09","price":1.42,"x":1465430400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-10","price":1.38,"x":1465516800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-13","price":1.35,"x":1465776000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-14","price":1.35,"x":1465862400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-15","price":1.34,"x":1465948800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-16","price":1.3,"x":1466035200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-17","price":1.35,"x":1466121600000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-20","price":1.39,"x":1466380800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-21","price":1.44,"x":1466467200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-22","price":1.42,"x":1466553600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-23","price":1.43,"x":1466640000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-24","price":1.3,"x":1466726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-27","price":1.19,"x":1466985600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-28","price":1.2,"x":1467072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-29","price":1.24,"x":1467158400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-30","price":1.23,"x":1467244800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-01","price":1.18,"x":1467331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-05","price":1.09,"x":1467676800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-06","price":1.11,"x":1467763200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-07","price":1.11,"x":1467849600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-08","price":1.09,"x":1467936000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-11","price":1.12,"x":1468195200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-12","price":1.24,"x":1468281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-13","price":1.17,"x":1468368000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-14","price":1.21,"x":1468454400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-15","price":1.28,"x":1468540800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-18","price":1.27,"x":1468800000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-19","price":1.25,"x":1468886400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-20","price":1.27,"x":1468972800000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-21","price":1.25,"x":1469059200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-22","price":1.24,"x":1469145600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-25","price":1.26,"x":1469404800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-26","price":1.26,"x":1469491200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-27","price":1.21,"x":1469577600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-28","price":1.27,"x":1469664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-29","price":1.18,"x":1469750400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-01","price":1.22,"x":1470009600000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-02","price":1.26,"x":1470096000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-03","price":1.27,"x":1470182400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-04","price":1.25,"x":1470268800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-05","price":1.31,"x":1470355200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-08","price":1.28,"x":1470614400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-09","price":1.26,"x":1470700800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-10","price":1.22,"x":1470787200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-11","price":1.29,"x":1470873600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-12","price":1.22,"x":1470960000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-15","price":1.24,"x":1471219200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-16","price":1.3,"x":1471305600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-17","price":1.26,"x":1471392000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-18","price":1.23,"x":1471478400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-19","price":1.28,"x":1471564800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-22","price":1.26,"x":1471824000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-23","price":1.25,"x":1471910400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-24","price":1.25,"x":1471996800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-25","price":1.25,"x":1472083200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-26","price":1.28,"x":1472169600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-29","price":1.24,"x":1472428800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-30","price":1.24,"x":1472515200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-31","price":1.25,"x":1472601600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-02","price":1.27,"x":1472774400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-06","price":1.23,"x":1473120000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-07","price":1.2,"x":1473206400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-08","price":1.26,"x":1473292800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-12","price":1.31,"x":1473638400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-13","price":1.37,"x":1473724800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-14","price":1.37,"x":1473811200000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-15","price":1.42,"x":1473897600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-16","price":1.4,"x":1473984000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-19","price":1.4,"x":1474243200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-20","price":1.39,"x":1474329600000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-21","price":1.44,"x":1474416000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-22","price":1.45,"x":1474502400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-23","price":1.44,"x":1474588800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-26","price":1.34,"x":1474848000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-27","price":1.3,"x":1474934400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-28","price":1.3,"x":1475020800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-29","price":1.3,"x":1475107200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-30","price":1.31,"x":1475193600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-03","price":1.31,"x":1475452800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-04","price":1.36,"x":1475539200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-05","price":1.4,"x":1475625600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-06","price":1.42,"x":1475712000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-07","price":1.4,"x":1475798400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-11","price":1.42,"x":1476144000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-12","price":1.42,"x":1476230400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-13","price":1.45,"x":1476316800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-14","price":1.48,"x":1476403200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-17","price":1.43,"x":1476662400000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-18","price":1.41,"x":1476748800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-19","price":1.41,"x":1476835200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-20","price":1.41,"x":1476921600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-21","price":1.4,"x":1477008000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-24","price":1.44,"x":1477267200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-25","price":1.43,"x":1477353600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-26","price":1.46,"x":1477440000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-27","price":1.55,"x":1477526400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-28","price":1.56,"x":1477612800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-31","price":1.5,"x":1477872000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-01","price":1.48,"x":1477958400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-02","price":1.44,"x":1478044800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-03","price":1.44,"x":1478131200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-04","price":1.41,"x":1478217600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-07","price":1.42,"x":1478476800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-08","price":1.45,"x":1478563200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-09","price":1.62,"x":1478649600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-10","price":1.67,"x":1478736000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-14","price":1.68,"x":1479081600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-15","price":1.72,"x":1479168000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-16","price":1.75,"x":1479254400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-17","price":1.85,"x":1479340800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-21","price":1.87,"x":1479686400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-22","price":1.82,"x":1479772800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-23","price":1.85,"x":1479859200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-25","price":1.87,"x":1480032000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-28","price":1.84,"x":1480291200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-29","price":1.82,"x":1480377600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-30","price":1.89,"x":1480464000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-05","price":1.9,"x":1480896000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-06","price":1.9,"x":1480982400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-07","price":1.82,"x":1481068800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-08","price":1.89,"x":1481155200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-09","price":1.93,"x":1481241600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-13","price":1.94,"x":1481587200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-14","price":1.99,"x":1481673600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-15","price":2.09,"x":1481760000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-16","price":2.09,"x":1481846400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-19","price":2.02,"x":1482105600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-20","price":2.05,"x":1482192000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-21","price":2.03,"x":1482278400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-22","price":2.04,"x":1482364800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-23","price":2.03,"x":1482451200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-27","price":2.06,"x":1482796800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-28","price":1.98,"x":1482883200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-29","price":2.02,"x":1482969600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-30","price":1.94,"x":1483056000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-03","price":1.92,"x":1483401600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-04","price":1.93,"x":1483488000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-05","price":1.85,"x":1483574400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-06","price":1.89,"x":1483660800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-09","price":1.88,"x":1483920000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-10","price":1.86,"x":1484006400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-11","price":1.86,"x":1484092800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-12","price":1.84,"x":1484179200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-13","price":1.87,"x":1484265600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-17","price":1.78,"x":1484611200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-18","price":1.89,"x":1484697600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-19","price":1.95,"x":1484784000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-20","price":1.98,"x":1484870400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-23","price":1.9,"x":1485129600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-24","price":1.96,"x":1485216000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-25","price":2.03,"x":1485302400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-26","price":2,"x":1485388800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-27","price":1.97,"x":1485475200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-30","price":1.98,"x":1485734400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-31","price":1.93,"x":1485820800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-01","price":1.97,"x":1485907200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-02","price":1.96,"x":1485993600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-03","price":1.98,"x":1486080000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-06","price":1.89,"x":1486339200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-08","price":1.8,"x":1486512000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-10","price":1.86,"x":1486684800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-13","price":1.91,"x":1486944000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-14","price":1.93,"x":1487030400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-15","price":1.97,"x":1487116800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-16","price":1.92,"x":1487203200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-17","price":1.89,"x":1487289600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-21","price":1.9,"x":1487635200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-22","price":1.9,"x":1487721600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-23","price":1.87,"x":1487808000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-24","price":1.79,"x":1487894400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-28","price":1.83,"x":1488240000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-02","price":1.82,"x":1488412800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-03","price":1.78,"x":1488499200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-06","price":1.75,"x":1488758400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-07","price":1.76,"x":1488844800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-08","price":1.84,"x":1488931200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-09","price":1.87,"x":1489017600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-10","price":1.83,"x":1489104000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-13","price":1.83,"x":1489363200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-14","price":1.82,"x":1489449600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-15","price":1.78,"x":1489536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-16","price":1.8,"x":1489622400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-17","price":1.77,"x":1489708800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-20","price":1.71,"x":1489968000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-21","price":1.66,"x":1490054400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-22","price":1.63,"x":1490140800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-23","price":1.65,"x":1490227200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-24","price":1.62,"x":1490313600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-27","price":1.6,"x":1490572800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-28","price":1.64,"x":1490659200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-29","price":1.61,"x":1490745600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-30","price":1.64,"x":1490832000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-31","price":1.64,"x":1490918400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-03","price":1.56,"x":1491177600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-04","price":1.57,"x":1491264000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-05","price":1.54,"x":1491350400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-06","price":1.55,"x":1491436800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-07","price":1.56,"x":1491523200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-10","price":1.55,"x":1491782400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-11","price":1.5,"x":1491868800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-12","price":1.47,"x":1491955200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-13","price":1.43,"x":1492041600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-17","price":1.43,"x":1492387200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-18","price":1.36,"x":1492473600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-19","price":1.4,"x":1492560000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-20","price":1.45,"x":1492646400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-21","price":1.45,"x":1492732800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-24","price":1.47,"x":1492992000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-25","price":1.53,"x":1493078400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-26","price":1.49,"x":1493164800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-27","price":1.49,"x":1493251200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-28","price":1.49,"x":1493337600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-01","price":1.5,"x":1493596800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-02","price":1.47,"x":1493683200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-03","price":1.48,"x":1493769600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-04","price":1.5,"x":1493856000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-05","price":1.46,"x":1493942400000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-08","price":1.48,"x":1494201600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-09","price":1.51,"x":1494288000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-10","price":1.51,"x":1494374400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-11","price":1.5,"x":1494460800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-12","price":1.45,"x":1494547200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-15","price":1.44,"x":1494806400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-16","price":1.43,"x":1494892800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-17","price":1.32,"x":1494979200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-18","price":1.3,"x":1495065600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-19","price":1.31,"x":1495152000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-22","price":1.32,"x":1495411200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-23","price":1.37,"x":1495497600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-24","price":1.33,"x":1495584000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-25","price":1.31,"x":1495670400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-26","price":1.31,"x":1495756800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-30","price":1.28,"x":1496102400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-31","price":1.23,"x":1496188800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-01","price":1.23,"x":1496275200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-02","price":1.17,"x":1496361600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-05","price":1.22,"x":1496620800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-06","price":1.17,"x":1496707200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-07","price":1.18,"x":1496793600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-08","price":1.18,"x":1496880000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-09","price":1.2,"x":1496966400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-12","price":1.23,"x":1497225600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-13","price":1.21,"x":1497312000000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-14","price":1.14,"x":1497398400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-15","price":1.14,"x":1497484800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-16","price":1.13,"x":1497571200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-19","price":1.17,"x":1497830400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-20","price":1.15,"x":1497916800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-21","price":1.17,"x":1498003200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-22","price":1.19,"x":1498089600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-23","price":1.18,"x":1498176000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-26","price":1.15,"x":1498435200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-27","price":1.21,"x":1498521600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-28","price":1.2,"x":1498608000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-29","price":1.23,"x":1498694400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-30","price":1.28,"x":1498780800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-03","price":1.29,"x":1499040000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-05","price":1.28,"x":1499212800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-06","price":1.33,"x":1499299200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-07","price":1.34,"x":1499385600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-10","price":1.34,"x":1499644800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-11","price":1.32,"x":1499731200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-12","price":1.28,"x":1499817600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-13","price":1.3,"x":1499904000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-14","price":1.29,"x":1499990400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-17","price":1.24,"x":1500249600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-18","price":1.2,"x":1500336000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-19","price":1.16,"x":1500422400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-20","price":1.12,"x":1500508800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-21","price":1.08,"x":1500595200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-24","price":1.09,"x":1500854400000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-25","price":1.15,"x":1500940800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-26","price":1.16,"x":1501027200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-27","price":1.21,"x":1501113600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-28","price":1.22,"x":1501200000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-31","price":1.23,"x":1501459200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-01","price":1.18,"x":1501545600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-02","price":1.19,"x":1501632000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-03","price":1.16,"x":1501718400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-04","price":1.19,"x":1501804800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-07","price":1.24,"x":1502064000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-08","price":1.23,"x":1502150400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-09","price":1.18,"x":1502236800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-10","price":1.15,"x":1502323200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-11","price":1.16,"x":1502409600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-14","price":1.2,"x":1502668800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-15","price":1.23,"x":1502755200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-16","price":1.21,"x":1502841600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-17","price":1.19,"x":1502928000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-18","price":1.17,"x":1503014400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-21","price":1.18,"x":1503273600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-22","price":1.22,"x":1503360000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-23","price":1.17,"x":1503446400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-24","price":1.17,"x":1503532800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-25","price":1.14,"x":1503619200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-28","price":1.18,"x":1503878400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-29","price":1.1,"x":1503964800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-30","price":1.12,"x":1504051200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-31","price":1.11,"x":1504137600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-01","price":1.14,"x":1504224000000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-05","price":1.04,"x":1504569600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-06","price":1.03,"x":1504656000000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-07","price":1,"x":1504742400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-08","price":1.02,"x":1504828800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-11","price":1.09,"x":1505088000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-12","price":1.14,"x":1505174400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-13","price":1.16,"x":1505260800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-14","price":1.15,"x":1505347200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-15","price":1.15,"x":1505433600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-18","price":1.18,"x":1505692800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-19","price":1.2,"x":1505779200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-20","price":1.24,"x":1505865600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-21","price":1.23,"x":1505952000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-22","price":1.23,"x":1506038400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-25","price":1.17,"x":1506297600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-26","price":1.18,"x":1506384000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-27","price":1.24,"x":1506470400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-28","price":1.25,"x":1506556800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-29","price":1.27,"x":1506643200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-02","price":1.33,"x":1506902400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-03","price":1.26,"x":1506988800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-04","price":1.25,"x":1507075200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-05","price":1.28,"x":1507161600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-06","price":1.3,"x":1507248000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-10","price":1.27,"x":1507593600000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-11","price":1.25,"x":1507680000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-12","price":1.24,"x":1507766400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-13","price":1.19,"x":1507852800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-16","price":1.2,"x":1508112000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-17","price":1.21,"x":1508198400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-18","price":1.25,"x":1508284800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-19","price":1.23,"x":1508371200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-20","price":1.28,"x":1508457600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-23","price":1.29,"x":1508716800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-24","price":1.3,"x":1508803200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-25","price":1.32,"x":1508889600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-26","price":1.35,"x":1508976000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-27","price":1.32,"x":1509062400000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-30","price":1.25,"x":1509321600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-31","price":1.23,"x":1509408000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-01","price":1.19,"x":1509494400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-02","price":1.18,"x":1509580800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-03","price":1.16,"x":1509667200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-06","price":1.13,"x":1509926400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-07","price":1.1,"x":1510012800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-08","price":1.09,"x":1510099200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-09","price":1.09,"x":1510185600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-10","price":1.17,"x":1510272000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-13","price":1.16,"x":1510531200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-14","price":1.12,"x":1510617600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-15","price":1.08,"x":1510704000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-16","price":1.1,"x":1510790400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-17","price":1.06,"x":1510876800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-20","price":1.07,"x":1511136000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-21","price":1.06,"x":1511222400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-22","price":1.03,"x":1511308800000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-24","price":1.05,"x":1511481600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-27","price":1.05,"x":1511740800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-28","price":1.04,"x":1511827200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-29","price":1.08,"x":1511913600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-30","price":1.15,"x":1512000000000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-01","price":1.1,"x":1512086400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-04","price":1.08,"x":1512345600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-05","price":1.06,"x":1512432000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-06","price":1.03,"x":1512518400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-07","price":1.08,"x":1512604800000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-08","price":1.1,"x":1512691200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-11","price":1.06,"x":1512950400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-12","price":1.06,"x":1513036800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-13","price":1.06,"x":1513123200000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-14","price":1.03,"x":1513209600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-15","price":1.04,"x":1513296000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-18","price":1.01,"x":1513555200000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-19","price":1.09,"x":1513641600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-20","price":1.11,"x":1513728000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-21","price":1.13,"x":1513814400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-22","price":1.15,"x":1513900800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-26","price":1,"x":1514246400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-27","price":0.98,"x":1514332800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-28","price":1.04,"x":1514419200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-29","price":1.01,"x":1514505600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-02","price":1.02,"x":1514851200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-03","price":1.03,"x":1514937600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-04","price":1.05,"x":1515024000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-05","price":1.08,"x":1515110400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-08","price":1.04,"x":1515369600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-09","price":1.11,"x":1515456000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-10","price":1.13,"x":1515542400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-11","price":1.11,"x":1515628800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-12","price":1.12,"x":1515715200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-16","price":1.09,"x":1516060800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-17","price":1.13,"x":1516147200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-18","price":1.17,"x":1516233600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-19","price":1.2,"x":1516320000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-22","price":1.22,"x":1516579200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-23","price":1.19,"x":1516665600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-24","price":1.22,"x":1516752000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-25","price":1.21,"x":1516838400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-26","price":1.25,"x":1516924800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-29","price":1.26,"x":1517184000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-30","price":1.29,"x":1517270400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-31","price":1.26,"x":1517356800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-01","price":1.3,"x":1517443200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-02","price":1.36,"x":1517529600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-05","price":1.26,"x":1517788800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-06","price":1.27,"x":1517875200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-07","price":1.29,"x":1517961600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-08","price":1.3,"x":1518048000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-09","price":1.28,"x":1518134400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-12","price":1.24,"x":1518393600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-13","price":1.24,"x":1518480000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-14","price":1.33,"x":1518566400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-15","price":1.32,"x":1518652800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-16","price":1.25,"x":1518739200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-20","price":1.22,"x":1519084800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-21","price":1.3,"x":1519171200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-22","price":1.29,"x":1519257600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-23","price":1.24,"x":1519344000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-26","price":1.2,"x":1519603200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-27","price":1.24,"x":1519689600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-28","price":1.22,"x":1519776000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-01","price":1.18,"x":1519862400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-02","price":1.21,"x":1519948800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-05","price":1.18,"x":1520208000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-06","price":1.2,"x":1520294400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-07","price":1.21,"x":1520380800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-08","price":1.19,"x":1520467200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-09","price":1.23,"x":1520553600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-12","price":1.16,"x":1520812800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-13","price":1.11,"x":1520899200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-14","price":1.05,"x":1520985600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-15","price":1.05,"x":1521072000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-16","price":1.07,"x":1521158400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-19","price":1.05,"x":1521417600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-20","price":1.08,"x":1521504000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-21","price":1.15,"x":1521590400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-22","price":1.11,"x":1521676800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-23","price":1.08,"x":1521763200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-26","price":1.06,"x":1522022400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-27","price":1.01,"x":1522108800000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-28","price":1.04,"x":1522195200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-29","price":1.01,"x":1522281600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-02","price":0.96,"x":1522627200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-03","price":1.04,"x":1522713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-04","price":1.08,"x":1522800000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-05","price":1.11,"x":1522886400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-06","price":1.04,"x":1522972800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-09","price":1.02,"x":1523232000000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-10","price":1.06,"x":1523318400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-11","price":1.06,"x":1523404800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-12","price":1.08,"x":1523491200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-13","price":1.06,"x":1523577600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-16","price":1.04,"x":1523836800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-17","price":1.02,"x":1523923200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-18","price":1.06,"x":1524009600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-19","price":1.1,"x":1524096000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-20","price":1.15,"x":1524182400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-23","price":1.11,"x":1524441600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-24","price":1.13,"x":1524528000000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-25","price":1.18,"x":1524614400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-26","price":1.18,"x":1524700800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-27","price":1.14,"x":1524787200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-30","price":1.08,"x":1525046400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-01","price":1.12,"x":1525132800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-02","price":1.13,"x":1525219200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-03","price":1.1,"x":1525305600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-04","price":1.11,"x":1525392000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-07","price":1.09,"x":1525651200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-08","price":1.1,"x":1525737600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-09","price":1.12,"x":1525824000000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-10","price":1.07,"x":1525910400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-11","price":1.05,"x":1525996800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-14","price":1.07,"x":1526256000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-15","price":1.16,"x":1526342400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-16","price":1.17,"x":1526428800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-17","price":1.19,"x":1526515200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-18","price":1.15,"x":1526601600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-21","price":1.13,"x":1526860800000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-22","price":1.13,"x":1526947200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-23","price":1.09,"x":1527033600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-24","price":1.07,"x":1527120000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-25","price":1.03,"x":1527206400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-29","price":0.84,"x":1527552000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-30","price":0.9,"x":1527638400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-31","price":0.9,"x":1527724800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-01","price":0.97,"x":1527811200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-04","price":1,"x":1528070400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-05","price":0.98,"x":1528156800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-06","price":1.02,"x":1528243200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-07","price":0.99,"x":1528329600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-08","price":1,"x":1528416000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-11","price":1.02,"x":1528675200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-12","price":1.04,"x":1528761600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-13","price":1.04,"x":1528848000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-14","price":1,"x":1528934400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-15","price":0.99,"x":1529020800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-18","price":0.98,"x":1529280000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-19","price":0.95,"x":1529366400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-20","price":0.99,"x":1529452800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-21","price":0.96,"x":1529539200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-22","price":0.97,"x":1529625600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-25","price":0.9399999999999999,"x":1529884800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-26","price":0.95,"x":1529971200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-27","price":0.9,"x":1530057600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-28","price":0.91,"x":1530144000000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-29","price":0.92,"x":1530230400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-02","price":0.89,"x":1530489600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-03","price":0.85,"x":1530576000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-05","price":0.88,"x":1530748800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-06","price":0.85,"x":1530835200000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-09","price":0.88,"x":1531094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-10","price":0.88,"x":1531180800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-11","price":0.88,"x":1531267200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-12","price":0.87,"x":1531353600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-13","price":0.85,"x":1531440000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-16","price":0.84,"x":1531699200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-17","price":0.84,"x":1531785600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-18","price":0.88,"x":1531872000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-19","price":0.84,"x":1531958400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-20","price":0.9,"x":1532044800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-23","price":0.97,"x":1532304000000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-24","price":0.93,"x":1532390400000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-25","price":0.93,"x":1532476800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-26","price":0.99,"x":1532563200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-27","price":0.96,"x":1532649600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-30","price":0.9399999999999999,"x":1532908800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-31","price":0.93,"x":1532995200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-01","price":0.97,"x":1533081600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-02","price":0.96,"x":1533168000000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-03","price":0.9399999999999999,"x":1533254400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-06","price":0.89,"x":1533513600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-07","price":0.92,"x":1533600000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-08","price":0.9,"x":1533686400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-09","price":0.87,"x":1533772800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-10","price":0.82,"x":1533859200000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-13","price":0.82,"x":1534118400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-14","price":0.8100000000000001,"x":1534204800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-15","price":0.79,"x":1534291200000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-16","price":0.8,"x":1534377600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-17","price":0.82,"x":1534464000000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-20","price":0.76,"x":1534723200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-22","price":0.73,"x":1534896000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-23","price":0.74,"x":1534982400000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-27","price":0.73,"x":1535328000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-28","price":0.75,"x":1535414400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-29","price":0.76,"x":1535500800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-30","price":0.75,"x":1535587200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-31","price":0.75,"x":1535673600000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-04","price":0.77,"x":1536019200000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-05","price":0.76,"x":1536105600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-06","price":0.75,"x":1536192000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-07","price":0.8,"x":1536278400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-10","price":0.8,"x":1536537600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-11","price":0.83,"x":1536624000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-12","price":0.8100000000000001,"x":1536710400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-13","price":0.82,"x":1536796800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-14","price":0.83,"x":1536883200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-17","price":0.83,"x":1537142400000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-18","price":0.88,"x":1537228800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-19","price":0.92,"x":1537315200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-20","price":0.9,"x":1537401600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-21","price":0.89,"x":1537488000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-24","price":0.86,"x":1537747200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-25","price":0.89,"x":1537833600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-26","price":0.86,"x":1537920000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-27","price":0.88,"x":1538006400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-28","price":0.86,"x":1538092800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-01","price":0.86,"x":1538352000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-02","price":0.82,"x":1538438400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-03","price":0.92,"x":1538524800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-04","price":0.97,"x":1538611200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-05","price":1,"x":1538697600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-09","price":0.96,"x":1539043200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-10","price":0.95,"x":1539129600000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-11","price":0.87,"x":1539216000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-12","price":0.87,"x":1539302400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-15","price":0.85,"x":1539561600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-16","price":0.86,"x":1539648000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-17","price":0.88,"x":1539734400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-18","price":0.85,"x":1539820800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-19","price":0.89,"x":1539907200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-22","price":0.86,"x":1540166400000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-23","price":0.84,"x":1540252800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-24","price":0.76,"x":1540339200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-25","price":0.8,"x":1540425600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-26","price":0.75,"x":1540512000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-29","price":0.74,"x":1540771200000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-30","price":0.79,"x":1540857600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-31","price":0.8100000000000001,"x":1540944000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-01","price":0.82,"x":1541030400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-02","price":0.89,"x":1541116800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-05","price":0.84,"x":1541376000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-06","price":0.87,"x":1541462400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-07","price":0.85,"x":1541548800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-08","price":0.89,"x":1541635200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-09","price":0.83,"x":1541721600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-13","price":0.76,"x":1542067200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-14","price":0.74,"x":1542153600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-15","price":0.74,"x":1542240000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-16","price":0.72,"x":1542326400000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-19","price":0.68,"x":1542585600000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-20","price":0.67,"x":1542672000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-21","price":0.65,"x":1542758400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-23","price":0.64,"x":1542931200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-26","price":0.66,"x":1543190400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-27","price":0.65,"x":1543276800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-28","price":0.66,"x":1543363200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-29","price":0.66,"x":1543449600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-30","price":0.64,"x":1543536000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-03","price":0.6,"x":1543795200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-04","price":0.49,"x":1543881600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-06","price":0.46,"x":1544054400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-07","price":0.45,"x":1544140800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-10","price":0.44,"x":1544400000000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-11","price":0.48,"x":1544486400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-12","price":0.48,"x":1544572800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-13","price":0.48,"x":1544659200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-14","price":0.47,"x":1544745600000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-17","price":0.46,"x":1545004800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-18","price":0.43,"x":1545091200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-19","price":0.37,"x":1545177600000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-20","price":0.4,"x":1545264000000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-21","price":0.4,"x":1545350400000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-24","price":0.29,"x":1545609600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-26","price":0.37,"x":1545782400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-27","price":0.36,"x":1545868800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-28","price":0.32,"x":1545955200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-31","price":0.24,"x":1546214400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-02","price":0.24,"x":1546387200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-03","price":0.15,"x":1546473600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-04","price":0.25,"x":1546560000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-07","price":0.25,"x":1546819200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-08","price":0.27,"x":1546905600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-09","price":0.29,"x":1546992000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-10","price":0.31,"x":1547078400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-11","price":0.28,"x":1547164800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-14","price":0.26,"x":1547424000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-15","price":0.27,"x":1547510400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-16","price":0.3,"x":1547596800000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-17","price":0.33,"x":1547683200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-18","price":0.38,"x":1547769600000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-22","price":0.31,"x":1548115200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-23","price":0.35,"x":1548201600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-24","price":0.35,"x":1548288000000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-25","price":0.37,"x":1548374400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-28","price":0.33,"x":1548633600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-29","price":0.3,"x":1548720000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-30","price":0.28,"x":1548806400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-31","price":0.22,"x":1548892800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-01","price":0.3,"x":1548979200000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-04","price":0.31,"x":1549238400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-05","price":0.29,"x":1549324800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-06","price":0.28,"x":1549411200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-07","price":0.23,"x":1549497600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-08","price":0.2,"x":1549584000000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-11","price":0.2,"x":1549843200000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-12","price":0.25,"x":1549929600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-13","price":0.27,"x":1550016000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-14","price":0.23,"x":1550102400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-15","price":0.23,"x":1550188800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-19","price":0.2,"x":1550534400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-20","price":0.2,"x":1550620800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-21","price":0.24,"x":1550707200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-22","price":0.19,"x":1550793600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-25","price":0.2,"x":1551052800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-26","price":0.19,"x":1551139200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-27","price":0.24,"x":1551225600000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-28","price":0.28,"x":1551312000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-01","price":0.32,"x":1551398400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-04","price":0.26,"x":1551657600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-05","price":0.26,"x":1551744000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-06","price":0.22,"x":1551830400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-07","price":0.19,"x":1551916800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-08","price":0.16,"x":1552003200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-11","price":0.18,"x":1552262400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-12","price":0.15,"x":1552348800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-14","price":0.18,"x":1552521600000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-15","price":0.14,"x":1552608000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-18","price":0.16,"x":1552867200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-20","price":0.06,"x":1553040000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-21","price":0.05,"x":1553126400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-22","price":-0.02,"x":1553212800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-25","price":-0.03,"x":1553472000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-26","price":-0.05,"x":1553558400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-27","price":-0.05,"x":1553644800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-28","price":-0.04,"x":1553731200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-29","price":0.01,"x":1553817600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-01","price":0.06,"x":1554076800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-02","price":0.06,"x":1554163200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-03","price":0.08,"x":1554249600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-04","price":0.07000000000000001,"x":1554336000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-05","price":0.06,"x":1554422400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-08","price":0.09,"x":1554681600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-09","price":0.09,"x":1554768000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-10","price":0.05,"x":1554854400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-11","price":0.08,"x":1554940800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-12","price":0.12,"x":1555027200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-15","price":0.12,"x":1555286400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-16","price":0.17,"x":1555372800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-17","price":0.15,"x":1555459200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-18","price":0.15,"x":1555545600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-22","price":0.15,"x":1555891200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-23","price":0.12,"x":1555977600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-24","price":0.09,"x":1556064000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-25","price":0.11,"x":1556150400000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-26","price":0.09,"x":1556236800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-29","price":0.1,"x":1556496000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-30","price":0.08,"x":1556582400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-01","price":0.09,"x":1556668800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-02","price":0.08,"x":1556755200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-03","price":0.11,"x":1556841600000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-06","price":0.07000000000000001,"x":1557100800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-07","price":0.02,"x":1557187200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-08","price":0.06,"x":1557273600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-09","price":0.02,"x":1557360000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-10","price":0.04,"x":1557446400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-13","price":-0.01,"x":1557705600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-14","price":0.01,"x":1557792000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-15","price":-0.05,"x":1557878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-16","price":0,"x":1557964800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-17","price":0,"x":1558051200000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-20","price":0.02,"x":1558310400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-21","price":0.04,"x":1558396800000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-22","price":0.01,"x":1558483200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-23","price":-0.06,"x":1558569600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-24","price":-0.03,"x":1558656000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-28","price":-0.11,"x":1559001600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-29","price":-0.12,"x":1559088000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-30","price":-0.16,"x":1559174400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-31","price":-0.21,"x":1559260800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-03","price":-0.28,"x":1559520000000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-04","price":-0.23,"x":1559606400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-05","price":-0.23,"x":1559692800000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-06","price":-0.21,"x":1559779200000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-07","price":-0.19,"x":1559865600000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-10","price":-0.14,"x":1560124800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-11","price":-0.12,"x":1560211200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-12","price":-0.11,"x":1560297600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-13","price":-0.09,"x":1560384000000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-14","price":-0.11,"x":1560470400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-17","price":-0.14,"x":1560729600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-18","price":-0.16,"x":1560816000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-19","price":-0.15,"x":1560902400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-20","price":-0.13,"x":1560988800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-21","price":-0.04,"x":1561075200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-24","price":-0.11,"x":1561334400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-25","price":-0.12,"x":1561420800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-26","price":-0.1,"x":1561507200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-27","price":-0.13,"x":1561593600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-28","price":-0.12,"x":1561680000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-01","price":-0.18,"x":1561939200000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-02","price":-0.22,"x":1562025600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-03","price":-0.25,"x":1562112000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-05","price":-0.19,"x":1562284800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-08","price":-0.21,"x":1562544000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-09","price":-0.19,"x":1562630400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-10","price":-0.13,"x":1562716800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-11","price":-0.04,"x":1562803200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-12","price":-0.02,"x":1562889600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-15","price":-0.07000000000000001,"x":1563148800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-16","price":-0.02,"x":1563235200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-17","price":-0.08,"x":1563321600000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-18","price":-0.01,"x":1563408000000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-19","price":-0.01,"x":1563494400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-22","price":-0.04,"x":1563753600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-23","price":0.02,"x":1563840000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-24","price":-0.05,"x":1563926400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-25","price":-0.02,"x":1564012800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-26","price":-0.04,"x":1564099200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-29","price":-0.06,"x":1564358400000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-30","price":-0.02,"x":1564444800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-31","price":-0.06,"x":1564531200000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-01","price":-0.17,"x":1564617600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-02","price":-0.2,"x":1564704000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-05","price":-0.3,"x":1564963200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-06","price":-0.32,"x":1565049600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-07","price":-0.31,"x":1565136000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-08","price":-0.3,"x":1565222400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-09","price":-0.26,"x":1565308800000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-12","price":-0.35,"x":1565568000000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-13","price":-0.32,"x":1565654400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-14","price":-0.37,"x":1565740800000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-15","price":-0.39,"x":1565827200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-16","price":-0.32,"x":1565913600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-19","price":-0.34,"x":1566172800000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-20","price":-0.39,"x":1566259200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-21","price":-0.38,"x":1566345600000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-22","price":-0.38,"x":1566432000000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-23","price":-0.45,"x":1566518400000,"y":-0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-26","price":-0.47,"x":1566777600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-27","price":-0.49,"x":1566864000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-28","price":-0.52,"x":1566950400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-29","price":-0.49,"x":1567036800000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-30","price":-0.49,"x":1567123200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-03","price":-0.51,"x":1567468800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-04","price":-0.5,"x":1567555200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-05","price":-0.4,"x":1567641600000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-06","price":-0.41,"x":1567728000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-09","price":-0.33,"x":1567987200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-10","price":-0.23,"x":1568073600000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-11","price":-0.21,"x":1568160000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-12","price":-0.16,"x":1568246400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-13","price":-0.06,"x":1568332800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-16","price":-0.15,"x":1568592000000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-17","price":-0.18,"x":1568678400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-18","price":-0.15,"x":1568764800000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-19","price":-0.14,"x":1568851200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-20","price":-0.17,"x":1568937600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-23","price":-0.22,"x":1569196800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-24","price":-0.28,"x":1569283200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-25","price":-0.16,"x":1569369600000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-26","price":-0.13,"x":1569456000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-27","price":-0.11,"x":1569542400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-30","price":-0.2,"x":1569801600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-01","price":-0.17,"x":1569888000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-02","price":-0.19,"x":1569974400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-03","price":-0.16,"x":1570060800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-04","price":-0.19,"x":1570147200000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-07","price":-0.19,"x":1570406400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-08","price":-0.18,"x":1570492800000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-09","price":-0.1,"x":1570579200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-10","price":-0.01,"x":1570665600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-11","price":0.08,"x":1570752000000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-15","price":0.1,"x":1571097600000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-16","price":0.09,"x":1571184000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-17","price":0.1,"x":1571270400000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-18","price":0.1,"x":1571356800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-21","price":0.13,"x":1571616000000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-22","price":0.13,"x":1571702400000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-23","price":0.12,"x":1571788800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-24","price":0.1,"x":1571875200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-25","price":0.14,"x":1571961600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-28","price":0.2,"x":1572220800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-29","price":0.21,"x":1572307200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-30","price":0.16,"x":1572393600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-01","price":0.21,"x":1572566400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-04","price":0.26,"x":1572825600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-05","price":0.3,"x":1572912000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-06","price":0.25,"x":1572998400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-07","price":0.36,"x":1573084800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-08","price":0.39,"x":1573171200000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-12","price":0.33,"x":1573516800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-13","price":0.31,"x":1573603200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-14","price":0.25,"x":1573689600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-15","price":0.27,"x":1573776000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-18","price":0.24,"x":1574035200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-19","price":0.22,"x":1574121600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-20","price":0.16,"x":1574208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-21","price":0.19,"x":1574294400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-22","price":0.19,"x":1574380800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-26","price":0.14,"x":1574726400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-27","price":0.15,"x":1574812800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-29","price":0.19,"x":1574985600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-02","price":0.23,"x":1575244800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-03","price":0.15,"x":1575331200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-04","price":0.22,"x":1575417600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-05","price":0.26,"x":1575504000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-06","price":0.31,"x":1575590400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-09","price":0.29,"x":1575849600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-10","price":0.29,"x":1575936000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-11","price":0.22,"x":1576022400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-12","price":0.34,"x":1576108800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-13","price":0.25,"x":1576195200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-16","price":0.32,"x":1576454400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-17","price":0.33,"x":1576540800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-18","price":0.36,"x":1576627200000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-19","price":0.35,"x":1576713600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-20","price":0.34,"x":1576800000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-23","price":0.34,"x":1577059200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-24","price":0.32,"x":1577145600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-26","price":0.32,"x":1577318400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-27","price":0.31,"x":1577404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-30","price":0.33,"x":1577664000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-31","price":0.37,"x":1577750400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-02","price":0.34,"x":1577923200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-03","price":0.28,"x":1578009600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-06","price":0.25,"x":1578268800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-08","price":0.33,"x":1578441600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-09","price":0.31,"x":1578528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-10","price":0.29,"x":1578614400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-13","price":0.28,"x":1578873600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-14","price":0.25,"x":1578960000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-15","price":0.22,"x":1579046400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-16","price":0.26,"x":1579132800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-17","price":0.28,"x":1579219200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-21","price":0.22,"x":1579564800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-22","price":0.22,"x":1579651200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-23","price":0.19,"x":1579737600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-24","price":0.16,"x":1579824000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-27","price":0.06,"x":1580083200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-28","price":0.08,"x":1580169600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-29","price":0.04,"x":1580256000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-30","price":0,"x":1580342400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-31","price":-0.04,"x":1580428800000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-03","price":-0.03,"x":1580688000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-04","price":0.04,"x":1580774400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-05","price":0.09,"x":1580860800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-06","price":0.08,"x":1580947200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-07","price":0.03,"x":1581033600000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-10","price":-0.02,"x":1581292800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-11","price":0.02,"x":1581379200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-12","price":0.04,"x":1581465600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-13","price":0.02,"x":1581552000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-14","price":0.01,"x":1581638400000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-18","price":-0.03,"x":1581984000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-19","price":-0.02,"x":1582070400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-20","price":-0.06,"x":1582156800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-21","price":-0.1,"x":1582243200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-24","price":-0.15,"x":1582502400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-26","price":-0.2,"x":1582675200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-27","price":-0.15,"x":1582761600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-28","price":-0.14,"x":1582848000000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-02","price":-0.03,"x":1583107200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-03","price":0.07000000000000001,"x":1583193600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-04","price":0.3,"x":1583280000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-05","price":0.3,"x":1583366400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-06","price":0.29,"x":1583452800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-09","price":0.21,"x":1583712000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-10","price":0.32,"x":1583798400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-11","price":0.4,"x":1583884800000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-12","price":0.55,"x":1583971200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-13","price":0.66,"x":1584057600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-16","price":0.49,"x":1584316800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-17","price":0.83,"x":1584403200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-18","price":1.16,"x":1584489600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-19","price":1.08,"x":1584576000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-20","price":0.87,"x":1584662400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-23","price":0.74,"x":1584921600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-24","price":0.83,"x":1585008000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-27","price":0.6899999999999999,"x":1585267200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-30","price":0.58,"x":1585526400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-31","price":0.59,"x":1585612800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-01","price":0.53,"x":1585699200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-02","price":0.54,"x":1585785600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-03","price":0.52,"x":1585872000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-06","price":0.52,"x":1586131200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-07","price":0.61,"x":1586217600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-08","price":0.55,"x":1586304000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-09","price":0.48,"x":1586390400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-13","price":0.5,"x":1586736000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-14","price":0.5600000000000001,"x":1586822400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-15","price":0.49,"x":1586908800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-16","price":0.47,"x":1586995200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-17","price":0.53,"x":1587081600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-20","price":0.51,"x":1587340800000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-21","price":0.47,"x":1587427200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-22","price":0.51,"x":1587513600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-23","price":0.5,"x":1587600000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-24","price":0.48,"x":1587686400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-27","price":0.55,"x":1587945600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-28","price":0.51,"x":1588032000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-29","price":0.53,"x":1588118400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-30","price":0.55,"x":1588204800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-01","price":0.52,"x":1588291200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-04","price":0.51,"x":1588550400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-05","price":0.53,"x":1588636800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-06","price":0.6,"x":1588723200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-07","price":0.52,"x":1588809600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-08","price":0.57,"x":1588896000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-11","price":0.61,"x":1589155200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-12","price":0.5600000000000001,"x":1589241600000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-13","price":0.51,"x":1589328000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-14","price":0.51,"x":1589414400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-15","price":0.52,"x":1589500800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-18","price":0.6,"x":1589760000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-19","price":0.57,"x":1589846400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-20","price":0.5600000000000001,"x":1589932800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-21","price":0.5600000000000001,"x":1590019200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-22","price":0.54,"x":1590105600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-26","price":0.55,"x":1590451200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-27","price":0.53,"x":1590537600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-28","price":0.55,"x":1590624000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-29","price":0.51,"x":1590710400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-02","price":0.53,"x":1591056000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-03","price":0.61,"x":1591142400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-04","price":0.67,"x":1591228800000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-05","price":0.76,"x":1591315200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-08","price":0.71,"x":1591574400000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-09","price":0.65,"x":1591660800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-11","price":0.49,"x":1591833600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-12","price":0.55,"x":1591920000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-15","price":0.53,"x":1592179200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-16","price":0.58,"x":1592265600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-17","price":0.57,"x":1592352000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-18","price":0.55,"x":1592438400000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-19","price":0.55,"x":1592524800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-22","price":0.55,"x":1592784000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-23","price":0.5600000000000001,"x":1592870400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-24","price":0.54,"x":1592956800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-25","price":0.52,"x":1593043200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-26","price":0.5,"x":1593129600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-29","price":0.5,"x":1593388800000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-01","price":0.55,"x":1593561600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-02","price":0.54,"x":1593648000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-06","price":0.54,"x":1593993600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-07","price":0.5,"x":1594080000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-08","price":0.52,"x":1594166400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-09","price":0.49,"x":1594252800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-10","price":0.52,"x":1594339200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-13","price":0.5,"x":1594598400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-14","price":0.48,"x":1594684800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-16","price":0.51,"x":1594857600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-17","price":0.53,"x":1594944000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-20","price":0.49,"x":1595203200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-21","price":0.48,"x":1595289600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-22","price":0.47,"x":1595376000000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-23","price":0.47,"x":1595462400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-24","price":0.48,"x":1595548800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-27","price":0.51,"x":1595808000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-28","price":0.48,"x":1595894400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-29","price":0.47,"x":1595980800000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-30","price":0.46,"x":1596067200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-31","price":0.46,"x":1596153600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-03","price":0.46,"x":1596412800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-04","price":0.43,"x":1596499200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-05","price":0.45,"x":1596585600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-06","price":0.45,"x":1596672000000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-07","price":0.47,"x":1596758400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-10","price":0.48,"x":1597017600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-11","price":0.53,"x":1597104000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-12","price":0.58,"x":1597190400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-13","price":0.61,"x":1597276800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-14","price":0.61,"x":1597363200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-17","price":0.59,"x":1597622400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-18","price":0.58,"x":1597708800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-19","price":0.57,"x":1597795200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-20","price":0.54,"x":1597881600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-21","price":0.54,"x":1597968000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-24","price":0.53,"x":1598227200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-25","price":0.58,"x":1598313600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-26","price":0.58,"x":1598400000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-27","price":0.63,"x":1598486400000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-28","price":0.64,"x":1598572800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-31","price":0.61,"x":1598832000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-01","price":0.5600000000000001,"x":1598918400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-02","price":0.54,"x":1599004800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-03","price":0.52,"x":1599091200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-04","price":0.61,"x":1599177600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-08","price":0.5600000000000001,"x":1599523200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-09","price":0.59,"x":1599609600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-10","price":0.5600000000000001,"x":1599696000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-11","price":0.5600000000000001,"x":1599782400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-14","price":0.57,"x":1600041600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-15","price":0.57,"x":1600128000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-16","price":0.57,"x":1600214400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-17","price":0.6,"x":1600300800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-18","price":0.6,"x":1600387200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-21","price":0.58,"x":1600646400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-22","price":0.58,"x":1600732800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-23","price":0.57,"x":1600819200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-24","price":0.57,"x":1600905600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-25","price":0.5600000000000001,"x":1600992000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-28","price":0.5600000000000001,"x":1601251200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-29","price":0.57,"x":1601337600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-30","price":0.59,"x":1601424000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-01","price":0.59,"x":1601510400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-02","price":0.61,"x":1601596800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-05","price":0.68,"x":1601856000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-06","price":0.66,"x":1601942400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-07","price":0.71,"x":1602028800000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-08","price":0.6899999999999999,"x":1602115200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-09","price":0.6899999999999999,"x":1602201600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-13","price":0.63,"x":1602547200000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-14","price":0.61,"x":1602633600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-15","price":0.63,"x":1602720000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-16","price":0.65,"x":1602806400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-19","price":0.67,"x":1603065600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-20","price":0.71,"x":1603152000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-21","price":0.73,"x":1603238400000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-22","price":0.78,"x":1603324800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-23","price":0.75,"x":1603411200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-26","price":0.7,"x":1603670400000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-27","price":0.6899999999999999,"x":1603756800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-28","price":0.6899999999999999,"x":1603843200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-29","price":0.76,"x":1603929600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-30","price":0.79,"x":1604016000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-02","price":0.78,"x":1604275200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-03","price":0.8,"x":1604361600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-04","price":0.68,"x":1604448000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-05","price":0.6899999999999999,"x":1604534400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-06","price":0.73,"x":1604620800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-09","price":0.85,"x":1604880000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-10","price":0.88,"x":1604966400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-12","price":0.78,"x":1605139200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-13","price":0.8,"x":1605225600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-16","price":0.82,"x":1605484800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-17","price":0.78,"x":1605571200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-18","price":0.79,"x":1605657600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-19","price":0.79,"x":1605744000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-20","price":0.76,"x":1605830400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-23","price":0.78,"x":1606089600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-24","price":0.79,"x":1606176000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-25","price":0.79,"x":1606262400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-27","price":0.75,"x":1606435200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-30","price":0.76,"x":1606694400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-01","price":0.83,"x":1606780800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-02","price":0.86,"x":1606867200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-03","price":0.84,"x":1606953600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-04","price":0.88,"x":1607040000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-07","price":0.86,"x":1607299200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-08","price":0.83,"x":1607385600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-09","price":0.87,"x":1607472000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-10","price":0.84,"x":1607558400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-11","price":0.82,"x":1607644800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-14","price":0.8100000000000001,"x":1607904000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-15","price":0.84,"x":1607990400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-16","price":0.83,"x":1608076800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-17","price":0.86,"x":1608163200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-18","price":0.87,"x":1608249600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-21","price":0.86,"x":1608508800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-22","price":0.84,"x":1608595200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-23","price":0.87,"x":1608681600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-24","price":0.85,"x":1608768000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-28","price":0.83,"x":1609113600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-29","price":0.84,"x":1609200000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-30","price":0.85,"x":1609286400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-31","price":0.84,"x":1609372800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-04","price":0.84,"x":1609718400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-05","price":0.87,"x":1609804800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-06","price":0.95,"x":1609891200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-07","price":0.99,"x":1609977600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-08","price":1.05,"x":1610064000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-11","price":1.07,"x":1610323200000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-12","price":1.06,"x":1610409600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-13","price":1.01,"x":1610496000000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-14","price":1.06,"x":1610582400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-15","price":1.02,"x":1610668800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-19","price":1.01,"x":1611014400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-20","price":1.02,"x":1611100800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-21","price":1.03,"x":1611187200000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-22","price":1.02,"x":1611273600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-25","price":0.96,"x":1611532800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-26","price":0.98,"x":1611619200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-27","price":0.96,"x":1611705600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-28","price":1,"x":1611792000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-29","price":1.05,"x":1611878400000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-01","price":1.02,"x":1612137600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-02","price":1.05,"x":1612224000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-03","price":1.11,"x":1612310400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-04","price":1.11,"x":1612396800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-05","price":1.16,"x":1612483200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-08","price":1.14,"x":1612742400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-09","price":1.14,"x":1612828800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-10","price":1.1,"x":1612915200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-11","price":1.11,"x":1613001600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-12","price":1.16,"x":1613088000000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-16","price":1.26,"x":1613433600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-17","price":1.25,"x":1613520000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-18","price":1.26,"x":1613606400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-19","price":1.3,"x":1613692800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-22","price":1.34,"x":1613952000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-23","price":1.33,"x":1614038400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-24","price":1.35,"x":1614124800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-25","price":1.5,"x":1614211200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-26","price":1.4,"x":1614297600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-01","price":1.4,"x":1614556800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-02","price":1.38,"x":1614643200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-03","price":1.42,"x":1614729600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-04","price":1.5,"x":1614816000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-05","price":1.52,"x":1614902400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-08","price":1.54,"x":1615161600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-09","price":1.5,"x":1615248000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-10","price":1.49,"x":1615334400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-11","price":1.5,"x":1615420800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-12","price":1.6,"x":1615507200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-15","price":1.58,"x":1615766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-16","price":1.6,"x":1615852800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-17","price":1.61,"x":1615939200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-18","price":1.7,"x":1616025600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-19","price":1.73,"x":1616112000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-22","price":1.66,"x":1616371200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-23","price":1.62,"x":1616457600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-24","price":1.6,"x":1616544000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-25","price":1.61,"x":1616630400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-26","price":1.65,"x":1616716800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-29","price":1.7,"x":1616976000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-30","price":1.71,"x":1617062400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-31","price":1.71,"x":1617148800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-01","price":1.67,"x":1617235200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-02","price":1.7,"x":1617321600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-05","price":1.7,"x":1617580800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-06","price":1.65,"x":1617667200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-07","price":1.66,"x":1617753600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-08","price":1.63,"x":1617840000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-09","price":1.65,"x":1617926400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-12","price":1.67,"x":1618185600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-13","price":1.61,"x":1618272000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-14","price":1.62,"x":1618358400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-15","price":1.54,"x":1618444800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-16","price":1.57,"x":1618531200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-19","price":1.59,"x":1618790400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-20","price":1.55,"x":1618876800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-21","price":1.54,"x":1618963200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-22","price":1.54,"x":1619049600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-23","price":1.55,"x":1619136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-26","price":1.55,"x":1619395200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-27","price":1.62,"x":1619481600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-28","price":1.62,"x":1619568000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-29","price":1.64,"x":1619654400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-30","price":1.64,"x":1619740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-03","price":1.59,"x":1620000000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-04","price":1.59,"x":1620086400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-05","price":1.57,"x":1620172800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-06","price":1.56,"x":1620259200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-07","price":1.58,"x":1620345600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-10","price":1.61,"x":1620604800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-11","price":1.63,"x":1620691200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-12","price":1.67,"x":1620777600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-13","price":1.64,"x":1620864000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-14","price":1.62,"x":1620950400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-17","price":1.62,"x":1621209600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-18","price":1.62,"x":1621296000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-19","price":1.67,"x":1621382400000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-20","price":1.62,"x":1621468800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-21","price":1.62,"x":1621555200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-24","price":1.59,"x":1621814400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-25","price":1.54,"x":1621900800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-26","price":1.56,"x":1621987200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-27","price":1.59,"x":1622073600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-28","price":1.57,"x":1622160000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-01","price":1.6,"x":1622505600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-02","price":1.57,"x":1622592000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-03","price":1.61,"x":1622678400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-04","price":1.54,"x":1622764800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-07","price":1.55,"x":1623024000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-08","price":1.51,"x":1623110400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-09","price":1.47,"x":1623196800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-10","price":1.42,"x":1623283200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-11","price":1.44,"x":1623369600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-14","price":1.48,"x":1623628800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-15","price":1.48,"x":1623715200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-16","price":1.53,"x":1623801600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-17","price":1.48,"x":1623888000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-18","price":1.4,"x":1623974400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-21","price":1.45,"x":1624233600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-22","price":1.44,"x":1624320000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-23","price":1.45,"x":1624406400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-24","price":1.44,"x":1624492800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-25","price":1.48,"x":1624579200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-28","price":1.44,"x":1624838400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-29","price":1.45,"x":1624924800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-30","price":1.4,"x":1625011200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-01","price":1.43,"x":1625097600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-02","price":1.39,"x":1625184000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-06","price":1.32,"x":1625529600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-07","price":1.28,"x":1625616000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-08","price":1.24,"x":1625702400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-09","price":1.31,"x":1625788800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-12","price":1.33,"x":1626048000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-13","price":1.37,"x":1626134400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-14","price":1.31,"x":1626220800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-15","price":1.26,"x":1626307200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-16","price":1.26,"x":1626393600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-19","price":1.14,"x":1626652800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-20","price":1.18,"x":1626739200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-21","price":1.25,"x":1626825600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-22","price":1.22,"x":1626912000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-23","price":1.25,"x":1626998400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-26","price":1.24,"x":1627257600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-27","price":1.2,"x":1627344000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-28","price":1.21,"x":1627430400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-29","price":1.22,"x":1627516800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-30","price":1.18,"x":1627603200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-02","price":1.15,"x":1627862400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-03","price":1.14,"x":1627948800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-04","price":1.14,"x":1628035200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-05","price":1.18,"x":1628121600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-06","price":1.25,"x":1628208000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-09","price":1.27,"x":1628467200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-10","price":1.31,"x":1628553600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-11","price":1.3,"x":1628640000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-12","price":1.3,"x":1628726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-13","price":1.23,"x":1628812800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-16","price":1.2,"x":1629072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-17","price":1.19,"x":1629158400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-18","price":1.2,"x":1629244800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-19","price":1.18,"x":1629331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-20","price":1.21,"x":1629417600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-23","price":1.2,"x":1629676800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-24","price":1.24,"x":1629763200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-25","price":1.29,"x":1629849600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-26","price":1.29,"x":1629936000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-27","price":1.26,"x":1630022400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-30","price":1.24,"x":1630281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-31","price":1.26,"x":1630368000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-01","price":1.26,"x":1630454400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-02","price":1.24,"x":1630540800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-03","price":1.28,"x":1630627200000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-07","price":1.33,"x":1630972800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-08","price":1.3,"x":1631059200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-09","price":1.26,"x":1631145600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-10","price":1.3,"x":1631232000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-13","price":1.27,"x":1631491200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-14","price":1.24,"x":1631577600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-15","price":1.27,"x":1631664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-16","price":1.3,"x":1631750400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-17","price":1.33,"x":1631836800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-20","price":1.27,"x":1632096000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-21","price":1.3,"x":1632182400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-22","price":1.29,"x":1632268800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-23","price":1.38,"x":1632355200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-24","price":1.44,"x":1632441600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-27","price":1.44,"x":1632700800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-28","price":1.5,"x":1632787200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-29","price":1.51,"x":1632873600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-30","price":1.48,"x":1632960000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-01","price":1.44,"x":1633046400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-04","price":1.45,"x":1633305600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-05","price":1.5,"x":1633392000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-06","price":1.49,"x":1633478400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-07","price":1.53,"x":1633564800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-08","price":1.56,"x":1633651200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-12","price":1.53,"x":1633996800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-13","price":1.51,"x":1634083200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-14","price":1.47,"x":1634169600000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-15","price":1.54,"x":1634256000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-18","price":1.53,"x":1634515200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-19","price":1.6,"x":1634601600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-20","price":1.6,"x":1634688000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-21","price":1.62,"x":1634774400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-22","price":1.6,"x":1634860800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-25","price":1.58,"x":1635120000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-26","price":1.57,"x":1635206400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-27","price":1.48,"x":1635292800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-28","price":1.51,"x":1635379200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-29","price":1.5,"x":1635465600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-01","price":1.53,"x":1635724800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-02","price":1.51,"x":1635811200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-03","price":1.55,"x":1635897600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-04","price":1.49,"x":1635984000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-05","price":1.4,"x":1636070400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-08","price":1.45,"x":1636329600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-09","price":1.42,"x":1636416000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-10","price":1.51,"x":1636502400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-12","price":1.53,"x":1636675200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-15","price":1.58,"x":1636934400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-16","price":1.58,"x":1637020800000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-17","price":1.55,"x":1637107200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-18","price":1.54,"x":1637193600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-19","price":1.49,"x":1637280000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-22","price":1.58,"x":1637539200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-23","price":1.61,"x":1637625600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-24","price":1.58,"x":1637712000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-26","price":1.42,"x":1637884800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-29","price":1.46,"x":1638144000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-30","price":1.38,"x":1638230400000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-01","price":1.37,"x":1638316800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-02","price":1.39,"x":1638403200000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-03","price":1.29,"x":1638489600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-06","price":1.38,"x":1638748800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-07","price":1.42,"x":1638835200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-08","price":1.45,"x":1638921600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-09","price":1.43,"x":1639008000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-10","price":1.42,"x":1639094400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-13","price":1.37,"x":1639353600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-14","price":1.39,"x":1639440000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-15","price":1.42,"x":1639526400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-16","price":1.39,"x":1639612800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-17","price":1.36,"x":1639699200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-20","price":1.36,"x":1639958400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-21","price":1.41,"x":1640044800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-22","price":1.38,"x":1640131200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-23","price":1.43,"x":1640217600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-27","price":1.42,"x":1640563200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-28","price":1.43,"x":1640649600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-29","price":1.5,"x":1640736000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-30","price":1.47,"x":1640822400000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-31","price":1.46,"x":1640908800000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-03","price":1.55,"x":1641168000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-04","price":1.58,"x":1641254400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-05","price":1.62,"x":1641340800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-06","price":1.63,"x":1641427200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-07","price":1.66,"x":1641513600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-10","price":1.65,"x":1641772800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-11","price":1.64,"x":1641859200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-12","price":1.62,"x":1641945600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-13","price":1.58,"x":1642032000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-14","price":1.65,"x":1642118400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-18","price":1.71,"x":1642464000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-19","price":1.66,"x":1642550400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-20","price":1.66,"x":1642636800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-21","price":1.58,"x":1642723200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-24","price":1.56,"x":1642982400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-25","price":1.59,"x":1643068800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-26","price":1.66,"x":1643155200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-27","price":1.61,"x":1643241600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-28","price":1.59,"x":1643328000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-31","price":1.57,"x":1643587200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-01","price":1.62,"x":1643673600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-02","price":1.59,"x":1643760000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-03","price":1.62,"x":1643846400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-04","price":1.7,"x":1643932800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-07","price":1.65,"x":1644192000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-08","price":1.71,"x":1644278400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-09","price":1.68,"x":1644364800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-10","price":1.63,"x":1644451200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-11","price":1.56,"x":1644537600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-14","price":1.55,"x":1644796800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-15","price":1.65,"x":1644883200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-16","price":1.65,"x":1644969600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-17","price":1.61,"x":1645056000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-18","price":1.57,"x":1645142400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-22","price":1.57,"x":1645488000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-23","price":1.65,"x":1645574400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-24","price":1.64,"x":1645660800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-25","price":1.64,"x":1645747200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-28","price":1.48,"x":1646006400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-01","price":1.4,"x":1646092800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-02","price":1.52,"x":1646179200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-03","price":1.48,"x":1646265600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-04","price":1.4,"x":1646352000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-07","price":1.4,"x":1646611200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-08","price":1.5,"x":1646697600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-09","price":1.56,"x":1646784000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-10","price":1.59,"x":1646870400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-11","price":1.6,"x":1646956800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-14","price":1.69,"x":1647216000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-15","price":1.69,"x":1647302400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-16","price":1.75,"x":1647388800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-17","price":1.8,"x":1647475200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-18","price":1.72,"x":1647561600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-21","price":1.78,"x":1647820800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-22","price":1.87,"x":1647907200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-23","price":1.82,"x":1647993600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-24","price":1.82,"x":1648080000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-25","price":1.93,"x":1648166400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-28","price":1.87,"x":1648425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-29","price":1.86,"x":1648512000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-30","price":1.8,"x":1648598400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-31","price":1.8,"x":1648684800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-01","price":1.86,"x":1648771200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-04","price":1.76,"x":1649030400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-05","price":1.89,"x":1649116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-06","price":1.94,"x":1649203200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-07","price":1.98,"x":1649289600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-08","price":2.02,"x":1649376000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-11","price":2.02,"x":1649635200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-12","price":1.98,"x":1649721600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-13","price":1.95,"x":1649808000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-14","price":2.04,"x":1649894400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-18","price":2.04,"x":1650240000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-19","price":2.12,"x":1650326400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-20","price":2.03,"x":1650412800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-21","price":2.07,"x":1650499200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-22","price":2.07,"x":1650585600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-25","price":1.9,"x":1650844800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-26","price":1.94,"x":1650931200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-27","price":2,"x":1651017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-28","price":2.03,"x":1651104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-29","price":2.04,"x":1651190400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-02","price":2.09,"x":1651449600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-03","price":2.06,"x":1651536000000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-04","price":2.04,"x":1651622400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-05","price":2.2,"x":1651708800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-06","price":2.27,"x":1651795200000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-09","price":2.13,"x":1652054400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-10","price":2.1,"x":1652140800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-11","price":2,"x":1652227200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-12","price":1.88,"x":1652313600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-13","price":1.9,"x":1652400000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-16","price":1.81,"x":1652659200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-17","price":1.92,"x":1652745600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-18","price":1.86,"x":1652832000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-19","price":1.79,"x":1652918400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-20","price":1.75,"x":1653004800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-23","price":1.79,"x":1653264000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-24","price":1.7,"x":1653350400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-25","price":1.69,"x":1653436800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-26","price":1.68,"x":1653523200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-27","price":1.66,"x":1653609600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-31","price":1.69,"x":1653955200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-01","price":1.79,"x":1654041600000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-02","price":1.75,"x":1654128000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-03","price":1.75,"x":1654214400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-06","price":1.78,"x":1654473600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-07","price":1.72,"x":1654560000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-08","price":1.75,"x":1654646400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-09","price":1.74,"x":1654732800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-10","price":1.76,"x":1654819200000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-13","price":1.7,"x":1655078400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-14","price":1.66,"x":1655164800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-15","price":1.59,"x":1655251200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-16","price":1.69,"x":1655337600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-17","price":1.62,"x":1655424000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-21","price":1.61,"x":1655769600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-22","price":1.55,"x":1655856000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-23","price":1.44,"x":1655942400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-24","price":1.4,"x":1656028800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-27","price":1.41,"x":1656288000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-28","price":1.41,"x":1656374400000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-29","price":1.32,"x":1656460800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-30","price":1.26,"x":1656547200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-01","price":1.15,"x":1656633600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-05","price":0.92,"x":1656979200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-06","price":1.03,"x":1657065600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-07","price":1.06,"x":1657152000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-08","price":1.11,"x":1657238400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-11","price":0.8100000000000001,"x":1657497600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-12","price":0.74,"x":1657584000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-13","price":0.52,"x":1657670400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-14","price":0.5600000000000001,"x":1657756800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-15","price":0.5600000000000001,"x":1657843200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-18","price":0.46,"x":1658102400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-19","price":0.49,"x":1658188800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-20","price":0.53,"x":1658275200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-21","price":0.43,"x":1658361600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-22","price":0.28,"x":1658448000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-25","price":0.19,"x":1658707200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-26","price":0.26,"x":1658793600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-27","price":0.34,"x":1658880000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-28","price":0.26,"x":1658966400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-29","price":0.26,"x":1659052800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-01","price":0.04,"x":1659312000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-02","price":0.19,"x":1659398400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-03","price":0.21,"x":1659484800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-04","price":0.18,"x":1659571200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-05","price":0.25,"x":1659657600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-08","price":0.12,"x":1659916800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-09","price":0.13,"x":1660003200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-10","price":0.13,"x":1660089600000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-11","price":0.25,"x":1660176000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-12","price":0.21,"x":1660262400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-15","price":0.07000000000000001,"x":1660521600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-16","price":0.12,"x":1660608000000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-17","price":0.21,"x":1660694400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-18","price":0.17,"x":1660780800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-19","price":0.24,"x":1660867200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-22","price":0.21,"x":1661126400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-23","price":0.25,"x":1661212800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-24","price":0.29,"x":1661299200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-25","price":0.15,"x":1661385600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-26","price":0.15,"x":1661472000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-29","price":0.15,"x":1661731200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-30","price":0.14,"x":1661817600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-31","price":0.19,"x":1661904000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-01","price":0.29,"x":1661990400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-02","price":0.26,"x":1662076800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-06","price":0.29,"x":1662422400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-07","price":0.2,"x":1662508800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-08","price":0.23,"x":1662595200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-09","price":0.25,"x":1662681600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-12","price":0.2,"x":1662940800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-13","price":0.14,"x":1663027200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-14","price":0.17,"x":1663113600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-15","price":0.23,"x":1663200000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-16","price":0.25,"x":1663286400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-19","price":0.12,"x":1663545600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-20","price":0.22,"x":1663632000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-21","price":0.2,"x":1663718400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-22","price":0.41,"x":1663804800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-23","price":0.45,"x":1663891200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-26","price":0.49,"x":1664150400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-27","price":0.62,"x":1664236800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-28","price":0.32,"x":1664323200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-29","price":0.4,"x":1664409600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-30","price":0.5,"x":1664496000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-03","price":0.21,"x":1664755200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-04","price":0.17,"x":1664841600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-05","price":0.3,"x":1664928000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-06","price":0.37,"x":1665014400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-07","price":0.44,"x":1665100800000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-11","price":0.26,"x":1665446400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-12","price":0.21,"x":1665532800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-13","price":0.18,"x":1665619200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-14","price":0.19,"x":1665705600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-17","price":0.05,"x":1665964800000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-18","price":-0.03,"x":1666051200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-19","price":0.07000000000000001,"x":1666137600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-20","price":0.15,"x":1666224000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-21","price":0.12,"x":1666310400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-24","price":0.09,"x":1666569600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-25","price":-0.04,"x":1666656000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-26","price":-0.07000000000000001,"x":1666742400000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-27","price":-0.17,"x":1666828800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-28","price":-0.16,"x":1666915200000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-31","price":-0.12,"x":1667174400000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-01","price":-0.16,"x":1667260800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-02","price":-0.12,"x":1667347200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-03","price":-0.11,"x":1667433600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-04","price":-0.04,"x":1667520000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-07","price":-0.07000000000000001,"x":1667779200000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-08","price":-0.14,"x":1667865600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-09","price":-0.17,"x":1667952000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-10","price":-0.46,"x":1668038400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-14","price":-0.46,"x":1668384000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-15","price":-0.51,"x":1668470400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-16","price":-0.65,"x":1668556800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-17","price":-0.55,"x":1668643200000,"y":-0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-18","price":-0.52,"x":1668729600000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-21","price":-0.58,"x":1668988800000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-22","price":-0.64,"x":1669075200000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-23","price":-0.6899999999999999,"x":1669161600000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-25","price":-0.73,"x":1669334400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-28","price":-0.72,"x":1669593600000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-29","price":-0.63,"x":1669680000000,"y":-0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-30","price":-0.6899999999999999,"x":1669766400000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-01","price":-0.8,"x":1669852800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-02","price":-0.83,"x":1669939200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-05","price":-0.76,"x":1670198400000,"y":-0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-06","price":-0.86,"x":1670284800000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-07","price":-0.87,"x":1670371200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-08","price":-0.8,"x":1670457600000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-09","price":-0.74,"x":1670544000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-12","price":-0.77,"x":1670803200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-13","price":-0.84,"x":1670889600000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-14","price":-0.84,"x":1670976000000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-15","price":-0.9,"x":1671062400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-16","price":-0.83,"x":1671148800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-19","price":-0.8,"x":1671408000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-20","price":-0.66,"x":1671494400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-21","price":-0.65,"x":1671580800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-22","price":-0.68,"x":1671667200000,"y":-0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-23","price":-0.59,"x":1671753600000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-27","price":-0.62,"x":1672099200000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-28","price":-0.58,"x":1672185600000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-29","price":-0.62,"x":1672272000000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-30","price":-0.54,"x":1672358400000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-03","price":-0.74,"x":1672704000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-04","price":-0.86,"x":1672790400000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-05","price":-0.95,"x":1672876800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-06","price":-1.12,"x":1672963200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-09","price":-1.17,"x":1673222400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-10","price":-1.12,"x":1673308800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-11","price":-1.18,"x":1673395200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-12","price":-1.23,"x":1673481600000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-13","price":-1.18,"x":1673568000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-17","price":-1.18,"x":1673913600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-18","price":-1.32,"x":1674000000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-19","price":-1.32,"x":1674086400000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-20","price":-1.24,"x":1674172800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-23","price":-1.21,"x":1674432000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-24","price":-1.26,"x":1674518400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-25","price":-1.26,"x":1674604800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-26","price":-1.22,"x":1674691200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-27","price":-1.21,"x":1674777600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-30","price":-1.17,"x":1675036800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-31","price":-1.18,"x":1675123200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-01","price":-1.27,"x":1675209600000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-02","price":-1.26,"x":1675296000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-03","price":-1.17,"x":1675382400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-06","price":-1.08,"x":1675641600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-07","price":-1.04,"x":1675728000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-08","price":-1.09,"x":1675814400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-09","price":-1.1,"x":1675900800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-10","price":-1.05,"x":1675987200000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-13","price":-1.09,"x":1676246400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-14","price":-1.03,"x":1676332800000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-15","price":-0.98,"x":1676419200000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-16","price":-0.98,"x":1676505600000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-17","price":-1.02,"x":1676592000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-21","price":-0.91,"x":1676937600000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-22","price":-0.91,"x":1677024000000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-23","price":-0.96,"x":1677110400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-24","price":-0.91,"x":1677196800000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-27","price":-0.97,"x":1677456000000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-28","price":-0.96,"x":1677542400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-01","price":-0.89,"x":1677628800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-02","price":-0.83,"x":1677715200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-03","price":-0.9399999999999999,"x":1677801600000,"y":-0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-06","price":-0.95,"x":1678060800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-07","price":-1.07,"x":1678147200000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-08","price":-1.08,"x":1678233600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-09","price":-1.12,"x":1678320000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-10","price":-1.31,"x":1678406400000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-13","price":-1.32,"x":1678665600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-14","price":-1.24,"x":1678752000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-15","price":-1.24,"x":1678838400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-16","price":-1.18,"x":1678924800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-17","price":-1.13,"x":1679011200000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-20","price":-1.34,"x":1679270400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-21","price":-1.19,"x":1679356800000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-22","price":-1.31,"x":1679443200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-23","price":-1.35,"x":1679529600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-24","price":-1.36,"x":1679616000000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-27","price":-1.38,"x":1679875200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-28","price":-1.25,"x":1679961600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-29","price":-1.23,"x":1680048000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-30","price":-1.42,"x":1680134400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-31","price":-1.37,"x":1680220800000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-03","price":-1.47,"x":1680480000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-04","price":-1.53,"x":1680566400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-05","price":-1.56,"x":1680652800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-06","price":-1.61,"x":1680739200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-07","price":-1.56,"x":1680825600000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-10","price":-1.67,"x":1681084800000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-11","price":-1.61,"x":1681171200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-12","price":-1.61,"x":1681257600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-13","price":-1.65,"x":1681344000000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-14","price":-1.62,"x":1681430400000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-17","price":-1.61,"x":1681689600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-18","price":-1.62,"x":1681776000000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-19","price":-1.56,"x":1681862400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-20","price":-1.58,"x":1681948800000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-21","price":-1.57,"x":1682035200000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-24","price":-1.68,"x":1682294400000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-25","price":-1.72,"x":1682380800000,"y":-1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-26","price":-1.73,"x":1682467200000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-27","price":-1.65,"x":1682553600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-28","price":-1.66,"x":1682640000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-01","price":-1.68,"x":1682899200000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-02","price":-1.8,"x":1682985600000,"y":-1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-03","price":-1.88,"x":1683072000000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-04","price":-1.89,"x":1683158400000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-05","price":-1.82,"x":1683244800000,"y":-1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-08","price":-1.79,"x":1683504000000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-09","price":-1.76,"x":1683590400000,"y":-1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-10","price":-1.81,"x":1683676800000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-11","price":-1.81,"x":1683763200000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-12","price":-1.79,"x":1683849600000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-15","price":-1.71,"x":1684108800000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-16","price":-1.69,"x":1684195200000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-17","price":-1.69,"x":1684281600000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-18","price":-1.66,"x":1684368000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-19","price":-1.59,"x":1684454400000,"y":-1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-22","price":-1.68,"x":1684713600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-23","price":-1.64,"x":1684800000000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-24","price":-1.64,"x":1684886400000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-25","price":-1.55,"x":1684972800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-26","price":-1.54,"x":1685059200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-30","price":-1.86,"x":1685404800000,"y":-1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-31","price":-1.88,"x":1685491200000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-01","price":-1.89,"x":1685577600000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-02","price":-1.81,"x":1685664000000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-05","price":-1.77,"x":1685923200000,"y":-1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-06","price":-1.74,"x":1686009600000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-07","price":-1.63,"x":1686096000000,"y":-1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-08","price":-1.65,"x":1686182400000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-09","price":-1.62,"x":1686268800000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-12","price":-1.67,"x":1686528000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-13","price":-1.52,"x":1686614400000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-14","price":-1.53,"x":1686700800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-15","price":-1.61,"x":1686787200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-16","price":-1.57,"x":1686873600000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-20","price":-1.65,"x":1687219200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-21","price":-1.68,"x":1687305600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-22","price":-1.6,"x":1687392000000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-23","price":-1.67,"x":1687478400000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-26","price":-1.78,"x":1687737600000,"y":-1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-27","price":-1.67,"x":1687824000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-28","price":-1.73,"x":1687910400000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-29","price":-1.61,"x":1687996800000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-30","price":-1.62,"x":1688083200000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-03","price":-1.58,"x":1688342400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-05","price":-1.49,"x":1688515200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-06","price":-1.41,"x":1688601600000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-07","price":-1.4,"x":1688688000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-10","price":-1.47,"x":1688947200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-11","price":-1.5,"x":1689033600000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-12","price":-1.61,"x":1689120000000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-13","price":-1.71,"x":1689206400000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-14","price":-1.66,"x":1689292800000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-17","price":-1.68,"x":1689552000000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-18","price":-1.69,"x":1689638400000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-19","price":-1.74,"x":1689724800000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-20","price":-1.64,"x":1689811200000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-21","price":-1.66,"x":1689897600000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-24","price":-1.65,"x":1690156800000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-25","price":-1.6,"x":1690243200000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-26","price":-1.65,"x":1690329600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-27","price":-1.5,"x":1690416000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-28","price":-1.56,"x":1690502400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-31","price":-1.58,"x":1690761600000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-01","price":-1.49,"x":1690848000000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-02","price":-1.45,"x":1690934400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-03","price":-1.34,"x":1691020800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-04","price":-1.49,"x":1691107200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-07","price":-1.47,"x":1691366400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-08","price":-1.55,"x":1691452800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-09","price":-1.55,"x":1691539200000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-10","price":-1.45,"x":1691625600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-11","price":-1.38,"x":1691712000000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-14","price":-1.37,"x":1691971200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-15","price":-1.35,"x":1692057600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-16","price":-1.28,"x":1692144000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-17","price":-1.26,"x":1692230400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-18","price":-1.29,"x":1692316800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-21","price":-1.23,"x":1692576000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-22","price":-1.23,"x":1692662400000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-23","price":-1.38,"x":1692748800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-24","price":-1.35,"x":1692835200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-25","price":-1.36,"x":1692921600000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-28","price":-1.38,"x":1693180800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-29","price":-1.44,"x":1693267200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-30","price":-1.44,"x":1693353600000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-31","price":-1.47,"x":1693440000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-01","price":-1.35,"x":1693526400000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-05","price":-1.28,"x":1693872000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-06","price":-1.25,"x":1693958400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-07","price":-1.26,"x":1694044800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-08","price":-1.29,"x":1694131200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-11","price":-1.26,"x":1694390400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-12","price":-1.29,"x":1694476800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-13","price":-1.3,"x":1694563200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-14","price":-1.26,"x":1694649600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-15","price":-1.23,"x":1694736000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-18","price":-1.23,"x":1694995200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-19","price":-1.17,"x":1695081600000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-20","price":-1.21,"x":1695168000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-21","price":-1.08,"x":1695254400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-22","price":-1.12,"x":1695340800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-25","price":-1.03,"x":1695600000000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-26","price":-1.02,"x":1695686400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-27","price":-0.97,"x":1695772800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-28","price":-0.97,"x":1695859200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-29","price":-0.96,"x":1695945600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-02","price":-0.93,"x":1696204800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-03","price":-0.8100000000000001,"x":1696291200000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-04","price":-0.88,"x":1696377600000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-05","price":-0.89,"x":1696464000000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-06","price":-0.85,"x":1696550400000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-10","price":-0.95,"x":1696896000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-11","price":-1.03,"x":1696982400000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-12","price":-0.93,"x":1697068800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-13","price":-0.99,"x":1697155200000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-16","price":-0.9,"x":1697414400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-17","price":-0.79,"x":1697500800000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-18","price":-0.7,"x":1697587200000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-19","price":-0.62,"x":1697673600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-20","price":-0.65,"x":1697760000000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-23","price":-0.72,"x":1698019200000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-24","price":-0.75,"x":1698105600000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-25","price":-0.64,"x":1698192000000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-26","price":-0.73,"x":1698278400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-27","price":-0.75,"x":1698364800000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-30","price":-0.72,"x":1698624000000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-31","price":-0.71,"x":1698710400000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-01","price":-0.8,"x":1698796800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-02","price":-0.87,"x":1698883200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-03","price":-0.96,"x":1698969600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-06","price":-0.89,"x":1699228800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-07","price":-0.97,"x":1699315200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-08","price":-1.05,"x":1699401600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-09","price":-0.92,"x":1699488000000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-10","price":-0.92,"x":1699574400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-13","price":-0.92,"x":1699833600000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-14","price":-1.08,"x":1699920000000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-15","price":-1,"x":1700006400000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-16","price":-1.06,"x":1700092800000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-17","price":-1.06,"x":1700179200000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-20","price":-1.12,"x":1700438400000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-21","price":-1.12,"x":1700524800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-22","price":-1.12,"x":1700611200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-24","price":-1.07,"x":1700784000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-27","price":-1.1,"x":1701043200000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-28","price":-1.13,"x":1701129600000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-29","price":-1.18,"x":1701216000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-30","price":-1.08,"x":1701302400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-01","price":-1.21,"x":1701388800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-04","price":-1.18,"x":1701648000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-05","price":-1.27,"x":1701734400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-06","price":-1.33,"x":1701820800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-07","price":-1.3,"x":1701907200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-08","price":-1.21,"x":1701993600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-11","price":-1.24,"x":1702252800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-12","price":-1.26,"x":1702339200000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-13","price":-1.4,"x":1702425600000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-14","price":-1.51,"x":1702512000000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-15","price":-1.53,"x":1702598400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-18","price":-1.51,"x":1702857600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-19","price":-1.5,"x":1702944000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-20","price":-1.58,"x":1703030400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-21","price":-1.53,"x":1703116800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-22","price":-1.54,"x":1703203200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-26","price":-1.56,"x":1703548800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-27","price":-1.65,"x":1703635200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-28","price":-1.61,"x":1703721600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-29","price":-1.52,"x":1703808000000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-02","price":-1.51,"x":1704153600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-03","price":-1.57,"x":1704240000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-04","price":-1.49,"x":1704326400000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-05","price":-1.42,"x":1704412800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-08","price":-1.48,"x":1704672000000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-09","price":-1.45,"x":1704758400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-10","price":-1.42,"x":1704844800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-11","price":-1.48,"x":1704931200000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-12","price":-1.49,"x":1705017600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-16","price":-1.38,"x":1705363200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-17","price":-1.37,"x":1705449600000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-18","price":-1.31,"x":1705536000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-19","price":-1.3,"x":1705622400000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-22","price":-1.35,"x":1705881600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-23","price":-1.31,"x":1705968000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-24","price":-1.26,"x":1706054400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-25","price":-1.3,"x":1706140800000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-26","price":-1.29,"x":1706227200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-29","price":-1.34,"x":1706486400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-30","price":-1.36,"x":1706572800000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-31","price":-1.43,"x":1706659200000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-01","price":-1.55,"x":1706745600000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-02","price":-1.4,"x":1706832000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-05","price":-1.25,"x":1707091200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-06","price":-1.35,"x":1707177600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-07","price":-1.34,"x":1707264000000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-08","price":-1.29,"x":1707350400000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-09","price":-1.27,"x":1707436800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-12","price":-1.26,"x":1707696000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-13","price":-1.14,"x":1707782400000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-14","price":-1.16,"x":1707868800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-15","price":-1.19,"x":1707955200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-16","price":-1.14,"x":1708041600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-20","price":-1.17,"x":1708387200000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-21","price":-1.12,"x":1708473600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-22","price":-1.12,"x":1708560000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-23","price":-1.2,"x":1708646400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-26","price":-1.19,"x":1708905600000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-27","price":-1.14,"x":1708992000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-28","price":-1.18,"x":1709078400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-29","price":-1.2,"x":1709164800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-01","price":-1.23,"x":1709251200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-04","price":-1.26,"x":1709510400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-05","price":-1.34,"x":1709596800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-06","price":-1.36,"x":1709683200000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-07","price":-1.38,"x":1709769600000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-08","price":-1.37,"x":1709856000000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-11","price":-1.38,"x":1710115200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-12","price":-1.32,"x":1710201600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-13","price":-1.29,"x":1710288000000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-14","price":-1.19,"x":1710374400000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-15","price":-1.17,"x":1710460800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-18","price":-1.14,"x":1710720000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-19","price":-1.18,"x":1710806400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-20","price":-1.2,"x":1710892800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-21","price":-1.21,"x":1710979200000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-22","price":-1.24,"x":1711065600000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-25","price":-1.21,"x":1711324800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-26","price":-1.22,"x":1711411200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-27","price":-1.25,"x":1711497600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-28","price":-1.26,"x":1711584000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-01","price":-1.11,"x":1711929600000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-02","price":-1.06,"x":1712016000000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-03","price":-1.06,"x":1712102400000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-04","price":-1.1,"x":1712188800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-05","price":-1.04,"x":1712275200000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-08","price":-1.01,"x":1712534400000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-09","price":-1.07,"x":1712620800000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-10","price":-0.9,"x":1712707200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-11","price":-0.89,"x":1712793600000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-12","price":-0.95,"x":1712880000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-15","price":-0.82,"x":1713139200000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-16","price":-0.78,"x":1713225600000,"y":-0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-17","price":-0.86,"x":1713312000000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-18","price":-0.82,"x":1713398400000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-19","price":-0.83,"x":1713484800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-22","price":-0.8,"x":1713744000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-23","price":-0.84,"x":1713830400000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-24","price":-0.8100000000000001,"x":1713916800000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-25","price":-0.77,"x":1714003200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-26","price":-0.79,"x":1714089600000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-29","price":-0.82,"x":1714348800000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-30","price":-0.77,"x":1714435200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-01","price":-0.83,"x":1714521600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-02","price":-0.88,"x":1714608000000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-03","price":-0.95,"x":1714694400000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-06","price":-0.96,"x":1714953600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-07","price":-0.98,"x":1715040000000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-08","price":-0.97,"x":1715126400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-09","price":-1.01,"x":1715212800000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-10","price":-0.97,"x":1715299200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-13","price":-0.97,"x":1715558400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-14","price":-0.99,"x":1715644800000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-15","price":-1.09,"x":1715731200000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-16","price":-1.07,"x":1715817600000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-17","price":-1.04,"x":1715904000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-20","price":-1.01,"x":1716163200000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-21","price":-1.04,"x":1716249600000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-22","price":-1.02,"x":1716336000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-23","price":-0.99,"x":1716422400000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-24","price":-1,"x":1716508800000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-28","price":-0.92,"x":1716854400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-29","price":-0.85,"x":1716940800000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-30","price":-0.91,"x":1717027200000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-31","price":-0.95,"x":1717113600000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-03","price":-1.11,"x":1717372800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-04","price":-1.19,"x":1717459200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-05","price":-1.22,"x":1717545600000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-06","price":-1.23,"x":1717632000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-07","price":-1.09,"x":1717718400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-10","price":-1.05,"x":1717977600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-11","price":-1.13,"x":1718064000000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-12","price":-1.2,"x":1718150400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-13","price":-1.27,"x":1718236800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-14","price":-1.31,"x":1718323200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-17","price":-1.24,"x":1718582400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-18","price":-1.28,"x":1718668800000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-20","price":-1.25,"x":1718841600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-21","price":-1.24,"x":1718928000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-24","price":-1.25,"x":1719187200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-25","price":-1.26,"x":1719273600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-26","price":-1.18,"x":1719360000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-27","price":-1.2,"x":1719446400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-28","price":-1.12,"x":1719532800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-01","price":-0.99,"x":1719792000000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-02","price":-1.04,"x":1719878400000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-03","price":-1.11,"x":1719964800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-05","price":-1.18,"x":1720137600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-08","price":-1.18,"x":1720396800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-09","price":-1.16,"x":1720483200000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-10","price":-1.18,"x":1720569600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-11","price":-1.24,"x":1720656000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-12","price":-1.25,"x":1720742400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-15","price":-1.2,"x":1721001600000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-16","price":-1.26,"x":1721088000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-17","price":-1.27,"x":1721174400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-18","price":-1.23,"x":1721260800000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-19","price":-1.18,"x":1721347200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-22","price":-1.17,"x":1721606400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-23","price":-1.16,"x":1721692800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-24","price":-1.12,"x":1721779200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-25","price":-1.12,"x":1721865600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-26","price":-1.18,"x":1721952000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-29","price":-1.24,"x":1722211200000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-30","price":-1.25,"x":1722297600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-31","price":-1.32,"x":1722384000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-01","price":-1.38,"x":1722470400000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-02","price":-1.49,"x":1722556800000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-05","price":-1.57,"x":1722816000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-06","price":-1.44,"x":1722902400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-07","price":-1.38,"x":1722988800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-08","price":-1.35,"x":1723075200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-09","price":-1.39,"x":1723161600000,"y":-1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-12","price":-1.43,"x":1723420800000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-13","price":-1.47,"x":1723507200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-14","price":-1.49,"x":1723593600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-15","price":-1.42,"x":1723680000000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-16","price":-1.44,"x":1723766400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-19","price":-1.45,"x":1724025600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-20","price":-1.47,"x":1724112000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-21","price":-1.47,"x":1724198400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-22","price":-1.42,"x":1724284800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-23","price":-1.44,"x":1724371200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-26","price":-1.42,"x":1724630400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-27","price":-1.4,"x":1724716800000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-28","price":-1.37,"x":1724803200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-29","price":-1.35,"x":1724889600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-30","price":-1.3,"x":1724976000000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-03","price":-1.35,"x":1725321600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-04","price":-1.41,"x":1725408000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-05","price":-1.42,"x":1725494400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-06","price":-1.41,"x":1725580800000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-09","price":-1.41,"x":1725840000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-10","price":-1.41,"x":1725926400000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-11","price":-1.45,"x":1726012800000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-12","price":-1.38,"x":1726099200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-13","price":-1.31,"x":1726185600000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-16","price":-1.33,"x":1726444800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-17","price":-1.3,"x":1726531200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-18","price":-1.14,"x":1726617600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-19","price":-1.07,"x":1726704000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-20","price":-1.02,"x":1726790400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-23","price":-0.97,"x":1727049600000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-24","price":-0.95,"x":1727136000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-25","price":-0.9,"x":1727222400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-26","price":-0.89,"x":1727308800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-27","price":-0.93,"x":1727395200000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-30","price":-0.92,"x":1727654400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-01","price":-0.97,"x":1727740800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-02","price":-0.9,"x":1727827200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-03","price":-0.83,"x":1727913600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-04","price":-0.75,"x":1728000000000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-07","price":-0.74,"x":1728259200000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-08","price":-0.71,"x":1728345600000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-09","price":-0.6899999999999999,"x":1728432000000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-10","price":-0.66,"x":1728518400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-11","price":-0.65,"x":1728604800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-15","price":-0.7,"x":1728950400000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-16","price":-0.7,"x":1729036800000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-17","price":-0.65,"x":1729123200000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-18","price":-0.65,"x":1729209600000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-21","price":-0.54,"x":1729468800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-22","price":-0.52,"x":1729555200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-23","price":-0.49,"x":1729641600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-24","price":-0.49,"x":1729728000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-25","price":-0.48,"x":1729814400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-28","price":-0.42,"x":1730073600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-29","price":-0.42,"x":1730160000000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-30","price":-0.38,"x":1730246400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-31","price":-0.36,"x":1730332800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-01","price":-0.24,"x":1730419200000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-04","price":-0.34,"x":1730678400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-05","price":-0.38,"x":1730764800000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-06","price":-0.22,"x":1730851200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-07","price":-0.32,"x":1730937600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-08","price":-0.33,"x":1731024000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-12","price":-0.2,"x":1731369600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-13","price":-0.16,"x":1731456000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-14","price":-0.18,"x":1731542400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-15","price":-0.17,"x":1731628800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-18","price":-0.21,"x":1731888000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-19","price":-0.23,"x":1731974400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-20","price":-0.21,"x":1732060800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-21","price":-0.2,"x":1732147200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-22","price":-0.22,"x":1732233600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-25","price":-0.35,"x":1732492800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-26","price":-0.31,"x":1732579200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-27","price":-0.35,"x":1732665600000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-29","price":-0.4,"x":1732838400000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-02","price":-0.32,"x":1733097600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-03","price":-0.26,"x":1733184000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-04","price":-0.28,"x":1733270400000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-05","price":-0.29,"x":1733356800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-06","price":-0.27,"x":1733443200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-09","price":-0.22,"x":1733702400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-10","price":-0.19,"x":1733788800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-11","price":-0.12,"x":1733875200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-12","price":-0.03,"x":1733961600000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-13","price":0.06,"x":1734048000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-16","price":0.02,"x":1734307200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-17","price":0.02,"x":1734393600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-18","price":0.14,"x":1734480000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-19","price":0.22,"x":1734566400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-20","price":0.18,"x":1734652800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-23","price":0.23,"x":1734912000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-24","price":0.19,"x":1734998400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-26","price":0.23,"x":1735171200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-30","price":0.18,"x":1735516800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-31","price":0.21,"x":1735603200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-02","price":0.21,"x":1735776000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-03","price":0.26,"x":1735862400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-06","price":0.27,"x":1736121600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-07","price":0.32,"x":1736208000000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-08","price":0.32,"x":1736294400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-09","price":0.33,"x":1736380800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-10","price":0.41,"x":1736467200000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-13","price":0.42,"x":1736726400000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-14","price":0.42,"x":1736812800000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-15","price":0.31,"x":1736899200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-16","price":0.27,"x":1736985600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-17","price":0.27,"x":1737072000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-21","price":0.21,"x":1737417600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-22","price":0.24,"x":1737504000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-23","price":0.29,"x":1737590400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-24","price":0.28,"x":1737676800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-27","price":0.21,"x":1737936000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-28","price":0.24,"x":1738022400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-29","price":0.24,"x":1738108800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-30","price":0.22,"x":1738195200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-31","price":0.27,"x":1738281600000,"y":0.27}],"type":"line","name":"10-year treasury constant maturity minus 3-month treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-54537bab43d01046cdc4" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-54537bab43d01046cdc4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"overnight reverse<br>repurchase<br>agreements: treasury<br>securities sold by<br>the federal reserve<br>in the temporary<br>open market<br>operations"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":187.913,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RRPONTSYD-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-07","price":null,"x":1107734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-08","price":null,"x":1107820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-09","price":null,"x":1107907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-10","price":null,"x":1107993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-11","price":null,"x":1108080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-14","price":null,"x":1108339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-15","price":null,"x":1108425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-16","price":null,"x":1108512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-17","price":null,"x":1108598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-18","price":null,"x":1108684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-22","price":null,"x":1109030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-23","price":null,"x":1109116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-24","price":null,"x":1109203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-25","price":null,"x":1109289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-28","price":null,"x":1109548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-01","price":null,"x":1109635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-02","price":null,"x":1109721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-03","price":null,"x":1109808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-04","price":null,"x":1109894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-07","price":null,"x":1110153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-08","price":null,"x":1110240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-09","price":null,"x":1110326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-10","price":null,"x":1110412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-11","price":null,"x":1110499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-14","price":null,"x":1110758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-15","price":null,"x":1110844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-16","price":null,"x":1110931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-17","price":null,"x":1111017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-18","price":null,"x":1111104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-21","price":null,"x":1111363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-22","price":null,"x":1111449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-23","price":null,"x":1111536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-24","price":null,"x":1111622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-28","price":null,"x":1111968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-29","price":null,"x":1112054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-30","price":null,"x":1112140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-31","price":null,"x":1112227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-01","price":null,"x":1112313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-04","price":null,"x":1112572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-05","price":null,"x":1112659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-06","price":null,"x":1112745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-07","price":null,"x":1112832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-08","price":null,"x":1112918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-11","price":null,"x":1113177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-12","price":null,"x":1113264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-13","price":null,"x":1113350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-14","price":null,"x":1113436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-15","price":null,"x":1113523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-18","price":null,"x":1113782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-19","price":null,"x":1113868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-20","price":null,"x":1113955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-21","price":null,"x":1114041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-22","price":null,"x":1114128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-25","price":null,"x":1114387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-26","price":null,"x":1114473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-27","price":null,"x":1114560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-28","price":null,"x":1114646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-29","price":null,"x":1114732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-02","price":null,"x":1114992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-03","price":null,"x":1115078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-04","price":null,"x":1115164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-05","price":null,"x":1115251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-06","price":null,"x":1115337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-09","price":null,"x":1115596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-10","price":null,"x":1115683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-11","price":null,"x":1115769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-12","price":null,"x":1115856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-13","price":null,"x":1115942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-16","price":null,"x":1116201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-17","price":null,"x":1116288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-18","price":null,"x":1116374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-19","price":null,"x":1116460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-20","price":null,"x":1116547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-23","price":null,"x":1116806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-24","price":null,"x":1116892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-25","price":null,"x":1116979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-26","price":null,"x":1117065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-27","price":null,"x":1117152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-31","price":null,"x":1117497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-01","price":null,"x":1117584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-02","price":null,"x":1117670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-03","price":null,"x":1117756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-06","price":null,"x":1118016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-07","price":null,"x":1118102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-08","price":null,"x":1118188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-09","price":null,"x":1118275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-10","price":null,"x":1118361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-13","price":null,"x":1118620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-14","price":null,"x":1118707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-15","price":null,"x":1118793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-16","price":null,"x":1118880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-17","price":null,"x":1118966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-20","price":null,"x":1119225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-21","price":null,"x":1119312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-22","price":null,"x":1119398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-23","price":null,"x":1119484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-24","price":null,"x":1119571200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-27","price":null,"x":1119830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-28","price":null,"x":1119916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-29","price":null,"x":1120003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-30","price":null,"x":1120089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-01","price":null,"x":1120176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-05","price":null,"x":1120521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-06","price":null,"x":1120608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-07","price":null,"x":1120694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-08","price":null,"x":1120780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-11","price":null,"x":1121040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-12","price":null,"x":1121126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-13","price":null,"x":1121212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-14","price":null,"x":1121299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-15","price":null,"x":1121385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-18","price":null,"x":1121644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-19","price":null,"x":1121731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-20","price":null,"x":1121817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-21","price":null,"x":1121904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-22","price":null,"x":1121990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-25","price":null,"x":1122249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-26","price":null,"x":1122336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-27","price":null,"x":1122422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-28","price":null,"x":1122508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-29","price":null,"x":1122595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-01","price":null,"x":1122854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-02","price":null,"x":1122940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-03","price":null,"x":1123027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-04","price":null,"x":1123113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-05","price":null,"x":1123200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-08","price":null,"x":1123459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-09","price":null,"x":1123545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-10","price":null,"x":1123632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-11","price":null,"x":1123718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-12","price":null,"x":1123804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-15","price":null,"x":1124064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-16","price":null,"x":1124150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-17","price":null,"x":1124236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-18","price":null,"x":1124323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-19","price":null,"x":1124409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-22","price":null,"x":1124668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-23","price":null,"x":1124755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-24","price":null,"x":1124841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-25","price":null,"x":1124928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-26","price":null,"x":1125014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-29","price":null,"x":1125273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-30","price":null,"x":1125360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-31","price":null,"x":1125446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-01","price":null,"x":1125532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-02","price":null,"x":1125619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-06","price":null,"x":1125964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-07","price":null,"x":1126051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-08","price":null,"x":1126137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-09","price":null,"x":1126224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-12","price":null,"x":1126483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-13","price":null,"x":1126569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-14","price":null,"x":1126656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-15","price":null,"x":1126742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-16","price":null,"x":1126828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-19","price":null,"x":1127088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-20","price":null,"x":1127174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-21","price":null,"x":1127260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-22","price":null,"x":1127347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-23","price":null,"x":1127433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-26","price":null,"x":1127692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-27","price":null,"x":1127779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-28","price":null,"x":1127865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-29","price":null,"x":1127952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-30","price":null,"x":1128038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-03","price":null,"x":1128297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-04","price":null,"x":1128384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-05","price":null,"x":1128470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-06","price":null,"x":1128556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-07","price":null,"x":1128643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-11","price":null,"x":1128988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-12","price":null,"x":1129075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-13","price":null,"x":1129161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-14","price":null,"x":1129248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-17","price":null,"x":1129507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-18","price":null,"x":1129593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-19","price":null,"x":1129680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-20","price":null,"x":1129766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-21","price":null,"x":1129852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-24","price":null,"x":1130112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-25","price":null,"x":1130198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-26","price":null,"x":1130284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-27","price":null,"x":1130371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-28","price":null,"x":1130457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-31","price":null,"x":1130716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-01","price":null,"x":1130803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-02","price":null,"x":1130889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-03","price":null,"x":1130976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-04","price":null,"x":1131062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-07","price":null,"x":1131321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-08","price":null,"x":1131408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-09","price":null,"x":1131494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-10","price":null,"x":1131580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-14","price":null,"x":1131926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-15","price":null,"x":1132012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-16","price":null,"x":1132099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-17","price":null,"x":1132185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-18","price":null,"x":1132272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-21","price":null,"x":1132531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-22","price":null,"x":1132617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-23","price":null,"x":1132704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-25","price":null,"x":1132876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-28","price":null,"x":1133136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-29","price":null,"x":1133222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-30","price":null,"x":1133308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-01","price":null,"x":1133395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-02","price":null,"x":1133481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-05","price":null,"x":1133740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-06","price":null,"x":1133827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-07","price":null,"x":1133913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-08","price":null,"x":1134000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-09","price":null,"x":1134086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-12","price":null,"x":1134345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-13","price":null,"x":1134432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-14","price":null,"x":1134518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-15","price":null,"x":1134604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-16","price":null,"x":1134691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-19","price":null,"x":1134950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-20","price":null,"x":1135036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-21","price":null,"x":1135123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-22","price":null,"x":1135209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-23","price":null,"x":1135296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-27","price":null,"x":1135641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-28","price":null,"x":1135728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-29","price":null,"x":1135814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-30","price":null,"x":1135900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-03","price":null,"x":1136246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-04","price":null,"x":1136332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-05","price":null,"x":1136419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-06","price":null,"x":1136505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-09","price":null,"x":1136764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-10","price":null,"x":1136851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-11","price":null,"x":1136937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-12","price":null,"x":1137024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-13","price":null,"x":1137110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-17","price":null,"x":1137456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-18","price":null,"x":1137542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-19","price":null,"x":1137628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-20","price":null,"x":1137715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-23","price":null,"x":1137974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-24","price":null,"x":1138060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-25","price":null,"x":1138147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-26","price":null,"x":1138233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-27","price":null,"x":1138320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-30","price":null,"x":1138579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-31","price":null,"x":1138665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-01","price":null,"x":1138752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-02","price":null,"x":1138838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-03","price":null,"x":1138924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-06","price":null,"x":1139184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-07","price":null,"x":1139270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-08","price":null,"x":1139356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-09","price":null,"x":1139443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-10","price":null,"x":1139529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-13","price":null,"x":1139788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-14","price":null,"x":1139875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-15","price":null,"x":1139961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-16","price":null,"x":1140048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-17","price":null,"x":1140134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-21","price":null,"x":1140480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-22","price":null,"x":1140566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-23","price":null,"x":1140652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-24","price":null,"x":1140739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-27","price":null,"x":1140998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-28","price":null,"x":1141084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-01","price":null,"x":1141171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-02","price":null,"x":1141257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-03","price":null,"x":1141344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-06","price":null,"x":1141603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-07","price":null,"x":1141689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-08","price":null,"x":1141776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-09","price":null,"x":1141862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-10","price":null,"x":1141948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-13","price":null,"x":1142208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-14","price":null,"x":1142294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-15","price":null,"x":1142380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-16","price":null,"x":1142467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-17","price":null,"x":1142553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-20","price":null,"x":1142812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-21","price":null,"x":1142899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-22","price":null,"x":1142985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-23","price":null,"x":1143072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-24","price":null,"x":1143158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-27","price":null,"x":1143417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-28","price":null,"x":1143504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-29","price":null,"x":1143590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-30","price":null,"x":1143676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-31","price":null,"x":1143763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-03","price":null,"x":1144022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-04","price":null,"x":1144108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-05","price":null,"x":1144195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-06","price":null,"x":1144281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-07","price":null,"x":1144368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-10","price":null,"x":1144627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-11","price":null,"x":1144713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-12","price":null,"x":1144800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-13","price":null,"x":1144886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-17","price":null,"x":1145232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-18","price":null,"x":1145318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-19","price":null,"x":1145404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-20","price":null,"x":1145491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-21","price":null,"x":1145577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-24","price":null,"x":1145836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-25","price":null,"x":1145923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-26","price":null,"x":1146009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-27","price":null,"x":1146096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-28","price":null,"x":1146182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-01","price":null,"x":1146441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-02","price":null,"x":1146528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-03","price":null,"x":1146614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-04","price":null,"x":1146700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-05","price":null,"x":1146787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-08","price":null,"x":1147046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-09","price":null,"x":1147132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-10","price":null,"x":1147219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-11","price":null,"x":1147305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-12","price":null,"x":1147392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-15","price":null,"x":1147651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-16","price":null,"x":1147737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-17","price":null,"x":1147824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-18","price":null,"x":1147910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-19","price":null,"x":1147996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-22","price":null,"x":1148256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-23","price":null,"x":1148342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-24","price":null,"x":1148428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-25","price":null,"x":1148515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-26","price":null,"x":1148601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-30","price":null,"x":1148947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-31","price":null,"x":1149033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-01","price":null,"x":1149120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-02","price":null,"x":1149206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-05","price":null,"x":1149465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-06","price":null,"x":1149552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-07","price":null,"x":1149638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-08","price":null,"x":1149724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-09","price":null,"x":1149811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-12","price":null,"x":1150070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-13","price":null,"x":1150156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-14","price":null,"x":1150243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-15","price":null,"x":1150329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-16","price":null,"x":1150416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-19","price":null,"x":1150675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-20","price":null,"x":1150761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-21","price":null,"x":1150848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-22","price":null,"x":1150934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-23","price":null,"x":1151020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-26","price":null,"x":1151280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-27","price":null,"x":1151366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-28","price":null,"x":1151452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-29","price":null,"x":1151539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-30","price":null,"x":1151625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-03","price":null,"x":1151884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-05","price":null,"x":1152057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-06","price":null,"x":1152144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-07","price":null,"x":1152230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-10","price":null,"x":1152489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-11","price":null,"x":1152576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-12","price":null,"x":1152662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-13","price":null,"x":1152748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-14","price":null,"x":1152835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-17","price":null,"x":1153094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-18","price":null,"x":1153180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-19","price":null,"x":1153267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-20","price":null,"x":1153353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-21","price":null,"x":1153440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-24","price":null,"x":1153699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-25","price":null,"x":1153785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-26","price":null,"x":1153872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-27","price":null,"x":1153958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-28","price":null,"x":1154044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-31","price":null,"x":1154304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-01","price":null,"x":1154390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-02","price":null,"x":1154476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-03","price":null,"x":1154563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-04","price":null,"x":1154649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-07","price":null,"x":1154908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-08","price":null,"x":1154995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-09","price":null,"x":1155081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-10","price":null,"x":1155168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-11","price":null,"x":1155254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-14","price":null,"x":1155513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-15","price":null,"x":1155600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-16","price":null,"x":1155686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-17","price":null,"x":1155772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-18","price":null,"x":1155859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-21","price":null,"x":1156118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-22","price":null,"x":1156204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-23","price":null,"x":1156291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-24","price":null,"x":1156377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-25","price":null,"x":1156464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-28","price":null,"x":1156723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-29","price":null,"x":1156809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-30","price":null,"x":1156896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-31","price":null,"x":1156982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-01","price":null,"x":1157068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-05","price":null,"x":1157414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-06","price":null,"x":1157500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-07","price":null,"x":1157587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-08","price":null,"x":1157673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-11","price":null,"x":1157932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-12","price":null,"x":1158019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-13","price":null,"x":1158105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-14","price":null,"x":1158192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-15","price":null,"x":1158278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-18","price":null,"x":1158537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-19","price":null,"x":1158624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-20","price":null,"x":1158710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-21","price":null,"x":1158796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-22","price":null,"x":1158883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-25","price":null,"x":1159142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-26","price":null,"x":1159228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-27","price":null,"x":1159315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-28","price":null,"x":1159401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-29","price":null,"x":1159488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-02","price":null,"x":1159747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-03","price":null,"x":1159833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-04","price":null,"x":1159920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-05","price":null,"x":1160006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-06","price":null,"x":1160092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-10","price":null,"x":1160438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-11","price":null,"x":1160524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-12","price":null,"x":1160611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-13","price":null,"x":1160697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-16","price":null,"x":1160956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-17","price":null,"x":1161043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-18","price":null,"x":1161129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-19","price":null,"x":1161216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-20","price":null,"x":1161302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-23","price":null,"x":1161561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-24","price":null,"x":1161648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-25","price":null,"x":1161734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-26","price":null,"x":1161820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-27","price":null,"x":1161907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-30","price":null,"x":1162166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-31","price":null,"x":1162252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-01","price":null,"x":1162339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-02","price":null,"x":1162425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-03","price":null,"x":1162512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-06","price":null,"x":1162771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-07","price":null,"x":1162857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-08","price":null,"x":1162944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-09","price":null,"x":1163030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-10","price":null,"x":1163116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-13","price":null,"x":1163376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-14","price":null,"x":1163462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-15","price":null,"x":1163548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-16","price":null,"x":1163635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-17","price":null,"x":1163721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-20","price":null,"x":1163980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-21","price":null,"x":1164067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-22","price":null,"x":1164153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-24","price":null,"x":1164326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-27","price":null,"x":1164585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-28","price":null,"x":1164672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-29","price":null,"x":1164758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-30","price":null,"x":1164844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-01","price":null,"x":1164931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-04","price":null,"x":1165190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-05","price":null,"x":1165276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-06","price":null,"x":1165363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-07","price":null,"x":1165449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-08","price":null,"x":1165536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-11","price":null,"x":1165795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-12","price":null,"x":1165881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-13","price":null,"x":1165968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-14","price":null,"x":1166054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-15","price":null,"x":1166140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-18","price":null,"x":1166400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-19","price":null,"x":1166486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-20","price":null,"x":1166572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-21","price":null,"x":1166659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-22","price":null,"x":1166745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-26","price":null,"x":1167091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-27","price":null,"x":1167177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-28","price":null,"x":1167264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-29","price":null,"x":1167350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-02","price":null,"x":1167696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-03","price":null,"x":1167782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-04","price":null,"x":1167868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-05","price":null,"x":1167955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-08","price":null,"x":1168214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-09","price":null,"x":1168300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-10","price":null,"x":1168387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-11","price":null,"x":1168473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-12","price":null,"x":1168560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-16","price":null,"x":1168905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-17","price":null,"x":1168992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-18","price":null,"x":1169078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-19","price":null,"x":1169164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-22","price":null,"x":1169424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-23","price":null,"x":1169510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-24","price":null,"x":1169596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-25","price":null,"x":1169683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-26","price":null,"x":1169769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-29","price":null,"x":1170028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-30","price":null,"x":1170115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-31","price":null,"x":1170201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-01","price":null,"x":1170288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-02","price":null,"x":1170374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-05","price":null,"x":1170633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-06","price":null,"x":1170720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-07","price":null,"x":1170806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-08","price":null,"x":1170892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-09","price":null,"x":1170979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-12","price":null,"x":1171238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-13","price":null,"x":1171324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-14","price":null,"x":1171411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-15","price":null,"x":1171497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-16","price":null,"x":1171584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-20","price":null,"x":1171929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-21","price":null,"x":1172016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-22","price":null,"x":1172102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-23","price":null,"x":1172188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-26","price":null,"x":1172448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-27","price":null,"x":1172534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-28","price":null,"x":1172620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-01","price":null,"x":1172707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-02","price":null,"x":1172793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-05","price":null,"x":1173052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-06","price":null,"x":1173139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-07","price":null,"x":1173225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-08","price":null,"x":1173312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-09","price":null,"x":1173398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-12","price":null,"x":1173657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-13","price":null,"x":1173744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-14","price":null,"x":1173830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-15","price":null,"x":1173916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-16","price":null,"x":1174003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-19","price":null,"x":1174262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-20","price":null,"x":1174348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-21","price":null,"x":1174435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-22","price":null,"x":1174521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-23","price":null,"x":1174608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-26","price":null,"x":1174867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-27","price":null,"x":1174953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-28","price":null,"x":1175040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-29","price":null,"x":1175126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-30","price":null,"x":1175212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-02","price":null,"x":1175472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-03","price":null,"x":1175558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-04","price":null,"x":1175644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-05","price":null,"x":1175731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-09","price":null,"x":1176076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-10","price":null,"x":1176163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-11","price":null,"x":1176249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-12","price":null,"x":1176336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-13","price":null,"x":1176422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-16","price":null,"x":1176681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-17","price":null,"x":1176768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-18","price":null,"x":1176854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-19","price":null,"x":1176940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-20","price":null,"x":1177027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-23","price":null,"x":1177286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-24","price":null,"x":1177372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-25","price":null,"x":1177459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-26","price":5.25,"x":1177545600000,"y":5.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-27","price":6.5,"x":1177632000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-30","price":null,"x":1177891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-01","price":null,"x":1177977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-02","price":5.75,"x":1178064000000,"y":5.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-03","price":null,"x":1178150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-04","price":null,"x":1178236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-07","price":null,"x":1178496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-08","price":null,"x":1178582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-09","price":null,"x":1178668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-10","price":1.5,"x":1178755200000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-11","price":null,"x":1178841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-14","price":null,"x":1179100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-15","price":null,"x":1179187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-16","price":null,"x":1179273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-17","price":null,"x":1179360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-18","price":null,"x":1179446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-21","price":null,"x":1179705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-22","price":null,"x":1179792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-23","price":null,"x":1179878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-24","price":null,"x":1179964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-25","price":null,"x":1180051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-29","price":null,"x":1180396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-30","price":null,"x":1180483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-31","price":null,"x":1180569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-01","price":null,"x":1180656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-04","price":null,"x":1180915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-05","price":null,"x":1181001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-06","price":null,"x":1181088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-07","price":null,"x":1181174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-08","price":null,"x":1181260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-11","price":null,"x":1181520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-12","price":null,"x":1181606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-13","price":null,"x":1181692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-14","price":null,"x":1181779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-15","price":null,"x":1181865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-18","price":null,"x":1182124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-19","price":null,"x":1182211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-20","price":null,"x":1182297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-21","price":null,"x":1182384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-22","price":null,"x":1182470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-25","price":null,"x":1182729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-26","price":null,"x":1182816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-27","price":null,"x":1182902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-28","price":null,"x":1182988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-29","price":null,"x":1183075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-02","price":null,"x":1183334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-03","price":null,"x":1183420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-05","price":null,"x":1183593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-06","price":null,"x":1183680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-09","price":null,"x":1183939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-10","price":null,"x":1184025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-11","price":null,"x":1184112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-12","price":null,"x":1184198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-13","price":null,"x":1184284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-16","price":null,"x":1184544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-17","price":null,"x":1184630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-18","price":null,"x":1184716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-19","price":null,"x":1184803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-20","price":null,"x":1184889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-23","price":null,"x":1185148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-24","price":null,"x":1185235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-25","price":null,"x":1185321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-26","price":null,"x":1185408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-27","price":null,"x":1185494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-30","price":null,"x":1185753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-31","price":null,"x":1185840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-01","price":null,"x":1185926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-02","price":null,"x":1186012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-03","price":null,"x":1186099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-06","price":null,"x":1186358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-07","price":null,"x":1186444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-08","price":null,"x":1186531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-09","price":null,"x":1186617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-10","price":null,"x":1186704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-13","price":null,"x":1186963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-14","price":null,"x":1187049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-15","price":null,"x":1187136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-16","price":null,"x":1187222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-17","price":null,"x":1187308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-20","price":null,"x":1187568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-21","price":null,"x":1187654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-22","price":null,"x":1187740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-23","price":null,"x":1187827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-24","price":null,"x":1187913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-27","price":null,"x":1188172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-28","price":null,"x":1188259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-29","price":null,"x":1188345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-30","price":null,"x":1188432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-31","price":null,"x":1188518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-04","price":null,"x":1188864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-05","price":null,"x":1188950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-06","price":null,"x":1189036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-07","price":null,"x":1189123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-10","price":null,"x":1189382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-11","price":null,"x":1189468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-12","price":null,"x":1189555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-13","price":null,"x":1189641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-14","price":null,"x":1189728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-17","price":null,"x":1189987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-18","price":null,"x":1190073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-19","price":null,"x":1190160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-20","price":null,"x":1190246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-21","price":null,"x":1190332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-24","price":null,"x":1190592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-25","price":null,"x":1190678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-26","price":null,"x":1190764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-27","price":null,"x":1190851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-28","price":null,"x":1190937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-01","price":null,"x":1191196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-02","price":null,"x":1191283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-03","price":null,"x":1191369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-04","price":null,"x":1191456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-05","price":null,"x":1191542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-09","price":null,"x":1191888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-10","price":null,"x":1191974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-11","price":null,"x":1192060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-12","price":null,"x":1192147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-15","price":null,"x":1192406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-16","price":null,"x":1192492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-17","price":null,"x":1192579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-18","price":null,"x":1192665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-19","price":null,"x":1192752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-22","price":null,"x":1193011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-23","price":null,"x":1193097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-24","price":null,"x":1193184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-25","price":null,"x":1193270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-26","price":null,"x":1193356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-29","price":null,"x":1193616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-30","price":null,"x":1193702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-31","price":null,"x":1193788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-01","price":null,"x":1193875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-02","price":null,"x":1193961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-05","price":null,"x":1194220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-06","price":null,"x":1194307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-07","price":null,"x":1194393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-08","price":null,"x":1194480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-09","price":null,"x":1194566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-13","price":null,"x":1194912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-14","price":null,"x":1194998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-15","price":null,"x":1195084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-16","price":null,"x":1195171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-19","price":null,"x":1195430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-20","price":null,"x":1195516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-21","price":null,"x":1195603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-23","price":null,"x":1195776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-26","price":null,"x":1196035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-27","price":null,"x":1196121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-28","price":null,"x":1196208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-29","price":null,"x":1196294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-30","price":null,"x":1196380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-03","price":null,"x":1196640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-04","price":null,"x":1196726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-05","price":null,"x":1196812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-06","price":null,"x":1196899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-07","price":null,"x":1196985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-10","price":null,"x":1197244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-11","price":null,"x":1197331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-12","price":null,"x":1197417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-13","price":null,"x":1197504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-14","price":null,"x":1197590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-17","price":null,"x":1197849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-18","price":null,"x":1197936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-19","price":null,"x":1198022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-20","price":null,"x":1198108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-21","price":null,"x":1198195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-24","price":null,"x":1198454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-26","price":null,"x":1198627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-27","price":null,"x":1198713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-28","price":null,"x":1198800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-31","price":null,"x":1199059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-02","price":null,"x":1199232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-03","price":null,"x":1199318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-04","price":null,"x":1199404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-07","price":null,"x":1199664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-08","price":null,"x":1199750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-09","price":null,"x":1199836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-10","price":null,"x":1199923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-11","price":null,"x":1200009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-14","price":null,"x":1200268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-15","price":null,"x":1200355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-16","price":null,"x":1200441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-17","price":null,"x":1200528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-18","price":null,"x":1200614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-22","price":null,"x":1200960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-23","price":null,"x":1201046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-24","price":null,"x":1201132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-25","price":null,"x":1201219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-28","price":null,"x":1201478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-29","price":null,"x":1201564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-30","price":null,"x":1201651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-31","price":null,"x":1201737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-01","price":null,"x":1201824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-04","price":null,"x":1202083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-05","price":null,"x":1202169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-06","price":null,"x":1202256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-07","price":null,"x":1202342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-08","price":null,"x":1202428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-11","price":null,"x":1202688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-12","price":null,"x":1202774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-13","price":null,"x":1202860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-14","price":null,"x":1202947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-15","price":null,"x":1203033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-19","price":null,"x":1203379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-20","price":null,"x":1203465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-21","price":null,"x":1203552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-22","price":null,"x":1203638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-25","price":null,"x":1203897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-26","price":null,"x":1203984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-27","price":null,"x":1204070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-28","price":null,"x":1204156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-29","price":null,"x":1204243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-03","price":null,"x":1204502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-04","price":null,"x":1204588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-05","price":null,"x":1204675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-06","price":null,"x":1204761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-07","price":null,"x":1204848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-10","price":null,"x":1205107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-11","price":null,"x":1205193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-12","price":null,"x":1205280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-13","price":null,"x":1205366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-14","price":null,"x":1205452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-17","price":null,"x":1205712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-18","price":null,"x":1205798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-19","price":7.25,"x":1205884800000,"y":7.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-20","price":null,"x":1205971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-24","price":null,"x":1206316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-25","price":null,"x":1206403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-26","price":null,"x":1206489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-27","price":null,"x":1206576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-28","price":6,"x":1206662400000,"y":6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-31","price":5,"x":1206921600000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-01","price":null,"x":1207008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-02","price":3.75,"x":1207094400000,"y":3.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-03","price":null,"x":1207180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-04","price":null,"x":1207267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-07","price":null,"x":1207526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-08","price":null,"x":1207612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-09","price":null,"x":1207699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-10","price":null,"x":1207785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-11","price":null,"x":1207872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-14","price":null,"x":1208131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-15","price":null,"x":1208217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-16","price":null,"x":1208304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-17","price":null,"x":1208390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-18","price":null,"x":1208476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-21","price":null,"x":1208736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-22","price":null,"x":1208822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-23","price":null,"x":1208908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-24","price":null,"x":1208995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-25","price":null,"x":1209081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-28","price":null,"x":1209340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-29","price":null,"x":1209427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-30","price":null,"x":1209513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-01","price":null,"x":1209600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-02","price":null,"x":1209686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-05","price":null,"x":1209945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-06","price":null,"x":1210032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-07","price":null,"x":1210118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-08","price":null,"x":1210204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-09","price":null,"x":1210291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-12","price":null,"x":1210550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-13","price":null,"x":1210636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-14","price":null,"x":1210723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-15","price":null,"x":1210809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-16","price":null,"x":1210896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-19","price":null,"x":1211155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-20","price":null,"x":1211241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-21","price":null,"x":1211328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-22","price":null,"x":1211414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-23","price":null,"x":1211500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-27","price":null,"x":1211846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-28","price":null,"x":1211932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-29","price":null,"x":1212019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-30","price":null,"x":1212105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-02","price":null,"x":1212364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-03","price":null,"x":1212451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-04","price":null,"x":1212537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-05","price":null,"x":1212624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-06","price":null,"x":1212710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-09","price":null,"x":1212969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-10","price":null,"x":1213056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-11","price":null,"x":1213142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-12","price":null,"x":1213228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-13","price":null,"x":1213315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-16","price":null,"x":1213574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-17","price":null,"x":1213660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-18","price":null,"x":1213747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-19","price":null,"x":1213833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-20","price":null,"x":1213920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-23","price":null,"x":1214179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-24","price":null,"x":1214265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-25","price":null,"x":1214352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-26","price":null,"x":1214438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-27","price":null,"x":1214524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-30","price":null,"x":1214784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-01","price":null,"x":1214870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-02","price":null,"x":1214956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-03","price":null,"x":1215043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-07","price":null,"x":1215388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-08","price":null,"x":1215475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-09","price":null,"x":1215561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-10","price":null,"x":1215648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-11","price":null,"x":1215734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-14","price":null,"x":1215993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-15","price":null,"x":1216080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-16","price":null,"x":1216166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-17","price":null,"x":1216252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-18","price":null,"x":1216339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-21","price":null,"x":1216598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-22","price":null,"x":1216684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-23","price":null,"x":1216771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-24","price":null,"x":1216857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-25","price":null,"x":1216944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-28","price":null,"x":1217203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-29","price":null,"x":1217289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-30","price":null,"x":1217376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-31","price":null,"x":1217462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-01","price":null,"x":1217548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-04","price":null,"x":1217808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-05","price":null,"x":1217894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-06","price":null,"x":1217980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-07","price":null,"x":1218067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-08","price":null,"x":1218153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-11","price":null,"x":1218412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-12","price":null,"x":1218499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-13","price":null,"x":1218585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-14","price":null,"x":1218672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-15","price":null,"x":1218758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-18","price":null,"x":1219017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-19","price":null,"x":1219104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-20","price":null,"x":1219190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-21","price":null,"x":1219276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-22","price":null,"x":1219363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-25","price":null,"x":1219622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-26","price":null,"x":1219708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-27","price":null,"x":1219795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-28","price":null,"x":1219881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-29","price":null,"x":1219968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-02","price":null,"x":1220313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-03","price":null,"x":1220400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-04","price":null,"x":1220486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-05","price":null,"x":1220572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-08","price":null,"x":1220832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-09","price":null,"x":1220918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-10","price":null,"x":1221004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-11","price":null,"x":1221091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-12","price":null,"x":1221177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-15","price":null,"x":1221436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-16","price":null,"x":1221523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-17","price":null,"x":1221609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-18","price":null,"x":1221696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-19","price":null,"x":1221782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-22","price":null,"x":1222041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-23","price":null,"x":1222128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-24","price":25,"x":1222214400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-25","price":22,"x":1222300800000,"y":22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-26","price":26,"x":1222387200000,"y":26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-29","price":null,"x":1222646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-30","price":null,"x":1222732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-01","price":20,"x":1222819200000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-02","price":25,"x":1222905600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-03","price":25,"x":1222992000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-06","price":25,"x":1223251200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-07","price":null,"x":1223337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-08","price":null,"x":1223424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-09","price":null,"x":1223510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-10","price":null,"x":1223596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-14","price":25,"x":1223942400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-15","price":25,"x":1224028800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-16","price":25,"x":1224115200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-17","price":25,"x":1224201600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-20","price":25,"x":1224460800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-21","price":25,"x":1224547200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-22","price":25,"x":1224633600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-23","price":25,"x":1224720000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-24","price":25,"x":1224806400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-27","price":25,"x":1225065600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-28","price":25,"x":1225152000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-29","price":25,"x":1225238400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-30","price":25,"x":1225324800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-31","price":25,"x":1225411200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-03","price":25,"x":1225670400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-04","price":25,"x":1225756800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-05","price":25,"x":1225843200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-06","price":25,"x":1225929600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-07","price":25,"x":1226016000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-10","price":15,"x":1226275200000,"y":15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-12","price":25,"x":1226448000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-13","price":25,"x":1226534400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-14","price":25,"x":1226620800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-17","price":25,"x":1226880000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-18","price":20,"x":1226966400000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-19","price":25,"x":1227052800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-20","price":25,"x":1227139200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-21","price":25,"x":1227225600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-24","price":25,"x":1227484800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-25","price":25,"x":1227571200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-26","price":25,"x":1227657600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-28","price":25,"x":1227830400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-01","price":25,"x":1228089600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-02","price":25,"x":1228176000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-03","price":25,"x":1228262400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-04","price":25,"x":1228348800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-05","price":25,"x":1228435200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-08","price":25,"x":1228694400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-09","price":25,"x":1228780800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-10","price":25,"x":1228867200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-11","price":25,"x":1228953600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-12","price":25,"x":1229040000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-15","price":25,"x":1229299200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-16","price":25,"x":1229385600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-17","price":null,"x":1229472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-18","price":null,"x":1229558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-19","price":null,"x":1229644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-22","price":null,"x":1229904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-23","price":null,"x":1229990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-24","price":null,"x":1230076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-26","price":null,"x":1230249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-29","price":null,"x":1230508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-30","price":null,"x":1230595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-31","price":null,"x":1230681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-02","price":null,"x":1230854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-05","price":null,"x":1231113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-06","price":null,"x":1231200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-07","price":null,"x":1231286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-08","price":null,"x":1231372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-09","price":null,"x":1231459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-12","price":null,"x":1231718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-13","price":null,"x":1231804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-14","price":null,"x":1231891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-15","price":null,"x":1231977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-16","price":null,"x":1232064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-20","price":null,"x":1232409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-21","price":null,"x":1232496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-22","price":null,"x":1232582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-23","price":null,"x":1232668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-26","price":null,"x":1232928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-27","price":null,"x":1233014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-28","price":null,"x":1233100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-29","price":null,"x":1233187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-30","price":null,"x":1233273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-02","price":null,"x":1233532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-03","price":null,"x":1233619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-04","price":null,"x":1233705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-05","price":null,"x":1233792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-06","price":null,"x":1233878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-09","price":null,"x":1234137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-10","price":null,"x":1234224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-11","price":null,"x":1234310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-12","price":null,"x":1234396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-13","price":null,"x":1234483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-17","price":null,"x":1234828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-18","price":null,"x":1234915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-19","price":null,"x":1235001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-20","price":null,"x":1235088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-23","price":null,"x":1235347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-24","price":null,"x":1235433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-25","price":null,"x":1235520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-26","price":null,"x":1235606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-27","price":null,"x":1235692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-02","price":null,"x":1235952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-03","price":null,"x":1236038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-04","price":null,"x":1236124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-05","price":null,"x":1236211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-06","price":null,"x":1236297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-09","price":null,"x":1236556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-10","price":null,"x":1236643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-11","price":null,"x":1236729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-12","price":null,"x":1236816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-13","price":null,"x":1236902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-16","price":null,"x":1237161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-17","price":null,"x":1237248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-18","price":null,"x":1237334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-19","price":null,"x":1237420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-20","price":null,"x":1237507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-23","price":null,"x":1237766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-24","price":null,"x":1237852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-25","price":null,"x":1237939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-26","price":null,"x":1238025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-27","price":null,"x":1238112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-30","price":null,"x":1238371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-31","price":null,"x":1238457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-01","price":null,"x":1238544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-02","price":null,"x":1238630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-03","price":null,"x":1238716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-06","price":null,"x":1238976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-07","price":null,"x":1239062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-08","price":null,"x":1239148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-09","price":null,"x":1239235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-13","price":null,"x":1239580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-14","price":null,"x":1239667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-15","price":null,"x":1239753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-16","price":null,"x":1239840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-17","price":null,"x":1239926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-20","price":null,"x":1240185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-21","price":null,"x":1240272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-22","price":null,"x":1240358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-23","price":null,"x":1240444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-24","price":null,"x":1240531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-27","price":null,"x":1240790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-28","price":null,"x":1240876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-29","price":null,"x":1240963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-30","price":null,"x":1241049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-01","price":null,"x":1241136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-04","price":null,"x":1241395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-05","price":null,"x":1241481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-06","price":null,"x":1241568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-07","price":null,"x":1241654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-08","price":null,"x":1241740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-11","price":null,"x":1242000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-12","price":null,"x":1242086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-13","price":null,"x":1242172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-14","price":null,"x":1242259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-15","price":null,"x":1242345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-18","price":null,"x":1242604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-19","price":null,"x":1242691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-20","price":null,"x":1242777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-21","price":null,"x":1242864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-22","price":null,"x":1242950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-26","price":null,"x":1243296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-27","price":null,"x":1243382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-28","price":null,"x":1243468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-29","price":null,"x":1243555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-01","price":null,"x":1243814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-02","price":null,"x":1243900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-03","price":null,"x":1243987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-04","price":null,"x":1244073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-05","price":null,"x":1244160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-08","price":null,"x":1244419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-09","price":null,"x":1244505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-10","price":null,"x":1244592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-11","price":null,"x":1244678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-12","price":null,"x":1244764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-15","price":null,"x":1245024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-16","price":null,"x":1245110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-17","price":null,"x":1245196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-18","price":null,"x":1245283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-19","price":null,"x":1245369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-22","price":null,"x":1245628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-23","price":null,"x":1245715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-24","price":null,"x":1245801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-25","price":null,"x":1245888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-26","price":null,"x":1245974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-29","price":null,"x":1246233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-30","price":null,"x":1246320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-01","price":null,"x":1246406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-02","price":null,"x":1246492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-06","price":null,"x":1246838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-07","price":null,"x":1246924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-08","price":null,"x":1247011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-09","price":null,"x":1247097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-10","price":null,"x":1247184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-13","price":null,"x":1247443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-14","price":null,"x":1247529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-15","price":null,"x":1247616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-16","price":null,"x":1247702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-17","price":null,"x":1247788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-20","price":null,"x":1248048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-21","price":null,"x":1248134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-22","price":null,"x":1248220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-23","price":null,"x":1248307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-24","price":null,"x":1248393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-27","price":null,"x":1248652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-28","price":null,"x":1248739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-29","price":null,"x":1248825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-30","price":null,"x":1248912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-31","price":null,"x":1248998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-03","price":null,"x":1249257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-04","price":null,"x":1249344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-05","price":null,"x":1249430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-06","price":null,"x":1249516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-07","price":null,"x":1249603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-10","price":null,"x":1249862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-11","price":null,"x":1249948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-12","price":null,"x":1250035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-13","price":null,"x":1250121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-14","price":null,"x":1250208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-17","price":null,"x":1250467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-18","price":null,"x":1250553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-19","price":null,"x":1250640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-20","price":null,"x":1250726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-21","price":null,"x":1250812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-24","price":null,"x":1251072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-25","price":null,"x":1251158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-26","price":null,"x":1251244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-27","price":null,"x":1251331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-28","price":null,"x":1251417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-31","price":null,"x":1251676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-01","price":null,"x":1251763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-02","price":null,"x":1251849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-03","price":null,"x":1251936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-04","price":null,"x":1252022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-08","price":null,"x":1252368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-09","price":null,"x":1252454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-10","price":null,"x":1252540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-11","price":null,"x":1252627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-14","price":null,"x":1252886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-15","price":null,"x":1252972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-16","price":null,"x":1253059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-17","price":null,"x":1253145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-18","price":null,"x":1253232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-21","price":null,"x":1253491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-22","price":null,"x":1253577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-23","price":null,"x":1253664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-24","price":null,"x":1253750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-25","price":null,"x":1253836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-28","price":null,"x":1254096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-29","price":null,"x":1254182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-30","price":null,"x":1254268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-01","price":null,"x":1254355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-02","price":null,"x":1254441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-05","price":null,"x":1254700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-06","price":null,"x":1254787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-07","price":null,"x":1254873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-08","price":null,"x":1254960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-09","price":null,"x":1255046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-13","price":null,"x":1255392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-14","price":null,"x":1255478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-15","price":null,"x":1255564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-16","price":null,"x":1255651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-19","price":null,"x":1255910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-20","price":null,"x":1255996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-21","price":null,"x":1256083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-22","price":null,"x":1256169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-23","price":null,"x":1256256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-26","price":null,"x":1256515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-27","price":null,"x":1256601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-28","price":null,"x":1256688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-29","price":null,"x":1256774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-30","price":null,"x":1256860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-02","price":null,"x":1257120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-03","price":null,"x":1257206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-04","price":null,"x":1257292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-05","price":null,"x":1257379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-06","price":null,"x":1257465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-09","price":null,"x":1257724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-10","price":null,"x":1257811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-12","price":null,"x":1257984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-13","price":null,"x":1258070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-16","price":null,"x":1258329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-17","price":null,"x":1258416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-18","price":null,"x":1258502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-19","price":null,"x":1258588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-20","price":null,"x":1258675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-23","price":null,"x":1258934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-24","price":null,"x":1259020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-25","price":null,"x":1259107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-27","price":null,"x":1259280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-30","price":null,"x":1259539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-01","price":null,"x":1259625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-02","price":null,"x":1259712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-03","price":null,"x":1259798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-04","price":0.18,"x":1259884800000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-07","price":null,"x":1260144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-08","price":null,"x":1260230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-09","price":null,"x":1260316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-10","price":0.225,"x":1260403200000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-11","price":0.225,"x":1260489600000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-14","price":null,"x":1260748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-15","price":null,"x":1260835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-16","price":null,"x":1260921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-17","price":null,"x":1261008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-18","price":null,"x":1261094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-21","price":null,"x":1261353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-22","price":null,"x":1261440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-23","price":null,"x":1261526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-24","price":null,"x":1261612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-28","price":null,"x":1261958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-29","price":null,"x":1262044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-30","price":null,"x":1262131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-31","price":null,"x":1262217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-04","price":null,"x":1262563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-05","price":null,"x":1262649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-06","price":null,"x":1262736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-07","price":null,"x":1262822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-08","price":null,"x":1262908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-11","price":null,"x":1263168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-12","price":null,"x":1263254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-13","price":null,"x":1263340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-14","price":null,"x":1263427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-15","price":null,"x":1263513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-19","price":null,"x":1263859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-20","price":null,"x":1263945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-21","price":null,"x":1264032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-22","price":null,"x":1264118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-25","price":null,"x":1264377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-26","price":null,"x":1264464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-27","price":null,"x":1264550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-28","price":null,"x":1264636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-29","price":null,"x":1264723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-01","price":null,"x":1264982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-02","price":null,"x":1265068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-03","price":null,"x":1265155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-04","price":null,"x":1265241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-05","price":null,"x":1265328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-08","price":null,"x":1265587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-09","price":null,"x":1265673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-10","price":null,"x":1265760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-11","price":null,"x":1265846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-12","price":null,"x":1265932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-16","price":null,"x":1266278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-17","price":null,"x":1266364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-18","price":null,"x":1266451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-19","price":null,"x":1266537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-22","price":null,"x":1266796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-23","price":null,"x":1266883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-24","price":null,"x":1266969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-25","price":null,"x":1267056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-26","price":null,"x":1267142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-01","price":null,"x":1267401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-02","price":null,"x":1267488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-03","price":null,"x":1267574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-04","price":null,"x":1267660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-05","price":null,"x":1267747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-08","price":null,"x":1268006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-09","price":null,"x":1268092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-10","price":null,"x":1268179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-11","price":null,"x":1268265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-12","price":null,"x":1268352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-15","price":null,"x":1268611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-16","price":null,"x":1268697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-17","price":null,"x":1268784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-18","price":null,"x":1268870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-19","price":null,"x":1268956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-22","price":null,"x":1269216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-23","price":null,"x":1269302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-24","price":null,"x":1269388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-25","price":null,"x":1269475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-26","price":null,"x":1269561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-29","price":null,"x":1269820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-30","price":null,"x":1269907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-31","price":null,"x":1269993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-01","price":null,"x":1270080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-05","price":null,"x":1270425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-06","price":null,"x":1270512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-07","price":null,"x":1270598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-08","price":null,"x":1270684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-09","price":null,"x":1270771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-12","price":null,"x":1271030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-13","price":null,"x":1271116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-14","price":null,"x":1271203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-15","price":null,"x":1271289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-16","price":null,"x":1271376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-19","price":null,"x":1271635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-20","price":null,"x":1271721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-21","price":null,"x":1271808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-22","price":null,"x":1271894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-23","price":null,"x":1271980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-26","price":null,"x":1272240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-27","price":null,"x":1272326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-28","price":null,"x":1272412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-29","price":null,"x":1272499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-30","price":null,"x":1272585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-03","price":null,"x":1272844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-04","price":null,"x":1272931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-05","price":null,"x":1273017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-06","price":null,"x":1273104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-07","price":null,"x":1273190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-10","price":null,"x":1273449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-11","price":null,"x":1273536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-12","price":null,"x":1273622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-13","price":null,"x":1273708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-14","price":null,"x":1273795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-17","price":null,"x":1274054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-18","price":null,"x":1274140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-19","price":null,"x":1274227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-20","price":null,"x":1274313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-21","price":null,"x":1274400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-24","price":null,"x":1274659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-25","price":null,"x":1274745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-26","price":null,"x":1274832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-27","price":null,"x":1274918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-28","price":null,"x":1275004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-01","price":null,"x":1275350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-02","price":null,"x":1275436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-03","price":null,"x":1275523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-04","price":null,"x":1275609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-07","price":null,"x":1275868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-08","price":null,"x":1275955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-09","price":null,"x":1276041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-10","price":null,"x":1276128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-11","price":null,"x":1276214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-14","price":null,"x":1276473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-15","price":null,"x":1276560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-16","price":null,"x":1276646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-17","price":null,"x":1276732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-18","price":null,"x":1276819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-21","price":null,"x":1277078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-22","price":null,"x":1277164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-23","price":null,"x":1277251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-24","price":null,"x":1277337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-25","price":null,"x":1277424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-28","price":null,"x":1277683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-29","price":null,"x":1277769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-30","price":null,"x":1277856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-01","price":null,"x":1277942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-02","price":null,"x":1278028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-06","price":null,"x":1278374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-07","price":null,"x":1278460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-08","price":null,"x":1278547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-09","price":null,"x":1278633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-12","price":null,"x":1278892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-13","price":null,"x":1278979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-14","price":null,"x":1279065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-15","price":null,"x":1279152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-16","price":null,"x":1279238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-19","price":null,"x":1279497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-20","price":null,"x":1279584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-21","price":null,"x":1279670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-22","price":null,"x":1279756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-23","price":null,"x":1279843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-26","price":null,"x":1280102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-27","price":null,"x":1280188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-28","price":null,"x":1280275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-29","price":null,"x":1280361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-30","price":null,"x":1280448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-02","price":null,"x":1280707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-03","price":null,"x":1280793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-04","price":null,"x":1280880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-05","price":null,"x":1280966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-06","price":null,"x":1281052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-09","price":null,"x":1281312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-10","price":null,"x":1281398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-11","price":null,"x":1281484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-12","price":0.18,"x":1281571200000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-13","price":null,"x":1281657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-16","price":null,"x":1281916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-17","price":null,"x":1282003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-18","price":null,"x":1282089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-19","price":null,"x":1282176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-20","price":null,"x":1282262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-23","price":null,"x":1282521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-24","price":null,"x":1282608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-25","price":null,"x":1282694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-26","price":null,"x":1282780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-27","price":null,"x":1282867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-30","price":null,"x":1283126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-31","price":null,"x":1283212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-01","price":null,"x":1283299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-02","price":null,"x":1283385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-03","price":null,"x":1283472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-07","price":null,"x":1283817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-08","price":null,"x":1283904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-09","price":null,"x":1283990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-10","price":null,"x":1284076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-13","price":null,"x":1284336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-14","price":null,"x":1284422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-15","price":null,"x":1284508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-16","price":null,"x":1284595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-17","price":null,"x":1284681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-20","price":null,"x":1284940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-21","price":null,"x":1285027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-22","price":null,"x":1285113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-23","price":null,"x":1285200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-24","price":null,"x":1285286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-27","price":null,"x":1285545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-28","price":null,"x":1285632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-29","price":null,"x":1285718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-30","price":null,"x":1285804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-01","price":null,"x":1285891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-04","price":null,"x":1286150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-05","price":null,"x":1286236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-06","price":null,"x":1286323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-07","price":null,"x":1286409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-08","price":null,"x":1286496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-12","price":null,"x":1286841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-13","price":null,"x":1286928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-14","price":null,"x":1287014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-15","price":null,"x":1287100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-18","price":null,"x":1287360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-19","price":null,"x":1287446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-20","price":null,"x":1287532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-21","price":null,"x":1287619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-22","price":null,"x":1287705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-25","price":null,"x":1287964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-26","price":null,"x":1288051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-27","price":null,"x":1288137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-28","price":null,"x":1288224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-29","price":null,"x":1288310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-01","price":null,"x":1288569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-02","price":null,"x":1288656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-03","price":null,"x":1288742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-04","price":null,"x":1288828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-05","price":null,"x":1288915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-08","price":null,"x":1289174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-09","price":null,"x":1289260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-10","price":null,"x":1289347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-12","price":null,"x":1289520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-15","price":null,"x":1289779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-16","price":null,"x":1289865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-17","price":null,"x":1289952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-18","price":null,"x":1290038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-19","price":null,"x":1290124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-22","price":null,"x":1290384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-23","price":null,"x":1290470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-24","price":null,"x":1290556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-26","price":null,"x":1290729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-29","price":null,"x":1290988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-30","price":null,"x":1291075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-01","price":null,"x":1291161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-02","price":null,"x":1291248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-03","price":null,"x":1291334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-06","price":null,"x":1291593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-07","price":null,"x":1291680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-08","price":null,"x":1291766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-09","price":null,"x":1291852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-10","price":null,"x":1291939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-13","price":null,"x":1292198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-14","price":null,"x":1292284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-15","price":null,"x":1292371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-16","price":null,"x":1292457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-17","price":null,"x":1292544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-20","price":null,"x":1292803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-21","price":null,"x":1292889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-22","price":null,"x":1292976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-23","price":null,"x":1293062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-27","price":null,"x":1293408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-28","price":null,"x":1293494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-29","price":null,"x":1293580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-30","price":null,"x":1293667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-31","price":null,"x":1293753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-03","price":null,"x":1294012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-04","price":null,"x":1294099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-05","price":null,"x":1294185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-06","price":null,"x":1294272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-07","price":null,"x":1294358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-10","price":null,"x":1294617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-11","price":null,"x":1294704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-12","price":null,"x":1294790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-13","price":null,"x":1294876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-14","price":null,"x":1294963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-18","price":null,"x":1295308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-19","price":null,"x":1295395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-20","price":null,"x":1295481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-21","price":null,"x":1295568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-24","price":null,"x":1295827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-25","price":null,"x":1295913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-26","price":null,"x":1296000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-27","price":null,"x":1296086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-28","price":null,"x":1296172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-31","price":null,"x":1296432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-01","price":null,"x":1296518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-02","price":null,"x":1296604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-03","price":null,"x":1296691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-04","price":null,"x":1296777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-07","price":null,"x":1297036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-08","price":null,"x":1297123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-09","price":null,"x":1297209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-10","price":null,"x":1297296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-11","price":null,"x":1297382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-14","price":null,"x":1297641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-15","price":null,"x":1297728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-16","price":null,"x":1297814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-17","price":null,"x":1297900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-18","price":null,"x":1297987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-22","price":null,"x":1298332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-23","price":null,"x":1298419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-24","price":null,"x":1298505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-25","price":null,"x":1298592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-28","price":null,"x":1298851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-01","price":null,"x":1298937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-02","price":null,"x":1299024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-03","price":null,"x":1299110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-04","price":null,"x":1299196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-07","price":null,"x":1299456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-08","price":null,"x":1299542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-09","price":null,"x":1299628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-10","price":null,"x":1299715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-11","price":null,"x":1299801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-14","price":null,"x":1300060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-15","price":null,"x":1300147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-16","price":null,"x":1300233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-17","price":null,"x":1300320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-18","price":null,"x":1300406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-21","price":null,"x":1300665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-22","price":null,"x":1300752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-23","price":null,"x":1300838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-24","price":null,"x":1300924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-25","price":0.31,"x":1301011200000,"y":0.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-28","price":null,"x":1301270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-29","price":null,"x":1301356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-30","price":0.77,"x":1301443200000,"y":0.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-31","price":null,"x":1301529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-01","price":null,"x":1301616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-04","price":null,"x":1301875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-05","price":null,"x":1301961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-06","price":null,"x":1302048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-07","price":null,"x":1302134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-08","price":null,"x":1302220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-11","price":null,"x":1302480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-12","price":null,"x":1302566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-13","price":null,"x":1302652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-14","price":null,"x":1302739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-15","price":null,"x":1302825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-18","price":null,"x":1303084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-19","price":null,"x":1303171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-20","price":null,"x":1303257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-21","price":null,"x":1303344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-25","price":null,"x":1303689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-26","price":null,"x":1303776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-27","price":null,"x":1303862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-28","price":null,"x":1303948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-29","price":null,"x":1304035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-02","price":null,"x":1304294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-03","price":null,"x":1304380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-04","price":null,"x":1304467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-05","price":null,"x":1304553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-06","price":null,"x":1304640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-09","price":null,"x":1304899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-10","price":null,"x":1304985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-11","price":null,"x":1305072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-12","price":null,"x":1305158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-13","price":null,"x":1305244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-16","price":null,"x":1305504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-17","price":null,"x":1305590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-18","price":null,"x":1305676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-19","price":null,"x":1305763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-20","price":null,"x":1305849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-23","price":null,"x":1306108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-24","price":null,"x":1306195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-25","price":null,"x":1306281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-26","price":null,"x":1306368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-27","price":null,"x":1306454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-31","price":null,"x":1306800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-01","price":null,"x":1306886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-02","price":null,"x":1306972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-03","price":null,"x":1307059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-06","price":null,"x":1307318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-07","price":null,"x":1307404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-08","price":null,"x":1307491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-09","price":0.28,"x":1307577600000,"y":0.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-10","price":null,"x":1307664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-13","price":null,"x":1307923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-14","price":null,"x":1308009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-15","price":0.749,"x":1308096000000,"y":0.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-16","price":null,"x":1308182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-17","price":null,"x":1308268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-20","price":null,"x":1308528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-21","price":null,"x":1308614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-22","price":null,"x":1308700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-23","price":null,"x":1308787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-24","price":null,"x":1308873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-27","price":null,"x":1309132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-28","price":null,"x":1309219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-29","price":null,"x":1309305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-30","price":null,"x":1309392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-01","price":null,"x":1309478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-05","price":null,"x":1309824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-06","price":null,"x":1309910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-07","price":null,"x":1309996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-08","price":null,"x":1310083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-11","price":null,"x":1310342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-12","price":null,"x":1310428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-13","price":null,"x":1310515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-14","price":null,"x":1310601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-15","price":null,"x":1310688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-18","price":null,"x":1310947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-19","price":null,"x":1311033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-20","price":null,"x":1311120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-21","price":null,"x":1311206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-22","price":null,"x":1311292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-25","price":null,"x":1311552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-26","price":null,"x":1311638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-27","price":null,"x":1311724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-28","price":null,"x":1311811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-29","price":null,"x":1311897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-01","price":null,"x":1312156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-02","price":null,"x":1312243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-03","price":null,"x":1312329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-04","price":null,"x":1312416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-05","price":null,"x":1312502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-08","price":null,"x":1312761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-09","price":null,"x":1312848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-10","price":null,"x":1312934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-11","price":null,"x":1313020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-12","price":null,"x":1313107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-15","price":null,"x":1313366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-16","price":0.02,"x":1313452800000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-17","price":null,"x":1313539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-18","price":0.624,"x":1313625600000,"y":0.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-19","price":null,"x":1313712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-22","price":null,"x":1313971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-23","price":null,"x":1314057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-24","price":null,"x":1314144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-25","price":null,"x":1314230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-26","price":null,"x":1314316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-29","price":null,"x":1314576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-30","price":null,"x":1314662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-31","price":null,"x":1314748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-01","price":null,"x":1314835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-02","price":null,"x":1314921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-06","price":null,"x":1315267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-07","price":null,"x":1315353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-08","price":null,"x":1315440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-09","price":null,"x":1315526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-12","price":null,"x":1315785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-13","price":null,"x":1315872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-14","price":null,"x":1315958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-15","price":null,"x":1316044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-16","price":null,"x":1316131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-19","price":null,"x":1316390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-20","price":null,"x":1316476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-21","price":null,"x":1316563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-22","price":null,"x":1316649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-23","price":null,"x":1316736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-26","price":null,"x":1316995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-27","price":null,"x":1317081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-28","price":null,"x":1317168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-29","price":null,"x":1317254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-30","price":null,"x":1317340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-03","price":null,"x":1317600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-04","price":null,"x":1317686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-05","price":null,"x":1317772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-06","price":null,"x":1317859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-07","price":null,"x":1317945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-11","price":null,"x":1318291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-12","price":null,"x":1318377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-13","price":null,"x":1318464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-14","price":null,"x":1318550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-17","price":null,"x":1318809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-18","price":null,"x":1318896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-19","price":null,"x":1318982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-20","price":null,"x":1319068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-21","price":null,"x":1319155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-24","price":null,"x":1319414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-25","price":null,"x":1319500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-26","price":null,"x":1319587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-27","price":null,"x":1319673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-28","price":null,"x":1319760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-31","price":null,"x":1320019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-01","price":null,"x":1320105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-02","price":null,"x":1320192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-03","price":null,"x":1320278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-04","price":null,"x":1320364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-07","price":null,"x":1320624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-08","price":null,"x":1320710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-09","price":null,"x":1320796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-10","price":null,"x":1320883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-14","price":null,"x":1321228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-15","price":null,"x":1321315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-16","price":null,"x":1321401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-17","price":null,"x":1321488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-18","price":null,"x":1321574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-21","price":null,"x":1321833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-22","price":null,"x":1321920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-23","price":null,"x":1322006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-25","price":null,"x":1322179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-28","price":null,"x":1322438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-29","price":null,"x":1322524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-30","price":null,"x":1322611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-01","price":null,"x":1322697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-02","price":null,"x":1322784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-05","price":null,"x":1323043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-06","price":null,"x":1323129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-07","price":null,"x":1323216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-08","price":null,"x":1323302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-09","price":null,"x":1323388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-12","price":null,"x":1323648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-13","price":null,"x":1323734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-14","price":null,"x":1323820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-15","price":null,"x":1323907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-16","price":null,"x":1323993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-19","price":null,"x":1324252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-20","price":null,"x":1324339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-21","price":null,"x":1324425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-22","price":null,"x":1324512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-23","price":null,"x":1324598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-27","price":null,"x":1324944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-28","price":null,"x":1325030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-29","price":null,"x":1325116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-30","price":null,"x":1325203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-03","price":null,"x":1325548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-04","price":null,"x":1325635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-05","price":null,"x":1325721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-06","price":null,"x":1325808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-09","price":null,"x":1326067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-10","price":null,"x":1326153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-11","price":null,"x":1326240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-12","price":null,"x":1326326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-13","price":null,"x":1326412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-17","price":null,"x":1326758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-18","price":null,"x":1326844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-19","price":null,"x":1326931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-20","price":null,"x":1327017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-23","price":null,"x":1327276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-24","price":null,"x":1327363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-25","price":null,"x":1327449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-26","price":null,"x":1327536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-27","price":null,"x":1327622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-30","price":null,"x":1327881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-31","price":null,"x":1327968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-01","price":null,"x":1328054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-02","price":null,"x":1328140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-03","price":null,"x":1328227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-06","price":null,"x":1328486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-07","price":null,"x":1328572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-08","price":null,"x":1328659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-09","price":null,"x":1328745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-10","price":null,"x":1328832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-13","price":null,"x":1329091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-14","price":null,"x":1329177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-15","price":null,"x":1329264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-16","price":null,"x":1329350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-17","price":null,"x":1329436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-21","price":null,"x":1329782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-22","price":null,"x":1329868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-23","price":null,"x":1329955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-24","price":null,"x":1330041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-27","price":null,"x":1330300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-28","price":null,"x":1330387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-29","price":null,"x":1330473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-01","price":0.1,"x":1330560000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-02","price":null,"x":1330646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-05","price":null,"x":1330905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-06","price":null,"x":1330992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-07","price":0.99,"x":1331078400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-08","price":null,"x":1331164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-09","price":null,"x":1331251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-12","price":null,"x":1331510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-13","price":null,"x":1331596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-14","price":null,"x":1331683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-15","price":null,"x":1331769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-16","price":null,"x":1331856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-19","price":null,"x":1332115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-20","price":null,"x":1332201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-21","price":null,"x":1332288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-22","price":null,"x":1332374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-23","price":null,"x":1332460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-26","price":null,"x":1332720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-27","price":null,"x":1332806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-28","price":null,"x":1332892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-29","price":null,"x":1332979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-30","price":null,"x":1333065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-02","price":null,"x":1333324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-03","price":null,"x":1333411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-04","price":null,"x":1333497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-05","price":null,"x":1333584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-09","price":null,"x":1333929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-10","price":null,"x":1334016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-11","price":null,"x":1334102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-12","price":null,"x":1334188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-13","price":null,"x":1334275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-16","price":null,"x":1334534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-17","price":null,"x":1334620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-18","price":null,"x":1334707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-19","price":null,"x":1334793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-20","price":null,"x":1334880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-23","price":null,"x":1335139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-24","price":null,"x":1335225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-25","price":null,"x":1335312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-26","price":null,"x":1335398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-27","price":null,"x":1335484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-30","price":null,"x":1335744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-01","price":null,"x":1335830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-02","price":null,"x":1335916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-03","price":null,"x":1336003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-04","price":null,"x":1336089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-07","price":null,"x":1336348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-08","price":null,"x":1336435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-09","price":null,"x":1336521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-10","price":null,"x":1336608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-11","price":null,"x":1336694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-14","price":null,"x":1336953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-15","price":null,"x":1337040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-16","price":null,"x":1337126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-17","price":null,"x":1337212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-18","price":null,"x":1337299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-21","price":null,"x":1337558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-22","price":null,"x":1337644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-23","price":null,"x":1337731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-24","price":null,"x":1337817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-25","price":null,"x":1337904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-29","price":null,"x":1338249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-30","price":null,"x":1338336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-31","price":null,"x":1338422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-01","price":null,"x":1338508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-04","price":null,"x":1338768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-05","price":null,"x":1338854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-06","price":null,"x":1338940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-07","price":null,"x":1339027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-08","price":null,"x":1339113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-11","price":null,"x":1339372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-12","price":null,"x":1339459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-13","price":null,"x":1339545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-14","price":null,"x":1339632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-15","price":null,"x":1339718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-18","price":null,"x":1339977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-19","price":null,"x":1340064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-20","price":null,"x":1340150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-21","price":null,"x":1340236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-22","price":null,"x":1340323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-25","price":null,"x":1340582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-26","price":null,"x":1340668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-27","price":null,"x":1340755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-28","price":null,"x":1340841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-29","price":null,"x":1340928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-02","price":null,"x":1341187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-03","price":null,"x":1341273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-05","price":null,"x":1341446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-06","price":null,"x":1341532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-09","price":null,"x":1341792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-10","price":null,"x":1341878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-11","price":null,"x":1341964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-12","price":null,"x":1342051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-13","price":null,"x":1342137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-16","price":null,"x":1342396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-17","price":null,"x":1342483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-18","price":null,"x":1342569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-19","price":null,"x":1342656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-20","price":null,"x":1342742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-23","price":null,"x":1343001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-24","price":null,"x":1343088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-25","price":null,"x":1343174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-26","price":null,"x":1343260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-27","price":null,"x":1343347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-30","price":null,"x":1343606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-31","price":null,"x":1343692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-01","price":null,"x":1343779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-02","price":null,"x":1343865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-03","price":null,"x":1343952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-06","price":null,"x":1344211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-07","price":null,"x":1344297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-08","price":null,"x":1344384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-09","price":null,"x":1344470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-10","price":null,"x":1344556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-13","price":null,"x":1344816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-14","price":null,"x":1344902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-15","price":null,"x":1344988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-16","price":null,"x":1345075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-17","price":null,"x":1345161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-20","price":null,"x":1345420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-21","price":null,"x":1345507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-22","price":null,"x":1345593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-23","price":null,"x":1345680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-24","price":null,"x":1345766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-27","price":null,"x":1346025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-28","price":null,"x":1346112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-29","price":null,"x":1346198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-30","price":null,"x":1346284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-31","price":null,"x":1346371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-04","price":null,"x":1346716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-05","price":null,"x":1346803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-06","price":null,"x":1346889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-07","price":0.06,"x":1346976000000,"y":0.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-10","price":null,"x":1347235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-11","price":null,"x":1347321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-12","price":null,"x":1347408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-13","price":null,"x":1347494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-14","price":null,"x":1347580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-17","price":null,"x":1347840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-18","price":null,"x":1347926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-19","price":null,"x":1348012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-20","price":null,"x":1348099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-21","price":null,"x":1348185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-24","price":null,"x":1348444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-25","price":null,"x":1348531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-26","price":null,"x":1348617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-27","price":null,"x":1348704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-28","price":null,"x":1348790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-01","price":null,"x":1349049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-02","price":null,"x":1349136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-03","price":null,"x":1349222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-04","price":null,"x":1349308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-05","price":null,"x":1349395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-09","price":null,"x":1349740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-10","price":null,"x":1349827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-11","price":null,"x":1349913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-12","price":null,"x":1350000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-15","price":null,"x":1350259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-16","price":null,"x":1350345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-17","price":null,"x":1350432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-18","price":null,"x":1350518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-19","price":null,"x":1350604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-22","price":null,"x":1350864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-23","price":null,"x":1350950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-24","price":null,"x":1351036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-25","price":null,"x":1351123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-26","price":null,"x":1351209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-29","price":null,"x":1351468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-31","price":null,"x":1351641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-01","price":null,"x":1351728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-02","price":null,"x":1351814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-05","price":null,"x":1352073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-06","price":null,"x":1352160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-07","price":null,"x":1352246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-08","price":null,"x":1352332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-09","price":null,"x":1352419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-13","price":null,"x":1352764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-14","price":null,"x":1352851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-15","price":null,"x":1352937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-16","price":null,"x":1353024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-19","price":null,"x":1353283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-20","price":null,"x":1353369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-21","price":null,"x":1353456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-23","price":null,"x":1353628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-26","price":null,"x":1353888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-27","price":null,"x":1353974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-28","price":null,"x":1354060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-29","price":null,"x":1354147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-30","price":1.18,"x":1354233600000,"y":1.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-03","price":null,"x":1354492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-04","price":null,"x":1354579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-05","price":null,"x":1354665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-06","price":null,"x":1354752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-07","price":null,"x":1354838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-10","price":null,"x":1355097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-11","price":null,"x":1355184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-12","price":null,"x":1355270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-13","price":null,"x":1355356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-14","price":null,"x":1355443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-17","price":null,"x":1355702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-18","price":null,"x":1355788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-19","price":null,"x":1355875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-20","price":null,"x":1355961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-21","price":null,"x":1356048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-24","price":null,"x":1356307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-26","price":null,"x":1356480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-27","price":null,"x":1356566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-28","price":null,"x":1356652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-31","price":null,"x":1356912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-02","price":null,"x":1357084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-03","price":null,"x":1357171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-04","price":null,"x":1357257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-07","price":null,"x":1357516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-08","price":null,"x":1357603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-09","price":null,"x":1357689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-10","price":null,"x":1357776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-11","price":null,"x":1357862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-14","price":null,"x":1358121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-15","price":null,"x":1358208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-16","price":null,"x":1358294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-17","price":null,"x":1358380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-18","price":null,"x":1358467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-22","price":null,"x":1358812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-23","price":null,"x":1358899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-24","price":null,"x":1358985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-25","price":null,"x":1359072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-28","price":null,"x":1359331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-29","price":null,"x":1359417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-30","price":null,"x":1359504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-31","price":null,"x":1359590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-01","price":null,"x":1359676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-04","price":null,"x":1359936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-05","price":null,"x":1360022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-06","price":null,"x":1360108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-07","price":null,"x":1360195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-08","price":null,"x":1360281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-11","price":null,"x":1360540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-12","price":null,"x":1360627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-13","price":null,"x":1360713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-14","price":null,"x":1360800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-15","price":null,"x":1360886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-19","price":null,"x":1361232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-20","price":null,"x":1361318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-21","price":null,"x":1361404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-22","price":null,"x":1361491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-25","price":null,"x":1361750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-26","price":null,"x":1361836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-27","price":null,"x":1361923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-28","price":null,"x":1362009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-01","price":null,"x":1362096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-04","price":null,"x":1362355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-05","price":null,"x":1362441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-06","price":null,"x":1362528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-07","price":null,"x":1362614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-08","price":null,"x":1362700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-11","price":null,"x":1362960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-12","price":null,"x":1363046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-13","price":null,"x":1363132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-14","price":null,"x":1363219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-15","price":null,"x":1363305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-18","price":null,"x":1363564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-19","price":null,"x":1363651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-20","price":null,"x":1363737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-21","price":null,"x":1363824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-22","price":null,"x":1363910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-25","price":null,"x":1364169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-26","price":null,"x":1364256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-27","price":null,"x":1364342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-28","price":null,"x":1364428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-01","price":null,"x":1364774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-02","price":null,"x":1364860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-03","price":0.12,"x":1364947200000,"y":0.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-04","price":null,"x":1365033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-05","price":1.19,"x":1365120000000,"y":1.19},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-08","price":null,"x":1365379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-09","price":null,"x":1365465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-10","price":null,"x":1365552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-11","price":null,"x":1365638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-12","price":null,"x":1365724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-15","price":null,"x":1365984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-16","price":null,"x":1366070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-17","price":null,"x":1366156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-18","price":null,"x":1366243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-19","price":null,"x":1366329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-22","price":null,"x":1366588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-23","price":null,"x":1366675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-24","price":null,"x":1366761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-25","price":null,"x":1366848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-26","price":null,"x":1366934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-29","price":null,"x":1367193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-30","price":null,"x":1367280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-01","price":null,"x":1367366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-02","price":null,"x":1367452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-03","price":null,"x":1367539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-06","price":null,"x":1367798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-07","price":null,"x":1367884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-08","price":null,"x":1367971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-09","price":null,"x":1368057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-10","price":null,"x":1368144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-13","price":null,"x":1368403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-14","price":null,"x":1368489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-15","price":null,"x":1368576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-16","price":null,"x":1368662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-17","price":null,"x":1368748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-20","price":null,"x":1369008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-21","price":null,"x":1369094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-22","price":null,"x":1369180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-23","price":null,"x":1369267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-24","price":null,"x":1369353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-28","price":null,"x":1369699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-29","price":null,"x":1369785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-30","price":null,"x":1369872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-31","price":null,"x":1369958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-03","price":null,"x":1370217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-04","price":null,"x":1370304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-05","price":null,"x":1370390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-06","price":null,"x":1370476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-07","price":null,"x":1370563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-10","price":null,"x":1370822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-11","price":null,"x":1370908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-12","price":null,"x":1370995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-13","price":null,"x":1371081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-14","price":null,"x":1371168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-17","price":null,"x":1371427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-18","price":null,"x":1371513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-19","price":null,"x":1371600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-20","price":null,"x":1371686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-21","price":null,"x":1371772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-24","price":null,"x":1372032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-25","price":null,"x":1372118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-26","price":null,"x":1372204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-27","price":null,"x":1372291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-28","price":null,"x":1372377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-01","price":null,"x":1372636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-02","price":null,"x":1372723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-03","price":null,"x":1372809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-05","price":null,"x":1372982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-08","price":null,"x":1373241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-09","price":null,"x":1373328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-10","price":null,"x":1373414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-11","price":null,"x":1373500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-12","price":null,"x":1373587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-15","price":null,"x":1373846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-16","price":null,"x":1373932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-17","price":null,"x":1374019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-18","price":null,"x":1374105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-19","price":null,"x":1374192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-22","price":null,"x":1374451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-23","price":null,"x":1374537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-24","price":null,"x":1374624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-25","price":null,"x":1374710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-26","price":null,"x":1374796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-29","price":null,"x":1375056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-30","price":null,"x":1375142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-31","price":null,"x":1375228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-01","price":null,"x":1375315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-02","price":null,"x":1375401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-05","price":null,"x":1375660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-06","price":null,"x":1375747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-08","price":null,"x":1375920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-09","price":null,"x":1376006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-12","price":null,"x":1376265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-13","price":2.32,"x":1376352000000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-14","price":1.21,"x":1376438400000,"y":1.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-15","price":null,"x":1376524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-16","price":null,"x":1376611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-19","price":5,"x":1376870400000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-20","price":5,"x":1376956800000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-21","price":null,"x":1377043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-22","price":null,"x":1377129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-23","price":null,"x":1377216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-26","price":null,"x":1377475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-27","price":null,"x":1377561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-28","price":null,"x":1377648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-29","price":null,"x":1377734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-03","price":null,"x":1378166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-04","price":null,"x":1378252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-05","price":null,"x":1378339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-06","price":null,"x":1378425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-09","price":null,"x":1378684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-10","price":null,"x":1378771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-11","price":null,"x":1378857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-12","price":null,"x":1378944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-13","price":null,"x":1379030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-16","price":null,"x":1379289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-17","price":null,"x":1379376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-18","price":null,"x":1379462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-19","price":null,"x":1379548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-20","price":null,"x":1379635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-23","price":11.809,"x":1379894400000,"y":11.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-24","price":12.711,"x":1379980800000,"y":12.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-25","price":6.244,"x":1380067200000,"y":6.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-26","price":9.403,"x":1380153600000,"y":9.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-27","price":16.622,"x":1380240000000,"y":16.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-30","price":58.157,"x":1380499200000,"y":58.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-01","price":4.507,"x":1380585600000,"y":4.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-02","price":2.702,"x":1380672000000,"y":2.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-03","price":2.256,"x":1380758400000,"y":2.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-04","price":1.381,"x":1380844800000,"y":1.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-07","price":0.755,"x":1381104000000,"y":0.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-08","price":0.725,"x":1381190400000,"y":0.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-09","price":0.425,"x":1381276800000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-10","price":1.997,"x":1381363200000,"y":1.997},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-11","price":1.421,"x":1381449600000,"y":1.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-15","price":2.096,"x":1381795200000,"y":2.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-16","price":2.97,"x":1381881600000,"y":2.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-17","price":3.122,"x":1381968000000,"y":3.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-18","price":4.221,"x":1382054400000,"y":4.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-21","price":4.876,"x":1382313600000,"y":4.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-22","price":8.369999999999999,"x":1382400000000,"y":8.369999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-23","price":15.74,"x":1382486400000,"y":15.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-24","price":4.949,"x":1382572800000,"y":4.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-25","price":3.283,"x":1382659200000,"y":3.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-28","price":2.148,"x":1382918400000,"y":2.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-29","price":1.872,"x":1383004800000,"y":1.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-30","price":5.456,"x":1383091200000,"y":5.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-31","price":13.89,"x":1383177600000,"y":13.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-01","price":4.65,"x":1383264000000,"y":4.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-04","price":4.088,"x":1383523200000,"y":4.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-05","price":2.425,"x":1383609600000,"y":2.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-06","price":6.715,"x":1383696000000,"y":6.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-07","price":1.075,"x":1383782400000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-08","price":1.48,"x":1383868800000,"y":1.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-12","price":4.4,"x":1384214400000,"y":4.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-13","price":3.97,"x":1384300800000,"y":3.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-14","price":1.341,"x":1384387200000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-15","price":0.345,"x":1384473600000,"y":0.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-18","price":2.32,"x":1384732800000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-19","price":5.07,"x":1384819200000,"y":5.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-20","price":6.121,"x":1384905600000,"y":6.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-21","price":5.571,"x":1384992000000,"y":5.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-22","price":3.345,"x":1385078400000,"y":3.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-25","price":3.37,"x":1385337600000,"y":3.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-26","price":3.95,"x":1385424000000,"y":3.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-27","price":5.721,"x":1385510400000,"y":5.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-29","price":22.018,"x":1385683200000,"y":22.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-02","price":8.02,"x":1385942400000,"y":8.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-03","price":7.12,"x":1386028800000,"y":7.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-04","price":11.095,"x":1386115200000,"y":11.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-05","price":5.696,"x":1386201600000,"y":5.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-06","price":7.42,"x":1386288000000,"y":7.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-09","price":10.845,"x":1386547200000,"y":10.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-10","price":14.22,"x":1386633600000,"y":14.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-11","price":34.461,"x":1386720000000,"y":34.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-12","price":26.12,"x":1386806400000,"y":26.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-13","price":17.515,"x":1386892800000,"y":17.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-16","price":6.146,"x":1387152000000,"y":6.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-17","price":14.07,"x":1387238400000,"y":14.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-18","price":11.105,"x":1387324800000,"y":11.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-19","price":15.391,"x":1387411200000,"y":15.391},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-20","price":26.525,"x":1387497600000,"y":26.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-23","price":28.761,"x":1387756800000,"y":28.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-24","price":42.245,"x":1387843200000,"y":42.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-26","price":46.97,"x":1388016000000,"y":46.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-27","price":94.995,"x":1388102400000,"y":94.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-30","price":102.573,"x":1388361600000,"y":102.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-31","price":197.755,"x":1388448000000,"y":197.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-02","price":83.72499999999999,"x":1388620800000,"y":83.72499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-03","price":56.682,"x":1388707200000,"y":56.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-06","price":77.265,"x":1388966400000,"y":77.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-07","price":60.261,"x":1389052800000,"y":60.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-08","price":43.545,"x":1389139200000,"y":43.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-09","price":51.2,"x":1389225600000,"y":51.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-10","price":49.565,"x":1389312000000,"y":49.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-13","price":60.47,"x":1389571200000,"y":60.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-14","price":54.16,"x":1389657600000,"y":54.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-15","price":46.752,"x":1389744000000,"y":46.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-16","price":67.82899999999999,"x":1389830400000,"y":67.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-17","price":73.01600000000001,"x":1389916800000,"y":73.01600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-21","price":82.42,"x":1390262400000,"y":82.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-22","price":93.711,"x":1390348800000,"y":93.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-23","price":84.917,"x":1390435200000,"y":84.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-24","price":72.495,"x":1390521600000,"y":72.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-27","price":85.68000000000001,"x":1390780800000,"y":85.68000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-28","price":94.53,"x":1390867200000,"y":94.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-29","price":94.276,"x":1390953600000,"y":94.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-30","price":98.31999999999999,"x":1391040000000,"y":98.31999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-31","price":102.139,"x":1391126400000,"y":102.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-03","price":69.923,"x":1391385600000,"y":69.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-04","price":105.798,"x":1391472000000,"y":105.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-05","price":100.382,"x":1391558400000,"y":100.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-06","price":101.917,"x":1391644800000,"y":101.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-07","price":101.109,"x":1391731200000,"y":101.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-10","price":112.214,"x":1391990400000,"y":112.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-11","price":98.871,"x":1392076800000,"y":98.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-12","price":94.026,"x":1392163200000,"y":94.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-13","price":101.186,"x":1392249600000,"y":101.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-14","price":87.715,"x":1392336000000,"y":87.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-18","price":70.834,"x":1392681600000,"y":70.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-19","price":83.29900000000001,"x":1392768000000,"y":83.29900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-20","price":84.254,"x":1392854400000,"y":84.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-21","price":104.045,"x":1392940800000,"y":104.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-24","price":96.142,"x":1393200000000,"y":96.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-25","price":103.735,"x":1393286400000,"y":103.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-26","price":130.111,"x":1393372800000,"y":130.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-27","price":120.886,"x":1393459200000,"y":120.886},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-28","price":114.479,"x":1393545600000,"y":114.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-03","price":80.22499999999999,"x":1393804800000,"y":80.22499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-04","price":66.129,"x":1393891200000,"y":66.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-05","price":76.18300000000001,"x":1393977600000,"y":76.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-06","price":55.489,"x":1394064000000,"y":55.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-07","price":57.908,"x":1394150400000,"y":57.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-10","price":71.89,"x":1394409600000,"y":71.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-11","price":72.27500000000001,"x":1394496000000,"y":72.27500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-12","price":66.2,"x":1394582400000,"y":66.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-13","price":70.357,"x":1394668800000,"y":70.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-14","price":54.253,"x":1394755200000,"y":54.253},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-17","price":48.592,"x":1395014400000,"y":48.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-18","price":78.60599999999999,"x":1395100800000,"y":78.60599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-19","price":76.145,"x":1395187200000,"y":76.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-20","price":80.56399999999999,"x":1395273600000,"y":80.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-21","price":96.84699999999999,"x":1395360000000,"y":96.84699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-24","price":79.629,"x":1395619200000,"y":79.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-25","price":94.432,"x":1395705600000,"y":94.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-26","price":101.944,"x":1395792000000,"y":101.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-27","price":112.832,"x":1395878400000,"y":112.832},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-28","price":128.162,"x":1395964800000,"y":128.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-31","price":242.069,"x":1396224000000,"y":242.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-01","price":113.017,"x":1396310400000,"y":113.017},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-02","price":106.045,"x":1396396800000,"y":106.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-03","price":96.38,"x":1396483200000,"y":96.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-04","price":95.244,"x":1396569600000,"y":95.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-07","price":94.739,"x":1396828800000,"y":94.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-08","price":94.435,"x":1396915200000,"y":94.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-09","price":89.023,"x":1397001600000,"y":89.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-10","price":93.958,"x":1397088000000,"y":93.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-11","price":80.874,"x":1397174400000,"y":80.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-14","price":75.82299999999999,"x":1397433600000,"y":75.82299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-15","price":64.907,"x":1397520000000,"y":64.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-16","price":71.744,"x":1397606400000,"y":71.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-17","price":null,"x":1397692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-21","price":129.837,"x":1398038400000,"y":129.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-22","price":159.202,"x":1398124800000,"y":159.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-23","price":147.951,"x":1398211200000,"y":147.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-24","price":153.847,"x":1398297600000,"y":153.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-25","price":166.168,"x":1398384000000,"y":166.168},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-28","price":180.822,"x":1398643200000,"y":180.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-29","price":183.327,"x":1398729600000,"y":183.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-30","price":208.222,"x":1398816000000,"y":208.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-01","price":175.868,"x":1398902400000,"y":175.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-02","price":185.246,"x":1398988800000,"y":185.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-05","price":199.895,"x":1399248000000,"y":199.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-06","price":198.721,"x":1399334400000,"y":198.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-07","price":193.706,"x":1399420800000,"y":193.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-08","price":192.03,"x":1399507200000,"y":192.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-09","price":186.455,"x":1399593600000,"y":186.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-12","price":188.963,"x":1399852800000,"y":188.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-13","price":204.839,"x":1399939200000,"y":204.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-14","price":183.187,"x":1400025600000,"y":183.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-15","price":192.416,"x":1400112000000,"y":192.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-16","price":203.54,"x":1400198400000,"y":203.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-19","price":201.974,"x":1400457600000,"y":201.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-20","price":212.512,"x":1400544000000,"y":212.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-21","price":220.722,"x":1400630400000,"y":220.722},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-22","price":209.095,"x":1400716800000,"y":209.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-23","price":182.124,"x":1400803200000,"y":182.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-27","price":185.923,"x":1401148800000,"y":185.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-28","price":171.269,"x":1401235200000,"y":171.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-29","price":155.686,"x":1401321600000,"y":155.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-30","price":164.726,"x":1401408000000,"y":164.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-02","price":129.721,"x":1401667200000,"y":129.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-03","price":130.952,"x":1401753600000,"y":130.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-04","price":127.401,"x":1401840000000,"y":127.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-05","price":103.755,"x":1401926400000,"y":103.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-06","price":101.903,"x":1402012800000,"y":101.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-09","price":105.036,"x":1402272000000,"y":105.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-10","price":106.527,"x":1402358400000,"y":106.527},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-11","price":110.875,"x":1402444800000,"y":110.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-12","price":104.237,"x":1402531200000,"y":104.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-13","price":67.629,"x":1402617600000,"y":67.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-16","price":53.376,"x":1402876800000,"y":53.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-17","price":53.362,"x":1402963200000,"y":53.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-18","price":88.38800000000001,"x":1403049600000,"y":88.38800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-19","price":95.938,"x":1403136000000,"y":95.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-20","price":109.656,"x":1403222400000,"y":109.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-23","price":120.333,"x":1403481600000,"y":120.333},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-24","price":107.244,"x":1403568000000,"y":107.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-25","price":119.673,"x":1403654400000,"y":119.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-26","price":137.105,"x":1403740800000,"y":137.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-27","price":140.898,"x":1403827200000,"y":140.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-30","price":339.481,"x":1404086400000,"y":339.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-01","price":150.572,"x":1404172800000,"y":150.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-02","price":148.492,"x":1404259200000,"y":148.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-03","price":136.039,"x":1404345600000,"y":136.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-07","price":143.02,"x":1404691200000,"y":143.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-08","price":136.387,"x":1404777600000,"y":136.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-09","price":144.921,"x":1404864000000,"y":144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-10","price":125.926,"x":1404950400000,"y":125.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-11","price":113.623,"x":1405036800000,"y":113.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-14","price":108.675,"x":1405296000000,"y":108.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-15","price":96.922,"x":1405382400000,"y":96.922},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-16","price":105.841,"x":1405468800000,"y":105.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-17","price":94.361,"x":1405555200000,"y":94.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-18","price":113.503,"x":1405641600000,"y":113.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-21","price":113.836,"x":1405900800000,"y":113.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-22","price":127.244,"x":1405987200000,"y":127.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-23","price":136.74,"x":1406073600000,"y":136.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-24","price":87.923,"x":1406160000000,"y":87.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-25","price":90.379,"x":1406246400000,"y":90.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-28","price":103.848,"x":1406505600000,"y":103.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-29","price":118.021,"x":1406592000000,"y":118.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-30","price":115.757,"x":1406678400000,"y":115.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-31","price":156.374,"x":1406764800000,"y":156.374},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-01","price":101.035,"x":1406851200000,"y":101.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-04","price":114.198,"x":1407110400000,"y":114.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-05","price":118.152,"x":1407196800000,"y":118.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-06","price":123.782,"x":1407283200000,"y":123.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-07","price":128.981,"x":1407369600000,"y":128.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-08","price":127.846,"x":1407456000000,"y":127.846},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-11","price":128.408,"x":1407715200000,"y":128.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-12","price":130.713,"x":1407801600000,"y":130.713},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-13","price":135.622,"x":1407888000000,"y":135.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-14","price":121.978,"x":1407974400000,"y":121.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-15","price":116.783,"x":1408060800000,"y":116.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-18","price":135.842,"x":1408320000000,"y":135.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-19","price":143.128,"x":1408406400000,"y":143.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-20","price":150.444,"x":1408492800000,"y":150.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-21","price":145.418,"x":1408579200000,"y":145.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-22","price":130.543,"x":1408665600000,"y":130.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-25","price":152.159,"x":1408924800000,"y":152.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-26","price":156.973,"x":1409011200000,"y":156.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-27","price":179.845,"x":1409097600000,"y":179.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-28","price":157.845,"x":1409184000000,"y":157.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-29","price":172.59,"x":1409270400000,"y":172.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-02","price":143.468,"x":1409616000000,"y":143.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-03","price":151.016,"x":1409702400000,"y":151.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-04","price":160.534,"x":1409788800000,"y":160.534},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-05","price":160.186,"x":1409875200000,"y":160.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-08","price":180.493,"x":1410134400000,"y":180.493},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-09","price":168.607,"x":1410220800000,"y":168.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-10","price":160.299,"x":1410307200000,"y":160.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-11","price":167.4,"x":1410393600000,"y":167.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-12","price":148.338,"x":1410480000000,"y":148.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-15","price":135.916,"x":1410739200000,"y":135.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-16","price":147.752,"x":1410825600000,"y":147.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-17","price":156.936,"x":1410912000000,"y":156.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-18","price":168.148,"x":1410998400000,"y":168.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-19","price":169.519,"x":1411084800000,"y":169.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-22","price":178.327,"x":1411344000000,"y":178.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-23","price":174.426,"x":1411430400000,"y":174.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-24","price":162.317,"x":1411516800000,"y":162.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-25","price":158.09,"x":1411603200000,"y":158.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-26","price":172.96,"x":1411689600000,"y":172.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-29","price":194.566,"x":1411948800000,"y":194.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-30","price":300,"x":1412035200000,"y":300},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-01","price":212.481,"x":1412121600000,"y":212.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-02","price":179.039,"x":1412208000000,"y":179.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-03","price":184.682,"x":1412294400000,"y":184.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-06","price":185.508,"x":1412553600000,"y":185.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-07","price":184.514,"x":1412640000000,"y":184.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-08","price":182.531,"x":1412726400000,"y":182.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-09","price":167.77,"x":1412812800000,"y":167.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-10","price":161.647,"x":1412899200000,"y":161.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-14","price":151.111,"x":1413244800000,"y":151.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-15","price":121.915,"x":1413331200000,"y":121.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-16","price":115.559,"x":1413417600000,"y":115.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-17","price":122.148,"x":1413504000000,"y":122.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-20","price":137.408,"x":1413763200000,"y":137.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-21","price":124.658,"x":1413849600000,"y":124.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-22","price":135.424,"x":1413936000000,"y":135.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-23","price":137.137,"x":1414022400000,"y":137.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-24","price":103.501,"x":1414108800000,"y":103.501},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-27","price":116.857,"x":1414368000000,"y":116.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-28","price":118.038,"x":1414454400000,"y":118.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-29","price":134.69,"x":1414540800000,"y":134.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-30","price":142.244,"x":1414627200000,"y":142.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-31","price":186.282,"x":1414713600000,"y":186.282},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-03","price":122.566,"x":1414972800000,"y":122.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-04","price":124.919,"x":1415059200000,"y":124.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-05","price":122.9,"x":1415145600000,"y":122.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-06","price":110.247,"x":1415232000000,"y":110.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-07","price":106.216,"x":1415318400000,"y":106.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-10","price":100.452,"x":1415577600000,"y":100.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-12","price":111.681,"x":1415750400000,"y":111.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-13","price":110.881,"x":1415836800000,"y":110.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-14","price":99.376,"x":1415923200000,"y":99.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-17","price":115.555,"x":1416182400000,"y":115.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-18","price":158.321,"x":1416268800000,"y":158.321},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-19","price":167.377,"x":1416355200000,"y":167.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-20","price":163.034,"x":1416441600000,"y":163.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-21","price":162.469,"x":1416528000000,"y":162.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-24","price":133.559,"x":1416787200000,"y":133.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-25","price":146.679,"x":1416873600000,"y":146.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-26","price":148.284,"x":1416960000000,"y":148.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-28","price":173.91,"x":1417132800000,"y":173.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-01","price":154.58,"x":1417392000000,"y":154.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-02","price":153.531,"x":1417478400000,"y":153.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-03","price":166.328,"x":1417564800000,"y":166.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-04","price":142.641,"x":1417651200000,"y":142.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-05","price":145.545,"x":1417737600000,"y":145.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-08","price":104.199,"x":1417996800000,"y":104.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-09","price":94.44199999999999,"x":1418083200000,"y":94.44199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-10","price":105.322,"x":1418169600000,"y":105.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-11","price":99.82899999999999,"x":1418256000000,"y":99.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-12","price":86.425,"x":1418342400000,"y":86.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-15","price":34.587,"x":1418601600000,"y":34.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-16","price":40.717,"x":1418688000000,"y":40.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-17","price":31.783,"x":1418774400000,"y":31.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-18","price":59.473,"x":1418860800000,"y":59.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-19","price":66.423,"x":1418947200000,"y":66.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-22","price":59.159,"x":1419206400000,"y":59.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-23","price":55.574,"x":1419292800000,"y":55.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-24","price":53.237,"x":1419379200000,"y":53.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-26","price":41.492,"x":1419552000000,"y":41.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-29","price":29.172,"x":1419811200000,"y":29.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-30","price":39.621,"x":1419897600000,"y":39.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-31","price":171.12,"x":1419984000000,"y":171.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-02","price":42.186,"x":1420156800000,"y":42.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-05","price":164.177,"x":1420416000000,"y":164.177},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-06","price":149.885,"x":1420502400000,"y":149.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-07","price":143.749,"x":1420588800000,"y":143.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-08","price":124.293,"x":1420675200000,"y":124.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-09","price":116.195,"x":1420761600000,"y":116.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-12","price":118.125,"x":1421020800000,"y":118.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-13","price":107.316,"x":1421107200000,"y":107.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-14","price":95.40000000000001,"x":1421193600000,"y":95.40000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-15","price":96.517,"x":1421280000000,"y":96.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-16","price":135.836,"x":1421366400000,"y":135.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-20","price":147.499,"x":1421712000000,"y":147.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-21","price":167.769,"x":1421798400000,"y":167.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-22","price":168.182,"x":1421884800000,"y":168.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-23","price":129.836,"x":1421971200000,"y":129.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-26","price":132.698,"x":1422230400000,"y":132.698},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-27","price":136.677,"x":1422316800000,"y":136.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-28","price":163.553,"x":1422403200000,"y":163.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-29","price":148.784,"x":1422489600000,"y":148.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-30","price":190.842,"x":1422576000000,"y":190.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-02","price":132.913,"x":1422835200000,"y":132.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-03","price":142.006,"x":1422921600000,"y":142.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-04","price":145.65,"x":1423008000000,"y":145.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-05","price":124.667,"x":1423094400000,"y":124.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-06","price":121.983,"x":1423180800000,"y":121.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-09","price":118.986,"x":1423440000000,"y":118.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-10","price":122.277,"x":1423526400000,"y":122.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-11","price":126.752,"x":1423612800000,"y":126.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-12","price":113.479,"x":1423699200000,"y":113.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-13","price":92.532,"x":1423785600000,"y":92.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-17","price":111.325,"x":1424131200000,"y":111.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-18","price":157.273,"x":1424217600000,"y":157.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-19","price":133.105,"x":1424304000000,"y":133.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-20","price":157.518,"x":1424390400000,"y":157.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-23","price":152.311,"x":1424649600000,"y":152.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-24","price":124.802,"x":1424736000000,"y":124.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-25","price":149.75,"x":1424822400000,"y":149.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-26","price":130.583,"x":1424908800000,"y":130.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-27","price":155.001,"x":1424995200000,"y":155.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-02","price":118.208,"x":1425254400000,"y":118.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-03","price":110.872,"x":1425340800000,"y":110.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-04","price":95.09999999999999,"x":1425427200000,"y":95.09999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-05","price":73.92400000000001,"x":1425513600000,"y":73.92400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-06","price":80.86199999999999,"x":1425600000000,"y":80.86199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-09","price":85.648,"x":1425859200000,"y":85.648},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-10","price":84.535,"x":1425945600000,"y":84.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-11","price":84.389,"x":1426032000000,"y":84.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-12","price":132.708,"x":1426118400000,"y":132.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-13","price":98.042,"x":1426204800000,"y":98.042},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-16","price":112.056,"x":1426464000000,"y":112.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-17","price":106.3,"x":1426550400000,"y":106.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-18","price":151.424,"x":1426636800000,"y":151.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-19","price":83.108,"x":1426723200000,"y":83.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-20","price":91.20699999999999,"x":1426809600000,"y":91.20699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-23","price":99.572,"x":1427068800000,"y":99.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-24","price":60.115,"x":1427155200000,"y":60.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-25","price":65.389,"x":1427241600000,"y":65.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-26","price":80.866,"x":1427328000000,"y":80.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-27","price":69.63800000000001,"x":1427414400000,"y":69.63800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-30","price":29.522,"x":1427673600000,"y":29.522},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-31","price":202.235,"x":1427760000000,"y":202.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-01","price":31.623,"x":1427846400000,"y":31.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-02","price":null,"x":1427932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-06","price":119.369,"x":1428278400000,"y":119.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-07","price":125.88,"x":1428364800000,"y":125.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-08","price":96.443,"x":1428451200000,"y":96.443},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-09","price":87.069,"x":1428537600000,"y":87.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-10","price":90.93300000000001,"x":1428624000000,"y":90.93300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-13","price":89.878,"x":1428883200000,"y":89.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-14","price":75.874,"x":1428969600000,"y":75.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-15","price":69.82899999999999,"x":1429056000000,"y":69.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-16","price":78.29300000000001,"x":1429142400000,"y":78.29300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-17","price":103.383,"x":1429228800000,"y":103.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-20","price":111.416,"x":1429488000000,"y":111.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-21","price":114.8,"x":1429574400000,"y":114.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-22","price":114.148,"x":1429660800000,"y":114.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-23","price":113.993,"x":1429747200000,"y":113.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-24","price":73.512,"x":1429833600000,"y":73.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-27","price":82.79000000000001,"x":1430092800000,"y":82.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-28","price":87.169,"x":1430179200000,"y":87.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-29","price":92.224,"x":1430265600000,"y":92.224},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-30","price":130.464,"x":1430352000000,"y":130.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-01","price":86.212,"x":1430438400000,"y":86.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-04","price":92.31100000000001,"x":1430697600000,"y":92.31100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-05","price":93.16200000000001,"x":1430784000000,"y":93.16200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-06","price":84.72199999999999,"x":1430870400000,"y":84.72199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-07","price":94.505,"x":1430956800000,"y":94.505},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-08","price":91.48399999999999,"x":1431043200000,"y":91.48399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-11","price":87.331,"x":1431302400000,"y":87.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-12","price":81.378,"x":1431388800000,"y":81.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-13","price":92.129,"x":1431475200000,"y":92.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-14","price":61.513,"x":1431561600000,"y":61.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-15","price":76.249,"x":1431648000000,"y":76.249},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-18","price":135.397,"x":1431907200000,"y":135.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-19","price":131.9,"x":1431993600000,"y":131.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-20","price":154.345,"x":1432080000000,"y":154.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-21","price":141.963,"x":1432166400000,"y":141.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-22","price":105.844,"x":1432252800000,"y":105.844},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-26","price":111.048,"x":1432598400000,"y":111.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-27","price":128.828,"x":1432684800000,"y":128.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-28","price":135.3,"x":1432771200000,"y":135.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-29","price":160.201,"x":1432857600000,"y":160.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-01","price":115.206,"x":1433116800000,"y":115.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-02","price":105.031,"x":1433203200000,"y":105.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-03","price":95.389,"x":1433289600000,"y":95.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-04","price":96.429,"x":1433376000000,"y":96.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-05","price":83.637,"x":1433462400000,"y":83.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-08","price":83.32299999999999,"x":1433721600000,"y":83.32299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-09","price":76.04300000000001,"x":1433808000000,"y":76.04300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-10","price":80.453,"x":1433894400000,"y":80.453},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-11","price":90.833,"x":1433980800000,"y":90.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-12","price":81.745,"x":1434067200000,"y":81.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-15","price":104.635,"x":1434326400000,"y":104.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-16","price":113.979,"x":1434412800000,"y":113.979},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-17","price":110.708,"x":1434499200000,"y":110.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-18","price":151.135,"x":1434585600000,"y":151.135},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-19","price":158.541,"x":1434672000000,"y":158.541},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-22","price":171.906,"x":1434931200000,"y":171.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-23","price":181.548,"x":1435017600000,"y":181.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-24","price":136.642,"x":1435104000000,"y":136.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-25","price":64.91800000000001,"x":1435190400000,"y":64.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-26","price":86.539,"x":1435276800000,"y":86.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-29","price":45.063,"x":1435536000000,"y":45.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-30","price":192.602,"x":1435622400000,"y":192.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-01","price":93.411,"x":1435708800000,"y":93.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-02","price":176.063,"x":1435795200000,"y":176.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-06","price":169.851,"x":1436140800000,"y":169.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-07","price":159.651,"x":1436227200000,"y":159.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-08","price":145.47,"x":1436313600000,"y":145.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-09","price":129.671,"x":1436400000000,"y":129.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-10","price":119.629,"x":1436486400000,"y":119.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-13","price":115.323,"x":1436745600000,"y":115.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-14","price":106.218,"x":1436832000000,"y":106.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-15","price":103.217,"x":1436918400000,"y":103.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-16","price":104.58,"x":1437004800000,"y":104.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-17","price":116.519,"x":1437091200000,"y":116.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-20","price":126.57,"x":1437350400000,"y":126.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-21","price":110.141,"x":1437436800000,"y":110.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-22","price":112.695,"x":1437523200000,"y":112.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-23","price":112.052,"x":1437609600000,"y":112.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-24","price":79.416,"x":1437696000000,"y":79.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-27","price":85.122,"x":1437955200000,"y":85.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-28","price":81.88200000000001,"x":1438041600000,"y":81.88200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-29","price":86.429,"x":1438128000000,"y":86.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-30","price":87.405,"x":1438214400000,"y":87.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-31","price":131.978,"x":1438300800000,"y":131.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-03","price":95.005,"x":1438560000000,"y":95.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-04","price":88.84099999999999,"x":1438646400000,"y":88.84099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-05","price":86.869,"x":1438732800000,"y":86.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-06","price":93.508,"x":1438819200000,"y":93.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-07","price":84.994,"x":1438905600000,"y":84.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-10","price":81.806,"x":1439164800000,"y":81.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-11","price":78.367,"x":1439251200000,"y":78.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-12","price":64.411,"x":1439337600000,"y":64.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-13","price":77.057,"x":1439424000000,"y":77.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-14","price":64.557,"x":1439510400000,"y":64.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-17","price":66.54000000000001,"x":1439769600000,"y":66.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-18","price":88.14400000000001,"x":1439856000000,"y":88.14400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-19","price":84.36,"x":1439942400000,"y":84.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-20","price":93.262,"x":1440028800000,"y":93.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-21","price":92.35299999999999,"x":1440115200000,"y":92.35299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-24","price":73.813,"x":1440374400000,"y":73.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-25","price":73.16500000000001,"x":1440460800000,"y":73.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-26","price":68.71899999999999,"x":1440547200000,"y":68.71899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-27","price":71.312,"x":1440633600000,"y":71.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-28","price":73.547,"x":1440720000000,"y":73.547},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-31","price":149.694,"x":1440979200000,"y":149.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-01","price":84.77800000000001,"x":1441065600000,"y":84.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-02","price":70.33,"x":1441152000000,"y":70.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-03","price":67.18300000000001,"x":1441238400000,"y":67.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-04","price":64.428,"x":1441324800000,"y":64.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-08","price":66.694,"x":1441670400000,"y":66.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-09","price":68.129,"x":1441756800000,"y":68.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-10","price":66.083,"x":1441843200000,"y":66.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-11","price":70.782,"x":1441929600000,"y":70.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-14","price":72.809,"x":1442188800000,"y":72.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-15","price":73.117,"x":1442275200000,"y":73.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-16","price":82.181,"x":1442361600000,"y":82.181},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-17","price":106.254,"x":1442448000000,"y":106.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-18","price":131.757,"x":1442534400000,"y":131.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-21","price":134.575,"x":1442793600000,"y":134.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-22","price":139.476,"x":1442880000000,"y":139.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-23","price":144.297,"x":1442966400000,"y":144.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-24","price":45.671,"x":1443052800000,"y":45.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-25","price":63.966,"x":1443139200000,"y":63.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-28","price":101.855,"x":1443398400000,"y":101.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-29","price":122.86,"x":1443484800000,"y":122.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-30","price":199.614,"x":1443571200000,"y":199.614},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-01","price":75.143,"x":1443657600000,"y":75.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-02","price":173.162,"x":1443744000000,"y":173.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-05","price":156.558,"x":1444003200000,"y":156.558},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-06","price":130.247,"x":1444089600000,"y":130.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-07","price":115.434,"x":1444176000000,"y":115.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-08","price":121.144,"x":1444262400000,"y":121.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-09","price":109.367,"x":1444348800000,"y":109.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-13","price":105.728,"x":1444694400000,"y":105.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-14","price":90.184,"x":1444780800000,"y":90.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-15","price":100.247,"x":1444867200000,"y":100.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-16","price":123.637,"x":1444953600000,"y":123.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-19","price":136.36,"x":1445212800000,"y":136.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-20","price":146.257,"x":1445299200000,"y":146.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-21","price":151.082,"x":1445385600000,"y":151.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-22","price":152.87,"x":1445472000000,"y":152.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-23","price":125.635,"x":1445558400000,"y":125.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-26","price":134.597,"x":1445817600000,"y":134.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-27","price":150.968,"x":1445904000000,"y":150.968},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-28","price":155.316,"x":1445990400000,"y":155.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-29","price":172.839,"x":1446076800000,"y":172.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-30","price":225.326,"x":1446163200000,"y":225.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-02","price":132.234,"x":1446422400000,"y":132.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-03","price":117.622,"x":1446508800000,"y":117.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-04","price":107.406,"x":1446595200000,"y":107.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-05","price":87.664,"x":1446681600000,"y":87.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-06","price":70.435,"x":1446768000000,"y":70.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-09","price":80.89400000000001,"x":1447027200000,"y":80.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-10","price":83.13,"x":1447113600000,"y":83.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-12","price":73.22799999999999,"x":1447286400000,"y":73.22799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-13","price":60.117,"x":1447372800000,"y":60.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-16","price":67.873,"x":1447632000000,"y":67.873},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-17","price":86.157,"x":1447718400000,"y":86.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-18","price":121.961,"x":1447804800000,"y":121.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-19","price":120.822,"x":1447891200000,"y":120.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-20","price":122.99,"x":1447977600000,"y":122.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-23","price":147.598,"x":1448236800000,"y":147.598},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-24","price":95.91800000000001,"x":1448323200000,"y":95.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-25","price":100.152,"x":1448409600000,"y":100.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-27","price":81.785,"x":1448582400000,"y":81.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-30","price":139.594,"x":1448841600000,"y":139.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-01","price":88.983,"x":1448928000000,"y":88.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-02","price":84.184,"x":1449014400000,"y":84.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-03","price":74.76600000000001,"x":1449100800000,"y":74.76600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-04","price":69.292,"x":1449187200000,"y":69.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-07","price":77.80500000000001,"x":1449446400000,"y":77.80500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-08","price":75.81699999999999,"x":1449532800000,"y":75.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-09","price":87.96299999999999,"x":1449619200000,"y":87.96299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-10","price":86.714,"x":1449705600000,"y":86.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-11","price":89.31699999999999,"x":1449792000000,"y":89.31699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-14","price":86.38,"x":1450051200000,"y":86.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-15","price":95.404,"x":1450137600000,"y":95.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-16","price":102.004,"x":1450224000000,"y":102.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-17","price":105.185,"x":1450310400000,"y":105.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-18","price":143.223,"x":1450396800000,"y":143.223},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-21","price":160.606,"x":1450656000000,"y":160.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-22","price":185.35,"x":1450742400000,"y":185.35},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-23","price":178.331,"x":1450828800000,"y":178.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-24","price":161.879,"x":1450915200000,"y":161.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-28","price":177.196,"x":1451260800000,"y":177.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-29","price":222.513,"x":1451347200000,"y":222.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-30","price":277.446,"x":1451433600000,"y":277.446},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-31","price":474.591,"x":1451520000000,"y":474.591},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-04","price":199.67,"x":1451865600000,"y":199.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-05","price":169.615,"x":1451952000000,"y":169.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-06","price":126.584,"x":1452038400000,"y":126.584},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-07","price":116.843,"x":1452124800000,"y":116.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-08","price":99.971,"x":1452211200000,"y":99.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-11","price":97.39,"x":1452470400000,"y":97.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-12","price":86.191,"x":1452556800000,"y":86.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-13","price":84.416,"x":1452643200000,"y":84.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-14","price":78.422,"x":1452729600000,"y":78.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-15","price":90.53400000000001,"x":1452816000000,"y":90.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-19","price":90.221,"x":1453161600000,"y":90.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-20","price":106.627,"x":1453248000000,"y":106.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-21","price":90.44,"x":1453334400000,"y":90.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-22","price":60.316,"x":1453420800000,"y":60.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-25","price":80.17,"x":1453680000000,"y":80.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-26","price":83.819,"x":1453766400000,"y":83.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-27","price":89.304,"x":1453852800000,"y":89.304},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-28","price":63.251,"x":1453939200000,"y":63.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-29","price":114.573,"x":1454025600000,"y":114.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-01","price":76.79000000000001,"x":1454284800000,"y":76.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-02","price":80.127,"x":1454371200000,"y":80.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-03","price":62.461,"x":1454457600000,"y":62.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-04","price":55.893,"x":1454544000000,"y":55.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-05","price":50.888,"x":1454630400000,"y":50.888},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-08","price":39.132,"x":1454889600000,"y":39.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-09","price":44.123,"x":1454976000000,"y":44.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-10","price":47.974,"x":1455062400000,"y":47.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-11","price":44.482,"x":1455148800000,"y":44.482},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-12","price":35.233,"x":1455235200000,"y":35.233},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-16","price":34.728,"x":1455580800000,"y":34.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-17","price":52.098,"x":1455667200000,"y":52.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-18","price":71.581,"x":1455753600000,"y":71.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-19","price":59.088,"x":1455840000000,"y":59.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-22","price":54.405,"x":1456099200000,"y":54.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-23","price":64.80800000000001,"x":1456185600000,"y":64.80800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-24","price":41.065,"x":1456272000000,"y":41.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-25","price":43.818,"x":1456358400000,"y":43.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-26","price":56.919,"x":1456444800000,"y":56.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-29","price":94.123,"x":1456704000000,"y":94.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-01","price":38.763,"x":1456790400000,"y":38.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-02","price":44.546,"x":1456876800000,"y":44.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-03","price":50.384,"x":1456963200000,"y":50.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-04","price":51.368,"x":1457049600000,"y":51.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-07","price":53.724,"x":1457308800000,"y":53.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-08","price":49.332,"x":1457395200000,"y":49.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-09","price":47.346,"x":1457481600000,"y":47.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-10","price":35.428,"x":1457568000000,"y":35.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-11","price":39.73,"x":1457654400000,"y":39.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-14","price":40.518,"x":1457913600000,"y":40.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-15","price":38.299,"x":1458000000000,"y":38.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-16","price":48.389,"x":1458086400000,"y":48.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-17","price":34.869,"x":1458172800000,"y":34.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-18","price":67.622,"x":1458259200000,"y":67.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-21","price":55.751,"x":1458518400000,"y":55.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-22","price":68.28400000000001,"x":1458604800000,"y":68.28400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-23","price":70.075,"x":1458691200000,"y":70.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-24","price":null,"x":1458777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-28","price":65.48099999999999,"x":1459123200000,"y":65.48099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-29","price":104.77,"x":1459209600000,"y":104.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-30","price":127.119,"x":1459296000000,"y":127.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-31","price":303.849,"x":1459382400000,"y":303.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-01","price":89.11799999999999,"x":1459468800000,"y":89.11799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-04","price":65.69199999999999,"x":1459728000000,"y":65.69199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-05","price":44.369,"x":1459814400000,"y":44.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-06","price":27.455,"x":1459900800000,"y":27.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-07","price":34.065,"x":1459987200000,"y":34.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-08","price":21.618,"x":1460073600000,"y":21.618},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-11","price":22.151,"x":1460332800000,"y":22.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-12","price":18.711,"x":1460419200000,"y":18.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-13","price":16.61,"x":1460505600000,"y":16.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-14","price":18.241,"x":1460592000000,"y":18.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-15","price":23.479,"x":1460678400000,"y":23.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-18","price":38.607,"x":1460937600000,"y":38.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-19","price":40.049,"x":1461024000000,"y":40.049},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-20","price":31.971,"x":1461110400000,"y":31.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-21","price":36.555,"x":1461196800000,"y":36.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-22","price":19.084,"x":1461283200000,"y":19.084},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-25","price":24.148,"x":1461542400000,"y":24.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-26","price":29.563,"x":1461628800000,"y":29.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-27","price":31.432,"x":1461715200000,"y":31.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-28","price":25.526,"x":1461801600000,"y":25.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-29","price":65.55800000000001,"x":1461888000000,"y":65.55800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-02","price":38.947,"x":1462147200000,"y":38.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-03","price":38.536,"x":1462233600000,"y":38.536},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-04","price":35.592,"x":1462320000000,"y":35.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-05","price":30.222,"x":1462406400000,"y":30.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-06","price":28.294,"x":1462492800000,"y":28.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-09","price":23.238,"x":1462752000000,"y":23.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-10","price":31.035,"x":1462838400000,"y":31.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-11","price":31.533,"x":1462924800000,"y":31.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-12","price":34.843,"x":1463011200000,"y":34.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-13","price":17.088,"x":1463097600000,"y":17.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-16","price":20.123,"x":1463356800000,"y":20.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-17","price":21.115,"x":1463443200000,"y":21.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-18","price":63.92,"x":1463529600000,"y":63.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-19","price":63.293,"x":1463616000000,"y":63.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-20","price":60.342,"x":1463702400000,"y":60.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-23","price":78.10899999999999,"x":1463961600000,"y":78.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-24","price":57.676,"x":1464048000000,"y":57.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-25","price":65.797,"x":1464134400000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-26","price":58.671,"x":1464220800000,"y":58.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-27","price":40.472,"x":1464307200000,"y":40.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-31","price":102.627,"x":1464652800000,"y":102.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-01","price":61.186,"x":1464739200000,"y":61.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-02","price":62.973,"x":1464825600000,"y":62.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-03","price":58.183,"x":1464912000000,"y":58.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-06","price":53.352,"x":1465171200000,"y":53.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-07","price":49.906,"x":1465257600000,"y":49.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-08","price":41.445,"x":1465344000000,"y":41.445},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-09","price":41.435,"x":1465430400000,"y":41.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-10","price":40.5,"x":1465516800000,"y":40.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-13","price":46.016,"x":1465776000000,"y":46.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-14","price":34.936,"x":1465862400000,"y":34.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-15","price":28.313,"x":1465948800000,"y":28.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-16","price":35.1,"x":1466035200000,"y":35.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-17","price":58.606,"x":1466121600000,"y":58.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-20","price":67.75700000000001,"x":1466380800000,"y":67.75700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-21","price":86.54600000000001,"x":1466467200000,"y":86.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-22","price":90.386,"x":1466553600000,"y":90.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-23","price":91.509,"x":1466640000000,"y":91.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-24","price":87.498,"x":1466726400000,"y":87.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-27","price":116.639,"x":1466985600000,"y":116.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-28","price":129.102,"x":1467072000000,"y":129.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-29","price":143.206,"x":1467158400000,"y":143.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-30","price":278.809,"x":1467244800000,"y":278.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-01","price":113.428,"x":1467331200000,"y":113.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-05","price":111.242,"x":1467676800000,"y":111.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-06","price":83.401,"x":1467763200000,"y":83.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-07","price":76.407,"x":1467849600000,"y":76.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-08","price":67.51600000000001,"x":1467936000000,"y":67.51600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-11","price":61.876,"x":1468195200000,"y":61.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-12","price":62.64,"x":1468281600000,"y":62.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-13","price":48.357,"x":1468368000000,"y":48.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-14","price":30.358,"x":1468454400000,"y":30.358},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-15","price":41.162,"x":1468540800000,"y":41.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-18","price":80.813,"x":1468800000000,"y":80.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-19","price":82.273,"x":1468886400000,"y":82.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-20","price":79.36799999999999,"x":1468972800000,"y":79.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-21","price":70.517,"x":1469059200000,"y":70.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-22","price":44.897,"x":1469145600000,"y":44.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-25","price":49.132,"x":1469404800000,"y":49.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-26","price":69.79900000000001,"x":1469491200000,"y":69.79900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-27","price":67.687,"x":1469577600000,"y":67.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-28","price":45.194,"x":1469664000000,"y":45.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-29","price":110.518,"x":1469750400000,"y":110.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-01","price":72.911,"x":1470009600000,"y":72.911},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-02","price":80.535,"x":1470096000000,"y":80.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-03","price":68.075,"x":1470182400000,"y":68.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-04","price":50.263,"x":1470268800000,"y":50.263},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-05","price":56.235,"x":1470355200000,"y":56.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-08","price":60.625,"x":1470614400000,"y":60.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-09","price":66.881,"x":1470700800000,"y":66.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-10","price":80.17400000000001,"x":1470787200000,"y":80.17400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-11","price":80.145,"x":1470873600000,"y":80.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-12","price":37.278,"x":1470960000000,"y":37.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-15","price":56.95,"x":1471219200000,"y":56.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-16","price":76.39700000000001,"x":1471305600000,"y":76.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-17","price":81.337,"x":1471392000000,"y":81.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-18","price":95.089,"x":1471478400000,"y":95.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-19","price":101.468,"x":1471564800000,"y":101.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-22","price":116.124,"x":1471824000000,"y":116.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-23","price":121.654,"x":1471910400000,"y":121.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-24","price":95.34999999999999,"x":1471996800000,"y":95.34999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-25","price":72.81699999999999,"x":1472083200000,"y":72.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-26","price":76.532,"x":1472169600000,"y":76.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-29","price":79.73099999999999,"x":1472428800000,"y":79.73099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-30","price":101.422,"x":1472515200000,"y":101.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-31","price":171.368,"x":1472601600000,"y":171.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-01","price":90.607,"x":1472688000000,"y":90.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-02","price":96.194,"x":1472774400000,"y":96.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-06","price":92.733,"x":1473120000000,"y":92.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-07","price":79.08,"x":1473206400000,"y":79.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-08","price":60.729,"x":1473292800000,"y":60.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-09","price":78.78400000000001,"x":1473379200000,"y":78.78400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-12","price":86.056,"x":1473638400000,"y":86.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-13","price":83.10899999999999,"x":1473724800000,"y":83.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-14","price":64.485,"x":1473811200000,"y":64.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-15","price":55.994,"x":1473897600000,"y":55.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-16","price":100.761,"x":1473984000000,"y":100.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-19","price":125.636,"x":1474243200000,"y":125.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-20","price":156.685,"x":1474329600000,"y":156.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-21","price":176.835,"x":1474416000000,"y":176.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-22","price":194.053,"x":1474502400000,"y":194.053},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-23","price":174.726,"x":1474588800000,"y":174.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-26","price":200.068,"x":1474848000000,"y":200.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-27","price":239.7,"x":1474934400000,"y":239.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-28","price":272.277,"x":1475020800000,"y":272.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-29","price":271.847,"x":1475107200000,"y":271.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-30","price":412.523,"x":1475193600000,"y":412.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-03","price":320.889,"x":1475452800000,"y":320.889},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-04","price":306.041,"x":1475539200000,"y":306.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-05","price":297.964,"x":1475625600000,"y":297.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-06","price":237.619,"x":1475712000000,"y":237.619},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-07","price":226.065,"x":1475798400000,"y":226.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-11","price":201.546,"x":1476144000000,"y":201.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-12","price":188.671,"x":1476230400000,"y":188.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-13","price":180.971,"x":1476316800000,"y":180.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-14","price":133.359,"x":1476403200000,"y":133.359},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-17","price":124.407,"x":1476662400000,"y":124.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-18","price":174.966,"x":1476748800000,"y":174.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-19","price":191.81,"x":1476835200000,"y":191.81},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-20","price":172.312,"x":1476921600000,"y":172.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-21","price":181.285,"x":1477008000000,"y":181.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-24","price":142.574,"x":1477267200000,"y":142.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-25","price":132.403,"x":1477353600000,"y":132.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-26","price":142.065,"x":1477440000000,"y":142.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-27","price":135.113,"x":1477526400000,"y":135.113},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-28","price":129.983,"x":1477612800000,"y":129.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-31","price":214.798,"x":1477872000000,"y":214.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-01","price":171.89,"x":1477958400000,"y":171.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-02","price":176.232,"x":1478044800000,"y":176.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-03","price":148.543,"x":1478131200000,"y":148.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-04","price":136.483,"x":1478217600000,"y":136.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-07","price":128.671,"x":1478476800000,"y":128.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-08","price":127.33,"x":1478563200000,"y":127.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-09","price":130.993,"x":1478649600000,"y":130.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-10","price":99.93600000000001,"x":1478736000000,"y":99.93600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-14","price":81.44799999999999,"x":1479081600000,"y":81.44799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-15","price":102.247,"x":1479168000000,"y":102.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-16","price":116.044,"x":1479254400000,"y":116.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-17","price":92.39700000000001,"x":1479340800000,"y":92.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-18","price":116.091,"x":1479427200000,"y":116.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-21","price":135.387,"x":1479686400000,"y":135.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-22","price":128.222,"x":1479772800000,"y":128.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-23","price":119.371,"x":1479859200000,"y":119.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-25","price":121.165,"x":1480032000000,"y":121.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-28","price":146.903,"x":1480291200000,"y":146.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-29","price":138.401,"x":1480377600000,"y":138.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-30","price":208.524,"x":1480464000000,"y":208.524},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-01","price":159.215,"x":1480550400000,"y":159.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-02","price":167.881,"x":1480636800000,"y":167.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-05","price":168.369,"x":1480896000000,"y":168.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-06","price":185.55,"x":1480982400000,"y":185.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-07","price":185.812,"x":1481068800000,"y":185.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-08","price":186.313,"x":1481155200000,"y":186.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-09","price":185.799,"x":1481241600000,"y":185.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-12","price":189.33,"x":1481500800000,"y":189.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-13","price":238.46,"x":1481587200000,"y":238.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-14","price":169.563,"x":1481673600000,"y":169.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-15","price":199.654,"x":1481760000000,"y":199.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-16","price":213.706,"x":1481846400000,"y":213.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-19","price":237.525,"x":1482105600000,"y":237.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-20","price":277.354,"x":1482192000000,"y":277.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-21","price":307.477,"x":1482278400000,"y":307.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-22","price":312.338,"x":1482364800000,"y":312.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-23","price":280.643,"x":1482451200000,"y":280.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-27","price":294.061,"x":1482796800000,"y":294.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-28","price":323.912,"x":1482883200000,"y":323.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-29","price":346.472,"x":1482969600000,"y":346.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-30","price":468.355,"x":1483056000000,"y":468.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-03","price":287.236,"x":1483401600000,"y":287.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-04","price":266.468,"x":1483488000000,"y":266.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-05","price":233.43,"x":1483574400000,"y":233.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-06","price":209.205,"x":1483660800000,"y":209.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-09","price":191.97,"x":1483920000000,"y":191.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-10","price":180.715,"x":1484006400000,"y":180.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-11","price":158.82,"x":1484092800000,"y":158.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-12","price":141.218,"x":1484179200000,"y":141.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-13","price":88.20099999999999,"x":1484265600000,"y":88.20099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-17","price":96.798,"x":1484611200000,"y":96.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-18","price":130.118,"x":1484697600000,"y":130.118},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-19","price":138.637,"x":1484784000000,"y":138.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-20","price":148.785,"x":1484870400000,"y":148.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-23","price":156.316,"x":1485129600000,"y":156.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-24","price":110.193,"x":1485216000000,"y":110.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-25","price":108.36,"x":1485302400000,"y":108.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-26","price":94.67,"x":1485388800000,"y":94.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-27","price":108.772,"x":1485475200000,"y":108.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-30","price":101.514,"x":1485734400000,"y":101.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-31","price":180.162,"x":1485820800000,"y":180.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-01","price":133.73,"x":1485907200000,"y":133.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-02","price":111.12,"x":1485993600000,"y":111.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-03","price":117.361,"x":1486080000000,"y":117.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-06","price":125.66,"x":1486339200000,"y":125.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-07","price":131.659,"x":1486425600000,"y":131.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-08","price":122.934,"x":1486512000000,"y":122.934},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-09","price":83.89400000000001,"x":1486598400000,"y":83.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-10","price":74.169,"x":1486684800000,"y":74.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-13","price":98.10299999999999,"x":1486944000000,"y":98.10299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-14","price":87.998,"x":1487030400000,"y":87.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-15","price":105.123,"x":1487116800000,"y":105.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-16","price":104.978,"x":1487203200000,"y":104.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-17","price":147.243,"x":1487289600000,"y":147.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-21","price":163.259,"x":1487635200000,"y":163.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-22","price":177.833,"x":1487721600000,"y":177.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-23","price":187.176,"x":1487808000000,"y":187.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-24","price":160.882,"x":1487894400000,"y":160.882},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-27","price":153.382,"x":1488153600000,"y":153.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-28","price":204.651,"x":1488240000000,"y":204.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-01","price":156.01,"x":1488326400000,"y":156.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-02","price":168.142,"x":1488412800000,"y":168.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-03","price":193.272,"x":1488499200000,"y":193.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-06","price":205.21,"x":1488758400000,"y":205.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-07","price":208.765,"x":1488844800000,"y":208.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-08","price":212.124,"x":1488931200000,"y":212.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-09","price":217.831,"x":1489017600000,"y":217.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-10","price":233.046,"x":1489104000000,"y":233.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-13","price":232.962,"x":1489363200000,"y":232.962},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-14","price":200.798,"x":1489449600000,"y":200.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-15","price":226.51,"x":1489536000000,"y":226.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-16","price":209.114,"x":1489622400000,"y":209.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-17","price":240.669,"x":1489708800000,"y":240.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-20","price":235.827,"x":1489968000000,"y":235.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-21","price":237.331,"x":1490054400000,"y":237.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-22","price":251.013,"x":1490140800000,"y":251.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-23","price":231.463,"x":1490227200000,"y":231.463},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-24","price":200.237,"x":1490313600000,"y":200.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-27","price":215.473,"x":1490572800000,"y":215.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-28","price":224.475,"x":1490659200000,"y":224.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-29","price":260.357,"x":1490745600000,"y":260.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-30","price":224.134,"x":1490832000000,"y":224.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-31","price":346.853,"x":1490918400000,"y":346.853},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-03","price":233.582,"x":1491177600000,"y":233.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-04","price":207.711,"x":1491264000000,"y":207.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-05","price":174.644,"x":1491350400000,"y":174.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-06","price":117.337,"x":1491436800000,"y":117.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-07","price":117.774,"x":1491523200000,"y":117.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-10","price":120.504,"x":1491782400000,"y":120.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-11","price":114.753,"x":1491868800000,"y":114.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-12","price":105.528,"x":1491955200000,"y":105.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-13","price":null,"x":1492041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-17","price":64.37,"x":1492387200000,"y":64.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-18","price":109.402,"x":1492473600000,"y":109.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-19","price":116.567,"x":1492560000000,"y":116.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-20","price":128.726,"x":1492646400000,"y":128.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-21","price":136.521,"x":1492732800000,"y":136.521},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-24","price":118.667,"x":1492992000000,"y":118.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-25","price":116.956,"x":1493078400000,"y":116.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-26","price":122.323,"x":1493164800000,"y":122.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-27","price":127.826,"x":1493251200000,"y":127.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-28","price":181.976,"x":1493337600000,"y":181.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-01","price":162.198,"x":1493596800000,"y":162.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-02","price":183.851,"x":1493683200000,"y":183.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-03","price":186.667,"x":1493769600000,"y":186.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-04","price":152.793,"x":1493856000000,"y":152.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-05","price":156.789,"x":1493942400000,"y":156.789},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-08","price":162.58,"x":1494201600000,"y":162.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-09","price":167.302,"x":1494288000000,"y":167.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-10","price":187.269,"x":1494374400000,"y":187.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-11","price":161.232,"x":1494460800000,"y":161.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-12","price":167.696,"x":1494547200000,"y":167.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-15","price":144.99,"x":1494806400000,"y":144.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-16","price":157.693,"x":1494892800000,"y":157.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-17","price":167.158,"x":1494979200000,"y":167.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-18","price":185.287,"x":1495065600000,"y":185.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-19","price":182.273,"x":1495152000000,"y":182.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-22","price":185.031,"x":1495411200000,"y":185.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-23","price":198.865,"x":1495497600000,"y":198.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-24","price":184.946,"x":1495584000000,"y":184.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-25","price":153.451,"x":1495670400000,"y":153.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-26","price":168.041,"x":1495756800000,"y":168.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-30","price":182.065,"x":1496102400000,"y":182.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-31","price":256.176,"x":1496188800000,"y":256.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-01","price":163.755,"x":1496275200000,"y":163.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-02","price":170.496,"x":1496361600000,"y":170.496},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-05","price":164.208,"x":1496620800000,"y":164.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-06","price":160.949,"x":1496707200000,"y":160.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-07","price":165.138,"x":1496793600000,"y":165.138},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-08","price":151.582,"x":1496880000000,"y":151.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-09","price":155.344,"x":1496966400000,"y":155.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-12","price":152.198,"x":1497225600000,"y":152.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-13","price":172.973,"x":1497312000000,"y":172.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-14","price":163.056,"x":1497398400000,"y":163.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-15","price":131.378,"x":1497484800000,"y":131.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-16","price":158.566,"x":1497571200000,"y":158.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-19","price":166.745,"x":1497830400000,"y":166.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-20","price":192.347,"x":1497916800000,"y":192.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-21","price":198.769,"x":1498003200000,"y":198.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-22","price":195.144,"x":1498089600000,"y":195.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-23","price":201.475,"x":1498176000000,"y":201.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-26","price":185.227,"x":1498435200000,"y":185.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-27","price":212.664,"x":1498521600000,"y":212.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-28","price":263.699,"x":1498608000000,"y":263.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-29","price":269.565,"x":1498694400000,"y":269.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-30","price":398.875,"x":1498780800000,"y":398.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-03","price":255.693,"x":1499040000000,"y":255.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-05","price":240.029,"x":1499212800000,"y":240.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-06","price":189.992,"x":1499299200000,"y":189.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-07","price":189.214,"x":1499385600000,"y":189.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-10","price":189.721,"x":1499644800000,"y":189.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-11","price":173.774,"x":1499731200000,"y":173.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-12","price":179.172,"x":1499817600000,"y":179.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-13","price":162.379,"x":1499904000000,"y":162.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-14","price":136.231,"x":1499990400000,"y":136.231},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-17","price":122.436,"x":1500249600000,"y":122.436},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-18","price":157.322,"x":1500336000000,"y":157.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-19","price":144.731,"x":1500422400000,"y":144.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-20","price":126.676,"x":1500508800000,"y":126.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-21","price":122.712,"x":1500595200000,"y":122.712},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-24","price":95.123,"x":1500854400000,"y":95.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-25","price":74.54000000000001,"x":1500940800000,"y":74.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-26","price":103.311,"x":1501027200000,"y":103.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-27","price":95.636,"x":1501113600000,"y":95.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-28","price":108.479,"x":1501200000000,"y":108.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-31","price":204.622,"x":1501459200000,"y":204.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-01","price":98.069,"x":1501545600000,"y":98.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-02","price":119.334,"x":1501632000000,"y":119.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-03","price":87.84399999999999,"x":1501718400000,"y":87.84399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-04","price":93.77800000000001,"x":1501804800000,"y":93.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-07","price":104.061,"x":1502064000000,"y":104.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-08","price":103.612,"x":1502150400000,"y":103.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-09","price":103.95,"x":1502236800000,"y":103.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-10","price":90.273,"x":1502323200000,"y":90.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-11","price":95.53400000000001,"x":1502409600000,"y":95.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-14","price":74.682,"x":1502668800000,"y":74.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-15","price":71.38200000000001,"x":1502755200000,"y":71.38200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-16","price":92.84,"x":1502841600000,"y":92.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-17","price":78.58199999999999,"x":1502928000000,"y":78.58199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-18","price":129.105,"x":1503014400000,"y":129.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-21","price":144.1,"x":1503273600000,"y":144.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-22","price":166.094,"x":1503360000000,"y":166.094},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-23","price":169.793,"x":1503446400000,"y":169.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-24","price":130.879,"x":1503532800000,"y":130.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-25","price":122.167,"x":1503619200000,"y":122.167},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-28","price":121.947,"x":1503878400000,"y":121.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-29","price":127.243,"x":1503964800000,"y":127.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-30","price":146.086,"x":1504051200000,"y":146.086},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-31","price":213.486,"x":1504137600000,"y":213.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-01","price":124.952,"x":1504224000000,"y":124.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-05","price":136.131,"x":1504569600000,"y":136.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-06","price":145.128,"x":1504656000000,"y":145.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-07","price":126.607,"x":1504742400000,"y":126.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-08","price":113.842,"x":1504828800000,"y":113.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-11","price":115.972,"x":1505088000000,"y":115.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-12","price":127.019,"x":1505174400000,"y":127.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-13","price":125.668,"x":1505260800000,"y":125.668},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-14","price":97.56399999999999,"x":1505347200000,"y":97.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-15","price":109.645,"x":1505433600000,"y":109.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-18","price":138.909,"x":1505692800000,"y":138.909},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-19","price":156.728,"x":1505779200000,"y":156.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-20","price":168.025,"x":1505865600000,"y":168.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-21","price":152.866,"x":1505952000000,"y":152.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-22","price":157.33,"x":1506038400000,"y":157.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-25","price":158.503,"x":1506297600000,"y":158.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-26","price":173.715,"x":1506384000000,"y":173.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-27","price":220.083,"x":1506470400000,"y":220.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-28","price":208.936,"x":1506556800000,"y":208.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-29","price":316.09,"x":1506643200000,"y":316.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-02","price":190.377,"x":1506902400000,"y":190.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-03","price":181.605,"x":1506988800000,"y":181.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-04","price":178.738,"x":1507075200000,"y":178.738},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-05","price":132.827,"x":1507161600000,"y":132.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-06","price":119.529,"x":1507248000000,"y":119.529},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-10","price":121.913,"x":1507593600000,"y":121.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-11","price":129.805,"x":1507680000000,"y":129.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-12","price":102.807,"x":1507766400000,"y":102.807},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-13","price":99.961,"x":1507852800000,"y":99.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-16","price":78.53100000000001,"x":1508112000000,"y":78.53100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-17","price":91.188,"x":1508198400000,"y":91.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-18","price":121.457,"x":1508284800000,"y":121.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-19","price":102.612,"x":1508371200000,"y":102.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-20","price":102.488,"x":1508457600000,"y":102.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-23","price":110.26,"x":1508716800000,"y":110.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-24","price":97.202,"x":1508803200000,"y":97.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-25","price":112.057,"x":1508889600000,"y":112.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-26","price":98.41200000000001,"x":1508976000000,"y":98.41200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-27","price":105.903,"x":1509062400000,"y":105.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-30","price":102.147,"x":1509321600000,"y":102.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-31","price":173.605,"x":1509408000000,"y":173.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-01","price":87.16500000000001,"x":1509494400000,"y":87.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-02","price":58.758,"x":1509580800000,"y":58.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-03","price":60.915,"x":1509667200000,"y":60.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-06","price":70.36499999999999,"x":1509926400000,"y":70.36499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-07","price":58.971,"x":1510012800000,"y":58.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-08","price":74.54600000000001,"x":1510099200000,"y":74.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-09","price":46.378,"x":1510185600000,"y":46.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-10","price":39.671,"x":1510272000000,"y":39.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-13","price":35.243,"x":1510531200000,"y":35.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-14","price":32.219,"x":1510617600000,"y":32.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-15","price":35.038,"x":1510704000000,"y":35.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-16","price":20.709,"x":1510790400000,"y":20.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-17","price":38.838,"x":1510876800000,"y":38.838},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-20","price":34.576,"x":1511136000000,"y":34.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-21","price":42.899,"x":1511222400000,"y":42.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-22","price":51.634,"x":1511308800000,"y":51.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-24","price":40.488,"x":1511481600000,"y":40.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-27","price":39.381,"x":1511740800000,"y":39.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-28","price":50.834,"x":1511827200000,"y":50.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-29","price":67.01900000000001,"x":1511913600000,"y":67.01900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-30","price":102.719,"x":1512000000000,"y":102.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-01","price":59.03,"x":1512086400000,"y":59.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-04","price":72.389,"x":1512345600000,"y":72.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-05","price":68.297,"x":1512432000000,"y":68.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-06","price":76.36799999999999,"x":1512518400000,"y":76.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-07","price":63.552,"x":1512604800000,"y":63.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-08","price":82.714,"x":1512691200000,"y":82.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-11","price":107.473,"x":1512950400000,"y":107.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-12","price":119.09,"x":1513036800000,"y":119.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-13","price":143.392,"x":1513123200000,"y":143.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-14","price":107.679,"x":1513209600000,"y":107.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-15","price":80.206,"x":1513296000000,"y":80.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-18","price":117.276,"x":1513555200000,"y":117.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-19","price":112.628,"x":1513641600000,"y":112.628},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-20","price":127.582,"x":1513728000000,"y":127.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-21","price":116.978,"x":1513814400000,"y":116.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-22","price":113.852,"x":1513900800000,"y":113.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-26","price":119.456,"x":1514246400000,"y":119.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-27","price":147.749,"x":1514332800000,"y":147.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-28","price":158.478,"x":1514419200000,"y":158.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-29","price":319.595,"x":1514505600000,"y":319.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-02","price":136.967,"x":1514851200000,"y":136.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-03","price":131.622,"x":1514937600000,"y":131.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-04","price":76.624,"x":1515024000000,"y":76.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-05","price":63.804,"x":1515110400000,"y":63.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-08","price":63.531,"x":1515369600000,"y":63.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-09","price":56.468,"x":1515456000000,"y":56.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-10","price":57.954,"x":1515542400000,"y":57.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-11","price":33.597,"x":1515628800000,"y":33.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-12","price":21.59,"x":1515715200000,"y":21.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-16","price":22.003,"x":1516060800000,"y":22.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-17","price":20.548,"x":1516147200000,"y":20.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-18","price":22.804,"x":1516233600000,"y":22.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-19","price":22.196,"x":1516320000000,"y":22.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-22","price":28.706,"x":1516579200000,"y":28.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-23","price":31.791,"x":1516665600000,"y":31.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-24","price":36.371,"x":1516752000000,"y":36.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-25","price":19.891,"x":1516838400000,"y":19.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-26","price":21.427,"x":1516924800000,"y":21.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-29","price":23.98,"x":1517184000000,"y":23.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-30","price":31.766,"x":1517270400000,"y":31.766},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-31","price":65.797,"x":1517356800000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-01","price":31.825,"x":1517443200000,"y":31.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-02","price":43.931,"x":1517529600000,"y":43.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-05","price":59.008,"x":1517788800000,"y":59.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-06","price":49.214,"x":1517875200000,"y":49.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-07","price":48.12,"x":1517961600000,"y":48.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-08","price":33.272,"x":1518048000000,"y":33.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-09","price":36.567,"x":1518134400000,"y":36.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-12","price":30.631,"x":1518393600000,"y":30.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-13","price":43.137,"x":1518480000000,"y":43.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-14","price":38.518,"x":1518566400000,"y":38.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-15","price":29.08,"x":1518652800000,"y":29.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-16","price":29.615,"x":1518739200000,"y":29.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-20","price":32.495,"x":1519084800000,"y":32.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-21","price":45.171,"x":1519171200000,"y":45.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-22","price":36.32,"x":1519257600000,"y":36.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-23","price":15.875,"x":1519344000000,"y":15.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-26","price":9.359999999999999,"x":1519603200000,"y":9.359999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-27","price":19.729,"x":1519689600000,"y":19.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-28","price":44.51,"x":1519776000000,"y":44.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-01","price":14.334,"x":1519862400000,"y":14.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-02","price":15.642,"x":1519948800000,"y":15.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-05","price":15.23,"x":1520208000000,"y":15.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-06","price":11.205,"x":1520294400000,"y":11.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-07","price":14.295,"x":1520380800000,"y":14.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-08","price":6.963,"x":1520467200000,"y":6.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-09","price":3.247,"x":1520553600000,"y":3.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-12","price":1.77,"x":1520812800000,"y":1.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-13","price":2.145,"x":1520899200000,"y":2.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-14","price":4.97,"x":1520985600000,"y":4.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-15","price":3.746,"x":1521072000000,"y":3.746},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-16","price":10.28,"x":1521158400000,"y":10.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-19","price":7.82,"x":1521417600000,"y":7.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-20","price":11.95,"x":1521504000000,"y":11.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-21","price":20.586,"x":1521590400000,"y":20.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-22","price":11.592,"x":1521676800000,"y":11.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-23","price":10.45,"x":1521763200000,"y":10.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-26","price":5.921,"x":1522022400000,"y":5.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-27","price":9.619999999999999,"x":1522108800000,"y":9.619999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-28","price":17.898,"x":1522195200000,"y":17.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-29","price":null,"x":1522281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-02","price":3.823,"x":1522627200000,"y":3.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-03","price":8.695,"x":1522713600000,"y":8.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-04","price":4.57,"x":1522800000000,"y":4.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-05","price":4.645,"x":1522886400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-06","price":4.895,"x":1522972800000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-09","price":4.07,"x":1523232000000,"y":4.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-10","price":3.99,"x":1523318400000,"y":3.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-11","price":2.361,"x":1523404800000,"y":2.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-12","price":4.12,"x":1523491200000,"y":4.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-13","price":3.471,"x":1523577600000,"y":3.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-16","price":3.372,"x":1523836800000,"y":3.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-17","price":3.971,"x":1523923200000,"y":3.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-18","price":14.021,"x":1524009600000,"y":14.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-19","price":13.92,"x":1524096000000,"y":13.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-20","price":12.02,"x":1524182400000,"y":12.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-23","price":10.821,"x":1524441600000,"y":10.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-24","price":9.532,"x":1524528000000,"y":9.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-25","price":3.57,"x":1524614400000,"y":3.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-26","price":3.795,"x":1524700800000,"y":3.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-27","price":2.92,"x":1524787200000,"y":2.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-30","price":13.83,"x":1525046400000,"y":13.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-01","price":3.82,"x":1525132800000,"y":3.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-02","price":6.52,"x":1525219200000,"y":6.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-03","price":5.775,"x":1525305600000,"y":5.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-04","price":5.415,"x":1525392000000,"y":5.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-07","price":3.22,"x":1525651200000,"y":3.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-08","price":3.921,"x":1525737600000,"y":3.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-09","price":2.72,"x":1525824000000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-10","price":4.645,"x":1525910400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-11","price":3.222,"x":1525996800000,"y":3.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-14","price":3.859,"x":1526256000000,"y":3.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-15","price":2.095,"x":1526342400000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-16","price":2.545,"x":1526428800000,"y":2.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-17","price":1.896,"x":1526515200000,"y":1.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-18","price":9.119999999999999,"x":1526601600000,"y":9.119999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-21","price":5.404,"x":1526860800000,"y":5.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-22","price":3.951,"x":1526947200000,"y":3.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-23","price":2.929,"x":1527033600000,"y":2.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-24","price":6.62,"x":1527120000000,"y":6.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-25","price":0.02,"x":1527206400000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-29","price":0.88,"x":1527552000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-30","price":3.92,"x":1527638400000,"y":3.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-31","price":21.475,"x":1527724800000,"y":21.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-01","price":12.546,"x":1527811200000,"y":12.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-04","price":11.166,"x":1528070400000,"y":11.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-05","price":6.635,"x":1528156800000,"y":6.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-06","price":16.772,"x":1528243200000,"y":16.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-07","price":5.771,"x":1528329600000,"y":5.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-08","price":2.771,"x":1528416000000,"y":2.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-11","price":4.836,"x":1528675200000,"y":4.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-12","price":1.308,"x":1528761600000,"y":1.308},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-13","price":3.025,"x":1528848000000,"y":3.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-14","price":2.935,"x":1528934400000,"y":2.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-15","price":0.27,"x":1529020800000,"y":0.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-18","price":0.37,"x":1529280000000,"y":0.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-19","price":0.195,"x":1529366400000,"y":0.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-20","price":0.32,"x":1529452800000,"y":0.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-21","price":1.37,"x":1529539200000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-22","price":1.43,"x":1529625600000,"y":1.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-25","price":12.73,"x":1529884800000,"y":12.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-26","price":10.385,"x":1529971200000,"y":10.385},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-27","price":20.68,"x":1530057600000,"y":20.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-28","price":20.419,"x":1530144000000,"y":20.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-29","price":96.97,"x":1530230400000,"y":96.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-02","price":32.139,"x":1530489600000,"y":32.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-03","price":4.852,"x":1530576000000,"y":4.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-05","price":8.205,"x":1530748800000,"y":8.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-06","price":4.195,"x":1530835200000,"y":4.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-09","price":3.596,"x":1531094400000,"y":3.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-10","price":1.955,"x":1531180800000,"y":1.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-11","price":1.23,"x":1531267200000,"y":1.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-12","price":2.455,"x":1531353600000,"y":2.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-13","price":0.871,"x":1531440000000,"y":0.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-16","price":0.87,"x":1531699200000,"y":0.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-17","price":1.22,"x":1531785600000,"y":1.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-18","price":6.021,"x":1531872000000,"y":6.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-19","price":3.62,"x":1531958400000,"y":3.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-20","price":1.17,"x":1532044800000,"y":1.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-23","price":2.27,"x":1532304000000,"y":2.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-24","price":4.895,"x":1532390400000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-25","price":0.72,"x":1532476800000,"y":0.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-26","price":1.571,"x":1532563200000,"y":1.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-27","price":1.47,"x":1532649600000,"y":1.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-30","price":1.995,"x":1532908800000,"y":1.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-31","price":9.045,"x":1532995200000,"y":9.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-01","price":0.795,"x":1533081600000,"y":0.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-02","price":1.817,"x":1533168000000,"y":1.817},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-03","price":1.673,"x":1533254400000,"y":1.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-06","price":2.095,"x":1533513600000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-07","price":2.337,"x":1533600000000,"y":2.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-08","price":1.659,"x":1533686400000,"y":1.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-09","price":1.745,"x":1533772800000,"y":1.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-10","price":2.47,"x":1533859200000,"y":2.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-13","price":1.383,"x":1534118400000,"y":1.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-14","price":0.6850000000000001,"x":1534204800000,"y":0.6850000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-15","price":0.315,"x":1534291200000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-16","price":0.532,"x":1534377600000,"y":0.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-17","price":4.016,"x":1534464000000,"y":4.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-20","price":1.646,"x":1534723200000,"y":1.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-21","price":1.466,"x":1534809600000,"y":1.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-22","price":1.126,"x":1534896000000,"y":1.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-23","price":2.416,"x":1534982400000,"y":2.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-24","price":4.665,"x":1535068800000,"y":4.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-27","price":0.996,"x":1535328000000,"y":0.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-28","price":1.415,"x":1535414400000,"y":1.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-29","price":0.84,"x":1535500800000,"y":0.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-30","price":0.985,"x":1535587200000,"y":0.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-31","price":0.39,"x":1535673600000,"y":0.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-04","price":0.595,"x":1536019200000,"y":0.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-05","price":0.01,"x":1536105600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-06","price":0.8149999999999999,"x":1536192000000,"y":0.8149999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-07","price":0.015,"x":1536278400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-10","price":0.015,"x":1536537600000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-11","price":1.241,"x":1536624000000,"y":1.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-12","price":1.315,"x":1536710400000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-13","price":1.791,"x":1536796800000,"y":1.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-14","price":1.315,"x":1536883200000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-17","price":0.715,"x":1537142400000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-18","price":10.115,"x":1537228800000,"y":10.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-19","price":8.914999999999999,"x":1537315200000,"y":8.914999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-20","price":17.868,"x":1537401600000,"y":17.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-21","price":17.465,"x":1537488000000,"y":17.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-24","price":9.34,"x":1537747200000,"y":9.34},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-25","price":3.44,"x":1537833600000,"y":3.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-26","price":5.625,"x":1537920000000,"y":5.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-27","price":30.056,"x":1538006400000,"y":30.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-28","price":48.43,"x":1538092800000,"y":48.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-01","price":4.185,"x":1538352000000,"y":4.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-02","price":3.295,"x":1538438400000,"y":3.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-03","price":2.954,"x":1538524800000,"y":2.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-04","price":3.265,"x":1538611200000,"y":3.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-05","price":1.565,"x":1538697600000,"y":1.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-09","price":2.39,"x":1539043200000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-10","price":2.39,"x":1539129600000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-11","price":2.016,"x":1539216000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-12","price":0.96,"x":1539302400000,"y":0.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-15","price":0.366,"x":1539561600000,"y":0.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-16","price":0.466,"x":1539648000000,"y":0.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-17","price":0.174,"x":1539734400000,"y":0.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-18","price":10.29,"x":1539820800000,"y":10.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-19","price":3.916,"x":1539907200000,"y":3.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-22","price":3.189,"x":1540166400000,"y":3.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-23","price":4.466,"x":1540252800000,"y":4.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-24","price":6.444,"x":1540339200000,"y":6.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-25","price":1.944,"x":1540425600000,"y":1.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-26","price":2.004,"x":1540512000000,"y":2.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-29","price":1.748,"x":1540771200000,"y":1.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-30","price":0.715,"x":1540857600000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-31","price":4.815,"x":1540944000000,"y":4.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-01","price":4.64,"x":1541030400000,"y":4.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-02","price":1.51,"x":1541116800000,"y":1.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-05","price":1.465,"x":1541376000000,"y":1.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-06","price":2.54,"x":1541462400000,"y":2.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-07","price":1.875,"x":1541548800000,"y":1.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-08","price":1.166,"x":1541635200000,"y":1.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-09","price":0.401,"x":1541721600000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-13","price":1.065,"x":1542067200000,"y":1.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-14","price":0.66,"x":1542153600000,"y":0.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-15","price":0.494,"x":1542240000000,"y":0.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-16","price":18.565,"x":1542326400000,"y":18.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-19","price":16.295,"x":1542585600000,"y":16.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-20","price":15.235,"x":1542672000000,"y":15.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-21","price":16.205,"x":1542758400000,"y":16.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-23","price":13.105,"x":1542931200000,"y":13.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-26","price":0.615,"x":1543190400000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-27","price":0.44,"x":1543276800000,"y":0.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-28","price":1.464,"x":1543363200000,"y":1.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-29","price":1.814,"x":1543449600000,"y":1.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-30","price":2.49,"x":1543536000000,"y":2.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-03","price":2.21,"x":1543795200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-04","price":null,"x":1543881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-06","price":3.36,"x":1544054400000,"y":3.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-07","price":5.635,"x":1544140800000,"y":5.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-10","price":1.424,"x":1544400000000,"y":1.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-11","price":0.352,"x":1544486400000,"y":0.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-12","price":0.461,"x":1544572800000,"y":0.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-13","price":0.415,"x":1544659200000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-14","price":0.315,"x":1544745600000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-17","price":0.415,"x":1545004800000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-18","price":6.216,"x":1545091200000,"y":6.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-19","price":5.982,"x":1545177600000,"y":5.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-20","price":9.521000000000001,"x":1545264000000,"y":9.521000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-21","price":8.805,"x":1545350400000,"y":8.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-24","price":7.96,"x":1545609600000,"y":7.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-26","price":1.005,"x":1545782400000,"y":1.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-27","price":3.1,"x":1545868800000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-28","price":3.21,"x":1545955200000,"y":3.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-31","price":41.848,"x":1546214400000,"y":41.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-02","price":19.481,"x":1546387200000,"y":19.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-03","price":7.198,"x":1546473600000,"y":7.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-04","price":2.86,"x":1546560000000,"y":2.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-07","price":2.786,"x":1546819200000,"y":2.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-08","price":2.811,"x":1546905600000,"y":2.811},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-09","price":2.537,"x":1546992000000,"y":2.537},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-10","price":2.216,"x":1547078400000,"y":2.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-11","price":2.016,"x":1547164800000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-14","price":1.205,"x":1547424000000,"y":1.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-15","price":2.016,"x":1547510400000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-16","price":1.316,"x":1547596800000,"y":1.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-17","price":2.065,"x":1547683200000,"y":2.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-18","price":13.165,"x":1547769600000,"y":13.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-22","price":10.465,"x":1548115200000,"y":10.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-23","price":11.415,"x":1548201600000,"y":11.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-24","price":15.06,"x":1548288000000,"y":15.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-25","price":1.515,"x":1548374400000,"y":1.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-28","price":1.265,"x":1548633600000,"y":1.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-29","price":1.84,"x":1548720000000,"y":1.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-30","price":0.99,"x":1548806400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-31","price":1.051,"x":1548892800000,"y":1.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-01","price":0.665,"x":1548979200000,"y":0.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-04","price":4.515,"x":1549238400000,"y":4.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-05","price":1.686,"x":1549324800000,"y":1.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-06","price":1.926,"x":1549411200000,"y":1.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-07","price":2.32,"x":1549497600000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-08","price":2.016,"x":1549584000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-11","price":2.006,"x":1549843200000,"y":2.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-12","price":1.658,"x":1549929600000,"y":1.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-13","price":1.697,"x":1550016000000,"y":1.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-14","price":1.341,"x":1550102400000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-15","price":5.271,"x":1550188800000,"y":5.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-19","price":1.967,"x":1550534400000,"y":1.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-20","price":2.275,"x":1550620800000,"y":2.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-21","price":1.725,"x":1550707200000,"y":1.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-22","price":6.665,"x":1550793600000,"y":6.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-25","price":1.375,"x":1551052800000,"y":1.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-26","price":1.815,"x":1551139200000,"y":1.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-27","price":1.915,"x":1551225600000,"y":1.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-28","price":3.415,"x":1551312000000,"y":3.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-01","price":2.015,"x":1551398400000,"y":2.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-04","price":2.917,"x":1551657600000,"y":2.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-05","price":3.119,"x":1551744000000,"y":3.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-06","price":2.115,"x":1551830400000,"y":2.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-07","price":0.717,"x":1551916800000,"y":0.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-08","price":0.015,"x":1552003200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-11","price":0.019,"x":1552262400000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-12","price":0.027,"x":1552348800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-13","price":0.016,"x":1552435200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-14","price":0.019,"x":1552521600000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-15","price":0.015,"x":1552608000000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-18","price":3.169,"x":1552867200000,"y":3.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-19","price":2.515,"x":1552953600000,"y":2.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-20","price":0.617,"x":1553040000000,"y":0.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-21","price":0.411,"x":1553126400000,"y":0.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-22","price":5.016,"x":1553212800000,"y":5.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-25","price":0.129,"x":1553472000000,"y":0.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-26","price":0.5659999999999999,"x":1553558400000,"y":0.5659999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-27","price":0.166,"x":1553644800000,"y":0.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-28","price":0.515,"x":1553731200000,"y":0.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-29","price":0.731,"x":1553817600000,"y":0.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-01","price":0.011,"x":1554076800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-02","price":0.019,"x":1554163200000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-03","price":0.016,"x":1554249600000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-04","price":0.615,"x":1554336000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-05","price":0.015,"x":1554422400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-08","price":0.284,"x":1554681600000,"y":0.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-09","price":0.41,"x":1554768000000,"y":0.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-10","price":2.731,"x":1554854400000,"y":2.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-11","price":0.122,"x":1554940800000,"y":0.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-12","price":0.016,"x":1555027200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-15","price":0.018,"x":1555286400000,"y":0.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-16","price":0.7,"x":1555372800000,"y":0.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-17","price":0.015,"x":1555459200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-18","price":null,"x":1555545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-22","price":1.117,"x":1555891200000,"y":1.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-23","price":5.69,"x":1555977600000,"y":5.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-24","price":9.515000000000001,"x":1556064000000,"y":9.515000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-25","price":0.61,"x":1556150400000,"y":0.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-26","price":0.915,"x":1556236800000,"y":0.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-29","price":0.615,"x":1556496000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-30","price":0.015,"x":1556582400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-01","price":0.027,"x":1556668800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-02","price":0.023,"x":1556755200000,"y":0.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-03","price":0.01,"x":1556841600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-06","price":0.067,"x":1557100800000,"y":0.067},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-07","price":0.961,"x":1557187200000,"y":0.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-08","price":0.021,"x":1557273600000,"y":0.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-09","price":0.516,"x":1557360000000,"y":0.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-10","price":0.271,"x":1557446400000,"y":0.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-13","price":0.111,"x":1557705600000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-14","price":1.37,"x":1557792000000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-15","price":0.46,"x":1557878400000,"y":0.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-17","price":9.699999999999999,"x":1558051200000,"y":9.699999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-20","price":8.105,"x":1558310400000,"y":8.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-21","price":3.705,"x":1558396800000,"y":3.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-22","price":3.751,"x":1558483200000,"y":3.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-23","price":4.93,"x":1558569600000,"y":4.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-24","price":5.956,"x":1558656000000,"y":5.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-28","price":1.52,"x":1559001600000,"y":1.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-29","price":2.226,"x":1559088000000,"y":2.226},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-30","price":1.026,"x":1559174400000,"y":1.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-31","price":0.855,"x":1559260800000,"y":0.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-03","price":1.255,"x":1559520000000,"y":1.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-04","price":1.891,"x":1559606400000,"y":1.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-05","price":2.255,"x":1559692800000,"y":2.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-06","price":2.21,"x":1559779200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-07","price":1.91,"x":1559865600000,"y":1.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-10","price":2.105,"x":1560124800000,"y":2.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-11","price":1.007,"x":1560211200000,"y":1.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-12","price":1.705,"x":1560297600000,"y":1.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-13","price":1.655,"x":1560384000000,"y":1.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-14","price":1.657,"x":1560470400000,"y":1.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-17","price":2.269,"x":1560729600000,"y":2.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-18","price":18.006,"x":1560816000000,"y":18.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-19","price":22.357,"x":1560902400000,"y":22.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-20","price":27.43,"x":1560988800000,"y":27.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-21","price":21.355,"x":1561075200000,"y":21.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-24","price":11.156,"x":1561334400000,"y":11.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-25","price":6.4,"x":1561420800000,"y":6.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-26","price":7.784,"x":1561507200000,"y":7.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-27","price":16.794,"x":1561593600000,"y":16.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-28","price":44.307,"x":1561680000000,"y":44.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-01","price":15.837,"x":1561939200000,"y":15.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-02","price":8.16,"x":1562025600000,"y":8.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-03","price":6.849,"x":1562112000000,"y":6.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-05","price":6.155,"x":1562284800000,"y":6.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-08","price":6.5,"x":1562544000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-09","price":6.576,"x":1562630400000,"y":6.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-10","price":6.252,"x":1562716800000,"y":6.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-11","price":4.95,"x":1562803200000,"y":4.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-12","price":5.15,"x":1562889600000,"y":5.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-15","price":5.557,"x":1563148800000,"y":5.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-16","price":3.007,"x":1563235200000,"y":3.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-17","price":1.96,"x":1563321600000,"y":1.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-18","price":16.662,"x":1563408000000,"y":16.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-19","price":14.255,"x":1563494400000,"y":14.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-22","price":14.16,"x":1563753600000,"y":14.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-23","price":14.755,"x":1563840000000,"y":14.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-24","price":8.255000000000001,"x":1563926400000,"y":8.255000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-25","price":3.355,"x":1564012800000,"y":3.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-26","price":3.25,"x":1564099200000,"y":3.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-29","price":3.928,"x":1564358400000,"y":3.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-30","price":2.306,"x":1564444800000,"y":2.306},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-31","price":7.367,"x":1564531200000,"y":7.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-01","price":6.044,"x":1564617600000,"y":6.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-02","price":3.335,"x":1564704000000,"y":3.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-05","price":3.474,"x":1564963200000,"y":3.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-06","price":3.41,"x":1565049600000,"y":3.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-07","price":3.622,"x":1565136000000,"y":3.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-08","price":3.056,"x":1565222400000,"y":3.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-09","price":2.72,"x":1565308800000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-12","price":5.43,"x":1565568000000,"y":5.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-13","price":5.001,"x":1565654400000,"y":5.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-14","price":2.744,"x":1565740800000,"y":2.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-15","price":3.51,"x":1565827200000,"y":3.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-16","price":11.843,"x":1565913600000,"y":11.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-19","price":13.403,"x":1566172800000,"y":13.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-20","price":15.98,"x":1566259200000,"y":15.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-21","price":15.153,"x":1566345600000,"y":15.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-22","price":14.611,"x":1566432000000,"y":14.611},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-23","price":9.045999999999999,"x":1566518400000,"y":9.045999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-26","price":3.676,"x":1566777600000,"y":3.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-27","price":1.555,"x":1566864000000,"y":1.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-28","price":4.255,"x":1566950400000,"y":4.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-29","price":0.102,"x":1567036800000,"y":0.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-30","price":12.089,"x":1567123200000,"y":12.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-03","price":1.754,"x":1567468800000,"y":1.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-04","price":1.425,"x":1567555200000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-05","price":1.075,"x":1567641600000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-06","price":0.88,"x":1567728000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-09","price":2.787,"x":1567987200000,"y":2.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-10","price":3.608,"x":1568073600000,"y":3.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-11","price":3.612,"x":1568160000000,"y":3.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-12","price":3.469,"x":1568246400000,"y":3.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-13","price":2.675,"x":1568332800000,"y":2.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-16","price":2.202,"x":1568592000000,"y":2.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-17","price":1.825,"x":1568678400000,"y":1.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-18","price":18.91,"x":1568764800000,"y":18.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-19","price":5.004,"x":1568851200000,"y":5.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-20","price":7.552,"x":1568937600000,"y":7.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-23","price":7.485,"x":1569196800000,"y":7.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-24","price":0.101,"x":1569283200000,"y":0.101},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-25","price":0.133,"x":1569369600000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-26","price":5.18,"x":1569456000000,"y":5.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-27","price":5.33,"x":1569542400000,"y":5.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-30","price":7.057,"x":1569801600000,"y":7.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-01","price":2.706,"x":1569888000000,"y":2.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-02","price":3.054,"x":1569974400000,"y":3.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-03","price":3.297,"x":1570060800000,"y":3.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-04","price":5.325,"x":1570147200000,"y":5.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-07","price":5.65,"x":1570406400000,"y":5.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-08","price":3.976,"x":1570492800000,"y":3.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-09","price":1.469,"x":1570579200000,"y":1.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-10","price":1.1,"x":1570665600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-11","price":2.95,"x":1570752000000,"y":2.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-15","price":1.726,"x":1571097600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-16","price":1.803,"x":1571184000000,"y":1.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-17","price":1.001,"x":1571270400000,"y":1.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-18","price":20.1,"x":1571356800000,"y":20.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-21","price":18.758,"x":1571616000000,"y":18.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-22","price":20.7,"x":1571702400000,"y":20.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-23","price":18.29,"x":1571788800000,"y":18.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-24","price":0.425,"x":1571875200000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-25","price":0.005,"x":1571961600000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-28","price":0.036,"x":1572220800000,"y":0.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-29","price":0.081,"x":1572307200000,"y":0.081},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-30","price":0.196,"x":1572393600000,"y":0.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-31","price":2.851,"x":1572480000000,"y":2.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-01","price":2.1,"x":1572566400000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-04","price":3.085,"x":1572825600000,"y":3.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-05","price":1.836,"x":1572912000000,"y":1.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-06","price":1.65,"x":1572998400000,"y":1.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-07","price":1.055,"x":1573084800000,"y":1.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-08","price":0.805,"x":1573171200000,"y":0.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-12","price":1.301,"x":1573516800000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-13","price":1.762,"x":1573603200000,"y":1.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-14","price":1.867,"x":1573689600000,"y":1.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-15","price":0.002,"x":1573776000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-18","price":27.055,"x":1574035200000,"y":27.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-19","price":26.726,"x":1574121600000,"y":26.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-20","price":26.026,"x":1574208000000,"y":26.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-21","price":25.719,"x":1574294400000,"y":25.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-22","price":0.375,"x":1574380800000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-25","price":0,"x":1574640000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-26","price":2.205,"x":1574726400000,"y":2.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-27","price":0.506,"x":1574812800000,"y":0.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-29","price":0.75,"x":1574985600000,"y":0.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-02","price":0.015,"x":1575244800000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-03","price":0.151,"x":1575331200000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-04","price":0,"x":1575417600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-05","price":0.001,"x":1575504000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-06","price":1,"x":1575590400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-09","price":0.115,"x":1575849600000,"y":0.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-10","price":0.001,"x":1575936000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-11","price":0.605,"x":1576022400000,"y":0.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-12","price":0.6,"x":1576108800000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-13","price":0,"x":1576195200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-16","price":1.328,"x":1576454400000,"y":1.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-17","price":0.826,"x":1576540800000,"y":0.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-18","price":13.362,"x":1576627200000,"y":13.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-19","price":8.936,"x":1576713600000,"y":8.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-20","price":13.051,"x":1576800000000,"y":13.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-23","price":7.652,"x":1577059200000,"y":7.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-24","price":4.423,"x":1577145600000,"y":4.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-26","price":3.192,"x":1577318400000,"y":3.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-27","price":0.825,"x":1577404800000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-30","price":6.525,"x":1577664000000,"y":6.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-31","price":64.087,"x":1577750400000,"y":64.087},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-02","price":3.1,"x":1577923200000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-03","price":4.251,"x":1578009600000,"y":4.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-06","price":3.825,"x":1578268800000,"y":3.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-07","price":1.602,"x":1578355200000,"y":1.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-08","price":0.876,"x":1578441600000,"y":0.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-09","price":0.401,"x":1578528000000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-10","price":0.627,"x":1578614400000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-13","price":1,"x":1578873600000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-14","price":0.656,"x":1578960000000,"y":0.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-15","price":0.675,"x":1579046400000,"y":0.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-16","price":0.3,"x":1579132800000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-17","price":16.15,"x":1579219200000,"y":16.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-21","price":13.381,"x":1579564800000,"y":13.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-22","price":15.604,"x":1579651200000,"y":15.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-23","price":12.904,"x":1579737600000,"y":12.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-24","price":0,"x":1579824000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-27","price":0.002,"x":1580083200000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-28","price":0.002,"x":1580169600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-29","price":0.3,"x":1580256000000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-30","price":4.14,"x":1580342400000,"y":4.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-31","price":4.5,"x":1580428800000,"y":4.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-03","price":6.16,"x":1580688000000,"y":6.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-04","price":2.112,"x":1580774400000,"y":2.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-05","price":4.112,"x":1580860800000,"y":4.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-06","price":0.403,"x":1580947200000,"y":0.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-07","price":1.1,"x":1581033600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-10","price":0.83,"x":1581292800000,"y":0.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-11","price":0.228,"x":1581379200000,"y":0.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-12","price":0.309,"x":1581465600000,"y":0.309},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-13","price":0.45,"x":1581552000000,"y":0.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-14","price":0,"x":1581638400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-18","price":9.454000000000001,"x":1581984000000,"y":9.454000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-19","price":0.095,"x":1582070400000,"y":0.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-20","price":3.6,"x":1582156800000,"y":3.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-21","price":4.532,"x":1582243200000,"y":4.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-24","price":0.592,"x":1582502400000,"y":0.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-25","price":0.111,"x":1582588800000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-26","price":2.3,"x":1582675200000,"y":2.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-27","price":0.275,"x":1582761600000,"y":0.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-28","price":2.187,"x":1582848000000,"y":2.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-02","price":2.525,"x":1583107200000,"y":2.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-03","price":0.627,"x":1583193600000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-04","price":5.025,"x":1583280000000,"y":5.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-05","price":0.85,"x":1583366400000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-06","price":2.93,"x":1583452800000,"y":2.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-09","price":2.504,"x":1583712000000,"y":2.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-10","price":0.151,"x":1583798400000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-11","price":1.325,"x":1583884800000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-12","price":21.05,"x":1583971200000,"y":21.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-13","price":15.1,"x":1584057600000,"y":15.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-16","price":1.425,"x":1584316800000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-17","price":5.7,"x":1584403200000,"y":5.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-18","price":0.477,"x":1584489600000,"y":0.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-19","price":1.195,"x":1584576000000,"y":1.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-20","price":12.203,"x":1584662400000,"y":12.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-23","price":26.944,"x":1584921600000,"y":26.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-24","price":41.516,"x":1585008000000,"y":41.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-25","price":97.411,"x":1585094400000,"y":97.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-26","price":138.48,"x":1585180800000,"y":138.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-27","price":210.794,"x":1585267200000,"y":210.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-30","price":237.497,"x":1585526400000,"y":237.497},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-31","price":284.908,"x":1585612800000,"y":284.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-01","price":207.828,"x":1585699200000,"y":207.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-02","price":182.627,"x":1585785600000,"y":182.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-03","price":148.117,"x":1585872000000,"y":148.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-06","price":144.294,"x":1586131200000,"y":144.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-07","price":88.36,"x":1586217600000,"y":88.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-08","price":53.483,"x":1586304000000,"y":53.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-09","price":null,"x":1586390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-13","price":6.1,"x":1586736000000,"y":6.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-14","price":9.9,"x":1586822400000,"y":9.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-15","price":3.15,"x":1586908800000,"y":3.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-16","price":1.525,"x":1586995200000,"y":1.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-17","price":1.726,"x":1587081600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-20","price":31,"x":1587340800000,"y":31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-21","price":12.528,"x":1587427200000,"y":12.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-22","price":10.825,"x":1587513600000,"y":10.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-23","price":1.45,"x":1587600000000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-24","price":1.5,"x":1587686400000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-27","price":16.476,"x":1587945600000,"y":16.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-28","price":7.131,"x":1588032000000,"y":7.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-29","price":1.45,"x":1588118400000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-30","price":1.775,"x":1588204800000,"y":1.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-01","price":0.251,"x":1588291200000,"y":0.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-04","price":4.85,"x":1588550400000,"y":4.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-05","price":1.925,"x":1588636800000,"y":1.925},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-06","price":1.175,"x":1588723200000,"y":1.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-07","price":0.982,"x":1588809600000,"y":0.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-08","price":0.68,"x":1588896000000,"y":0.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-11","price":0.123,"x":1589155200000,"y":0.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-12","price":0.825,"x":1589241600000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-13","price":13.825,"x":1589328000000,"y":13.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-14","price":0.133,"x":1589414400000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-15","price":1.15,"x":1589500800000,"y":1.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-18","price":0.578,"x":1589760000000,"y":0.578},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-19","price":0.09,"x":1589846400000,"y":0.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-20","price":9.726000000000001,"x":1589932800000,"y":9.726000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-21","price":0.003,"x":1590019200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-22","price":0.001,"x":1590105600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-26","price":0.001,"x":1590451200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-27","price":4.326,"x":1590537600000,"y":4.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-28","price":0,"x":1590624000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-29","price":1.325,"x":1590710400000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-01","price":0,"x":1590969600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-02","price":2.013,"x":1591056000000,"y":2.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-03","price":0.013,"x":1591142400000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-04","price":0,"x":1591228800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-05","price":0,"x":1591315200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-08","price":0,"x":1591574400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-09","price":1.252,"x":1591660800000,"y":1.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-10","price":0.012,"x":1591747200000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-11","price":0.375,"x":1591833600000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-12","price":0,"x":1591920000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-15","price":0.003,"x":1592179200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-16","price":4,"x":1592265600000,"y":4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-17","price":0.001,"x":1592352000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-18","price":0.001,"x":1592438400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-19","price":0.001,"x":1592524800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-22","price":0.01,"x":1592784000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-23","price":0.011,"x":1592870400000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-24","price":0.001,"x":1592956800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-25","price":0.001,"x":1593043200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-26","price":0.2,"x":1593129600000,"y":0.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-29","price":0.25,"x":1593388800000,"y":0.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-30","price":0.95,"x":1593475200000,"y":0.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-01","price":0.002,"x":1593561600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-02","price":null,"x":1593648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-06","price":0,"x":1593993600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-07","price":0.003,"x":1594080000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-08","price":0.001,"x":1594166400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-09","price":0,"x":1594252800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-10","price":0,"x":1594339200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-13","price":0.001,"x":1594598400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-14","price":0.001,"x":1594684800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-15","price":0.001,"x":1594771200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-16","price":0.001,"x":1594857600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-17","price":0,"x":1594944000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-20","price":0.003,"x":1595203200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-21","price":0,"x":1595289600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-22","price":0,"x":1595376000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-23","price":0,"x":1595462400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-24","price":0,"x":1595548800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-27","price":0,"x":1595808000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-28","price":0,"x":1595894400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-29","price":0.001,"x":1595980800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-30","price":0.307,"x":1596067200000,"y":0.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-31","price":0.15,"x":1596153600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-03","price":0,"x":1596412800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-04","price":0.005,"x":1596499200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-05","price":0,"x":1596585600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-06","price":0,"x":1596672000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-07","price":0,"x":1596758400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-10","price":0.008,"x":1597017600000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-11","price":0,"x":1597104000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-12","price":0.103,"x":1597190400000,"y":0.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-13","price":0.126,"x":1597276800000,"y":0.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-14","price":0.001,"x":1597363200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-17","price":0.054,"x":1597622400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-18","price":0.002,"x":1597708800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-19","price":0.112,"x":1597795200000,"y":0.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-20","price":0.15,"x":1597881600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-21","price":0,"x":1597968000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-24","price":0,"x":1598227200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-25","price":0.012,"x":1598313600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-26","price":0.008999999999999999,"x":1598400000000,"y":0.008999999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-27","price":0.002,"x":1598486400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-28","price":0,"x":1598572800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-31","price":0.011,"x":1598832000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-01","price":0.008,"x":1598918400000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-02","price":0.014,"x":1599004800000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-03","price":0,"x":1599091200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-04","price":0,"x":1599177600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-08","price":0,"x":1599523200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-09","price":0.001,"x":1599609600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-10","price":0.01,"x":1599696000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-11","price":0,"x":1599782400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-14","price":0.001,"x":1600041600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-15","price":0.002,"x":1600128000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-16","price":0.055,"x":1600214400000,"y":0.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-17","price":0.001,"x":1600300800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-18","price":0,"x":1600387200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-21","price":0.054,"x":1600646400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-22","price":0,"x":1600732800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-23","price":0.001,"x":1600819200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-24","price":0.004,"x":1600905600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-25","price":0,"x":1600992000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-28","price":0,"x":1601251200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-29","price":1.301,"x":1601337600000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-30","price":0.85,"x":1601424000000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-01","price":0.001,"x":1601510400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-02","price":0,"x":1601596800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-05","price":0,"x":1601856000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-06","price":0,"x":1601942400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-07","price":0.011,"x":1602028800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-08","price":0.212,"x":1602115200000,"y":0.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-09","price":0,"x":1602201600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-13","price":0,"x":1602547200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-14","price":0,"x":1602633600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-15","price":0.001,"x":1602720000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-16","price":0.002,"x":1602806400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-19","price":0.004,"x":1603065600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-20","price":0.007,"x":1603152000000,"y":0.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-21","price":0,"x":1603238400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-22","price":0.001,"x":1603324800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-23","price":0,"x":1603411200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-26","price":0.001,"x":1603670400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-27","price":0,"x":1603756800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-28","price":0.005,"x":1603843200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-29","price":0.014,"x":1603929600000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-30","price":0.001,"x":1604016000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-02","price":0,"x":1604275200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-03","price":0,"x":1604361600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-04","price":0,"x":1604448000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-05","price":0,"x":1604534400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-06","price":0,"x":1604620800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-09","price":0,"x":1604880000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-10","price":0,"x":1604966400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-12","price":0,"x":1605139200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-13","price":0.003,"x":1605225600000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-16","price":0.013,"x":1605484800000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-17","price":0,"x":1605571200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-18","price":0,"x":1605657600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-19","price":2,"x":1605744000000,"y":2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-20","price":0,"x":1605830400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-23","price":0.485,"x":1606089600000,"y":0.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-24","price":0.001,"x":1606176000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-25","price":0,"x":1606262400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-27","price":0,"x":1606435200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-30","price":0.006,"x":1606694400000,"y":0.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-01","price":0.002,"x":1606780800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-02","price":0.001,"x":1606867200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-03","price":0,"x":1606953600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-04","price":0,"x":1607040000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-07","price":0.001,"x":1607299200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-08","price":0.001,"x":1607385600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-09","price":0.003,"x":1607472000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-10","price":0.001,"x":1607558400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-11","price":0,"x":1607644800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-14","price":0.1,"x":1607904000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-15","price":0.001,"x":1607990400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-16","price":0.026,"x":1608076800000,"y":0.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-17","price":0.014,"x":1608163200000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-18","price":0.032,"x":1608249600000,"y":0.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-21","price":0.435,"x":1608508800000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-22","price":0.406,"x":1608595200000,"y":0.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-23","price":0.857,"x":1608681600000,"y":0.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-24","price":0.01,"x":1608768000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-28","price":0.901,"x":1609113600000,"y":0.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-29","price":0.257,"x":1609200000000,"y":0.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-30","price":0.652,"x":1609286400000,"y":0.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-31","price":9.651,"x":1609372800000,"y":9.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-04","price":0.001,"x":1609718400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-05","price":0.005,"x":1609804800000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-06","price":0.004,"x":1609891200000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-07","price":0.001,"x":1609977600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-08","price":0,"x":1610064000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-11","price":0,"x":1610323200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-12","price":0,"x":1610409600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-13","price":0,"x":1610496000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-14","price":0.6,"x":1610582400000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-15","price":0,"x":1610668800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-19","price":0.004,"x":1611014400000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-20","price":1.806,"x":1611100800000,"y":1.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-21","price":1.201,"x":1611187200000,"y":1.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-22","price":0,"x":1611273600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-25","price":2.2,"x":1611532800000,"y":2.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-26","price":1.631,"x":1611619200000,"y":1.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-27","price":1.152,"x":1611705600000,"y":1.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-28","price":2.655,"x":1611792000000,"y":2.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-29","price":7.1,"x":1611878400000,"y":7.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-01","price":0.012,"x":1612137600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-02","price":0.011,"x":1612224000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-03","price":0.178,"x":1612310400000,"y":0.178},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-04","price":0.5,"x":1612396800000,"y":0.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-05","price":0.01,"x":1612483200000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-08","price":0.002,"x":1612742400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-09","price":0.001,"x":1612828800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-10","price":0,"x":1612915200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-11","price":0.108,"x":1613001600000,"y":0.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-12","price":0.001,"x":1613088000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-16","price":0.004,"x":1613433600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-17","price":0.05,"x":1613520000000,"y":0.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-18","price":0,"x":1613606400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-19","price":0.002,"x":1613692800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-22","price":1.1,"x":1613952000000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-23","price":0.435,"x":1614038400000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-24","price":0.001,"x":1614124800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-25","price":9.976000000000001,"x":1614211200000,"y":9.976000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-26","price":11.2,"x":1614297600000,"y":11.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-01","price":0,"x":1614556800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-02","price":0.005,"x":1614643200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-03","price":0.507,"x":1614729600000,"y":0.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-04","price":2.1,"x":1614816000000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-05","price":1,"x":1614902400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-08","price":0.025,"x":1615161600000,"y":0.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-09","price":0,"x":1615248000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-10","price":0.1,"x":1615334400000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-11","price":11.051,"x":1615420800000,"y":11.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-12","price":6.8,"x":1615507200000,"y":6.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-15","price":0.003,"x":1615766400000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-16","price":0.702,"x":1615852800000,"y":0.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-17","price":0,"x":1615939200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-18","price":26.57,"x":1616025600000,"y":26.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-19","price":18.908,"x":1616112000000,"y":18.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-22","price":22.242,"x":1616371200000,"y":22.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-23","price":19.526,"x":1616457600000,"y":19.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-24","price":21.902,"x":1616544000000,"y":21.902},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-25","price":10.1,"x":1616630400000,"y":10.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-26","price":11.45,"x":1616716800000,"y":11.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-29","price":40.354,"x":1616976000000,"y":40.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-30","price":104.725,"x":1617062400000,"y":104.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-31","price":134.307,"x":1617148800000,"y":134.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-01","price":null,"x":1617235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-05","price":3.45,"x":1617580800000,"y":3.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-06","price":18.951,"x":1617667200000,"y":18.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-07","price":35.035,"x":1617753600000,"y":35.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-08","price":27.64,"x":1617840000000,"y":27.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-09","price":31.265,"x":1617926400000,"y":31.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-12","price":30.221,"x":1618185600000,"y":30.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-13","price":37.543,"x":1618272000000,"y":37.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-14","price":50.856,"x":1618358400000,"y":50.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-15","price":28.626,"x":1618444800000,"y":28.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-16","price":39.94,"x":1618531200000,"y":39.94},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-19","price":53.798,"x":1618790400000,"y":53.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-20","price":67.747,"x":1618876800000,"y":67.747},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-21","price":81.32899999999999,"x":1618963200000,"y":81.32899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-22","price":102.644,"x":1619049600000,"y":102.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-23","price":73.794,"x":1619136000000,"y":73.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-26","price":100.916,"x":1619395200000,"y":100.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-27","price":142.172,"x":1619481600000,"y":142.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-28","price":166.732,"x":1619568000000,"y":166.732},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-29","price":173.469,"x":1619654400000,"y":173.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-30","price":183.234,"x":1619740800000,"y":183.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-03","price":129.724,"x":1620000000000,"y":129.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-04","price":147.806,"x":1620086400000,"y":147.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-05","price":162.8,"x":1620172800000,"y":162.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-06","price":154.921,"x":1620259200000,"y":154.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-07","price":161.856,"x":1620345600000,"y":161.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-10","price":175.548,"x":1620604800000,"y":175.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-11","price":181.753,"x":1620691200000,"y":181.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-12","price":209.257,"x":1620777600000,"y":209.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-13","price":235.217,"x":1620864000000,"y":235.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-14","price":241.185,"x":1620950400000,"y":241.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-17","price":208.96,"x":1621209600000,"y":208.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-18","price":243.47,"x":1621296000000,"y":243.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-19","price":293.998,"x":1621382400000,"y":293.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-20","price":351.121,"x":1621468800000,"y":351.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-21","price":369.046,"x":1621555200000,"y":369.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-24","price":394.941,"x":1621814400000,"y":394.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-25","price":432.955,"x":1621900800000,"y":432.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-26","price":450.283,"x":1621987200000,"y":450.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-27","price":485.329,"x":1622073600000,"y":485.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-28","price":479.498,"x":1622160000000,"y":479.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-01","price":447.985,"x":1622505600000,"y":447.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-02","price":438.778,"x":1622592000000,"y":438.778},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-03","price":479.102,"x":1622678400000,"y":479.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-04","price":483.349,"x":1622764800000,"y":483.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-07","price":486.097,"x":1623024000000,"y":486.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-08","price":497.428,"x":1623110400000,"y":497.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-09","price":502.904,"x":1623196800000,"y":502.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-10","price":534.943,"x":1623283200000,"y":534.943},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-11","price":547.808,"x":1623369600000,"y":547.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-14","price":583.8920000000001,"x":1623628800000,"y":583.8920000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-15","price":509.559,"x":1623715200000,"y":509.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-16","price":520.942,"x":1623801600000,"y":520.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-17","price":755.8,"x":1623888000000,"y":755.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-18","price":747.121,"x":1623974400000,"y":747.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-21","price":765.141,"x":1624233600000,"y":765.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-22","price":791.605,"x":1624320000000,"y":791.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-23","price":813.65,"x":1624406400000,"y":813.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-24","price":813.048,"x":1624492800000,"y":813.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-25","price":770.83,"x":1624579200000,"y":770.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-28","price":803.019,"x":1624838400000,"y":803.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-29","price":841.246,"x":1624924800000,"y":841.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-30","price":991.939,"x":1625011200000,"y":991.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-01","price":742.647,"x":1625097600000,"y":742.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-02","price":731.504,"x":1625184000000,"y":731.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-06","price":772.581,"x":1625529600000,"y":772.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-07","price":785.72,"x":1625616000000,"y":785.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-08","price":793.399,"x":1625702400000,"y":793.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-09","price":780.596,"x":1625788800000,"y":780.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-12","price":776.472,"x":1626048000000,"y":776.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-13","price":798.2670000000001,"x":1626134400000,"y":798.2670000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-14","price":859.975,"x":1626220800000,"y":859.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-15","price":776.261,"x":1626307200000,"y":776.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-16","price":817.566,"x":1626393600000,"y":817.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-19","price":860.468,"x":1626652800000,"y":860.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-20","price":848.102,"x":1626739200000,"y":848.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-21","price":886.206,"x":1626825600000,"y":886.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-22","price":898.197,"x":1626912000000,"y":898.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-23","price":877.251,"x":1626998400000,"y":877.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-26","price":891.203,"x":1627257600000,"y":891.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-27","price":927.419,"x":1627344000000,"y":927.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-28","price":965.189,"x":1627430400000,"y":965.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-29","price":987.283,"x":1627516800000,"y":987.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-30","price":1039.394,"x":1627603200000,"y":1039.394},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-02","price":921.317,"x":1627862400000,"y":921.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-03","price":909.442,"x":1627948800000,"y":909.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-04","price":931.755,"x":1628035200000,"y":931.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-05","price":944.335,"x":1628121600000,"y":944.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-06","price":952.134,"x":1628208000000,"y":952.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-09","price":981.765,"x":1628467200000,"y":981.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-10","price":998.654,"x":1628553600000,"y":998.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-11","price":1000.46,"x":1628640000000,"y":1000.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-12","price":1087.342,"x":1628726400000,"y":1087.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-13","price":1050.941,"x":1628812800000,"y":1050.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-16","price":1036.418,"x":1629072000000,"y":1036.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-17","price":1053.454,"x":1629158400000,"y":1053.454},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-18","price":1115.656,"x":1629244800000,"y":1115.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-19","price":1109.938,"x":1629331200000,"y":1109.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-20","price":1111.905,"x":1629417600000,"y":1111.905},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-23","price":1135.697,"x":1629676800000,"y":1135.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-24","price":1129.737,"x":1629763200000,"y":1129.737},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-25","price":1147.089,"x":1629849600000,"y":1147.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-26","price":1091.792,"x":1629936000000,"y":1091.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-27","price":1120.015,"x":1630022400000,"y":1120.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-30","price":1140.711,"x":1630281600000,"y":1140.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-31","price":1189.616,"x":1630368000000,"y":1189.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-01","price":1084.115,"x":1630454400000,"y":1084.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-02","price":1066.987,"x":1630540800000,"y":1066.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-03","price":1074.707,"x":1630627200000,"y":1074.707},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-07","price":1079.945,"x":1630972800000,"y":1079.945},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-08","price":1115.229,"x":1631059200000,"y":1115.229},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-09","price":1107.659,"x":1631145600000,"y":1107.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-10","price":1099.323,"x":1631232000000,"y":1099.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-13","price":1087.108,"x":1631491200000,"y":1087.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-14","price":1169.28,"x":1631577600000,"y":1169.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-15","price":1081.342,"x":1631664000000,"y":1081.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-16","price":1147.494,"x":1631750400000,"y":1147.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-17","price":1218.303,"x":1631836800000,"y":1218.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-20","price":1224.289,"x":1632096000000,"y":1224.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-21","price":1240.494,"x":1632182400000,"y":1240.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-22","price":1283.281,"x":1632268800000,"y":1283.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-23","price":1352.483,"x":1632355200000,"y":1352.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-24","price":1313.657,"x":1632441600000,"y":1313.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-27","price":1297.05,"x":1632700800000,"y":1297.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-28","price":1365.185,"x":1632787200000,"y":1365.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-29","price":1415.84,"x":1632873600000,"y":1415.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-30","price":1604.881,"x":1632960000000,"y":1604.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-01","price":1385.991,"x":1633046400000,"y":1385.991},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-04","price":1399.173,"x":1633305600000,"y":1399.173},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-05","price":1431.18,"x":1633392000000,"y":1431.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-06","price":1451.175,"x":1633478400000,"y":1451.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-07","price":1375.863,"x":1633564800000,"y":1375.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-08","price":1371.958,"x":1633651200000,"y":1371.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-12","price":1367.051,"x":1633996800000,"y":1367.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-13","price":1364.701,"x":1634083200000,"y":1364.701},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-14","price":1445.66,"x":1634169600000,"y":1445.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-15","price":1462.297,"x":1634256000000,"y":1462.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-18","price":1477.114,"x":1634515200000,"y":1477.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-19","price":1470.739,"x":1634601600000,"y":1470.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-20","price":1493.961,"x":1634688000000,"y":1493.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-21","price":1458.605,"x":1634774400000,"y":1458.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-22","price":1403.02,"x":1634860800000,"y":1403.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-25","price":1413.188,"x":1635120000000,"y":1413.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-26","price":1423.198,"x":1635206400000,"y":1423.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-27","price":1433.37,"x":1635292800000,"y":1433.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-28","price":1384.684,"x":1635379200000,"y":1384.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-29","price":1502.296,"x":1635465600000,"y":1502.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-01","price":1358.606,"x":1635724800000,"y":1358.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-02","price":1329.913,"x":1635811200000,"y":1329.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-03","price":1343.985,"x":1635897600000,"y":1343.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-04","price":1348.539,"x":1635984000000,"y":1348.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-05","price":1354.059,"x":1636070400000,"y":1354.059},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-08","price":1354.382,"x":1636329600000,"y":1354.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-09","price":1377.197,"x":1636416000000,"y":1377.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-10","price":1448.623,"x":1636502400000,"y":1448.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-12","price":1417.643,"x":1636675200000,"y":1417.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-15","price":1391.657,"x":1636934400000,"y":1391.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-16","price":1466.857,"x":1637020800000,"y":1466.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-17","price":1520,"x":1637107200000,"y":1520},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-18","price":1584.097,"x":1637193600000,"y":1584.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-19","price":1575.384,"x":1637280000000,"y":1575.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-22","price":1573.769,"x":1637539200000,"y":1573.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-23","price":1571.98,"x":1637625600000,"y":1571.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-24","price":1452.897,"x":1637712000000,"y":1452.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-26","price":1451.108,"x":1637884800000,"y":1451.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-29","price":1459.339,"x":1638144000000,"y":1459.339},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-30","price":1517.956,"x":1638230400000,"y":1517.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-01","price":1427.347,"x":1638316800000,"y":1427.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-02","price":1448.585,"x":1638403200000,"y":1448.585},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-03","price":1475.464,"x":1638489600000,"y":1475.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-06","price":1487.996,"x":1638748800000,"y":1487.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-07","price":1455.038,"x":1638835200000,"y":1455.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-08","price":1484.192,"x":1638921600000,"y":1484.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-09","price":1500.027,"x":1639008000000,"y":1500.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-10","price":1507.147,"x":1639094400000,"y":1507.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-13","price":1599.768,"x":1639353600000,"y":1599.768},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-14","price":1584.488,"x":1639440000000,"y":1584.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-15","price":1621.097,"x":1639526400000,"y":1621.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-16","price":1657.626,"x":1639612800000,"y":1657.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-17","price":1704.586,"x":1639699200000,"y":1704.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-20","price":1758.041,"x":1639958400000,"y":1758.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-21","price":1748.285,"x":1640044800000,"y":1748.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-22","price":1699.277,"x":1640131200000,"y":1699.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-23","price":1577.78,"x":1640217600000,"y":1577.78},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-27","price":1580.347,"x":1640563200000,"y":1580.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-28","price":1637.064,"x":1640649600000,"y":1637.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-29","price":1642.506,"x":1640736000000,"y":1642.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-30","price":1696.476,"x":1640822400000,"y":1696.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-31","price":1904.582,"x":1640908800000,"y":1904.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-03","price":1579.526,"x":1641168000000,"y":1579.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-04","price":1495.692,"x":1641254400000,"y":1495.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-05","price":1492.787,"x":1641340800000,"y":1492.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-06","price":1510.553,"x":1641427200000,"y":1510.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-07","price":1530.096,"x":1641513600000,"y":1530.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-10","price":1560.421,"x":1641772800000,"y":1560.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-11","price":1527.02,"x":1641859200000,"y":1527.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-12","price":1536.981,"x":1641945600000,"y":1536.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-13","price":1636.742,"x":1642032000000,"y":1636.742},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-14","price":1598.887,"x":1642118400000,"y":1598.887},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-18","price":1597.137,"x":1642464000000,"y":1597.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-19","price":1656.576,"x":1642550400000,"y":1656.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-20","price":1678.931,"x":1642636800000,"y":1678.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-21","price":1706.127,"x":1642723200000,"y":1706.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-24","price":1614.002,"x":1642982400000,"y":1614.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-25","price":1599.502,"x":1643068800000,"y":1599.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-26","price":1613.046,"x":1643155200000,"y":1613.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-27","price":1583.895,"x":1643241600000,"y":1583.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-28","price":1615.021,"x":1643328000000,"y":1615.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-31","price":1654.85,"x":1643587200000,"y":1654.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-01","price":1584.109,"x":1643673600000,"y":1584.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-02","price":1626.895,"x":1643760000000,"y":1626.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-03","price":1640.397,"x":1643846400000,"y":1640.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-04","price":1642.892,"x":1643932800000,"y":1642.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-07","price":1679.932,"x":1644192000000,"y":1679.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-08","price":1674.61,"x":1644278400000,"y":1674.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-09","price":1653.153,"x":1644364800000,"y":1653.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-10","price":1634.146,"x":1644451200000,"y":1634.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-11","price":1635.826,"x":1644537600000,"y":1635.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-14","price":1666.232,"x":1644796800000,"y":1666.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-15","price":1608.494,"x":1644883200000,"y":1608.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-16","price":1644.134,"x":1644969600000,"y":1644.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-17","price":1647.202,"x":1645056000000,"y":1647.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-18","price":1674.929,"x":1645142400000,"y":1674.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-22","price":1699.432,"x":1645488000000,"y":1699.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-23","price":1738.322,"x":1645574400000,"y":1738.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-24","price":1650.399,"x":1645660800000,"y":1650.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-25","price":1603.349,"x":1645747200000,"y":1603.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-28","price":1596.052,"x":1646006400000,"y":1596.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-01","price":1552.95,"x":1646092800000,"y":1552.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-02","price":1526.211,"x":1646179200000,"y":1526.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-03","price":1533.992,"x":1646265600000,"y":1533.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-04","price":1483.061,"x":1646352000000,"y":1483.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-07","price":1461.227,"x":1646611200000,"y":1461.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-08","price":1525.099,"x":1646697600000,"y":1525.099},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-09","price":1542.504,"x":1646784000000,"y":1542.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-10","price":1568.735,"x":1646870400000,"y":1568.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-11","price":1557.823,"x":1646956800000,"y":1557.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-14","price":1608.021,"x":1647216000000,"y":1608.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-15","price":1583.471,"x":1647302400000,"y":1583.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-16","price":1613.637,"x":1647388800000,"y":1613.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-17","price":1659.977,"x":1647475200000,"y":1659.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-18","price":1715.148,"x":1647561600000,"y":1715.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-21","price":1728.893,"x":1647820800000,"y":1728.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-22","price":1763.183,"x":1647907200000,"y":1763.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-23","price":1803.186,"x":1647993600000,"y":1803.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-24","price":1707.655,"x":1648080000000,"y":1707.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-25","price":1676.974,"x":1648166400000,"y":1676.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-28","price":1688.632,"x":1648425600000,"y":1688.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-29","price":1718.87,"x":1648512000000,"y":1718.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-30","price":1785.939,"x":1648598400000,"y":1785.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-31","price":1871.97,"x":1648684800000,"y":1871.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-01","price":1666.063,"x":1648771200000,"y":1666.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-04","price":1692.936,"x":1649030400000,"y":1692.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-05","price":1710.834,"x":1649116800000,"y":1710.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-06","price":1731.472,"x":1649203200000,"y":1731.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-07","price":1734.424,"x":1649289600000,"y":1734.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-08","price":1750.498,"x":1649376000000,"y":1750.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-11","price":1758.958,"x":1649635200000,"y":1758.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-12","price":1710.414,"x":1649721600000,"y":1710.414},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-13","price":1815.555,"x":1649808000000,"y":1815.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-14","price":1706.935,"x":1649894400000,"y":1706.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-18","price":1738.379,"x":1650240000000,"y":1738.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-19","price":1817.292,"x":1650326400000,"y":1817.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-20","price":1866.56,"x":1650412800000,"y":1866.56},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-21","price":1854.7,"x":1650499200000,"y":1854.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-22","price":1765.031,"x":1650585600000,"y":1765.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-25","price":1783.609,"x":1650844800000,"y":1783.609},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-26","price":1819.343,"x":1650931200000,"y":1819.343},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-27","price":1803.162,"x":1651017600000,"y":1803.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-28","price":1818.416,"x":1651104000000,"y":1818.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-29","price":1906.802,"x":1651190400000,"y":1906.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-02","price":1796.302,"x":1651449600000,"y":1796.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-03","price":1796.252,"x":1651536000000,"y":1796.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-04","price":1815.656,"x":1651622400000,"y":1815.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-05","price":1844.762,"x":1651708800000,"y":1844.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-06","price":1861.866,"x":1651795200000,"y":1861.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-09","price":1858.995,"x":1652054400000,"y":1858.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-10","price":1864.225,"x":1652140800000,"y":1864.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-11","price":1876.119,"x":1652227200000,"y":1876.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-12","price":1900.069,"x":1652313600000,"y":1900.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-13","price":1865.287,"x":1652400000000,"y":1865.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-16","price":1833.152,"x":1652659200000,"y":1833.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-17","price":1877.483,"x":1652745600000,"y":1877.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-18","price":1973.373,"x":1652832000000,"y":1973.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-19","price":1981.005,"x":1652918400000,"y":1981.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-20","price":1987.987,"x":1653004800000,"y":1987.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-23","price":2044.658,"x":1653264000000,"y":2044.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-24","price":1987.865,"x":1653350400000,"y":1987.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-25","price":1995.75,"x":1653436800000,"y":1995.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-26","price":2007.702,"x":1653523200000,"y":2007.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-27","price":2006.688,"x":1653609600000,"y":2006.688},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-31","price":1978.538,"x":1653955200000,"y":1978.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-01","price":1965.015,"x":1654041600000,"y":1965.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-02","price":1985.239,"x":1654128000000,"y":1985.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-03","price":2031.228,"x":1654214400000,"y":2031.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-06","price":2040.093,"x":1654473600000,"y":2040.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-07","price":2091.395,"x":1654560000000,"y":2091.395},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-08","price":2140.277,"x":1654646400000,"y":2140.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-09","price":2142.318,"x":1654732800000,"y":2142.318},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-10","price":2162.885,"x":1654819200000,"y":2162.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-13","price":2212.62,"x":1655078400000,"y":2212.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-14","price":2223.857,"x":1655164800000,"y":2223.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-15","price":2162.924,"x":1655251200000,"y":2162.924},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-16","price":2178.382,"x":1655337600000,"y":2178.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-17","price":2229.279,"x":1655424000000,"y":2229.279},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-21","price":2188.627,"x":1655769600000,"y":2188.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-22","price":2259.458,"x":1655856000000,"y":2259.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-23","price":2285.442,"x":1655942400000,"y":2285.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-24","price":2180.984,"x":1656028800000,"y":2180.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-27","price":2155.942,"x":1656288000000,"y":2155.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-28","price":2213.784,"x":1656374400000,"y":2213.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-29","price":2226.976,"x":1656460800000,"y":2226.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-30","price":2329.743,"x":1656547200000,"y":2329.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-01","price":2167.085,"x":1656633600000,"y":2167.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-05","price":2138.28,"x":1656979200000,"y":2138.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-06","price":2168.026,"x":1657065600000,"y":2168.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-07","price":2172.457,"x":1657152000000,"y":2172.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-08","price":2144.921,"x":1657238400000,"y":2144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-11","price":2164.266,"x":1657497600000,"y":2164.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-12","price":2146.132,"x":1657584000000,"y":2146.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-13","price":2155.29,"x":1657670400000,"y":2155.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-14","price":2207.121,"x":1657756800000,"y":2207.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-15","price":2153.75,"x":1657843200000,"y":2153.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-18","price":2190.375,"x":1658102400000,"y":2190.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-19","price":2211.821,"x":1658188800000,"y":2211.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-20","price":2240.204,"x":1658275200000,"y":2240.204},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-21","price":2271.756,"x":1658361600000,"y":2271.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-22","price":2228.959,"x":1658448000000,"y":2228.959},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-25","price":2192.367,"x":1658707200000,"y":2192.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-26","price":2189.474,"x":1658793600000,"y":2189.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-27","price":2188.994,"x":1658880000000,"y":2188.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-28","price":2239.883,"x":1658966400000,"y":2239.883},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-29","price":2300.2,"x":1659052800000,"y":2300.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-01","price":2161.885,"x":1659312000000,"y":2161.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-02","price":2156.013,"x":1659398400000,"y":2156.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-03","price":2182.238,"x":1659484800000,"y":2182.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-04","price":2191.546,"x":1659571200000,"y":2191.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-05","price":2194.927,"x":1659657600000,"y":2194.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-08","price":2195.692,"x":1659916800000,"y":2195.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-09","price":2186.568,"x":1660003200000,"y":2186.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-10","price":2177.646,"x":1660089600000,"y":2177.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-11","price":2199.247,"x":1660176000000,"y":2199.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-12","price":2213.193,"x":1660262400000,"y":2213.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-15","price":2175.857,"x":1660521600000,"y":2175.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-16","price":2165.332,"x":1660608000000,"y":2165.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-17","price":2199.631,"x":1660694400000,"y":2199.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-18","price":2218.161,"x":1660780800000,"y":2218.161},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-19","price":2221.68,"x":1660867200000,"y":2221.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-22","price":2235.665,"x":1661126400000,"y":2235.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-23","price":2250.718,"x":1661212800000,"y":2250.718},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-24","price":2237.072,"x":1661299200000,"y":2237.072},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-25","price":2187.907,"x":1661385600000,"y":2187.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-26","price":2182.452,"x":1661472000000,"y":2182.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-29","price":2205.188,"x":1661731200000,"y":2205.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-30","price":2188.975,"x":1661817600000,"y":2188.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-31","price":2251.025,"x":1661904000000,"y":2251.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-01","price":2173.156,"x":1661990400000,"y":2173.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-02","price":2173.413,"x":1662076800000,"y":2173.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-06","price":2188.796,"x":1662422400000,"y":2188.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-07","price":2206.987,"x":1662508800000,"y":2206.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-08","price":2210.466,"x":1662595200000,"y":2210.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-09","price":2209.714,"x":1662681600000,"y":2209.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-12","price":2218.546,"x":1662940800000,"y":2218.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-13","price":2202.719,"x":1663027200000,"y":2202.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-14","price":2225.579,"x":1663113600000,"y":2225.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-15","price":2176.188,"x":1663200000000,"y":2176.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-16","price":2186.833,"x":1663286400000,"y":2186.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-19","price":2217.542,"x":1663545600000,"y":2217.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-20","price":2238.87,"x":1663632000000,"y":2238.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-21","price":2315.9,"x":1663718400000,"y":2315.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-22","price":2359.227,"x":1663804800000,"y":2359.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-23","price":2319.361,"x":1663891200000,"y":2319.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-26","price":2299.011,"x":1664150400000,"y":2299.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-27","price":2327.111,"x":1664236800000,"y":2327.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-28","price":2366.798,"x":1664323200000,"y":2366.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-29","price":2371.763,"x":1664409600000,"y":2371.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-30","price":2425.91,"x":1664496000000,"y":2425.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-03","price":2252.523,"x":1664755200000,"y":2252.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-04","price":2233.616,"x":1664841600000,"y":2233.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-05","price":2230.799,"x":1664928000000,"y":2230.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-06","price":2232.801,"x":1665014400000,"y":2232.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-07","price":2226.95,"x":1665100800000,"y":2226.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-11","price":2222.479,"x":1665446400000,"y":2222.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-12","price":2247.206,"x":1665532800000,"y":2247.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-13","price":2244.1,"x":1665619200000,"y":2244.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-14","price":2222.052,"x":1665705600000,"y":2222.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-17","price":2172.301,"x":1665964800000,"y":2172.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-18","price":2226.725,"x":1666051200000,"y":2226.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-19","price":2241.835,"x":1666137600000,"y":2241.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-20","price":2234.071,"x":1666224000000,"y":2234.071},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-21","price":2265.809,"x":1666310400000,"y":2265.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-24","price":2242.044,"x":1666569600000,"y":2242.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-25","price":2195.616,"x":1666656000000,"y":2195.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-26","price":2186.856,"x":1666742400000,"y":2186.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-27","price":2152.485,"x":1666828800000,"y":2152.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-28","price":2183.29,"x":1666915200000,"y":2183.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-31","price":2275.459,"x":1667174400000,"y":2275.459},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-01","price":2200.51,"x":1667260800000,"y":2200.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-02","price":2229.861,"x":1667347200000,"y":2229.861},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-03","price":2219.791,"x":1667433600000,"y":2219.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-04","price":2230.84,"x":1667520000000,"y":2230.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-07","price":2241.317,"x":1667779200000,"y":2241.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-08","price":2232.555,"x":1667865600000,"y":2232.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-09","price":2237.812,"x":1667952000000,"y":2237.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-10","price":2200.586,"x":1668038400000,"y":2200.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-14","price":2165.018,"x":1668384000000,"y":2165.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-15","price":2086.574,"x":1668470400000,"y":2086.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-16","price":2099.07,"x":1668556800000,"y":2099.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-17","price":2114.439,"x":1668643200000,"y":2114.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-18","price":2113.413,"x":1668729600000,"y":2113.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-21","price":2125.426,"x":1668988800000,"y":2125.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-22","price":2103.932,"x":1669075200000,"y":2103.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-23","price":2069.174,"x":1669161600000,"y":2069.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-25","price":2031.066,"x":1669334400000,"y":2031.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-28","price":2054.914,"x":1669593600000,"y":2054.914},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-29","price":2064.377,"x":1669680000000,"y":2064.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-30","price":2115.913,"x":1669766400000,"y":2115.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-01","price":2050.286,"x":1669852800000,"y":2050.286},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-02","price":2049.763,"x":1669939200000,"y":2049.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-05","price":2093.647,"x":1670198400000,"y":2093.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-06","price":2111.465,"x":1670284800000,"y":2111.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-07","price":2151.549,"x":1670371200000,"y":2151.549},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-08","price":2175.973,"x":1670457600000,"y":2175.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-09","price":2146.748,"x":1670544000000,"y":2146.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-12","price":2158.517,"x":1670803200000,"y":2158.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-13","price":2180.676,"x":1670889600000,"y":2180.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-14","price":2192.864,"x":1670976000000,"y":2192.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-15","price":2123.995,"x":1671062400000,"y":2123.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-16","price":2126.54,"x":1671148800000,"y":2126.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-19","price":2134.765,"x":1671408000000,"y":2134.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-20","price":2159.408,"x":1671494400000,"y":2159.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-21","price":2206.965,"x":1671580800000,"y":2206.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-22","price":2222.898,"x":1671667200000,"y":2222.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-23","price":2216.348,"x":1671753600000,"y":2216.348},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-27","price":2221.259,"x":1672099200000,"y":2221.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-28","price":2293.003,"x":1672185600000,"y":2293.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-29","price":2308.319,"x":1672272000000,"y":2308.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-30","price":2553.716,"x":1672358400000,"y":2553.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-03","price":2188.272,"x":1672704000000,"y":2188.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-04","price":2229.542,"x":1672790400000,"y":2229.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-05","price":2242.486,"x":1672876800000,"y":2242.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-06","price":2208.265,"x":1672963200000,"y":2208.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-09","price":2199.121,"x":1673222400000,"y":2199.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-10","price":2192.942,"x":1673308800000,"y":2192.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-11","price":2199.17,"x":1673395200000,"y":2199.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-12","price":2202.989,"x":1673481600000,"y":2202.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-13","price":2179.781,"x":1673568000000,"y":2179.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-17","price":2093.328,"x":1673913600000,"y":2093.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-18","price":2131.678,"x":1674000000000,"y":2131.678},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-19","price":2110.145,"x":1674086400000,"y":2110.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-20","price":2090.523,"x":1674172800000,"y":2090.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-23","price":2135.499,"x":1674432000000,"y":2135.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-24","price":2048.386,"x":1674518400000,"y":2048.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-25","price":2031.561,"x":1674604800000,"y":2031.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-26","price":2024.069,"x":1674691200000,"y":2024.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-27","price":2003.634,"x":1674777600000,"y":2003.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-30","price":2048.714,"x":1675036800000,"y":2048.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-31","price":2061.572,"x":1675123200000,"y":2061.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-01","price":2038.262,"x":1675209600000,"y":2038.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-02","price":2050.063,"x":1675296000000,"y":2050.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-03","price":2041.217,"x":1675382400000,"y":2041.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-06","price":2072.261,"x":1675641600000,"y":2072.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-07","price":2057.958,"x":1675728000000,"y":2057.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-08","price":2059.604,"x":1675814400000,"y":2059.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-09","price":2058.942,"x":1675900800000,"y":2058.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-10","price":2042.893,"x":1675987200000,"y":2042.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-13","price":2107.775,"x":1676246400000,"y":2107.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-14","price":2076.548,"x":1676332800000,"y":2076.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-15","price":2011.998,"x":1676419200000,"y":2011.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-16","price":2032.457,"x":1676505600000,"y":2032.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-17","price":2059.662,"x":1676592000000,"y":2059.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-21","price":2046.064,"x":1676937600000,"y":2046.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-22","price":2113.849,"x":1677024000000,"y":2113.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-23","price":2147.417,"x":1677110400000,"y":2147.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-24","price":2142.141,"x":1677196800000,"y":2142.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-27","price":2162.435,"x":1677456000000,"y":2162.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-28","price":2188.035,"x":1677542400000,"y":2188.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-01","price":2133.95,"x":1677628800000,"y":2133.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-02","price":2192.355,"x":1677715200000,"y":2192.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-03","price":2186.15,"x":1677801600000,"y":2186.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-06","price":2190.793,"x":1678060800000,"y":2190.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-07","price":2170.195,"x":1678147200000,"y":2170.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-08","price":2193.237,"x":1678233600000,"y":2193.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-09","price":2229.623,"x":1678320000000,"y":2229.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-10","price":2188.375,"x":1678406400000,"y":2188.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-13","price":2126.677,"x":1678665600000,"y":2126.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-14","price":2042.579,"x":1678752000000,"y":2042.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-15","price":2055.823,"x":1678838400000,"y":2055.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-16","price":2066.319,"x":1678924800000,"y":2066.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-17","price":2106.166,"x":1679011200000,"y":2106.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-20","price":2098.393,"x":1679270400000,"y":2098.393},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-21","price":2194.631,"x":1679356800000,"y":2194.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-22","price":2279.608,"x":1679443200000,"y":2279.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-23","price":2233.956,"x":1679529600000,"y":2233.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-24","price":2218.458,"x":1679616000000,"y":2218.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-27","price":2220.131,"x":1679875200000,"y":2220.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-28","price":2231.749,"x":1679961600000,"y":2231.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-29","price":2264.862,"x":1680048000000,"y":2264.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-30","price":2271.531,"x":1680134400000,"y":2271.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-31","price":2375.171,"x":1680220800000,"y":2375.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-03","price":2221.01,"x":1680480000000,"y":2221.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-04","price":2219.375,"x":1680566400000,"y":2219.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-05","price":2243.011,"x":1680652800000,"y":2243.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-06","price":2173.663,"x":1680739200000,"y":2173.663},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-10","price":2239.655,"x":1681084800000,"y":2239.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-11","price":2297.208,"x":1681171200000,"y":2297.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-12","price":2303.862,"x":1681257600000,"y":2303.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-13","price":2321.699,"x":1681344000000,"y":2321.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-14","price":2253.786,"x":1681430400000,"y":2253.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-17","price":2256.845,"x":1681689600000,"y":2256.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-18","price":2238.994,"x":1681776000000,"y":2238.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-19","price":2294.677,"x":1681862400000,"y":2294.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-20","price":2277.259,"x":1681948800000,"y":2277.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-21","price":2290.023,"x":1682035200000,"y":2290.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-24","price":2308.538,"x":1682294400000,"y":2308.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-25","price":2275.402,"x":1682380800000,"y":2275.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-26","price":2279.561,"x":1682467200000,"y":2279.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-27","price":2273.926,"x":1682553600000,"y":2273.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-28","price":2325.479,"x":1682640000000,"y":2325.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-01","price":2239.866,"x":1682899200000,"y":2239.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-02","price":2267.13,"x":1682985600000,"y":2267.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-03","price":2258.222,"x":1683072000000,"y":2258.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-04","price":2242.399,"x":1683158400000,"y":2242.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-05","price":2207.415,"x":1683244800000,"y":2207.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-08","price":2217.601,"x":1683504000000,"y":2217.601},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-09","price":2222.864,"x":1683590400000,"y":2222.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-10","price":2233.149,"x":1683676800000,"y":2233.149},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-11","price":2242.243,"x":1683763200000,"y":2242.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-12","price":2229.199,"x":1683849600000,"y":2229.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-15","price":2220.927,"x":1684108800000,"y":2220.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-16","price":2203.214,"x":1684195200000,"y":2203.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-17","price":2213.676,"x":1684281600000,"y":2213.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-18","price":2238.266,"x":1684368000000,"y":2238.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-19","price":2276.72,"x":1684454400000,"y":2276.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-22","price":2275.311,"x":1684713600000,"y":2275.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-23","price":2256.689,"x":1684800000000,"y":2256.689},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-24","price":2250.709,"x":1684886400000,"y":2250.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-25","price":2197.638,"x":1684972800000,"y":2197.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-26","price":2189.681,"x":1685059200000,"y":2189.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-30","price":2200.479,"x":1685404800000,"y":2200.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-31","price":2254.859,"x":1685491200000,"y":2254.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-01","price":2160.055,"x":1685577600000,"y":2160.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-02","price":2142.102,"x":1685664000000,"y":2142.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-05","price":2131.417,"x":1685923200000,"y":2131.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-06","price":2134.638,"x":1686009600000,"y":2134.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-07","price":2161.556,"x":1686096000000,"y":2161.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-08","price":2141.798,"x":1686182400000,"y":2141.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-09","price":2127.652,"x":1686268800000,"y":2127.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-12","price":2126.87,"x":1686528000000,"y":2126.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-13","price":2074.52,"x":1686614400000,"y":2074.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-14","price":2109.105,"x":1686700800000,"y":2109.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-15","price":1992.14,"x":1686787200000,"y":1992.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-16","price":2011.556,"x":1686873600000,"y":2011.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-20","price":1989.489,"x":1687219200000,"y":1989.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-21","price":2037.102,"x":1687305600000,"y":2037.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-22","price":1994.711,"x":1687392000000,"y":1994.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-23","price":1969.38,"x":1687478400000,"y":1969.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-26","price":1961.027,"x":1687737600000,"y":1961.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-27","price":1951.098,"x":1687824000000,"y":1951.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-28","price":1945.211,"x":1687910400000,"y":1945.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-29","price":1934.684,"x":1687996800000,"y":1934.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-30","price":2034.319,"x":1688083200000,"y":2034.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-03","price":1909.639,"x":1688342400000,"y":1909.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-05","price":1867.061,"x":1688515200000,"y":1867.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-06","price":1854.256,"x":1688601600000,"y":1854.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-07","price":1822.303,"x":1688688000000,"y":1822.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-10","price":1811.981,"x":1688947200000,"y":1811.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-11","price":1775.796,"x":1689033600000,"y":1775.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-12","price":1820.146,"x":1689120000000,"y":1820.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-13","price":1767.432,"x":1689206400000,"y":1767.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-14","price":1740.777,"x":1689292800000,"y":1740.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-17","price":1728.322,"x":1689552000000,"y":1728.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-18","price":1716.862,"x":1689638400000,"y":1716.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-19","price":1732.804,"x":1689724800000,"y":1732.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-20","price":1721.001,"x":1689811200000,"y":1721.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-21","price":1770.752,"x":1689897600000,"y":1770.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-24","price":1770.867,"x":1690156800000,"y":1770.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-25","price":1720.716,"x":1690243200000,"y":1720.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-26","price":1749.733,"x":1690329600000,"y":1749.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-27","price":1735.783,"x":1690416000000,"y":1735.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-28","price":1730.227,"x":1690502400000,"y":1730.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-31","price":1821.124,"x":1690761600000,"y":1821.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-01","price":1739.554,"x":1690848000000,"y":1739.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-02","price":1770.186,"x":1690934400000,"y":1770.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-03","price":1776.774,"x":1691020800000,"y":1776.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-04","price":1793.804,"x":1691107200000,"y":1793.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-07","price":1810.583,"x":1691366400000,"y":1810.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-08","price":1778.351,"x":1691452800000,"y":1778.351},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-09","price":1796.519,"x":1691539200000,"y":1796.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-10","price":1759.897,"x":1691625600000,"y":1759.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-11","price":1773.236,"x":1691712000000,"y":1773.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-14","price":1799.311,"x":1691971200000,"y":1799.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-15","price":1743.784,"x":1692057600000,"y":1743.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-16","price":1796.725,"x":1692144000000,"y":1796.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-17","price":1794.12,"x":1692230400000,"y":1794.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-18","price":1819.201,"x":1692316800000,"y":1819.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-21","price":1824.788,"x":1692576000000,"y":1824.788},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-22","price":1812.294,"x":1692662400000,"y":1812.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-23","price":1816.533,"x":1692748800000,"y":1816.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-24","price":1731.623,"x":1692835200000,"y":1731.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-25","price":1687.379,"x":1692921600000,"y":1687.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-28","price":1708.605,"x":1693180800000,"y":1708.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-29","price":1693.278,"x":1693267200000,"y":1693.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-30","price":1696.819,"x":1693353600000,"y":1696.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-31","price":1651.602,"x":1693440000000,"y":1651.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-01","price":1574.065,"x":1693526400000,"y":1574.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-05","price":1568.49,"x":1693872000000,"y":1568.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-06","price":1606.244,"x":1693958400000,"y":1606.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-07","price":1535.289,"x":1694044800000,"y":1535.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-08","price":1525.403,"x":1694131200000,"y":1525.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-11","price":1549.111,"x":1694390400000,"y":1549.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-12","price":1493.781,"x":1694476800000,"y":1493.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-13","price":1546.225,"x":1694563200000,"y":1546.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-14","price":1492.427,"x":1694649600000,"y":1492.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-15","price":1401.403,"x":1694736000000,"y":1401.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-18","price":1452.942,"x":1694995200000,"y":1452.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-19","price":1453.324,"x":1695081600000,"y":1453.324},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-20","price":1486.984,"x":1695168000000,"y":1486.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-21","price":1454.115,"x":1695254400000,"y":1454.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-22","price":1427.575,"x":1695340800000,"y":1427.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-25","price":1437.31,"x":1695600000000,"y":1437.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-26","price":1438.301,"x":1695686400000,"y":1438.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-27","price":1442.805,"x":1695772800000,"y":1442.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-28","price":1453.366,"x":1695859200000,"y":1453.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-29","price":1557.569,"x":1695945600000,"y":1557.569},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-02","price":1365.739,"x":1696204800000,"y":1365.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-03","price":1348.465,"x":1696291200000,"y":1348.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-04","price":1342.031,"x":1696377600000,"y":1342.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-05","price":1265.132,"x":1696464000000,"y":1265.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-06","price":1283.461,"x":1696550400000,"y":1283.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-10","price":1222.44,"x":1696896000000,"y":1222.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-11","price":1239.382,"x":1696982400000,"y":1239.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-12","price":1157.319,"x":1697068800000,"y":1157.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-13","price":1151.818,"x":1697155200000,"y":1151.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-16","price":1108.819,"x":1697414400000,"y":1108.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-17","price":1082.502,"x":1697500800000,"y":1082.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-18","price":1150.781,"x":1697587200000,"y":1150.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-19","price":1114.179,"x":1697673600000,"y":1114.179},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-20","price":1138.756,"x":1697760000000,"y":1138.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-23","price":1157.976,"x":1698019200000,"y":1157.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-24","price":1097.875,"x":1698105600000,"y":1097.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-25","price":1100.617,"x":1698192000000,"y":1100.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-26","price":1089.85,"x":1698278400000,"y":1089.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-27","price":1091.858,"x":1698364800000,"y":1091.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-30","price":1138.035,"x":1698624000000,"y":1138.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-31","price":1137.697,"x":1698710400000,"y":1137.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-01","price":1079.462,"x":1698796800000,"y":1079.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-02","price":1054.986,"x":1698883200000,"y":1054.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-03","price":1071.139,"x":1698969600000,"y":1071.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-06","price":1062.878,"x":1699228800000,"y":1062.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-07","price":1008.685,"x":1699315200000,"y":1008.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-08","price":1024.451,"x":1699401600000,"y":1024.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-09","price":993.314,"x":1699488000000,"y":993.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-10","price":1032.72,"x":1699574400000,"y":1032.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-13","price":1020.272,"x":1699833600000,"y":1020.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-14","price":988.298,"x":1699920000000,"y":988.298},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-15","price":944.241,"x":1700006400000,"y":944.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-16","price":912.01,"x":1700092800000,"y":912.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-17","price":935.803,"x":1700179200000,"y":935.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-20","price":953.088,"x":1700438400000,"y":953.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-21","price":931.155,"x":1700524800000,"y":931.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-22","price":931.604,"x":1700611200000,"y":931.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-24","price":865.907,"x":1700784000000,"y":865.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-27","price":867.22,"x":1701043200000,"y":867.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-28","price":873.3440000000001,"x":1701129600000,"y":873.3440000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-29","price":914.187,"x":1701216000000,"y":914.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-30","price":887.822,"x":1701302400000,"y":887.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-01","price":768.543,"x":1701388800000,"y":768.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-04","price":815.847,"x":1701648000000,"y":815.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-05","price":834.428,"x":1701734400000,"y":834.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-06","price":846.498,"x":1701820800000,"y":846.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-07","price":825.734,"x":1701907200000,"y":825.734},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-08","price":821.408,"x":1701993600000,"y":821.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-11","price":838.5069999999999,"x":1702252800000,"y":838.5069999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-12","price":837.803,"x":1702339200000,"y":837.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-13","price":823.329,"x":1702425600000,"y":823.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-14","price":769.346,"x":1702512000000,"y":769.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-15","price":683.254,"x":1702598400000,"y":683.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-18","price":724.704,"x":1702857600000,"y":724.704},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-19","price":773.082,"x":1702944000000,"y":773.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-20","price":779.143,"x":1703030400000,"y":779.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-21","price":778.402,"x":1703116800000,"y":778.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-22","price":772.258,"x":1703203200000,"y":772.258},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-26","price":793.937,"x":1703548800000,"y":793.937},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-27","price":818.869,"x":1703635200000,"y":818.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-28","price":829.573,"x":1703721600000,"y":829.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-29","price":1018.483,"x":1703808000000,"y":1018.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-02","price":704.864,"x":1704153600000,"y":704.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-03","price":719.897,"x":1704240000000,"y":719.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-04","price":664.899,"x":1704326400000,"y":664.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-05","price":694.478,"x":1704412800000,"y":694.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-08","price":691.485,"x":1704672000000,"y":691.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-09","price":676.05,"x":1704758400000,"y":676.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-10","price":679.961,"x":1704844800000,"y":679.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-11","price":626.37,"x":1704931200000,"y":626.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-12","price":603.116,"x":1705017600000,"y":603.116},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-16","price":583.103,"x":1705363200000,"y":583.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-17","price":590.191,"x":1705449600000,"y":590.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-18","price":618.234,"x":1705536000000,"y":618.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-19","price":625.182,"x":1705622400000,"y":625.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-22","price":647.103,"x":1705881600000,"y":647.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-23","price":621.1950000000001,"x":1705968000000,"y":621.1950000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-24","price":639.5599999999999,"x":1706054400000,"y":639.5599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-25","price":557.687,"x":1706140800000,"y":557.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-26","price":570.828,"x":1706227200000,"y":570.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-29","price":581.41,"x":1706486400000,"y":581.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-30","price":577.755,"x":1706572800000,"y":577.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-31","price":615.379,"x":1706659200000,"y":615.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-01","price":503.548,"x":1706745600000,"y":503.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-02","price":513.422,"x":1706832000000,"y":513.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-05","price":552.289,"x":1707091200000,"y":552.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-06","price":532.439,"x":1707177600000,"y":532.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-07","price":553.0549999999999,"x":1707264000000,"y":553.0549999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-08","price":535.705,"x":1707350400000,"y":535.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-09","price":569.175,"x":1707436800000,"y":569.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-12","price":581.568,"x":1707696000000,"y":581.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-13","price":553.684,"x":1707782400000,"y":553.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-14","price":575.332,"x":1707868800000,"y":575.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-15","price":493.065,"x":1707955200000,"y":493.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-16","price":532.125,"x":1708041600000,"y":532.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-20","price":530.879,"x":1708387200000,"y":530.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-21","price":574.8819999999999,"x":1708473600000,"y":574.8819999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-22","price":553.245,"x":1708560000000,"y":553.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-23","price":520.107,"x":1708646400000,"y":520.107},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-26","price":524.9589999999999,"x":1708905600000,"y":524.9589999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-27","price":519.725,"x":1708992000000,"y":519.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-28","price":569.855,"x":1709078400000,"y":569.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-29","price":502.074,"x":1709164800000,"y":502.074},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-01","price":441.265,"x":1709251200000,"y":441.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-04","price":439.793,"x":1709510400000,"y":439.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-05","price":444.474,"x":1709596800000,"y":444.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-06","price":456.847,"x":1709683200000,"y":456.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-07","price":436.754,"x":1709769600000,"y":436.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-08","price":444.803,"x":1709856000000,"y":444.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-11","price":478.728,"x":1710115200000,"y":478.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-12","price":476.862,"x":1710201600000,"y":476.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-13","price":521.7380000000001,"x":1710288000000,"y":521.7380000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-14","price":483.573,"x":1710374400000,"y":483.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-15","price":413.877,"x":1710460800000,"y":413.877},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-18","price":440.596,"x":1710720000000,"y":440.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-19","price":446.978,"x":1710806400000,"y":446.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-20","price":496.245,"x":1710892800000,"y":496.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-21","price":460.631,"x":1710979200000,"y":460.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-22","price":478.531,"x":1711065600000,"y":478.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-25","price":473.787,"x":1711324800000,"y":473.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-26","price":496.062,"x":1711411200000,"y":496.062},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-27","price":518.357,"x":1711497600000,"y":518.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-28","price":594.428,"x":1711584000000,"y":594.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-01","price":441.903,"x":1711929600000,"y":441.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-02","price":448.424,"x":1712016000000,"y":448.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-03","price":436.631,"x":1712102400000,"y":436.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-04","price":438.764,"x":1712188800000,"y":438.764},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-05","price":438.319,"x":1712275200000,"y":438.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-08","price":448.597,"x":1712534400000,"y":448.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-09","price":441.792,"x":1712620800000,"y":441.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-10","price":445.816,"x":1712707200000,"y":445.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-11","price":455.361,"x":1712793600000,"y":455.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-12","price":407.322,"x":1712880000000,"y":407.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-15","price":327.066,"x":1713139200000,"y":327.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-16","price":371.554,"x":1713225600000,"y":371.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-17","price":440.508,"x":1713312000000,"y":440.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-18","price":433.006,"x":1713398400000,"y":433.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-19","price":397.234,"x":1713484800000,"y":397.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-22","price":409.816,"x":1713744000000,"y":409.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-23","price":435.88,"x":1713830400000,"y":435.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-24","price":441.215,"x":1713916800000,"y":441.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-25","price":443.928,"x":1714003200000,"y":443.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-26","price":464.912,"x":1714089600000,"y":464.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-29","price":505.53,"x":1714348800000,"y":505.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-30","price":534.234,"x":1714435200000,"y":534.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-01","price":438.148,"x":1714521600000,"y":438.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-02","price":428.68,"x":1714608000000,"y":428.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-03","price":450.165,"x":1714694400000,"y":450.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-06","price":468.97,"x":1714953600000,"y":468.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-07","price":475.325,"x":1715040000000,"y":475.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-08","price":493.427,"x":1715126400000,"y":493.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-09","price":458.55,"x":1715212800000,"y":458.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-10","price":486.434,"x":1715299200000,"y":486.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-13","price":492.068,"x":1715558400000,"y":492.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-14","price":468.344,"x":1715644800000,"y":468.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-15","price":443.779,"x":1715731200000,"y":443.779},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-16","price":410.121,"x":1715817600000,"y":410.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-17","price":449.373,"x":1715904000000,"y":449.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-20","price":489.728,"x":1716163200000,"y":489.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-21","price":491.72,"x":1716249600000,"y":491.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-22","price":496.382,"x":1716336000000,"y":496.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-23","price":467.398,"x":1716422400000,"y":467.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-24","price":431.239,"x":1716508800000,"y":431.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-28","price":417.836,"x":1716854400000,"y":417.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-29","price":459.314,"x":1716940800000,"y":459.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-30","price":452.034,"x":1717027200000,"y":452.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-31","price":439.806,"x":1717113600000,"y":439.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-03","price":387.069,"x":1717372800000,"y":387.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-04","price":377.825,"x":1717459200000,"y":377.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-05","price":371.841,"x":1717545600000,"y":371.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-06","price":378.125,"x":1717632000000,"y":378.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-07","price":395.462,"x":1717718400000,"y":395.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-10","price":416.481,"x":1717977600000,"y":416.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-11","price":410.449,"x":1718064000000,"y":410.449},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-12","price":447.574,"x":1718150400000,"y":447.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-13","price":429.864,"x":1718236800000,"y":429.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-14","price":386.885,"x":1718323200000,"y":386.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-17","price":333.429,"x":1718582400000,"y":333.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-18","price":375.542,"x":1718668800000,"y":375.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-20","price":388.841,"x":1718841600000,"y":388.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-21","price":421.04,"x":1718928000000,"y":421.04},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-24","price":435.916,"x":1719187200000,"y":435.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-25","price":466.31,"x":1719273600000,"y":466.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-26","price":490.156,"x":1719360000000,"y":490.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-27","price":531.692,"x":1719446400000,"y":531.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-28","price":664.5700000000001,"x":1719532800000,"y":664.5700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-01","price":451.783,"x":1719792000000,"y":451.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-02","price":443.369,"x":1719878400000,"y":443.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-03","price":425.898,"x":1719964800000,"y":425.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-05","price":390.632,"x":1720137600000,"y":390.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-08","price":415.257,"x":1720396800000,"y":415.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-09","price":423.152,"x":1720483200000,"y":423.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-10","price":422.147,"x":1720569600000,"y":422.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-11","price":403.708,"x":1720656000000,"y":403.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-12","price":406.59,"x":1720742400000,"y":406.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-15","price":413.28,"x":1721001600000,"y":413.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-16","price":409.594,"x":1721088000000,"y":409.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-17","price":399.401,"x":1721174400000,"y":399.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-18","price":391.652,"x":1721260800000,"y":391.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-19","price":379.801,"x":1721347200000,"y":379.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-22","price":395.901,"x":1721606400000,"y":395.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-23","price":389.837,"x":1721692800000,"y":389.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-24","price":399.121,"x":1721779200000,"y":399.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-25","price":377.433,"x":1721865600000,"y":377.433},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-26","price":381.257,"x":1721952000000,"y":381.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-29","price":385.281,"x":1722211200000,"y":385.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-30","price":367.054,"x":1722297600000,"y":367.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-31","price":413.2,"x":1722384000000,"y":413.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-01","price":348.885,"x":1722470400000,"y":348.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-02","price":338.473,"x":1722556800000,"y":338.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-05","price":316.246,"x":1722816000000,"y":316.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-06","price":291.958,"x":1722902400000,"y":291.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-07","price":286.66,"x":1722988800000,"y":286.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-08","price":303.159,"x":1723075200000,"y":303.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-09","price":312.198,"x":1723161600000,"y":312.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-12","price":328.641,"x":1723420800000,"y":328.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-13","price":324.494,"x":1723507200000,"y":324.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-14","price":328.472,"x":1723593600000,"y":328.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-15","price":307.141,"x":1723680000000,"y":307.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-16","price":330.317,"x":1723766400000,"y":330.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-19","price":333.583,"x":1724025600000,"y":333.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-20","price":310.819,"x":1724112000000,"y":310.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-21","price":321.329,"x":1724198400000,"y":321.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-22","price":316.777,"x":1724284800000,"y":316.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-23","price":312.896,"x":1724371200000,"y":312.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-26","price":353.557,"x":1724630400000,"y":353.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-27","price":344.045,"x":1724716800000,"y":344.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-28","price":388.89,"x":1724803200000,"y":388.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-29","price":383.434,"x":1724889600000,"y":383.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-30","price":433.13,"x":1724976000000,"y":433.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-03","price":349.808,"x":1725321600000,"y":349.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-04","price":337.312,"x":1725408000000,"y":337.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-05","price":291.091,"x":1725494400000,"y":291.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-06","price":299.271,"x":1725580800000,"y":299.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-09","price":292.158,"x":1725840000000,"y":292.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-10","price":281.392,"x":1725926400000,"y":281.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-11","price":279.215,"x":1726012800000,"y":279.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-12","price":294.464,"x":1726099200000,"y":294.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-13","price":284.951,"x":1726185600000,"y":284.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-16","price":239.386,"x":1726444800000,"y":239.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-17","price":256.337,"x":1726531200000,"y":256.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-18","price":305.831,"x":1726617600000,"y":305.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-19","price":311.777,"x":1726704000000,"y":311.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-20","price":339.316,"x":1726790400000,"y":339.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-23","price":380.372,"x":1727049600000,"y":380.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-24","price":388.977,"x":1727136000000,"y":388.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-25","price":416.193,"x":1727222400000,"y":416.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-26","price":424.916,"x":1727308800000,"y":424.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-27","price":436.518,"x":1727395200000,"y":436.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-30","price":465.638,"x":1727654400000,"y":465.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-01","price":375.221,"x":1727740800000,"y":375.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-02","price":383.398,"x":1727827200000,"y":383.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-03","price":341.248,"x":1727913600000,"y":341.248},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-04","price":330.012,"x":1728000000000,"y":330.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-07","price":322.948,"x":1728259200000,"y":322.948},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-08","price":325.355,"x":1728345600000,"y":325.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-09","price":343.448,"x":1728432000000,"y":343.448},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-10","price":322.587,"x":1728518400000,"y":322.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-11","price":331.735,"x":1728604800000,"y":331.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-15","price":286.398,"x":1728950400000,"y":286.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-16","price":272.028,"x":1729036800000,"y":272.028},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-17","price":262.21,"x":1729123200000,"y":262.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-18","price":259.892,"x":1729209600000,"y":259.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-21","price":261.044,"x":1729468800000,"y":261.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-22","price":237.76,"x":1729555200000,"y":237.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-23","price":270.839,"x":1729641600000,"y":270.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-24","price":202.798,"x":1729728000000,"y":202.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-25","price":227,"x":1729814400000,"y":227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-28","price":251.032,"x":1730073600000,"y":251.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-29","price":244.841,"x":1730160000000,"y":244.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-30","price":228.946,"x":1730246400000,"y":228.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-31","price":201.278,"x":1730332800000,"y":201.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-01","price":155.476,"x":1730419200000,"y":155.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-04","price":171.885,"x":1730678400000,"y":171.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-05","price":144.243,"x":1730764800000,"y":144.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-06","price":177.871,"x":1730851200000,"y":177.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-07","price":159.002,"x":1730937600000,"y":159.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-08","price":163.621,"x":1731024000000,"y":163.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-12","price":178.814,"x":1731369600000,"y":178.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-13","price":238.106,"x":1731456000000,"y":238.106},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-14","price":214.509,"x":1731542400000,"y":214.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-15","price":172.4,"x":1731628800000,"y":172.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-18","price":200.03,"x":1731888000000,"y":200.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-19","price":200.664,"x":1731974400000,"y":200.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-20","price":217.793,"x":1732060800000,"y":217.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-21","price":188.567,"x":1732147200000,"y":188.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-22","price":204.254,"x":1732233600000,"y":204.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-25","price":186.749,"x":1732492800000,"y":186.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-26","price":148.823,"x":1732579200000,"y":148.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-27","price":169.815,"x":1732665600000,"y":169.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-29","price":197.627,"x":1732838400000,"y":197.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-02","price":135.858,"x":1733097600000,"y":135.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-03","price":161.572,"x":1733184000000,"y":161.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-04","price":162.866,"x":1733270400000,"y":162.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-05","price":131.964,"x":1733356800000,"y":131.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-06","price":130.014,"x":1733443200000,"y":130.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-09","price":153.029,"x":1733702400000,"y":153.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-10","price":174.842,"x":1733788800000,"y":174.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-11","price":180.12,"x":1733875200000,"y":180.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-12","price":165.025,"x":1733961600000,"y":165.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-13","price":135.777,"x":1734048000000,"y":135.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-16","price":110.753,"x":1734307200000,"y":110.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-17","price":118.093,"x":1734393600000,"y":118.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-18","price":131.651,"x":1734480000000,"y":131.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-19","price":112.417,"x":1734566400000,"y":112.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-20","price":98.35599999999999,"x":1734652800000,"y":98.35599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-23","price":116.004,"x":1734912000000,"y":116.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-24","price":180.989,"x":1734998400000,"y":180.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-26","price":196.818,"x":1735171200000,"y":196.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-27","price":268.739,"x":1735257600000,"y":268.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-30","price":260.743,"x":1735516800000,"y":260.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-31","price":473.46,"x":1735603200000,"y":473.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-02","price":239.858,"x":1735776000000,"y":239.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-03","price":237.377,"x":1735862400000,"y":237.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-06","price":231.926,"x":1736121600000,"y":231.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-07","price":208.296,"x":1736208000000,"y":208.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-08","price":185.144,"x":1736294400000,"y":185.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-09","price":168.225,"x":1736380800000,"y":168.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-10","price":178.8,"x":1736467200000,"y":178.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-13","price":183.669,"x":1736726400000,"y":183.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-14","price":160.219,"x":1736812800000,"y":160.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-15","price":119.977,"x":1736899200000,"y":119.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-16","price":94.489,"x":1736985600000,"y":94.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-17","price":118.327,"x":1737072000000,"y":118.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-21","price":96.015,"x":1737417600000,"y":96.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-22","price":123.981,"x":1737504000000,"y":123.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-23","price":132.031,"x":1737590400000,"y":132.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-24","price":104.972,"x":1737676800000,"y":104.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-27","price":92.863,"x":1737936000000,"y":92.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-28","price":112.76,"x":1738022400000,"y":112.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-29","price":121.842,"x":1738108800000,"y":121.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-30","price":125.965,"x":1738195200000,"y":125.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-31","price":187.913,"x":1738281600000,"y":187.913}],"type":"line","name":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d28ebbfc47a5397d15be" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d28ebbfc47a5397d15be">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"overnight reverse<br>repurchase<br>agreements: treasury<br>securities sold by<br>the federal reserve<br>in the temporary<br>open market<br>operations"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":187.913,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RRPONTSYD-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-07","price":null,"x":1107734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-08","price":null,"x":1107820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-09","price":null,"x":1107907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-10","price":null,"x":1107993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-11","price":null,"x":1108080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-14","price":null,"x":1108339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-15","price":null,"x":1108425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-16","price":null,"x":1108512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-17","price":null,"x":1108598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-18","price":null,"x":1108684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-22","price":null,"x":1109030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-23","price":null,"x":1109116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-24","price":null,"x":1109203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-25","price":null,"x":1109289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-28","price":null,"x":1109548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-01","price":null,"x":1109635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-02","price":null,"x":1109721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-03","price":null,"x":1109808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-04","price":null,"x":1109894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-07","price":null,"x":1110153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-08","price":null,"x":1110240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-09","price":null,"x":1110326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-10","price":null,"x":1110412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-11","price":null,"x":1110499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-14","price":null,"x":1110758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-15","price":null,"x":1110844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-16","price":null,"x":1110931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-17","price":null,"x":1111017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-18","price":null,"x":1111104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-21","price":null,"x":1111363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-22","price":null,"x":1111449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-23","price":null,"x":1111536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-24","price":null,"x":1111622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-28","price":null,"x":1111968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-29","price":null,"x":1112054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-30","price":null,"x":1112140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-31","price":null,"x":1112227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-01","price":null,"x":1112313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-04","price":null,"x":1112572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-05","price":null,"x":1112659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-06","price":null,"x":1112745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-07","price":null,"x":1112832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-08","price":null,"x":1112918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-11","price":null,"x":1113177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-12","price":null,"x":1113264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-13","price":null,"x":1113350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-14","price":null,"x":1113436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-15","price":null,"x":1113523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-18","price":null,"x":1113782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-19","price":null,"x":1113868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-20","price":null,"x":1113955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-21","price":null,"x":1114041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-22","price":null,"x":1114128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-25","price":null,"x":1114387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-26","price":null,"x":1114473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-27","price":null,"x":1114560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-28","price":null,"x":1114646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-29","price":null,"x":1114732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-02","price":null,"x":1114992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-03","price":null,"x":1115078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-04","price":null,"x":1115164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-05","price":null,"x":1115251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-06","price":null,"x":1115337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-09","price":null,"x":1115596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-10","price":null,"x":1115683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-11","price":null,"x":1115769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-12","price":null,"x":1115856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-13","price":null,"x":1115942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-16","price":null,"x":1116201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-17","price":null,"x":1116288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-18","price":null,"x":1116374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-19","price":null,"x":1116460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-20","price":null,"x":1116547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-23","price":null,"x":1116806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-24","price":null,"x":1116892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-25","price":null,"x":1116979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-26","price":null,"x":1117065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-27","price":null,"x":1117152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-31","price":null,"x":1117497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-01","price":null,"x":1117584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-02","price":null,"x":1117670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-03","price":null,"x":1117756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-06","price":null,"x":1118016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-07","price":null,"x":1118102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-08","price":null,"x":1118188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-09","price":null,"x":1118275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-10","price":null,"x":1118361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-13","price":null,"x":1118620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-14","price":null,"x":1118707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-15","price":null,"x":1118793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-16","price":null,"x":1118880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-17","price":null,"x":1118966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-20","price":null,"x":1119225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-21","price":null,"x":1119312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-22","price":null,"x":1119398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-23","price":null,"x":1119484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-24","price":null,"x":1119571200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-27","price":null,"x":1119830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-28","price":null,"x":1119916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-29","price":null,"x":1120003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-30","price":null,"x":1120089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-01","price":null,"x":1120176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-05","price":null,"x":1120521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-06","price":null,"x":1120608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-07","price":null,"x":1120694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-08","price":null,"x":1120780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-11","price":null,"x":1121040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-12","price":null,"x":1121126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-13","price":null,"x":1121212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-14","price":null,"x":1121299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-15","price":null,"x":1121385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-18","price":null,"x":1121644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-19","price":null,"x":1121731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-20","price":null,"x":1121817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-21","price":null,"x":1121904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-22","price":null,"x":1121990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-25","price":null,"x":1122249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-26","price":null,"x":1122336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-27","price":null,"x":1122422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-28","price":null,"x":1122508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-29","price":null,"x":1122595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-01","price":null,"x":1122854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-02","price":null,"x":1122940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-03","price":null,"x":1123027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-04","price":null,"x":1123113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-05","price":null,"x":1123200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-08","price":null,"x":1123459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-09","price":null,"x":1123545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-10","price":null,"x":1123632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-11","price":null,"x":1123718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-12","price":null,"x":1123804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-15","price":null,"x":1124064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-16","price":null,"x":1124150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-17","price":null,"x":1124236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-18","price":null,"x":1124323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-19","price":null,"x":1124409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-22","price":null,"x":1124668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-23","price":null,"x":1124755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-24","price":null,"x":1124841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-25","price":null,"x":1124928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-26","price":null,"x":1125014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-29","price":null,"x":1125273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-30","price":null,"x":1125360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-31","price":null,"x":1125446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-01","price":null,"x":1125532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-02","price":null,"x":1125619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-06","price":null,"x":1125964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-07","price":null,"x":1126051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-08","price":null,"x":1126137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-09","price":null,"x":1126224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-12","price":null,"x":1126483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-13","price":null,"x":1126569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-14","price":null,"x":1126656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-15","price":null,"x":1126742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-16","price":null,"x":1126828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-19","price":null,"x":1127088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-20","price":null,"x":1127174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-21","price":null,"x":1127260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-22","price":null,"x":1127347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-23","price":null,"x":1127433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-26","price":null,"x":1127692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-27","price":null,"x":1127779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-28","price":null,"x":1127865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-29","price":null,"x":1127952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-30","price":null,"x":1128038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-03","price":null,"x":1128297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-04","price":null,"x":1128384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-05","price":null,"x":1128470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-06","price":null,"x":1128556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-07","price":null,"x":1128643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-11","price":null,"x":1128988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-12","price":null,"x":1129075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-13","price":null,"x":1129161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-14","price":null,"x":1129248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-17","price":null,"x":1129507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-18","price":null,"x":1129593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-19","price":null,"x":1129680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-20","price":null,"x":1129766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-21","price":null,"x":1129852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-24","price":null,"x":1130112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-25","price":null,"x":1130198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-26","price":null,"x":1130284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-27","price":null,"x":1130371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-28","price":null,"x":1130457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-31","price":null,"x":1130716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-01","price":null,"x":1130803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-02","price":null,"x":1130889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-03","price":null,"x":1130976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-04","price":null,"x":1131062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-07","price":null,"x":1131321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-08","price":null,"x":1131408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-09","price":null,"x":1131494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-10","price":null,"x":1131580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-14","price":null,"x":1131926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-15","price":null,"x":1132012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-16","price":null,"x":1132099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-17","price":null,"x":1132185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-18","price":null,"x":1132272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-21","price":null,"x":1132531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-22","price":null,"x":1132617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-23","price":null,"x":1132704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-25","price":null,"x":1132876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-28","price":null,"x":1133136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-29","price":null,"x":1133222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-30","price":null,"x":1133308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-01","price":null,"x":1133395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-02","price":null,"x":1133481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-05","price":null,"x":1133740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-06","price":null,"x":1133827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-07","price":null,"x":1133913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-08","price":null,"x":1134000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-09","price":null,"x":1134086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-12","price":null,"x":1134345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-13","price":null,"x":1134432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-14","price":null,"x":1134518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-15","price":null,"x":1134604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-16","price":null,"x":1134691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-19","price":null,"x":1134950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-20","price":null,"x":1135036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-21","price":null,"x":1135123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-22","price":null,"x":1135209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-23","price":null,"x":1135296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-27","price":null,"x":1135641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-28","price":null,"x":1135728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-29","price":null,"x":1135814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-30","price":null,"x":1135900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-03","price":null,"x":1136246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-04","price":null,"x":1136332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-05","price":null,"x":1136419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-06","price":null,"x":1136505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-09","price":null,"x":1136764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-10","price":null,"x":1136851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-11","price":null,"x":1136937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-12","price":null,"x":1137024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-13","price":null,"x":1137110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-17","price":null,"x":1137456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-18","price":null,"x":1137542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-19","price":null,"x":1137628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-20","price":null,"x":1137715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-23","price":null,"x":1137974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-24","price":null,"x":1138060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-25","price":null,"x":1138147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-26","price":null,"x":1138233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-27","price":null,"x":1138320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-30","price":null,"x":1138579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-31","price":null,"x":1138665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-01","price":null,"x":1138752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-02","price":null,"x":1138838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-03","price":null,"x":1138924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-06","price":null,"x":1139184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-07","price":null,"x":1139270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-08","price":null,"x":1139356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-09","price":null,"x":1139443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-10","price":null,"x":1139529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-13","price":null,"x":1139788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-14","price":null,"x":1139875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-15","price":null,"x":1139961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-16","price":null,"x":1140048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-17","price":null,"x":1140134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-21","price":null,"x":1140480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-22","price":null,"x":1140566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-23","price":null,"x":1140652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-24","price":null,"x":1140739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-27","price":null,"x":1140998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-28","price":null,"x":1141084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-01","price":null,"x":1141171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-02","price":null,"x":1141257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-03","price":null,"x":1141344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-06","price":null,"x":1141603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-07","price":null,"x":1141689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-08","price":null,"x":1141776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-09","price":null,"x":1141862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-10","price":null,"x":1141948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-13","price":null,"x":1142208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-14","price":null,"x":1142294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-15","price":null,"x":1142380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-16","price":null,"x":1142467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-17","price":null,"x":1142553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-20","price":null,"x":1142812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-21","price":null,"x":1142899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-22","price":null,"x":1142985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-23","price":null,"x":1143072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-24","price":null,"x":1143158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-27","price":null,"x":1143417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-28","price":null,"x":1143504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-29","price":null,"x":1143590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-30","price":null,"x":1143676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-31","price":null,"x":1143763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-03","price":null,"x":1144022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-04","price":null,"x":1144108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-05","price":null,"x":1144195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-06","price":null,"x":1144281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-07","price":null,"x":1144368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-10","price":null,"x":1144627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-11","price":null,"x":1144713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-12","price":null,"x":1144800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-13","price":null,"x":1144886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-17","price":null,"x":1145232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-18","price":null,"x":1145318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-19","price":null,"x":1145404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-20","price":null,"x":1145491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-21","price":null,"x":1145577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-24","price":null,"x":1145836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-25","price":null,"x":1145923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-26","price":null,"x":1146009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-27","price":null,"x":1146096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-28","price":null,"x":1146182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-01","price":null,"x":1146441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-02","price":null,"x":1146528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-03","price":null,"x":1146614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-04","price":null,"x":1146700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-05","price":null,"x":1146787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-08","price":null,"x":1147046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-09","price":null,"x":1147132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-10","price":null,"x":1147219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-11","price":null,"x":1147305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-12","price":null,"x":1147392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-15","price":null,"x":1147651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-16","price":null,"x":1147737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-17","price":null,"x":1147824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-18","price":null,"x":1147910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-19","price":null,"x":1147996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-22","price":null,"x":1148256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-23","price":null,"x":1148342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-24","price":null,"x":1148428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-25","price":null,"x":1148515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-26","price":null,"x":1148601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-30","price":null,"x":1148947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-31","price":null,"x":1149033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-01","price":null,"x":1149120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-02","price":null,"x":1149206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-05","price":null,"x":1149465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-06","price":null,"x":1149552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-07","price":null,"x":1149638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-08","price":null,"x":1149724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-09","price":null,"x":1149811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-12","price":null,"x":1150070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-13","price":null,"x":1150156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-14","price":null,"x":1150243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-15","price":null,"x":1150329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-16","price":null,"x":1150416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-19","price":null,"x":1150675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-20","price":null,"x":1150761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-21","price":null,"x":1150848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-22","price":null,"x":1150934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-23","price":null,"x":1151020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-26","price":null,"x":1151280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-27","price":null,"x":1151366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-28","price":null,"x":1151452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-29","price":null,"x":1151539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-30","price":null,"x":1151625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-03","price":null,"x":1151884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-05","price":null,"x":1152057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-06","price":null,"x":1152144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-07","price":null,"x":1152230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-10","price":null,"x":1152489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-11","price":null,"x":1152576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-12","price":null,"x":1152662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-13","price":null,"x":1152748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-14","price":null,"x":1152835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-17","price":null,"x":1153094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-18","price":null,"x":1153180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-19","price":null,"x":1153267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-20","price":null,"x":1153353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-21","price":null,"x":1153440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-24","price":null,"x":1153699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-25","price":null,"x":1153785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-26","price":null,"x":1153872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-27","price":null,"x":1153958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-28","price":null,"x":1154044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-31","price":null,"x":1154304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-01","price":null,"x":1154390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-02","price":null,"x":1154476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-03","price":null,"x":1154563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-04","price":null,"x":1154649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-07","price":null,"x":1154908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-08","price":null,"x":1154995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-09","price":null,"x":1155081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-10","price":null,"x":1155168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-11","price":null,"x":1155254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-14","price":null,"x":1155513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-15","price":null,"x":1155600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-16","price":null,"x":1155686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-17","price":null,"x":1155772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-18","price":null,"x":1155859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-21","price":null,"x":1156118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-22","price":null,"x":1156204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-23","price":null,"x":1156291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-24","price":null,"x":1156377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-25","price":null,"x":1156464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-28","price":null,"x":1156723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-29","price":null,"x":1156809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-30","price":null,"x":1156896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-31","price":null,"x":1156982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-01","price":null,"x":1157068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-05","price":null,"x":1157414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-06","price":null,"x":1157500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-07","price":null,"x":1157587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-08","price":null,"x":1157673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-11","price":null,"x":1157932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-12","price":null,"x":1158019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-13","price":null,"x":1158105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-14","price":null,"x":1158192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-15","price":null,"x":1158278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-18","price":null,"x":1158537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-19","price":null,"x":1158624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-20","price":null,"x":1158710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-21","price":null,"x":1158796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-22","price":null,"x":1158883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-25","price":null,"x":1159142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-26","price":null,"x":1159228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-27","price":null,"x":1159315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-28","price":null,"x":1159401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-29","price":null,"x":1159488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-02","price":null,"x":1159747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-03","price":null,"x":1159833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-04","price":null,"x":1159920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-05","price":null,"x":1160006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-06","price":null,"x":1160092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-10","price":null,"x":1160438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-11","price":null,"x":1160524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-12","price":null,"x":1160611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-13","price":null,"x":1160697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-16","price":null,"x":1160956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-17","price":null,"x":1161043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-18","price":null,"x":1161129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-19","price":null,"x":1161216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-20","price":null,"x":1161302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-23","price":null,"x":1161561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-24","price":null,"x":1161648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-25","price":null,"x":1161734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-26","price":null,"x":1161820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-27","price":null,"x":1161907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-30","price":null,"x":1162166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-31","price":null,"x":1162252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-01","price":null,"x":1162339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-02","price":null,"x":1162425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-03","price":null,"x":1162512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-06","price":null,"x":1162771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-07","price":null,"x":1162857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-08","price":null,"x":1162944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-09","price":null,"x":1163030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-10","price":null,"x":1163116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-13","price":null,"x":1163376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-14","price":null,"x":1163462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-15","price":null,"x":1163548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-16","price":null,"x":1163635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-17","price":null,"x":1163721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-20","price":null,"x":1163980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-21","price":null,"x":1164067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-22","price":null,"x":1164153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-24","price":null,"x":1164326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-27","price":null,"x":1164585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-28","price":null,"x":1164672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-29","price":null,"x":1164758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-30","price":null,"x":1164844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-01","price":null,"x":1164931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-04","price":null,"x":1165190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-05","price":null,"x":1165276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-06","price":null,"x":1165363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-07","price":null,"x":1165449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-08","price":null,"x":1165536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-11","price":null,"x":1165795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-12","price":null,"x":1165881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-13","price":null,"x":1165968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-14","price":null,"x":1166054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-15","price":null,"x":1166140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-18","price":null,"x":1166400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-19","price":null,"x":1166486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-20","price":null,"x":1166572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-21","price":null,"x":1166659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-22","price":null,"x":1166745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-26","price":null,"x":1167091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-27","price":null,"x":1167177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-28","price":null,"x":1167264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-29","price":null,"x":1167350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-02","price":null,"x":1167696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-03","price":null,"x":1167782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-04","price":null,"x":1167868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-05","price":null,"x":1167955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-08","price":null,"x":1168214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-09","price":null,"x":1168300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-10","price":null,"x":1168387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-11","price":null,"x":1168473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-12","price":null,"x":1168560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-16","price":null,"x":1168905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-17","price":null,"x":1168992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-18","price":null,"x":1169078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-19","price":null,"x":1169164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-22","price":null,"x":1169424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-23","price":null,"x":1169510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-24","price":null,"x":1169596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-25","price":null,"x":1169683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-26","price":null,"x":1169769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-29","price":null,"x":1170028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-30","price":null,"x":1170115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-31","price":null,"x":1170201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-01","price":null,"x":1170288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-02","price":null,"x":1170374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-05","price":null,"x":1170633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-06","price":null,"x":1170720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-07","price":null,"x":1170806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-08","price":null,"x":1170892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-09","price":null,"x":1170979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-12","price":null,"x":1171238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-13","price":null,"x":1171324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-14","price":null,"x":1171411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-15","price":null,"x":1171497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-16","price":null,"x":1171584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-20","price":null,"x":1171929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-21","price":null,"x":1172016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-22","price":null,"x":1172102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-23","price":null,"x":1172188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-26","price":null,"x":1172448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-27","price":null,"x":1172534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-28","price":null,"x":1172620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-01","price":null,"x":1172707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-02","price":null,"x":1172793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-05","price":null,"x":1173052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-06","price":null,"x":1173139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-07","price":null,"x":1173225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-08","price":null,"x":1173312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-09","price":null,"x":1173398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-12","price":null,"x":1173657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-13","price":null,"x":1173744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-14","price":null,"x":1173830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-15","price":null,"x":1173916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-16","price":null,"x":1174003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-19","price":null,"x":1174262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-20","price":null,"x":1174348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-21","price":null,"x":1174435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-22","price":null,"x":1174521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-23","price":null,"x":1174608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-26","price":null,"x":1174867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-27","price":null,"x":1174953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-28","price":null,"x":1175040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-29","price":null,"x":1175126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-30","price":null,"x":1175212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-02","price":null,"x":1175472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-03","price":null,"x":1175558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-04","price":null,"x":1175644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-05","price":null,"x":1175731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-09","price":null,"x":1176076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-10","price":null,"x":1176163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-11","price":null,"x":1176249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-12","price":null,"x":1176336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-13","price":null,"x":1176422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-16","price":null,"x":1176681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-17","price":null,"x":1176768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-18","price":null,"x":1176854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-19","price":null,"x":1176940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-20","price":null,"x":1177027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-23","price":null,"x":1177286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-24","price":null,"x":1177372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-25","price":null,"x":1177459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-26","price":5.25,"x":1177545600000,"y":5.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-27","price":6.5,"x":1177632000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-30","price":null,"x":1177891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-01","price":null,"x":1177977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-02","price":5.75,"x":1178064000000,"y":5.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-03","price":null,"x":1178150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-04","price":null,"x":1178236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-07","price":null,"x":1178496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-08","price":null,"x":1178582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-09","price":null,"x":1178668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-10","price":1.5,"x":1178755200000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-11","price":null,"x":1178841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-14","price":null,"x":1179100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-15","price":null,"x":1179187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-16","price":null,"x":1179273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-17","price":null,"x":1179360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-18","price":null,"x":1179446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-21","price":null,"x":1179705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-22","price":null,"x":1179792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-23","price":null,"x":1179878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-24","price":null,"x":1179964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-25","price":null,"x":1180051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-29","price":null,"x":1180396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-30","price":null,"x":1180483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-31","price":null,"x":1180569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-01","price":null,"x":1180656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-04","price":null,"x":1180915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-05","price":null,"x":1181001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-06","price":null,"x":1181088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-07","price":null,"x":1181174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-08","price":null,"x":1181260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-11","price":null,"x":1181520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-12","price":null,"x":1181606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-13","price":null,"x":1181692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-14","price":null,"x":1181779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-15","price":null,"x":1181865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-18","price":null,"x":1182124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-19","price":null,"x":1182211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-20","price":null,"x":1182297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-21","price":null,"x":1182384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-22","price":null,"x":1182470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-25","price":null,"x":1182729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-26","price":null,"x":1182816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-27","price":null,"x":1182902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-28","price":null,"x":1182988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-29","price":null,"x":1183075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-02","price":null,"x":1183334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-03","price":null,"x":1183420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-05","price":null,"x":1183593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-06","price":null,"x":1183680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-09","price":null,"x":1183939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-10","price":null,"x":1184025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-11","price":null,"x":1184112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-12","price":null,"x":1184198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-13","price":null,"x":1184284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-16","price":null,"x":1184544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-17","price":null,"x":1184630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-18","price":null,"x":1184716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-19","price":null,"x":1184803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-20","price":null,"x":1184889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-23","price":null,"x":1185148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-24","price":null,"x":1185235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-25","price":null,"x":1185321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-26","price":null,"x":1185408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-27","price":null,"x":1185494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-30","price":null,"x":1185753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-31","price":null,"x":1185840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-01","price":null,"x":1185926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-02","price":null,"x":1186012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-03","price":null,"x":1186099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-06","price":null,"x":1186358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-07","price":null,"x":1186444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-08","price":null,"x":1186531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-09","price":null,"x":1186617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-10","price":null,"x":1186704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-13","price":null,"x":1186963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-14","price":null,"x":1187049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-15","price":null,"x":1187136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-16","price":null,"x":1187222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-17","price":null,"x":1187308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-20","price":null,"x":1187568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-21","price":null,"x":1187654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-22","price":null,"x":1187740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-23","price":null,"x":1187827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-24","price":null,"x":1187913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-27","price":null,"x":1188172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-28","price":null,"x":1188259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-29","price":null,"x":1188345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-30","price":null,"x":1188432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-31","price":null,"x":1188518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-04","price":null,"x":1188864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-05","price":null,"x":1188950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-06","price":null,"x":1189036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-07","price":null,"x":1189123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-10","price":null,"x":1189382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-11","price":null,"x":1189468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-12","price":null,"x":1189555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-13","price":null,"x":1189641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-14","price":null,"x":1189728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-17","price":null,"x":1189987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-18","price":null,"x":1190073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-19","price":null,"x":1190160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-20","price":null,"x":1190246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-21","price":null,"x":1190332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-24","price":null,"x":1190592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-25","price":null,"x":1190678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-26","price":null,"x":1190764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-27","price":null,"x":1190851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-28","price":null,"x":1190937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-01","price":null,"x":1191196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-02","price":null,"x":1191283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-03","price":null,"x":1191369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-04","price":null,"x":1191456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-05","price":null,"x":1191542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-09","price":null,"x":1191888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-10","price":null,"x":1191974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-11","price":null,"x":1192060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-12","price":null,"x":1192147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-15","price":null,"x":1192406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-16","price":null,"x":1192492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-17","price":null,"x":1192579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-18","price":null,"x":1192665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-19","price":null,"x":1192752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-22","price":null,"x":1193011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-23","price":null,"x":1193097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-24","price":null,"x":1193184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-25","price":null,"x":1193270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-26","price":null,"x":1193356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-29","price":null,"x":1193616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-30","price":null,"x":1193702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-31","price":null,"x":1193788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-01","price":null,"x":1193875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-02","price":null,"x":1193961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-05","price":null,"x":1194220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-06","price":null,"x":1194307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-07","price":null,"x":1194393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-08","price":null,"x":1194480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-09","price":null,"x":1194566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-13","price":null,"x":1194912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-14","price":null,"x":1194998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-15","price":null,"x":1195084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-16","price":null,"x":1195171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-19","price":null,"x":1195430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-20","price":null,"x":1195516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-21","price":null,"x":1195603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-23","price":null,"x":1195776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-26","price":null,"x":1196035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-27","price":null,"x":1196121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-28","price":null,"x":1196208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-29","price":null,"x":1196294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-30","price":null,"x":1196380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-03","price":null,"x":1196640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-04","price":null,"x":1196726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-05","price":null,"x":1196812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-06","price":null,"x":1196899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-07","price":null,"x":1196985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-10","price":null,"x":1197244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-11","price":null,"x":1197331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-12","price":null,"x":1197417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-13","price":null,"x":1197504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-14","price":null,"x":1197590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-17","price":null,"x":1197849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-18","price":null,"x":1197936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-19","price":null,"x":1198022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-20","price":null,"x":1198108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-21","price":null,"x":1198195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-24","price":null,"x":1198454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-26","price":null,"x":1198627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-27","price":null,"x":1198713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-28","price":null,"x":1198800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-31","price":null,"x":1199059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-02","price":null,"x":1199232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-03","price":null,"x":1199318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-04","price":null,"x":1199404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-07","price":null,"x":1199664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-08","price":null,"x":1199750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-09","price":null,"x":1199836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-10","price":null,"x":1199923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-11","price":null,"x":1200009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-14","price":null,"x":1200268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-15","price":null,"x":1200355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-16","price":null,"x":1200441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-17","price":null,"x":1200528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-18","price":null,"x":1200614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-22","price":null,"x":1200960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-23","price":null,"x":1201046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-24","price":null,"x":1201132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-25","price":null,"x":1201219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-28","price":null,"x":1201478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-29","price":null,"x":1201564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-30","price":null,"x":1201651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-31","price":null,"x":1201737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-01","price":null,"x":1201824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-04","price":null,"x":1202083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-05","price":null,"x":1202169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-06","price":null,"x":1202256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-07","price":null,"x":1202342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-08","price":null,"x":1202428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-11","price":null,"x":1202688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-12","price":null,"x":1202774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-13","price":null,"x":1202860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-14","price":null,"x":1202947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-15","price":null,"x":1203033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-19","price":null,"x":1203379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-20","price":null,"x":1203465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-21","price":null,"x":1203552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-22","price":null,"x":1203638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-25","price":null,"x":1203897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-26","price":null,"x":1203984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-27","price":null,"x":1204070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-28","price":null,"x":1204156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-29","price":null,"x":1204243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-03","price":null,"x":1204502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-04","price":null,"x":1204588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-05","price":null,"x":1204675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-06","price":null,"x":1204761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-07","price":null,"x":1204848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-10","price":null,"x":1205107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-11","price":null,"x":1205193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-12","price":null,"x":1205280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-13","price":null,"x":1205366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-14","price":null,"x":1205452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-17","price":null,"x":1205712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-18","price":null,"x":1205798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-19","price":7.25,"x":1205884800000,"y":7.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-20","price":null,"x":1205971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-24","price":null,"x":1206316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-25","price":null,"x":1206403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-26","price":null,"x":1206489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-27","price":null,"x":1206576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-28","price":6,"x":1206662400000,"y":6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-31","price":5,"x":1206921600000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-01","price":null,"x":1207008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-02","price":3.75,"x":1207094400000,"y":3.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-03","price":null,"x":1207180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-04","price":null,"x":1207267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-07","price":null,"x":1207526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-08","price":null,"x":1207612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-09","price":null,"x":1207699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-10","price":null,"x":1207785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-11","price":null,"x":1207872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-14","price":null,"x":1208131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-15","price":null,"x":1208217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-16","price":null,"x":1208304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-17","price":null,"x":1208390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-18","price":null,"x":1208476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-21","price":null,"x":1208736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-22","price":null,"x":1208822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-23","price":null,"x":1208908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-24","price":null,"x":1208995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-25","price":null,"x":1209081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-28","price":null,"x":1209340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-29","price":null,"x":1209427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-30","price":null,"x":1209513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-01","price":null,"x":1209600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-02","price":null,"x":1209686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-05","price":null,"x":1209945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-06","price":null,"x":1210032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-07","price":null,"x":1210118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-08","price":null,"x":1210204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-09","price":null,"x":1210291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-12","price":null,"x":1210550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-13","price":null,"x":1210636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-14","price":null,"x":1210723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-15","price":null,"x":1210809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-16","price":null,"x":1210896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-19","price":null,"x":1211155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-20","price":null,"x":1211241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-21","price":null,"x":1211328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-22","price":null,"x":1211414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-23","price":null,"x":1211500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-27","price":null,"x":1211846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-28","price":null,"x":1211932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-29","price":null,"x":1212019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-30","price":null,"x":1212105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-02","price":null,"x":1212364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-03","price":null,"x":1212451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-04","price":null,"x":1212537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-05","price":null,"x":1212624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-06","price":null,"x":1212710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-09","price":null,"x":1212969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-10","price":null,"x":1213056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-11","price":null,"x":1213142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-12","price":null,"x":1213228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-13","price":null,"x":1213315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-16","price":null,"x":1213574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-17","price":null,"x":1213660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-18","price":null,"x":1213747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-19","price":null,"x":1213833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-20","price":null,"x":1213920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-23","price":null,"x":1214179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-24","price":null,"x":1214265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-25","price":null,"x":1214352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-26","price":null,"x":1214438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-27","price":null,"x":1214524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-30","price":null,"x":1214784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-01","price":null,"x":1214870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-02","price":null,"x":1214956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-03","price":null,"x":1215043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-07","price":null,"x":1215388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-08","price":null,"x":1215475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-09","price":null,"x":1215561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-10","price":null,"x":1215648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-11","price":null,"x":1215734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-14","price":null,"x":1215993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-15","price":null,"x":1216080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-16","price":null,"x":1216166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-17","price":null,"x":1216252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-18","price":null,"x":1216339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-21","price":null,"x":1216598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-22","price":null,"x":1216684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-23","price":null,"x":1216771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-24","price":null,"x":1216857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-25","price":null,"x":1216944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-28","price":null,"x":1217203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-29","price":null,"x":1217289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-30","price":null,"x":1217376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-31","price":null,"x":1217462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-01","price":null,"x":1217548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-04","price":null,"x":1217808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-05","price":null,"x":1217894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-06","price":null,"x":1217980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-07","price":null,"x":1218067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-08","price":null,"x":1218153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-11","price":null,"x":1218412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-12","price":null,"x":1218499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-13","price":null,"x":1218585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-14","price":null,"x":1218672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-15","price":null,"x":1218758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-18","price":null,"x":1219017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-19","price":null,"x":1219104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-20","price":null,"x":1219190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-21","price":null,"x":1219276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-22","price":null,"x":1219363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-25","price":null,"x":1219622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-26","price":null,"x":1219708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-27","price":null,"x":1219795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-28","price":null,"x":1219881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-29","price":null,"x":1219968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-02","price":null,"x":1220313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-03","price":null,"x":1220400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-04","price":null,"x":1220486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-05","price":null,"x":1220572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-08","price":null,"x":1220832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-09","price":null,"x":1220918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-10","price":null,"x":1221004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-11","price":null,"x":1221091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-12","price":null,"x":1221177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-15","price":null,"x":1221436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-16","price":null,"x":1221523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-17","price":null,"x":1221609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-18","price":null,"x":1221696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-19","price":null,"x":1221782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-22","price":null,"x":1222041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-23","price":null,"x":1222128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-24","price":25,"x":1222214400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-25","price":22,"x":1222300800000,"y":22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-26","price":26,"x":1222387200000,"y":26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-29","price":null,"x":1222646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-30","price":null,"x":1222732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-01","price":20,"x":1222819200000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-02","price":25,"x":1222905600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-03","price":25,"x":1222992000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-06","price":25,"x":1223251200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-07","price":null,"x":1223337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-08","price":null,"x":1223424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-09","price":null,"x":1223510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-10","price":null,"x":1223596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-14","price":25,"x":1223942400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-15","price":25,"x":1224028800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-16","price":25,"x":1224115200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-17","price":25,"x":1224201600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-20","price":25,"x":1224460800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-21","price":25,"x":1224547200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-22","price":25,"x":1224633600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-23","price":25,"x":1224720000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-24","price":25,"x":1224806400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-27","price":25,"x":1225065600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-28","price":25,"x":1225152000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-29","price":25,"x":1225238400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-30","price":25,"x":1225324800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-31","price":25,"x":1225411200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-03","price":25,"x":1225670400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-04","price":25,"x":1225756800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-05","price":25,"x":1225843200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-06","price":25,"x":1225929600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-07","price":25,"x":1226016000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-10","price":15,"x":1226275200000,"y":15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-12","price":25,"x":1226448000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-13","price":25,"x":1226534400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-14","price":25,"x":1226620800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-17","price":25,"x":1226880000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-18","price":20,"x":1226966400000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-19","price":25,"x":1227052800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-20","price":25,"x":1227139200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-21","price":25,"x":1227225600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-24","price":25,"x":1227484800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-25","price":25,"x":1227571200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-26","price":25,"x":1227657600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-28","price":25,"x":1227830400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-01","price":25,"x":1228089600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-02","price":25,"x":1228176000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-03","price":25,"x":1228262400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-04","price":25,"x":1228348800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-05","price":25,"x":1228435200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-08","price":25,"x":1228694400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-09","price":25,"x":1228780800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-10","price":25,"x":1228867200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-11","price":25,"x":1228953600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-12","price":25,"x":1229040000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-15","price":25,"x":1229299200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-16","price":25,"x":1229385600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-17","price":null,"x":1229472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-18","price":null,"x":1229558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-19","price":null,"x":1229644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-22","price":null,"x":1229904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-23","price":null,"x":1229990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-24","price":null,"x":1230076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-26","price":null,"x":1230249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-29","price":null,"x":1230508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-30","price":null,"x":1230595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-31","price":null,"x":1230681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-02","price":null,"x":1230854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-05","price":null,"x":1231113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-06","price":null,"x":1231200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-07","price":null,"x":1231286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-08","price":null,"x":1231372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-09","price":null,"x":1231459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-12","price":null,"x":1231718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-13","price":null,"x":1231804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-14","price":null,"x":1231891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-15","price":null,"x":1231977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-16","price":null,"x":1232064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-20","price":null,"x":1232409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-21","price":null,"x":1232496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-22","price":null,"x":1232582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-23","price":null,"x":1232668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-26","price":null,"x":1232928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-27","price":null,"x":1233014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-28","price":null,"x":1233100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-29","price":null,"x":1233187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-30","price":null,"x":1233273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-02","price":null,"x":1233532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-03","price":null,"x":1233619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-04","price":null,"x":1233705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-05","price":null,"x":1233792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-06","price":null,"x":1233878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-09","price":null,"x":1234137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-10","price":null,"x":1234224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-11","price":null,"x":1234310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-12","price":null,"x":1234396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-13","price":null,"x":1234483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-17","price":null,"x":1234828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-18","price":null,"x":1234915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-19","price":null,"x":1235001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-20","price":null,"x":1235088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-23","price":null,"x":1235347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-24","price":null,"x":1235433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-25","price":null,"x":1235520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-26","price":null,"x":1235606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-27","price":null,"x":1235692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-02","price":null,"x":1235952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-03","price":null,"x":1236038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-04","price":null,"x":1236124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-05","price":null,"x":1236211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-06","price":null,"x":1236297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-09","price":null,"x":1236556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-10","price":null,"x":1236643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-11","price":null,"x":1236729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-12","price":null,"x":1236816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-13","price":null,"x":1236902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-16","price":null,"x":1237161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-17","price":null,"x":1237248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-18","price":null,"x":1237334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-19","price":null,"x":1237420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-20","price":null,"x":1237507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-23","price":null,"x":1237766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-24","price":null,"x":1237852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-25","price":null,"x":1237939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-26","price":null,"x":1238025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-27","price":null,"x":1238112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-30","price":null,"x":1238371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-31","price":null,"x":1238457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-01","price":null,"x":1238544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-02","price":null,"x":1238630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-03","price":null,"x":1238716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-06","price":null,"x":1238976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-07","price":null,"x":1239062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-08","price":null,"x":1239148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-09","price":null,"x":1239235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-13","price":null,"x":1239580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-14","price":null,"x":1239667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-15","price":null,"x":1239753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-16","price":null,"x":1239840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-17","price":null,"x":1239926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-20","price":null,"x":1240185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-21","price":null,"x":1240272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-22","price":null,"x":1240358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-23","price":null,"x":1240444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-24","price":null,"x":1240531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-27","price":null,"x":1240790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-28","price":null,"x":1240876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-29","price":null,"x":1240963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-30","price":null,"x":1241049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-01","price":null,"x":1241136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-04","price":null,"x":1241395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-05","price":null,"x":1241481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-06","price":null,"x":1241568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-07","price":null,"x":1241654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-08","price":null,"x":1241740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-11","price":null,"x":1242000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-12","price":null,"x":1242086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-13","price":null,"x":1242172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-14","price":null,"x":1242259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-15","price":null,"x":1242345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-18","price":null,"x":1242604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-19","price":null,"x":1242691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-20","price":null,"x":1242777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-21","price":null,"x":1242864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-22","price":null,"x":1242950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-26","price":null,"x":1243296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-27","price":null,"x":1243382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-28","price":null,"x":1243468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-29","price":null,"x":1243555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-01","price":null,"x":1243814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-02","price":null,"x":1243900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-03","price":null,"x":1243987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-04","price":null,"x":1244073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-05","price":null,"x":1244160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-08","price":null,"x":1244419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-09","price":null,"x":1244505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-10","price":null,"x":1244592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-11","price":null,"x":1244678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-12","price":null,"x":1244764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-15","price":null,"x":1245024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-16","price":null,"x":1245110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-17","price":null,"x":1245196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-18","price":null,"x":1245283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-19","price":null,"x":1245369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-22","price":null,"x":1245628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-23","price":null,"x":1245715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-24","price":null,"x":1245801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-25","price":null,"x":1245888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-26","price":null,"x":1245974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-29","price":null,"x":1246233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-30","price":null,"x":1246320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-01","price":null,"x":1246406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-02","price":null,"x":1246492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-06","price":null,"x":1246838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-07","price":null,"x":1246924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-08","price":null,"x":1247011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-09","price":null,"x":1247097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-10","price":null,"x":1247184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-13","price":null,"x":1247443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-14","price":null,"x":1247529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-15","price":null,"x":1247616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-16","price":null,"x":1247702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-17","price":null,"x":1247788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-20","price":null,"x":1248048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-21","price":null,"x":1248134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-22","price":null,"x":1248220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-23","price":null,"x":1248307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-24","price":null,"x":1248393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-27","price":null,"x":1248652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-28","price":null,"x":1248739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-29","price":null,"x":1248825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-30","price":null,"x":1248912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-31","price":null,"x":1248998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-03","price":null,"x":1249257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-04","price":null,"x":1249344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-05","price":null,"x":1249430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-06","price":null,"x":1249516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-07","price":null,"x":1249603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-10","price":null,"x":1249862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-11","price":null,"x":1249948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-12","price":null,"x":1250035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-13","price":null,"x":1250121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-14","price":null,"x":1250208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-17","price":null,"x":1250467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-18","price":null,"x":1250553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-19","price":null,"x":1250640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-20","price":null,"x":1250726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-21","price":null,"x":1250812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-24","price":null,"x":1251072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-25","price":null,"x":1251158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-26","price":null,"x":1251244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-27","price":null,"x":1251331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-28","price":null,"x":1251417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-31","price":null,"x":1251676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-01","price":null,"x":1251763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-02","price":null,"x":1251849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-03","price":null,"x":1251936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-04","price":null,"x":1252022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-08","price":null,"x":1252368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-09","price":null,"x":1252454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-10","price":null,"x":1252540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-11","price":null,"x":1252627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-14","price":null,"x":1252886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-15","price":null,"x":1252972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-16","price":null,"x":1253059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-17","price":null,"x":1253145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-18","price":null,"x":1253232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-21","price":null,"x":1253491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-22","price":null,"x":1253577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-23","price":null,"x":1253664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-24","price":null,"x":1253750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-25","price":null,"x":1253836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-28","price":null,"x":1254096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-29","price":null,"x":1254182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-30","price":null,"x":1254268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-01","price":null,"x":1254355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-02","price":null,"x":1254441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-05","price":null,"x":1254700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-06","price":null,"x":1254787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-07","price":null,"x":1254873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-08","price":null,"x":1254960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-09","price":null,"x":1255046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-13","price":null,"x":1255392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-14","price":null,"x":1255478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-15","price":null,"x":1255564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-16","price":null,"x":1255651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-19","price":null,"x":1255910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-20","price":null,"x":1255996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-21","price":null,"x":1256083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-22","price":null,"x":1256169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-23","price":null,"x":1256256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-26","price":null,"x":1256515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-27","price":null,"x":1256601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-28","price":null,"x":1256688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-29","price":null,"x":1256774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-30","price":null,"x":1256860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-02","price":null,"x":1257120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-03","price":null,"x":1257206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-04","price":null,"x":1257292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-05","price":null,"x":1257379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-06","price":null,"x":1257465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-09","price":null,"x":1257724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-10","price":null,"x":1257811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-12","price":null,"x":1257984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-13","price":null,"x":1258070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-16","price":null,"x":1258329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-17","price":null,"x":1258416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-18","price":null,"x":1258502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-19","price":null,"x":1258588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-20","price":null,"x":1258675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-23","price":null,"x":1258934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-24","price":null,"x":1259020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-25","price":null,"x":1259107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-27","price":null,"x":1259280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-30","price":null,"x":1259539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-01","price":null,"x":1259625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-02","price":null,"x":1259712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-03","price":null,"x":1259798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-04","price":0.18,"x":1259884800000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-07","price":null,"x":1260144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-08","price":null,"x":1260230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-09","price":null,"x":1260316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-10","price":0.225,"x":1260403200000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-11","price":0.225,"x":1260489600000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-14","price":null,"x":1260748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-15","price":null,"x":1260835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-16","price":null,"x":1260921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-17","price":null,"x":1261008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-18","price":null,"x":1261094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-21","price":null,"x":1261353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-22","price":null,"x":1261440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-23","price":null,"x":1261526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-24","price":null,"x":1261612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-28","price":null,"x":1261958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-29","price":null,"x":1262044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-30","price":null,"x":1262131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-31","price":null,"x":1262217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-04","price":null,"x":1262563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-05","price":null,"x":1262649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-06","price":null,"x":1262736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-07","price":null,"x":1262822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-08","price":null,"x":1262908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-11","price":null,"x":1263168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-12","price":null,"x":1263254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-13","price":null,"x":1263340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-14","price":null,"x":1263427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-15","price":null,"x":1263513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-19","price":null,"x":1263859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-20","price":null,"x":1263945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-21","price":null,"x":1264032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-22","price":null,"x":1264118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-25","price":null,"x":1264377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-26","price":null,"x":1264464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-27","price":null,"x":1264550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-28","price":null,"x":1264636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-29","price":null,"x":1264723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-01","price":null,"x":1264982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-02","price":null,"x":1265068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-03","price":null,"x":1265155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-04","price":null,"x":1265241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-05","price":null,"x":1265328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-08","price":null,"x":1265587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-09","price":null,"x":1265673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-10","price":null,"x":1265760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-11","price":null,"x":1265846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-12","price":null,"x":1265932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-16","price":null,"x":1266278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-17","price":null,"x":1266364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-18","price":null,"x":1266451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-19","price":null,"x":1266537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-22","price":null,"x":1266796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-23","price":null,"x":1266883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-24","price":null,"x":1266969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-25","price":null,"x":1267056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-26","price":null,"x":1267142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-01","price":null,"x":1267401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-02","price":null,"x":1267488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-03","price":null,"x":1267574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-04","price":null,"x":1267660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-05","price":null,"x":1267747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-08","price":null,"x":1268006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-09","price":null,"x":1268092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-10","price":null,"x":1268179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-11","price":null,"x":1268265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-12","price":null,"x":1268352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-15","price":null,"x":1268611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-16","price":null,"x":1268697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-17","price":null,"x":1268784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-18","price":null,"x":1268870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-19","price":null,"x":1268956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-22","price":null,"x":1269216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-23","price":null,"x":1269302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-24","price":null,"x":1269388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-25","price":null,"x":1269475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-26","price":null,"x":1269561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-29","price":null,"x":1269820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-30","price":null,"x":1269907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-31","price":null,"x":1269993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-01","price":null,"x":1270080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-05","price":null,"x":1270425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-06","price":null,"x":1270512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-07","price":null,"x":1270598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-08","price":null,"x":1270684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-09","price":null,"x":1270771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-12","price":null,"x":1271030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-13","price":null,"x":1271116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-14","price":null,"x":1271203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-15","price":null,"x":1271289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-16","price":null,"x":1271376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-19","price":null,"x":1271635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-20","price":null,"x":1271721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-21","price":null,"x":1271808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-22","price":null,"x":1271894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-23","price":null,"x":1271980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-26","price":null,"x":1272240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-27","price":null,"x":1272326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-28","price":null,"x":1272412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-29","price":null,"x":1272499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-30","price":null,"x":1272585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-03","price":null,"x":1272844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-04","price":null,"x":1272931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-05","price":null,"x":1273017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-06","price":null,"x":1273104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-07","price":null,"x":1273190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-10","price":null,"x":1273449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-11","price":null,"x":1273536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-12","price":null,"x":1273622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-13","price":null,"x":1273708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-14","price":null,"x":1273795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-17","price":null,"x":1274054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-18","price":null,"x":1274140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-19","price":null,"x":1274227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-20","price":null,"x":1274313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-21","price":null,"x":1274400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-24","price":null,"x":1274659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-25","price":null,"x":1274745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-26","price":null,"x":1274832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-27","price":null,"x":1274918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-28","price":null,"x":1275004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-01","price":null,"x":1275350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-02","price":null,"x":1275436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-03","price":null,"x":1275523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-04","price":null,"x":1275609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-07","price":null,"x":1275868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-08","price":null,"x":1275955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-09","price":null,"x":1276041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-10","price":null,"x":1276128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-11","price":null,"x":1276214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-14","price":null,"x":1276473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-15","price":null,"x":1276560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-16","price":null,"x":1276646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-17","price":null,"x":1276732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-18","price":null,"x":1276819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-21","price":null,"x":1277078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-22","price":null,"x":1277164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-23","price":null,"x":1277251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-24","price":null,"x":1277337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-25","price":null,"x":1277424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-28","price":null,"x":1277683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-29","price":null,"x":1277769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-30","price":null,"x":1277856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-01","price":null,"x":1277942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-02","price":null,"x":1278028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-06","price":null,"x":1278374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-07","price":null,"x":1278460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-08","price":null,"x":1278547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-09","price":null,"x":1278633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-12","price":null,"x":1278892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-13","price":null,"x":1278979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-14","price":null,"x":1279065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-15","price":null,"x":1279152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-16","price":null,"x":1279238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-19","price":null,"x":1279497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-20","price":null,"x":1279584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-21","price":null,"x":1279670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-22","price":null,"x":1279756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-23","price":null,"x":1279843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-26","price":null,"x":1280102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-27","price":null,"x":1280188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-28","price":null,"x":1280275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-29","price":null,"x":1280361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-30","price":null,"x":1280448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-02","price":null,"x":1280707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-03","price":null,"x":1280793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-04","price":null,"x":1280880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-05","price":null,"x":1280966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-06","price":null,"x":1281052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-09","price":null,"x":1281312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-10","price":null,"x":1281398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-11","price":null,"x":1281484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-12","price":0.18,"x":1281571200000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-13","price":null,"x":1281657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-16","price":null,"x":1281916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-17","price":null,"x":1282003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-18","price":null,"x":1282089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-19","price":null,"x":1282176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-20","price":null,"x":1282262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-23","price":null,"x":1282521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-24","price":null,"x":1282608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-25","price":null,"x":1282694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-26","price":null,"x":1282780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-27","price":null,"x":1282867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-30","price":null,"x":1283126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-31","price":null,"x":1283212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-01","price":null,"x":1283299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-02","price":null,"x":1283385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-03","price":null,"x":1283472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-07","price":null,"x":1283817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-08","price":null,"x":1283904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-09","price":null,"x":1283990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-10","price":null,"x":1284076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-13","price":null,"x":1284336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-14","price":null,"x":1284422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-15","price":null,"x":1284508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-16","price":null,"x":1284595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-17","price":null,"x":1284681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-20","price":null,"x":1284940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-21","price":null,"x":1285027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-22","price":null,"x":1285113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-23","price":null,"x":1285200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-24","price":null,"x":1285286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-27","price":null,"x":1285545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-28","price":null,"x":1285632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-29","price":null,"x":1285718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-30","price":null,"x":1285804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-01","price":null,"x":1285891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-04","price":null,"x":1286150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-05","price":null,"x":1286236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-06","price":null,"x":1286323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-07","price":null,"x":1286409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-08","price":null,"x":1286496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-12","price":null,"x":1286841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-13","price":null,"x":1286928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-14","price":null,"x":1287014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-15","price":null,"x":1287100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-18","price":null,"x":1287360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-19","price":null,"x":1287446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-20","price":null,"x":1287532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-21","price":null,"x":1287619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-22","price":null,"x":1287705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-25","price":null,"x":1287964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-26","price":null,"x":1288051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-27","price":null,"x":1288137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-28","price":null,"x":1288224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-29","price":null,"x":1288310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-01","price":null,"x":1288569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-02","price":null,"x":1288656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-03","price":null,"x":1288742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-04","price":null,"x":1288828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-05","price":null,"x":1288915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-08","price":null,"x":1289174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-09","price":null,"x":1289260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-10","price":null,"x":1289347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-12","price":null,"x":1289520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-15","price":null,"x":1289779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-16","price":null,"x":1289865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-17","price":null,"x":1289952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-18","price":null,"x":1290038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-19","price":null,"x":1290124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-22","price":null,"x":1290384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-23","price":null,"x":1290470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-24","price":null,"x":1290556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-26","price":null,"x":1290729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-29","price":null,"x":1290988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-30","price":null,"x":1291075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-01","price":null,"x":1291161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-02","price":null,"x":1291248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-03","price":null,"x":1291334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-06","price":null,"x":1291593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-07","price":null,"x":1291680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-08","price":null,"x":1291766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-09","price":null,"x":1291852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-10","price":null,"x":1291939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-13","price":null,"x":1292198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-14","price":null,"x":1292284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-15","price":null,"x":1292371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-16","price":null,"x":1292457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-17","price":null,"x":1292544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-20","price":null,"x":1292803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-21","price":null,"x":1292889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-22","price":null,"x":1292976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-23","price":null,"x":1293062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-27","price":null,"x":1293408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-28","price":null,"x":1293494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-29","price":null,"x":1293580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-30","price":null,"x":1293667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-31","price":null,"x":1293753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-03","price":null,"x":1294012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-04","price":null,"x":1294099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-05","price":null,"x":1294185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-06","price":null,"x":1294272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-07","price":null,"x":1294358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-10","price":null,"x":1294617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-11","price":null,"x":1294704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-12","price":null,"x":1294790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-13","price":null,"x":1294876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-14","price":null,"x":1294963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-18","price":null,"x":1295308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-19","price":null,"x":1295395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-20","price":null,"x":1295481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-21","price":null,"x":1295568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-24","price":null,"x":1295827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-25","price":null,"x":1295913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-26","price":null,"x":1296000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-27","price":null,"x":1296086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-28","price":null,"x":1296172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-31","price":null,"x":1296432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-01","price":null,"x":1296518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-02","price":null,"x":1296604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-03","price":null,"x":1296691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-04","price":null,"x":1296777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-07","price":null,"x":1297036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-08","price":null,"x":1297123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-09","price":null,"x":1297209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-10","price":null,"x":1297296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-11","price":null,"x":1297382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-14","price":null,"x":1297641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-15","price":null,"x":1297728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-16","price":null,"x":1297814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-17","price":null,"x":1297900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-18","price":null,"x":1297987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-22","price":null,"x":1298332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-23","price":null,"x":1298419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-24","price":null,"x":1298505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-25","price":null,"x":1298592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-28","price":null,"x":1298851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-01","price":null,"x":1298937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-02","price":null,"x":1299024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-03","price":null,"x":1299110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-04","price":null,"x":1299196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-07","price":null,"x":1299456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-08","price":null,"x":1299542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-09","price":null,"x":1299628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-10","price":null,"x":1299715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-11","price":null,"x":1299801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-14","price":null,"x":1300060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-15","price":null,"x":1300147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-16","price":null,"x":1300233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-17","price":null,"x":1300320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-18","price":null,"x":1300406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-21","price":null,"x":1300665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-22","price":null,"x":1300752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-23","price":null,"x":1300838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-24","price":null,"x":1300924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-25","price":0.31,"x":1301011200000,"y":0.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-28","price":null,"x":1301270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-29","price":null,"x":1301356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-30","price":0.77,"x":1301443200000,"y":0.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-31","price":null,"x":1301529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-01","price":null,"x":1301616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-04","price":null,"x":1301875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-05","price":null,"x":1301961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-06","price":null,"x":1302048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-07","price":null,"x":1302134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-08","price":null,"x":1302220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-11","price":null,"x":1302480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-12","price":null,"x":1302566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-13","price":null,"x":1302652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-14","price":null,"x":1302739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-15","price":null,"x":1302825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-18","price":null,"x":1303084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-19","price":null,"x":1303171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-20","price":null,"x":1303257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-21","price":null,"x":1303344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-25","price":null,"x":1303689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-26","price":null,"x":1303776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-27","price":null,"x":1303862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-28","price":null,"x":1303948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-29","price":null,"x":1304035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-02","price":null,"x":1304294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-03","price":null,"x":1304380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-04","price":null,"x":1304467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-05","price":null,"x":1304553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-06","price":null,"x":1304640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-09","price":null,"x":1304899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-10","price":null,"x":1304985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-11","price":null,"x":1305072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-12","price":null,"x":1305158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-13","price":null,"x":1305244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-16","price":null,"x":1305504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-17","price":null,"x":1305590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-18","price":null,"x":1305676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-19","price":null,"x":1305763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-20","price":null,"x":1305849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-23","price":null,"x":1306108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-24","price":null,"x":1306195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-25","price":null,"x":1306281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-26","price":null,"x":1306368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-27","price":null,"x":1306454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-31","price":null,"x":1306800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-01","price":null,"x":1306886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-02","price":null,"x":1306972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-03","price":null,"x":1307059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-06","price":null,"x":1307318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-07","price":null,"x":1307404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-08","price":null,"x":1307491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-09","price":0.28,"x":1307577600000,"y":0.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-10","price":null,"x":1307664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-13","price":null,"x":1307923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-14","price":null,"x":1308009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-15","price":0.749,"x":1308096000000,"y":0.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-16","price":null,"x":1308182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-17","price":null,"x":1308268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-20","price":null,"x":1308528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-21","price":null,"x":1308614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-22","price":null,"x":1308700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-23","price":null,"x":1308787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-24","price":null,"x":1308873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-27","price":null,"x":1309132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-28","price":null,"x":1309219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-29","price":null,"x":1309305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-30","price":null,"x":1309392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-01","price":null,"x":1309478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-05","price":null,"x":1309824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-06","price":null,"x":1309910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-07","price":null,"x":1309996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-08","price":null,"x":1310083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-11","price":null,"x":1310342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-12","price":null,"x":1310428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-13","price":null,"x":1310515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-14","price":null,"x":1310601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-15","price":null,"x":1310688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-18","price":null,"x":1310947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-19","price":null,"x":1311033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-20","price":null,"x":1311120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-21","price":null,"x":1311206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-22","price":null,"x":1311292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-25","price":null,"x":1311552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-26","price":null,"x":1311638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-27","price":null,"x":1311724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-28","price":null,"x":1311811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-29","price":null,"x":1311897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-01","price":null,"x":1312156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-02","price":null,"x":1312243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-03","price":null,"x":1312329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-04","price":null,"x":1312416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-05","price":null,"x":1312502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-08","price":null,"x":1312761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-09","price":null,"x":1312848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-10","price":null,"x":1312934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-11","price":null,"x":1313020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-12","price":null,"x":1313107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-15","price":null,"x":1313366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-16","price":0.02,"x":1313452800000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-17","price":null,"x":1313539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-18","price":0.624,"x":1313625600000,"y":0.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-19","price":null,"x":1313712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-22","price":null,"x":1313971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-23","price":null,"x":1314057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-24","price":null,"x":1314144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-25","price":null,"x":1314230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-26","price":null,"x":1314316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-29","price":null,"x":1314576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-30","price":null,"x":1314662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-31","price":null,"x":1314748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-01","price":null,"x":1314835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-02","price":null,"x":1314921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-06","price":null,"x":1315267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-07","price":null,"x":1315353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-08","price":null,"x":1315440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-09","price":null,"x":1315526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-12","price":null,"x":1315785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-13","price":null,"x":1315872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-14","price":null,"x":1315958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-15","price":null,"x":1316044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-16","price":null,"x":1316131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-19","price":null,"x":1316390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-20","price":null,"x":1316476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-21","price":null,"x":1316563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-22","price":null,"x":1316649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-23","price":null,"x":1316736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-26","price":null,"x":1316995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-27","price":null,"x":1317081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-28","price":null,"x":1317168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-29","price":null,"x":1317254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-30","price":null,"x":1317340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-03","price":null,"x":1317600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-04","price":null,"x":1317686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-05","price":null,"x":1317772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-06","price":null,"x":1317859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-07","price":null,"x":1317945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-11","price":null,"x":1318291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-12","price":null,"x":1318377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-13","price":null,"x":1318464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-14","price":null,"x":1318550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-17","price":null,"x":1318809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-18","price":null,"x":1318896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-19","price":null,"x":1318982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-20","price":null,"x":1319068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-21","price":null,"x":1319155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-24","price":null,"x":1319414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-25","price":null,"x":1319500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-26","price":null,"x":1319587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-27","price":null,"x":1319673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-28","price":null,"x":1319760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-31","price":null,"x":1320019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-01","price":null,"x":1320105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-02","price":null,"x":1320192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-03","price":null,"x":1320278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-04","price":null,"x":1320364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-07","price":null,"x":1320624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-08","price":null,"x":1320710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-09","price":null,"x":1320796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-10","price":null,"x":1320883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-14","price":null,"x":1321228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-15","price":null,"x":1321315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-16","price":null,"x":1321401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-17","price":null,"x":1321488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-18","price":null,"x":1321574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-21","price":null,"x":1321833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-22","price":null,"x":1321920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-23","price":null,"x":1322006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-25","price":null,"x":1322179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-28","price":null,"x":1322438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-29","price":null,"x":1322524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-30","price":null,"x":1322611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-01","price":null,"x":1322697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-02","price":null,"x":1322784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-05","price":null,"x":1323043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-06","price":null,"x":1323129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-07","price":null,"x":1323216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-08","price":null,"x":1323302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-09","price":null,"x":1323388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-12","price":null,"x":1323648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-13","price":null,"x":1323734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-14","price":null,"x":1323820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-15","price":null,"x":1323907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-16","price":null,"x":1323993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-19","price":null,"x":1324252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-20","price":null,"x":1324339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-21","price":null,"x":1324425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-22","price":null,"x":1324512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-23","price":null,"x":1324598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-27","price":null,"x":1324944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-28","price":null,"x":1325030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-29","price":null,"x":1325116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-30","price":null,"x":1325203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-03","price":null,"x":1325548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-04","price":null,"x":1325635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-05","price":null,"x":1325721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-06","price":null,"x":1325808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-09","price":null,"x":1326067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-10","price":null,"x":1326153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-11","price":null,"x":1326240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-12","price":null,"x":1326326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-13","price":null,"x":1326412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-17","price":null,"x":1326758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-18","price":null,"x":1326844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-19","price":null,"x":1326931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-20","price":null,"x":1327017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-23","price":null,"x":1327276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-24","price":null,"x":1327363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-25","price":null,"x":1327449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-26","price":null,"x":1327536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-27","price":null,"x":1327622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-30","price":null,"x":1327881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-31","price":null,"x":1327968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-01","price":null,"x":1328054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-02","price":null,"x":1328140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-03","price":null,"x":1328227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-06","price":null,"x":1328486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-07","price":null,"x":1328572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-08","price":null,"x":1328659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-09","price":null,"x":1328745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-10","price":null,"x":1328832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-13","price":null,"x":1329091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-14","price":null,"x":1329177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-15","price":null,"x":1329264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-16","price":null,"x":1329350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-17","price":null,"x":1329436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-21","price":null,"x":1329782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-22","price":null,"x":1329868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-23","price":null,"x":1329955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-24","price":null,"x":1330041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-27","price":null,"x":1330300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-28","price":null,"x":1330387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-29","price":null,"x":1330473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-01","price":0.1,"x":1330560000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-02","price":null,"x":1330646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-05","price":null,"x":1330905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-06","price":null,"x":1330992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-07","price":0.99,"x":1331078400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-08","price":null,"x":1331164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-09","price":null,"x":1331251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-12","price":null,"x":1331510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-13","price":null,"x":1331596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-14","price":null,"x":1331683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-15","price":null,"x":1331769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-16","price":null,"x":1331856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-19","price":null,"x":1332115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-20","price":null,"x":1332201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-21","price":null,"x":1332288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-22","price":null,"x":1332374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-23","price":null,"x":1332460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-26","price":null,"x":1332720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-27","price":null,"x":1332806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-28","price":null,"x":1332892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-29","price":null,"x":1332979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-30","price":null,"x":1333065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-02","price":null,"x":1333324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-03","price":null,"x":1333411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-04","price":null,"x":1333497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-05","price":null,"x":1333584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-09","price":null,"x":1333929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-10","price":null,"x":1334016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-11","price":null,"x":1334102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-12","price":null,"x":1334188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-13","price":null,"x":1334275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-16","price":null,"x":1334534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-17","price":null,"x":1334620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-18","price":null,"x":1334707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-19","price":null,"x":1334793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-20","price":null,"x":1334880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-23","price":null,"x":1335139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-24","price":null,"x":1335225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-25","price":null,"x":1335312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-26","price":null,"x":1335398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-27","price":null,"x":1335484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-30","price":null,"x":1335744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-01","price":null,"x":1335830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-02","price":null,"x":1335916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-03","price":null,"x":1336003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-04","price":null,"x":1336089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-07","price":null,"x":1336348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-08","price":null,"x":1336435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-09","price":null,"x":1336521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-10","price":null,"x":1336608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-11","price":null,"x":1336694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-14","price":null,"x":1336953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-15","price":null,"x":1337040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-16","price":null,"x":1337126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-17","price":null,"x":1337212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-18","price":null,"x":1337299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-21","price":null,"x":1337558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-22","price":null,"x":1337644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-23","price":null,"x":1337731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-24","price":null,"x":1337817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-25","price":null,"x":1337904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-29","price":null,"x":1338249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-30","price":null,"x":1338336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-31","price":null,"x":1338422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-01","price":null,"x":1338508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-04","price":null,"x":1338768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-05","price":null,"x":1338854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-06","price":null,"x":1338940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-07","price":null,"x":1339027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-08","price":null,"x":1339113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-11","price":null,"x":1339372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-12","price":null,"x":1339459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-13","price":null,"x":1339545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-14","price":null,"x":1339632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-15","price":null,"x":1339718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-18","price":null,"x":1339977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-19","price":null,"x":1340064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-20","price":null,"x":1340150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-21","price":null,"x":1340236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-22","price":null,"x":1340323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-25","price":null,"x":1340582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-26","price":null,"x":1340668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-27","price":null,"x":1340755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-28","price":null,"x":1340841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-29","price":null,"x":1340928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-02","price":null,"x":1341187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-03","price":null,"x":1341273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-05","price":null,"x":1341446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-06","price":null,"x":1341532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-09","price":null,"x":1341792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-10","price":null,"x":1341878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-11","price":null,"x":1341964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-12","price":null,"x":1342051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-13","price":null,"x":1342137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-16","price":null,"x":1342396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-17","price":null,"x":1342483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-18","price":null,"x":1342569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-19","price":null,"x":1342656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-20","price":null,"x":1342742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-23","price":null,"x":1343001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-24","price":null,"x":1343088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-25","price":null,"x":1343174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-26","price":null,"x":1343260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-27","price":null,"x":1343347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-30","price":null,"x":1343606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-31","price":null,"x":1343692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-01","price":null,"x":1343779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-02","price":null,"x":1343865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-03","price":null,"x":1343952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-06","price":null,"x":1344211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-07","price":null,"x":1344297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-08","price":null,"x":1344384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-09","price":null,"x":1344470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-10","price":null,"x":1344556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-13","price":null,"x":1344816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-14","price":null,"x":1344902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-15","price":null,"x":1344988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-16","price":null,"x":1345075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-17","price":null,"x":1345161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-20","price":null,"x":1345420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-21","price":null,"x":1345507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-22","price":null,"x":1345593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-23","price":null,"x":1345680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-24","price":null,"x":1345766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-27","price":null,"x":1346025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-28","price":null,"x":1346112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-29","price":null,"x":1346198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-30","price":null,"x":1346284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-31","price":null,"x":1346371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-04","price":null,"x":1346716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-05","price":null,"x":1346803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-06","price":null,"x":1346889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-07","price":0.06,"x":1346976000000,"y":0.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-10","price":null,"x":1347235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-11","price":null,"x":1347321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-12","price":null,"x":1347408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-13","price":null,"x":1347494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-14","price":null,"x":1347580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-17","price":null,"x":1347840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-18","price":null,"x":1347926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-19","price":null,"x":1348012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-20","price":null,"x":1348099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-21","price":null,"x":1348185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-24","price":null,"x":1348444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-25","price":null,"x":1348531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-26","price":null,"x":1348617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-27","price":null,"x":1348704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-28","price":null,"x":1348790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-01","price":null,"x":1349049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-02","price":null,"x":1349136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-03","price":null,"x":1349222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-04","price":null,"x":1349308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-05","price":null,"x":1349395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-09","price":null,"x":1349740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-10","price":null,"x":1349827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-11","price":null,"x":1349913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-12","price":null,"x":1350000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-15","price":null,"x":1350259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-16","price":null,"x":1350345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-17","price":null,"x":1350432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-18","price":null,"x":1350518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-19","price":null,"x":1350604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-22","price":null,"x":1350864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-23","price":null,"x":1350950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-24","price":null,"x":1351036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-25","price":null,"x":1351123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-26","price":null,"x":1351209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-29","price":null,"x":1351468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-31","price":null,"x":1351641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-01","price":null,"x":1351728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-02","price":null,"x":1351814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-05","price":null,"x":1352073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-06","price":null,"x":1352160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-07","price":null,"x":1352246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-08","price":null,"x":1352332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-09","price":null,"x":1352419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-13","price":null,"x":1352764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-14","price":null,"x":1352851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-15","price":null,"x":1352937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-16","price":null,"x":1353024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-19","price":null,"x":1353283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-20","price":null,"x":1353369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-21","price":null,"x":1353456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-23","price":null,"x":1353628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-26","price":null,"x":1353888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-27","price":null,"x":1353974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-28","price":null,"x":1354060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-29","price":null,"x":1354147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-30","price":1.18,"x":1354233600000,"y":1.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-03","price":null,"x":1354492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-04","price":null,"x":1354579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-05","price":null,"x":1354665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-06","price":null,"x":1354752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-07","price":null,"x":1354838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-10","price":null,"x":1355097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-11","price":null,"x":1355184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-12","price":null,"x":1355270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-13","price":null,"x":1355356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-14","price":null,"x":1355443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-17","price":null,"x":1355702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-18","price":null,"x":1355788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-19","price":null,"x":1355875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-20","price":null,"x":1355961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-21","price":null,"x":1356048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-24","price":null,"x":1356307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-26","price":null,"x":1356480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-27","price":null,"x":1356566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-28","price":null,"x":1356652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-31","price":null,"x":1356912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-02","price":null,"x":1357084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-03","price":null,"x":1357171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-04","price":null,"x":1357257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-07","price":null,"x":1357516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-08","price":null,"x":1357603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-09","price":null,"x":1357689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-10","price":null,"x":1357776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-11","price":null,"x":1357862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-14","price":null,"x":1358121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-15","price":null,"x":1358208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-16","price":null,"x":1358294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-17","price":null,"x":1358380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-18","price":null,"x":1358467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-22","price":null,"x":1358812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-23","price":null,"x":1358899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-24","price":null,"x":1358985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-25","price":null,"x":1359072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-28","price":null,"x":1359331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-29","price":null,"x":1359417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-30","price":null,"x":1359504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-31","price":null,"x":1359590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-01","price":null,"x":1359676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-04","price":null,"x":1359936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-05","price":null,"x":1360022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-06","price":null,"x":1360108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-07","price":null,"x":1360195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-08","price":null,"x":1360281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-11","price":null,"x":1360540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-12","price":null,"x":1360627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-13","price":null,"x":1360713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-14","price":null,"x":1360800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-15","price":null,"x":1360886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-19","price":null,"x":1361232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-20","price":null,"x":1361318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-21","price":null,"x":1361404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-22","price":null,"x":1361491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-25","price":null,"x":1361750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-26","price":null,"x":1361836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-27","price":null,"x":1361923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-28","price":null,"x":1362009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-01","price":null,"x":1362096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-04","price":null,"x":1362355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-05","price":null,"x":1362441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-06","price":null,"x":1362528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-07","price":null,"x":1362614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-08","price":null,"x":1362700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-11","price":null,"x":1362960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-12","price":null,"x":1363046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-13","price":null,"x":1363132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-14","price":null,"x":1363219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-15","price":null,"x":1363305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-18","price":null,"x":1363564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-19","price":null,"x":1363651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-20","price":null,"x":1363737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-21","price":null,"x":1363824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-22","price":null,"x":1363910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-25","price":null,"x":1364169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-26","price":null,"x":1364256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-27","price":null,"x":1364342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-28","price":null,"x":1364428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-01","price":null,"x":1364774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-02","price":null,"x":1364860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-03","price":0.12,"x":1364947200000,"y":0.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-04","price":null,"x":1365033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-05","price":1.19,"x":1365120000000,"y":1.19},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-08","price":null,"x":1365379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-09","price":null,"x":1365465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-10","price":null,"x":1365552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-11","price":null,"x":1365638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-12","price":null,"x":1365724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-15","price":null,"x":1365984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-16","price":null,"x":1366070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-17","price":null,"x":1366156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-18","price":null,"x":1366243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-19","price":null,"x":1366329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-22","price":null,"x":1366588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-23","price":null,"x":1366675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-24","price":null,"x":1366761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-25","price":null,"x":1366848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-26","price":null,"x":1366934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-29","price":null,"x":1367193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-30","price":null,"x":1367280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-01","price":null,"x":1367366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-02","price":null,"x":1367452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-03","price":null,"x":1367539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-06","price":null,"x":1367798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-07","price":null,"x":1367884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-08","price":null,"x":1367971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-09","price":null,"x":1368057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-10","price":null,"x":1368144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-13","price":null,"x":1368403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-14","price":null,"x":1368489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-15","price":null,"x":1368576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-16","price":null,"x":1368662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-17","price":null,"x":1368748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-20","price":null,"x":1369008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-21","price":null,"x":1369094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-22","price":null,"x":1369180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-23","price":null,"x":1369267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-24","price":null,"x":1369353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-28","price":null,"x":1369699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-29","price":null,"x":1369785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-30","price":null,"x":1369872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-31","price":null,"x":1369958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-03","price":null,"x":1370217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-04","price":null,"x":1370304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-05","price":null,"x":1370390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-06","price":null,"x":1370476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-07","price":null,"x":1370563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-10","price":null,"x":1370822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-11","price":null,"x":1370908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-12","price":null,"x":1370995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-13","price":null,"x":1371081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-14","price":null,"x":1371168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-17","price":null,"x":1371427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-18","price":null,"x":1371513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-19","price":null,"x":1371600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-20","price":null,"x":1371686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-21","price":null,"x":1371772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-24","price":null,"x":1372032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-25","price":null,"x":1372118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-26","price":null,"x":1372204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-27","price":null,"x":1372291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-28","price":null,"x":1372377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-01","price":null,"x":1372636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-02","price":null,"x":1372723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-03","price":null,"x":1372809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-05","price":null,"x":1372982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-08","price":null,"x":1373241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-09","price":null,"x":1373328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-10","price":null,"x":1373414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-11","price":null,"x":1373500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-12","price":null,"x":1373587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-15","price":null,"x":1373846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-16","price":null,"x":1373932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-17","price":null,"x":1374019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-18","price":null,"x":1374105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-19","price":null,"x":1374192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-22","price":null,"x":1374451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-23","price":null,"x":1374537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-24","price":null,"x":1374624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-25","price":null,"x":1374710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-26","price":null,"x":1374796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-29","price":null,"x":1375056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-30","price":null,"x":1375142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-31","price":null,"x":1375228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-01","price":null,"x":1375315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-02","price":null,"x":1375401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-05","price":null,"x":1375660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-06","price":null,"x":1375747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-08","price":null,"x":1375920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-09","price":null,"x":1376006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-12","price":null,"x":1376265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-13","price":2.32,"x":1376352000000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-14","price":1.21,"x":1376438400000,"y":1.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-15","price":null,"x":1376524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-16","price":null,"x":1376611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-19","price":5,"x":1376870400000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-20","price":5,"x":1376956800000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-21","price":null,"x":1377043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-22","price":null,"x":1377129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-23","price":null,"x":1377216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-26","price":null,"x":1377475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-27","price":null,"x":1377561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-28","price":null,"x":1377648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-29","price":null,"x":1377734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-03","price":null,"x":1378166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-04","price":null,"x":1378252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-05","price":null,"x":1378339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-06","price":null,"x":1378425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-09","price":null,"x":1378684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-10","price":null,"x":1378771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-11","price":null,"x":1378857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-12","price":null,"x":1378944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-13","price":null,"x":1379030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-16","price":null,"x":1379289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-17","price":null,"x":1379376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-18","price":null,"x":1379462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-19","price":null,"x":1379548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-20","price":null,"x":1379635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-23","price":11.809,"x":1379894400000,"y":11.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-24","price":12.711,"x":1379980800000,"y":12.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-25","price":6.244,"x":1380067200000,"y":6.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-26","price":9.403,"x":1380153600000,"y":9.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-27","price":16.622,"x":1380240000000,"y":16.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-30","price":58.157,"x":1380499200000,"y":58.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-01","price":4.507,"x":1380585600000,"y":4.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-02","price":2.702,"x":1380672000000,"y":2.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-03","price":2.256,"x":1380758400000,"y":2.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-04","price":1.381,"x":1380844800000,"y":1.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-07","price":0.755,"x":1381104000000,"y":0.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-08","price":0.725,"x":1381190400000,"y":0.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-09","price":0.425,"x":1381276800000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-10","price":1.997,"x":1381363200000,"y":1.997},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-11","price":1.421,"x":1381449600000,"y":1.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-15","price":2.096,"x":1381795200000,"y":2.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-16","price":2.97,"x":1381881600000,"y":2.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-17","price":3.122,"x":1381968000000,"y":3.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-18","price":4.221,"x":1382054400000,"y":4.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-21","price":4.876,"x":1382313600000,"y":4.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-22","price":8.369999999999999,"x":1382400000000,"y":8.369999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-23","price":15.74,"x":1382486400000,"y":15.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-24","price":4.949,"x":1382572800000,"y":4.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-25","price":3.283,"x":1382659200000,"y":3.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-28","price":2.148,"x":1382918400000,"y":2.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-29","price":1.872,"x":1383004800000,"y":1.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-30","price":5.456,"x":1383091200000,"y":5.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-31","price":13.89,"x":1383177600000,"y":13.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-01","price":4.65,"x":1383264000000,"y":4.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-04","price":4.088,"x":1383523200000,"y":4.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-05","price":2.425,"x":1383609600000,"y":2.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-06","price":6.715,"x":1383696000000,"y":6.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-07","price":1.075,"x":1383782400000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-08","price":1.48,"x":1383868800000,"y":1.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-12","price":4.4,"x":1384214400000,"y":4.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-13","price":3.97,"x":1384300800000,"y":3.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-14","price":1.341,"x":1384387200000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-15","price":0.345,"x":1384473600000,"y":0.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-18","price":2.32,"x":1384732800000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-19","price":5.07,"x":1384819200000,"y":5.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-20","price":6.121,"x":1384905600000,"y":6.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-21","price":5.571,"x":1384992000000,"y":5.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-22","price":3.345,"x":1385078400000,"y":3.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-25","price":3.37,"x":1385337600000,"y":3.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-26","price":3.95,"x":1385424000000,"y":3.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-27","price":5.721,"x":1385510400000,"y":5.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-29","price":22.018,"x":1385683200000,"y":22.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-02","price":8.02,"x":1385942400000,"y":8.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-03","price":7.12,"x":1386028800000,"y":7.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-04","price":11.095,"x":1386115200000,"y":11.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-05","price":5.696,"x":1386201600000,"y":5.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-06","price":7.42,"x":1386288000000,"y":7.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-09","price":10.845,"x":1386547200000,"y":10.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-10","price":14.22,"x":1386633600000,"y":14.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-11","price":34.461,"x":1386720000000,"y":34.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-12","price":26.12,"x":1386806400000,"y":26.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-13","price":17.515,"x":1386892800000,"y":17.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-16","price":6.146,"x":1387152000000,"y":6.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-17","price":14.07,"x":1387238400000,"y":14.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-18","price":11.105,"x":1387324800000,"y":11.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-19","price":15.391,"x":1387411200000,"y":15.391},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-20","price":26.525,"x":1387497600000,"y":26.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-23","price":28.761,"x":1387756800000,"y":28.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-24","price":42.245,"x":1387843200000,"y":42.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-26","price":46.97,"x":1388016000000,"y":46.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-27","price":94.995,"x":1388102400000,"y":94.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-30","price":102.573,"x":1388361600000,"y":102.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-31","price":197.755,"x":1388448000000,"y":197.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-02","price":83.72499999999999,"x":1388620800000,"y":83.72499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-03","price":56.682,"x":1388707200000,"y":56.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-06","price":77.265,"x":1388966400000,"y":77.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-07","price":60.261,"x":1389052800000,"y":60.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-08","price":43.545,"x":1389139200000,"y":43.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-09","price":51.2,"x":1389225600000,"y":51.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-10","price":49.565,"x":1389312000000,"y":49.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-13","price":60.47,"x":1389571200000,"y":60.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-14","price":54.16,"x":1389657600000,"y":54.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-15","price":46.752,"x":1389744000000,"y":46.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-16","price":67.82899999999999,"x":1389830400000,"y":67.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-17","price":73.01600000000001,"x":1389916800000,"y":73.01600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-21","price":82.42,"x":1390262400000,"y":82.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-22","price":93.711,"x":1390348800000,"y":93.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-23","price":84.917,"x":1390435200000,"y":84.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-24","price":72.495,"x":1390521600000,"y":72.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-27","price":85.68000000000001,"x":1390780800000,"y":85.68000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-28","price":94.53,"x":1390867200000,"y":94.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-29","price":94.276,"x":1390953600000,"y":94.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-30","price":98.31999999999999,"x":1391040000000,"y":98.31999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-31","price":102.139,"x":1391126400000,"y":102.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-03","price":69.923,"x":1391385600000,"y":69.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-04","price":105.798,"x":1391472000000,"y":105.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-05","price":100.382,"x":1391558400000,"y":100.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-06","price":101.917,"x":1391644800000,"y":101.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-07","price":101.109,"x":1391731200000,"y":101.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-10","price":112.214,"x":1391990400000,"y":112.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-11","price":98.871,"x":1392076800000,"y":98.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-12","price":94.026,"x":1392163200000,"y":94.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-13","price":101.186,"x":1392249600000,"y":101.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-14","price":87.715,"x":1392336000000,"y":87.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-18","price":70.834,"x":1392681600000,"y":70.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-19","price":83.29900000000001,"x":1392768000000,"y":83.29900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-20","price":84.254,"x":1392854400000,"y":84.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-21","price":104.045,"x":1392940800000,"y":104.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-24","price":96.142,"x":1393200000000,"y":96.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-25","price":103.735,"x":1393286400000,"y":103.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-26","price":130.111,"x":1393372800000,"y":130.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-27","price":120.886,"x":1393459200000,"y":120.886},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-28","price":114.479,"x":1393545600000,"y":114.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-03","price":80.22499999999999,"x":1393804800000,"y":80.22499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-04","price":66.129,"x":1393891200000,"y":66.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-05","price":76.18300000000001,"x":1393977600000,"y":76.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-06","price":55.489,"x":1394064000000,"y":55.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-07","price":57.908,"x":1394150400000,"y":57.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-10","price":71.89,"x":1394409600000,"y":71.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-11","price":72.27500000000001,"x":1394496000000,"y":72.27500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-12","price":66.2,"x":1394582400000,"y":66.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-13","price":70.357,"x":1394668800000,"y":70.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-14","price":54.253,"x":1394755200000,"y":54.253},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-17","price":48.592,"x":1395014400000,"y":48.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-18","price":78.60599999999999,"x":1395100800000,"y":78.60599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-19","price":76.145,"x":1395187200000,"y":76.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-20","price":80.56399999999999,"x":1395273600000,"y":80.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-21","price":96.84699999999999,"x":1395360000000,"y":96.84699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-24","price":79.629,"x":1395619200000,"y":79.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-25","price":94.432,"x":1395705600000,"y":94.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-26","price":101.944,"x":1395792000000,"y":101.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-27","price":112.832,"x":1395878400000,"y":112.832},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-28","price":128.162,"x":1395964800000,"y":128.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-31","price":242.069,"x":1396224000000,"y":242.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-01","price":113.017,"x":1396310400000,"y":113.017},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-02","price":106.045,"x":1396396800000,"y":106.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-03","price":96.38,"x":1396483200000,"y":96.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-04","price":95.244,"x":1396569600000,"y":95.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-07","price":94.739,"x":1396828800000,"y":94.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-08","price":94.435,"x":1396915200000,"y":94.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-09","price":89.023,"x":1397001600000,"y":89.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-10","price":93.958,"x":1397088000000,"y":93.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-11","price":80.874,"x":1397174400000,"y":80.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-14","price":75.82299999999999,"x":1397433600000,"y":75.82299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-15","price":64.907,"x":1397520000000,"y":64.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-16","price":71.744,"x":1397606400000,"y":71.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-17","price":null,"x":1397692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-21","price":129.837,"x":1398038400000,"y":129.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-22","price":159.202,"x":1398124800000,"y":159.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-23","price":147.951,"x":1398211200000,"y":147.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-24","price":153.847,"x":1398297600000,"y":153.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-25","price":166.168,"x":1398384000000,"y":166.168},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-28","price":180.822,"x":1398643200000,"y":180.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-29","price":183.327,"x":1398729600000,"y":183.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-30","price":208.222,"x":1398816000000,"y":208.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-01","price":175.868,"x":1398902400000,"y":175.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-02","price":185.246,"x":1398988800000,"y":185.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-05","price":199.895,"x":1399248000000,"y":199.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-06","price":198.721,"x":1399334400000,"y":198.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-07","price":193.706,"x":1399420800000,"y":193.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-08","price":192.03,"x":1399507200000,"y":192.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-09","price":186.455,"x":1399593600000,"y":186.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-12","price":188.963,"x":1399852800000,"y":188.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-13","price":204.839,"x":1399939200000,"y":204.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-14","price":183.187,"x":1400025600000,"y":183.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-15","price":192.416,"x":1400112000000,"y":192.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-16","price":203.54,"x":1400198400000,"y":203.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-19","price":201.974,"x":1400457600000,"y":201.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-20","price":212.512,"x":1400544000000,"y":212.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-21","price":220.722,"x":1400630400000,"y":220.722},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-22","price":209.095,"x":1400716800000,"y":209.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-23","price":182.124,"x":1400803200000,"y":182.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-27","price":185.923,"x":1401148800000,"y":185.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-28","price":171.269,"x":1401235200000,"y":171.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-29","price":155.686,"x":1401321600000,"y":155.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-30","price":164.726,"x":1401408000000,"y":164.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-02","price":129.721,"x":1401667200000,"y":129.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-03","price":130.952,"x":1401753600000,"y":130.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-04","price":127.401,"x":1401840000000,"y":127.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-05","price":103.755,"x":1401926400000,"y":103.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-06","price":101.903,"x":1402012800000,"y":101.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-09","price":105.036,"x":1402272000000,"y":105.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-10","price":106.527,"x":1402358400000,"y":106.527},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-11","price":110.875,"x":1402444800000,"y":110.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-12","price":104.237,"x":1402531200000,"y":104.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-13","price":67.629,"x":1402617600000,"y":67.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-16","price":53.376,"x":1402876800000,"y":53.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-17","price":53.362,"x":1402963200000,"y":53.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-18","price":88.38800000000001,"x":1403049600000,"y":88.38800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-19","price":95.938,"x":1403136000000,"y":95.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-20","price":109.656,"x":1403222400000,"y":109.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-23","price":120.333,"x":1403481600000,"y":120.333},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-24","price":107.244,"x":1403568000000,"y":107.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-25","price":119.673,"x":1403654400000,"y":119.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-26","price":137.105,"x":1403740800000,"y":137.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-27","price":140.898,"x":1403827200000,"y":140.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-30","price":339.481,"x":1404086400000,"y":339.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-01","price":150.572,"x":1404172800000,"y":150.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-02","price":148.492,"x":1404259200000,"y":148.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-03","price":136.039,"x":1404345600000,"y":136.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-07","price":143.02,"x":1404691200000,"y":143.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-08","price":136.387,"x":1404777600000,"y":136.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-09","price":144.921,"x":1404864000000,"y":144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-10","price":125.926,"x":1404950400000,"y":125.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-11","price":113.623,"x":1405036800000,"y":113.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-14","price":108.675,"x":1405296000000,"y":108.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-15","price":96.922,"x":1405382400000,"y":96.922},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-16","price":105.841,"x":1405468800000,"y":105.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-17","price":94.361,"x":1405555200000,"y":94.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-18","price":113.503,"x":1405641600000,"y":113.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-21","price":113.836,"x":1405900800000,"y":113.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-22","price":127.244,"x":1405987200000,"y":127.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-23","price":136.74,"x":1406073600000,"y":136.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-24","price":87.923,"x":1406160000000,"y":87.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-25","price":90.379,"x":1406246400000,"y":90.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-28","price":103.848,"x":1406505600000,"y":103.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-29","price":118.021,"x":1406592000000,"y":118.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-30","price":115.757,"x":1406678400000,"y":115.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-31","price":156.374,"x":1406764800000,"y":156.374},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-01","price":101.035,"x":1406851200000,"y":101.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-04","price":114.198,"x":1407110400000,"y":114.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-05","price":118.152,"x":1407196800000,"y":118.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-06","price":123.782,"x":1407283200000,"y":123.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-07","price":128.981,"x":1407369600000,"y":128.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-08","price":127.846,"x":1407456000000,"y":127.846},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-11","price":128.408,"x":1407715200000,"y":128.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-12","price":130.713,"x":1407801600000,"y":130.713},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-13","price":135.622,"x":1407888000000,"y":135.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-14","price":121.978,"x":1407974400000,"y":121.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-15","price":116.783,"x":1408060800000,"y":116.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-18","price":135.842,"x":1408320000000,"y":135.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-19","price":143.128,"x":1408406400000,"y":143.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-20","price":150.444,"x":1408492800000,"y":150.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-21","price":145.418,"x":1408579200000,"y":145.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-22","price":130.543,"x":1408665600000,"y":130.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-25","price":152.159,"x":1408924800000,"y":152.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-26","price":156.973,"x":1409011200000,"y":156.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-27","price":179.845,"x":1409097600000,"y":179.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-28","price":157.845,"x":1409184000000,"y":157.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-29","price":172.59,"x":1409270400000,"y":172.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-02","price":143.468,"x":1409616000000,"y":143.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-03","price":151.016,"x":1409702400000,"y":151.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-04","price":160.534,"x":1409788800000,"y":160.534},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-05","price":160.186,"x":1409875200000,"y":160.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-08","price":180.493,"x":1410134400000,"y":180.493},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-09","price":168.607,"x":1410220800000,"y":168.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-10","price":160.299,"x":1410307200000,"y":160.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-11","price":167.4,"x":1410393600000,"y":167.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-12","price":148.338,"x":1410480000000,"y":148.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-15","price":135.916,"x":1410739200000,"y":135.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-16","price":147.752,"x":1410825600000,"y":147.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-17","price":156.936,"x":1410912000000,"y":156.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-18","price":168.148,"x":1410998400000,"y":168.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-19","price":169.519,"x":1411084800000,"y":169.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-22","price":178.327,"x":1411344000000,"y":178.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-23","price":174.426,"x":1411430400000,"y":174.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-24","price":162.317,"x":1411516800000,"y":162.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-25","price":158.09,"x":1411603200000,"y":158.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-26","price":172.96,"x":1411689600000,"y":172.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-29","price":194.566,"x":1411948800000,"y":194.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-30","price":300,"x":1412035200000,"y":300},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-01","price":212.481,"x":1412121600000,"y":212.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-02","price":179.039,"x":1412208000000,"y":179.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-03","price":184.682,"x":1412294400000,"y":184.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-06","price":185.508,"x":1412553600000,"y":185.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-07","price":184.514,"x":1412640000000,"y":184.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-08","price":182.531,"x":1412726400000,"y":182.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-09","price":167.77,"x":1412812800000,"y":167.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-10","price":161.647,"x":1412899200000,"y":161.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-14","price":151.111,"x":1413244800000,"y":151.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-15","price":121.915,"x":1413331200000,"y":121.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-16","price":115.559,"x":1413417600000,"y":115.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-17","price":122.148,"x":1413504000000,"y":122.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-20","price":137.408,"x":1413763200000,"y":137.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-21","price":124.658,"x":1413849600000,"y":124.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-22","price":135.424,"x":1413936000000,"y":135.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-23","price":137.137,"x":1414022400000,"y":137.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-24","price":103.501,"x":1414108800000,"y":103.501},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-27","price":116.857,"x":1414368000000,"y":116.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-28","price":118.038,"x":1414454400000,"y":118.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-29","price":134.69,"x":1414540800000,"y":134.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-30","price":142.244,"x":1414627200000,"y":142.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-31","price":186.282,"x":1414713600000,"y":186.282},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-03","price":122.566,"x":1414972800000,"y":122.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-04","price":124.919,"x":1415059200000,"y":124.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-05","price":122.9,"x":1415145600000,"y":122.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-06","price":110.247,"x":1415232000000,"y":110.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-07","price":106.216,"x":1415318400000,"y":106.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-10","price":100.452,"x":1415577600000,"y":100.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-12","price":111.681,"x":1415750400000,"y":111.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-13","price":110.881,"x":1415836800000,"y":110.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-14","price":99.376,"x":1415923200000,"y":99.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-17","price":115.555,"x":1416182400000,"y":115.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-18","price":158.321,"x":1416268800000,"y":158.321},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-19","price":167.377,"x":1416355200000,"y":167.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-20","price":163.034,"x":1416441600000,"y":163.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-21","price":162.469,"x":1416528000000,"y":162.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-24","price":133.559,"x":1416787200000,"y":133.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-25","price":146.679,"x":1416873600000,"y":146.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-26","price":148.284,"x":1416960000000,"y":148.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-28","price":173.91,"x":1417132800000,"y":173.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-01","price":154.58,"x":1417392000000,"y":154.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-02","price":153.531,"x":1417478400000,"y":153.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-03","price":166.328,"x":1417564800000,"y":166.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-04","price":142.641,"x":1417651200000,"y":142.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-05","price":145.545,"x":1417737600000,"y":145.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-08","price":104.199,"x":1417996800000,"y":104.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-09","price":94.44199999999999,"x":1418083200000,"y":94.44199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-10","price":105.322,"x":1418169600000,"y":105.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-11","price":99.82899999999999,"x":1418256000000,"y":99.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-12","price":86.425,"x":1418342400000,"y":86.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-15","price":34.587,"x":1418601600000,"y":34.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-16","price":40.717,"x":1418688000000,"y":40.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-17","price":31.783,"x":1418774400000,"y":31.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-18","price":59.473,"x":1418860800000,"y":59.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-19","price":66.423,"x":1418947200000,"y":66.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-22","price":59.159,"x":1419206400000,"y":59.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-23","price":55.574,"x":1419292800000,"y":55.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-24","price":53.237,"x":1419379200000,"y":53.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-26","price":41.492,"x":1419552000000,"y":41.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-29","price":29.172,"x":1419811200000,"y":29.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-30","price":39.621,"x":1419897600000,"y":39.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-31","price":171.12,"x":1419984000000,"y":171.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-02","price":42.186,"x":1420156800000,"y":42.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-05","price":164.177,"x":1420416000000,"y":164.177},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-06","price":149.885,"x":1420502400000,"y":149.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-07","price":143.749,"x":1420588800000,"y":143.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-08","price":124.293,"x":1420675200000,"y":124.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-09","price":116.195,"x":1420761600000,"y":116.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-12","price":118.125,"x":1421020800000,"y":118.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-13","price":107.316,"x":1421107200000,"y":107.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-14","price":95.40000000000001,"x":1421193600000,"y":95.40000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-15","price":96.517,"x":1421280000000,"y":96.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-16","price":135.836,"x":1421366400000,"y":135.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-20","price":147.499,"x":1421712000000,"y":147.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-21","price":167.769,"x":1421798400000,"y":167.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-22","price":168.182,"x":1421884800000,"y":168.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-23","price":129.836,"x":1421971200000,"y":129.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-26","price":132.698,"x":1422230400000,"y":132.698},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-27","price":136.677,"x":1422316800000,"y":136.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-28","price":163.553,"x":1422403200000,"y":163.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-29","price":148.784,"x":1422489600000,"y":148.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-30","price":190.842,"x":1422576000000,"y":190.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-02","price":132.913,"x":1422835200000,"y":132.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-03","price":142.006,"x":1422921600000,"y":142.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-04","price":145.65,"x":1423008000000,"y":145.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-05","price":124.667,"x":1423094400000,"y":124.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-06","price":121.983,"x":1423180800000,"y":121.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-09","price":118.986,"x":1423440000000,"y":118.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-10","price":122.277,"x":1423526400000,"y":122.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-11","price":126.752,"x":1423612800000,"y":126.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-12","price":113.479,"x":1423699200000,"y":113.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-13","price":92.532,"x":1423785600000,"y":92.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-17","price":111.325,"x":1424131200000,"y":111.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-18","price":157.273,"x":1424217600000,"y":157.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-19","price":133.105,"x":1424304000000,"y":133.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-20","price":157.518,"x":1424390400000,"y":157.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-23","price":152.311,"x":1424649600000,"y":152.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-24","price":124.802,"x":1424736000000,"y":124.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-25","price":149.75,"x":1424822400000,"y":149.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-26","price":130.583,"x":1424908800000,"y":130.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-27","price":155.001,"x":1424995200000,"y":155.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-02","price":118.208,"x":1425254400000,"y":118.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-03","price":110.872,"x":1425340800000,"y":110.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-04","price":95.09999999999999,"x":1425427200000,"y":95.09999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-05","price":73.92400000000001,"x":1425513600000,"y":73.92400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-06","price":80.86199999999999,"x":1425600000000,"y":80.86199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-09","price":85.648,"x":1425859200000,"y":85.648},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-10","price":84.535,"x":1425945600000,"y":84.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-11","price":84.389,"x":1426032000000,"y":84.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-12","price":132.708,"x":1426118400000,"y":132.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-13","price":98.042,"x":1426204800000,"y":98.042},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-16","price":112.056,"x":1426464000000,"y":112.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-17","price":106.3,"x":1426550400000,"y":106.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-18","price":151.424,"x":1426636800000,"y":151.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-19","price":83.108,"x":1426723200000,"y":83.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-20","price":91.20699999999999,"x":1426809600000,"y":91.20699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-23","price":99.572,"x":1427068800000,"y":99.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-24","price":60.115,"x":1427155200000,"y":60.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-25","price":65.389,"x":1427241600000,"y":65.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-26","price":80.866,"x":1427328000000,"y":80.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-27","price":69.63800000000001,"x":1427414400000,"y":69.63800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-30","price":29.522,"x":1427673600000,"y":29.522},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-31","price":202.235,"x":1427760000000,"y":202.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-01","price":31.623,"x":1427846400000,"y":31.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-02","price":null,"x":1427932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-06","price":119.369,"x":1428278400000,"y":119.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-07","price":125.88,"x":1428364800000,"y":125.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-08","price":96.443,"x":1428451200000,"y":96.443},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-09","price":87.069,"x":1428537600000,"y":87.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-10","price":90.93300000000001,"x":1428624000000,"y":90.93300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-13","price":89.878,"x":1428883200000,"y":89.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-14","price":75.874,"x":1428969600000,"y":75.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-15","price":69.82899999999999,"x":1429056000000,"y":69.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-16","price":78.29300000000001,"x":1429142400000,"y":78.29300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-17","price":103.383,"x":1429228800000,"y":103.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-20","price":111.416,"x":1429488000000,"y":111.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-21","price":114.8,"x":1429574400000,"y":114.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-22","price":114.148,"x":1429660800000,"y":114.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-23","price":113.993,"x":1429747200000,"y":113.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-24","price":73.512,"x":1429833600000,"y":73.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-27","price":82.79000000000001,"x":1430092800000,"y":82.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-28","price":87.169,"x":1430179200000,"y":87.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-29","price":92.224,"x":1430265600000,"y":92.224},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-30","price":130.464,"x":1430352000000,"y":130.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-01","price":86.212,"x":1430438400000,"y":86.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-04","price":92.31100000000001,"x":1430697600000,"y":92.31100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-05","price":93.16200000000001,"x":1430784000000,"y":93.16200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-06","price":84.72199999999999,"x":1430870400000,"y":84.72199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-07","price":94.505,"x":1430956800000,"y":94.505},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-08","price":91.48399999999999,"x":1431043200000,"y":91.48399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-11","price":87.331,"x":1431302400000,"y":87.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-12","price":81.378,"x":1431388800000,"y":81.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-13","price":92.129,"x":1431475200000,"y":92.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-14","price":61.513,"x":1431561600000,"y":61.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-15","price":76.249,"x":1431648000000,"y":76.249},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-18","price":135.397,"x":1431907200000,"y":135.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-19","price":131.9,"x":1431993600000,"y":131.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-20","price":154.345,"x":1432080000000,"y":154.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-21","price":141.963,"x":1432166400000,"y":141.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-22","price":105.844,"x":1432252800000,"y":105.844},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-26","price":111.048,"x":1432598400000,"y":111.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-27","price":128.828,"x":1432684800000,"y":128.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-28","price":135.3,"x":1432771200000,"y":135.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-29","price":160.201,"x":1432857600000,"y":160.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-01","price":115.206,"x":1433116800000,"y":115.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-02","price":105.031,"x":1433203200000,"y":105.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-03","price":95.389,"x":1433289600000,"y":95.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-04","price":96.429,"x":1433376000000,"y":96.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-05","price":83.637,"x":1433462400000,"y":83.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-08","price":83.32299999999999,"x":1433721600000,"y":83.32299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-09","price":76.04300000000001,"x":1433808000000,"y":76.04300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-10","price":80.453,"x":1433894400000,"y":80.453},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-11","price":90.833,"x":1433980800000,"y":90.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-12","price":81.745,"x":1434067200000,"y":81.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-15","price":104.635,"x":1434326400000,"y":104.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-16","price":113.979,"x":1434412800000,"y":113.979},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-17","price":110.708,"x":1434499200000,"y":110.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-18","price":151.135,"x":1434585600000,"y":151.135},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-19","price":158.541,"x":1434672000000,"y":158.541},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-22","price":171.906,"x":1434931200000,"y":171.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-23","price":181.548,"x":1435017600000,"y":181.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-24","price":136.642,"x":1435104000000,"y":136.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-25","price":64.91800000000001,"x":1435190400000,"y":64.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-26","price":86.539,"x":1435276800000,"y":86.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-29","price":45.063,"x":1435536000000,"y":45.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-30","price":192.602,"x":1435622400000,"y":192.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-01","price":93.411,"x":1435708800000,"y":93.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-02","price":176.063,"x":1435795200000,"y":176.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-06","price":169.851,"x":1436140800000,"y":169.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-07","price":159.651,"x":1436227200000,"y":159.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-08","price":145.47,"x":1436313600000,"y":145.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-09","price":129.671,"x":1436400000000,"y":129.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-10","price":119.629,"x":1436486400000,"y":119.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-13","price":115.323,"x":1436745600000,"y":115.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-14","price":106.218,"x":1436832000000,"y":106.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-15","price":103.217,"x":1436918400000,"y":103.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-16","price":104.58,"x":1437004800000,"y":104.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-17","price":116.519,"x":1437091200000,"y":116.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-20","price":126.57,"x":1437350400000,"y":126.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-21","price":110.141,"x":1437436800000,"y":110.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-22","price":112.695,"x":1437523200000,"y":112.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-23","price":112.052,"x":1437609600000,"y":112.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-24","price":79.416,"x":1437696000000,"y":79.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-27","price":85.122,"x":1437955200000,"y":85.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-28","price":81.88200000000001,"x":1438041600000,"y":81.88200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-29","price":86.429,"x":1438128000000,"y":86.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-30","price":87.405,"x":1438214400000,"y":87.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-31","price":131.978,"x":1438300800000,"y":131.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-03","price":95.005,"x":1438560000000,"y":95.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-04","price":88.84099999999999,"x":1438646400000,"y":88.84099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-05","price":86.869,"x":1438732800000,"y":86.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-06","price":93.508,"x":1438819200000,"y":93.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-07","price":84.994,"x":1438905600000,"y":84.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-10","price":81.806,"x":1439164800000,"y":81.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-11","price":78.367,"x":1439251200000,"y":78.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-12","price":64.411,"x":1439337600000,"y":64.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-13","price":77.057,"x":1439424000000,"y":77.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-14","price":64.557,"x":1439510400000,"y":64.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-17","price":66.54000000000001,"x":1439769600000,"y":66.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-18","price":88.14400000000001,"x":1439856000000,"y":88.14400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-19","price":84.36,"x":1439942400000,"y":84.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-20","price":93.262,"x":1440028800000,"y":93.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-21","price":92.35299999999999,"x":1440115200000,"y":92.35299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-24","price":73.813,"x":1440374400000,"y":73.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-25","price":73.16500000000001,"x":1440460800000,"y":73.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-26","price":68.71899999999999,"x":1440547200000,"y":68.71899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-27","price":71.312,"x":1440633600000,"y":71.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-28","price":73.547,"x":1440720000000,"y":73.547},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-31","price":149.694,"x":1440979200000,"y":149.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-01","price":84.77800000000001,"x":1441065600000,"y":84.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-02","price":70.33,"x":1441152000000,"y":70.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-03","price":67.18300000000001,"x":1441238400000,"y":67.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-04","price":64.428,"x":1441324800000,"y":64.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-08","price":66.694,"x":1441670400000,"y":66.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-09","price":68.129,"x":1441756800000,"y":68.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-10","price":66.083,"x":1441843200000,"y":66.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-11","price":70.782,"x":1441929600000,"y":70.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-14","price":72.809,"x":1442188800000,"y":72.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-15","price":73.117,"x":1442275200000,"y":73.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-16","price":82.181,"x":1442361600000,"y":82.181},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-17","price":106.254,"x":1442448000000,"y":106.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-18","price":131.757,"x":1442534400000,"y":131.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-21","price":134.575,"x":1442793600000,"y":134.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-22","price":139.476,"x":1442880000000,"y":139.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-23","price":144.297,"x":1442966400000,"y":144.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-24","price":45.671,"x":1443052800000,"y":45.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-25","price":63.966,"x":1443139200000,"y":63.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-28","price":101.855,"x":1443398400000,"y":101.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-29","price":122.86,"x":1443484800000,"y":122.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-30","price":199.614,"x":1443571200000,"y":199.614},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-01","price":75.143,"x":1443657600000,"y":75.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-02","price":173.162,"x":1443744000000,"y":173.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-05","price":156.558,"x":1444003200000,"y":156.558},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-06","price":130.247,"x":1444089600000,"y":130.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-07","price":115.434,"x":1444176000000,"y":115.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-08","price":121.144,"x":1444262400000,"y":121.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-09","price":109.367,"x":1444348800000,"y":109.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-13","price":105.728,"x":1444694400000,"y":105.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-14","price":90.184,"x":1444780800000,"y":90.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-15","price":100.247,"x":1444867200000,"y":100.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-16","price":123.637,"x":1444953600000,"y":123.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-19","price":136.36,"x":1445212800000,"y":136.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-20","price":146.257,"x":1445299200000,"y":146.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-21","price":151.082,"x":1445385600000,"y":151.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-22","price":152.87,"x":1445472000000,"y":152.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-23","price":125.635,"x":1445558400000,"y":125.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-26","price":134.597,"x":1445817600000,"y":134.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-27","price":150.968,"x":1445904000000,"y":150.968},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-28","price":155.316,"x":1445990400000,"y":155.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-29","price":172.839,"x":1446076800000,"y":172.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-30","price":225.326,"x":1446163200000,"y":225.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-02","price":132.234,"x":1446422400000,"y":132.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-03","price":117.622,"x":1446508800000,"y":117.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-04","price":107.406,"x":1446595200000,"y":107.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-05","price":87.664,"x":1446681600000,"y":87.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-06","price":70.435,"x":1446768000000,"y":70.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-09","price":80.89400000000001,"x":1447027200000,"y":80.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-10","price":83.13,"x":1447113600000,"y":83.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-12","price":73.22799999999999,"x":1447286400000,"y":73.22799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-13","price":60.117,"x":1447372800000,"y":60.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-16","price":67.873,"x":1447632000000,"y":67.873},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-17","price":86.157,"x":1447718400000,"y":86.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-18","price":121.961,"x":1447804800000,"y":121.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-19","price":120.822,"x":1447891200000,"y":120.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-20","price":122.99,"x":1447977600000,"y":122.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-23","price":147.598,"x":1448236800000,"y":147.598},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-24","price":95.91800000000001,"x":1448323200000,"y":95.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-25","price":100.152,"x":1448409600000,"y":100.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-27","price":81.785,"x":1448582400000,"y":81.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-30","price":139.594,"x":1448841600000,"y":139.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-01","price":88.983,"x":1448928000000,"y":88.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-02","price":84.184,"x":1449014400000,"y":84.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-03","price":74.76600000000001,"x":1449100800000,"y":74.76600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-04","price":69.292,"x":1449187200000,"y":69.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-07","price":77.80500000000001,"x":1449446400000,"y":77.80500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-08","price":75.81699999999999,"x":1449532800000,"y":75.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-09","price":87.96299999999999,"x":1449619200000,"y":87.96299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-10","price":86.714,"x":1449705600000,"y":86.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-11","price":89.31699999999999,"x":1449792000000,"y":89.31699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-14","price":86.38,"x":1450051200000,"y":86.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-15","price":95.404,"x":1450137600000,"y":95.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-16","price":102.004,"x":1450224000000,"y":102.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-17","price":105.185,"x":1450310400000,"y":105.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-18","price":143.223,"x":1450396800000,"y":143.223},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-21","price":160.606,"x":1450656000000,"y":160.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-22","price":185.35,"x":1450742400000,"y":185.35},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-23","price":178.331,"x":1450828800000,"y":178.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-24","price":161.879,"x":1450915200000,"y":161.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-28","price":177.196,"x":1451260800000,"y":177.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-29","price":222.513,"x":1451347200000,"y":222.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-30","price":277.446,"x":1451433600000,"y":277.446},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-31","price":474.591,"x":1451520000000,"y":474.591},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-04","price":199.67,"x":1451865600000,"y":199.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-05","price":169.615,"x":1451952000000,"y":169.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-06","price":126.584,"x":1452038400000,"y":126.584},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-07","price":116.843,"x":1452124800000,"y":116.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-08","price":99.971,"x":1452211200000,"y":99.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-11","price":97.39,"x":1452470400000,"y":97.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-12","price":86.191,"x":1452556800000,"y":86.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-13","price":84.416,"x":1452643200000,"y":84.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-14","price":78.422,"x":1452729600000,"y":78.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-15","price":90.53400000000001,"x":1452816000000,"y":90.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-19","price":90.221,"x":1453161600000,"y":90.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-20","price":106.627,"x":1453248000000,"y":106.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-21","price":90.44,"x":1453334400000,"y":90.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-22","price":60.316,"x":1453420800000,"y":60.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-25","price":80.17,"x":1453680000000,"y":80.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-26","price":83.819,"x":1453766400000,"y":83.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-27","price":89.304,"x":1453852800000,"y":89.304},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-28","price":63.251,"x":1453939200000,"y":63.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-29","price":114.573,"x":1454025600000,"y":114.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-01","price":76.79000000000001,"x":1454284800000,"y":76.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-02","price":80.127,"x":1454371200000,"y":80.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-03","price":62.461,"x":1454457600000,"y":62.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-04","price":55.893,"x":1454544000000,"y":55.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-05","price":50.888,"x":1454630400000,"y":50.888},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-08","price":39.132,"x":1454889600000,"y":39.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-09","price":44.123,"x":1454976000000,"y":44.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-10","price":47.974,"x":1455062400000,"y":47.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-11","price":44.482,"x":1455148800000,"y":44.482},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-12","price":35.233,"x":1455235200000,"y":35.233},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-16","price":34.728,"x":1455580800000,"y":34.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-17","price":52.098,"x":1455667200000,"y":52.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-18","price":71.581,"x":1455753600000,"y":71.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-19","price":59.088,"x":1455840000000,"y":59.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-22","price":54.405,"x":1456099200000,"y":54.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-23","price":64.80800000000001,"x":1456185600000,"y":64.80800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-24","price":41.065,"x":1456272000000,"y":41.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-25","price":43.818,"x":1456358400000,"y":43.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-26","price":56.919,"x":1456444800000,"y":56.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-29","price":94.123,"x":1456704000000,"y":94.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-01","price":38.763,"x":1456790400000,"y":38.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-02","price":44.546,"x":1456876800000,"y":44.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-03","price":50.384,"x":1456963200000,"y":50.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-04","price":51.368,"x":1457049600000,"y":51.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-07","price":53.724,"x":1457308800000,"y":53.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-08","price":49.332,"x":1457395200000,"y":49.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-09","price":47.346,"x":1457481600000,"y":47.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-10","price":35.428,"x":1457568000000,"y":35.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-11","price":39.73,"x":1457654400000,"y":39.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-14","price":40.518,"x":1457913600000,"y":40.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-15","price":38.299,"x":1458000000000,"y":38.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-16","price":48.389,"x":1458086400000,"y":48.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-17","price":34.869,"x":1458172800000,"y":34.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-18","price":67.622,"x":1458259200000,"y":67.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-21","price":55.751,"x":1458518400000,"y":55.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-22","price":68.28400000000001,"x":1458604800000,"y":68.28400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-23","price":70.075,"x":1458691200000,"y":70.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-24","price":null,"x":1458777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-28","price":65.48099999999999,"x":1459123200000,"y":65.48099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-29","price":104.77,"x":1459209600000,"y":104.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-30","price":127.119,"x":1459296000000,"y":127.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-31","price":303.849,"x":1459382400000,"y":303.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-01","price":89.11799999999999,"x":1459468800000,"y":89.11799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-04","price":65.69199999999999,"x":1459728000000,"y":65.69199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-05","price":44.369,"x":1459814400000,"y":44.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-06","price":27.455,"x":1459900800000,"y":27.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-07","price":34.065,"x":1459987200000,"y":34.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-08","price":21.618,"x":1460073600000,"y":21.618},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-11","price":22.151,"x":1460332800000,"y":22.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-12","price":18.711,"x":1460419200000,"y":18.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-13","price":16.61,"x":1460505600000,"y":16.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-14","price":18.241,"x":1460592000000,"y":18.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-15","price":23.479,"x":1460678400000,"y":23.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-18","price":38.607,"x":1460937600000,"y":38.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-19","price":40.049,"x":1461024000000,"y":40.049},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-20","price":31.971,"x":1461110400000,"y":31.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-21","price":36.555,"x":1461196800000,"y":36.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-22","price":19.084,"x":1461283200000,"y":19.084},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-25","price":24.148,"x":1461542400000,"y":24.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-26","price":29.563,"x":1461628800000,"y":29.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-27","price":31.432,"x":1461715200000,"y":31.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-28","price":25.526,"x":1461801600000,"y":25.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-29","price":65.55800000000001,"x":1461888000000,"y":65.55800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-02","price":38.947,"x":1462147200000,"y":38.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-03","price":38.536,"x":1462233600000,"y":38.536},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-04","price":35.592,"x":1462320000000,"y":35.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-05","price":30.222,"x":1462406400000,"y":30.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-06","price":28.294,"x":1462492800000,"y":28.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-09","price":23.238,"x":1462752000000,"y":23.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-10","price":31.035,"x":1462838400000,"y":31.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-11","price":31.533,"x":1462924800000,"y":31.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-12","price":34.843,"x":1463011200000,"y":34.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-13","price":17.088,"x":1463097600000,"y":17.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-16","price":20.123,"x":1463356800000,"y":20.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-17","price":21.115,"x":1463443200000,"y":21.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-18","price":63.92,"x":1463529600000,"y":63.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-19","price":63.293,"x":1463616000000,"y":63.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-20","price":60.342,"x":1463702400000,"y":60.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-23","price":78.10899999999999,"x":1463961600000,"y":78.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-24","price":57.676,"x":1464048000000,"y":57.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-25","price":65.797,"x":1464134400000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-26","price":58.671,"x":1464220800000,"y":58.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-27","price":40.472,"x":1464307200000,"y":40.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-31","price":102.627,"x":1464652800000,"y":102.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-01","price":61.186,"x":1464739200000,"y":61.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-02","price":62.973,"x":1464825600000,"y":62.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-03","price":58.183,"x":1464912000000,"y":58.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-06","price":53.352,"x":1465171200000,"y":53.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-07","price":49.906,"x":1465257600000,"y":49.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-08","price":41.445,"x":1465344000000,"y":41.445},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-09","price":41.435,"x":1465430400000,"y":41.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-10","price":40.5,"x":1465516800000,"y":40.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-13","price":46.016,"x":1465776000000,"y":46.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-14","price":34.936,"x":1465862400000,"y":34.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-15","price":28.313,"x":1465948800000,"y":28.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-16","price":35.1,"x":1466035200000,"y":35.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-17","price":58.606,"x":1466121600000,"y":58.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-20","price":67.75700000000001,"x":1466380800000,"y":67.75700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-21","price":86.54600000000001,"x":1466467200000,"y":86.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-22","price":90.386,"x":1466553600000,"y":90.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-23","price":91.509,"x":1466640000000,"y":91.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-24","price":87.498,"x":1466726400000,"y":87.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-27","price":116.639,"x":1466985600000,"y":116.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-28","price":129.102,"x":1467072000000,"y":129.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-29","price":143.206,"x":1467158400000,"y":143.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-30","price":278.809,"x":1467244800000,"y":278.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-01","price":113.428,"x":1467331200000,"y":113.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-05","price":111.242,"x":1467676800000,"y":111.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-06","price":83.401,"x":1467763200000,"y":83.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-07","price":76.407,"x":1467849600000,"y":76.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-08","price":67.51600000000001,"x":1467936000000,"y":67.51600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-11","price":61.876,"x":1468195200000,"y":61.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-12","price":62.64,"x":1468281600000,"y":62.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-13","price":48.357,"x":1468368000000,"y":48.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-14","price":30.358,"x":1468454400000,"y":30.358},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-15","price":41.162,"x":1468540800000,"y":41.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-18","price":80.813,"x":1468800000000,"y":80.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-19","price":82.273,"x":1468886400000,"y":82.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-20","price":79.36799999999999,"x":1468972800000,"y":79.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-21","price":70.517,"x":1469059200000,"y":70.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-22","price":44.897,"x":1469145600000,"y":44.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-25","price":49.132,"x":1469404800000,"y":49.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-26","price":69.79900000000001,"x":1469491200000,"y":69.79900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-27","price":67.687,"x":1469577600000,"y":67.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-28","price":45.194,"x":1469664000000,"y":45.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-29","price":110.518,"x":1469750400000,"y":110.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-01","price":72.911,"x":1470009600000,"y":72.911},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-02","price":80.535,"x":1470096000000,"y":80.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-03","price":68.075,"x":1470182400000,"y":68.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-04","price":50.263,"x":1470268800000,"y":50.263},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-05","price":56.235,"x":1470355200000,"y":56.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-08","price":60.625,"x":1470614400000,"y":60.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-09","price":66.881,"x":1470700800000,"y":66.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-10","price":80.17400000000001,"x":1470787200000,"y":80.17400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-11","price":80.145,"x":1470873600000,"y":80.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-12","price":37.278,"x":1470960000000,"y":37.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-15","price":56.95,"x":1471219200000,"y":56.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-16","price":76.39700000000001,"x":1471305600000,"y":76.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-17","price":81.337,"x":1471392000000,"y":81.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-18","price":95.089,"x":1471478400000,"y":95.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-19","price":101.468,"x":1471564800000,"y":101.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-22","price":116.124,"x":1471824000000,"y":116.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-23","price":121.654,"x":1471910400000,"y":121.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-24","price":95.34999999999999,"x":1471996800000,"y":95.34999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-25","price":72.81699999999999,"x":1472083200000,"y":72.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-26","price":76.532,"x":1472169600000,"y":76.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-29","price":79.73099999999999,"x":1472428800000,"y":79.73099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-30","price":101.422,"x":1472515200000,"y":101.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-31","price":171.368,"x":1472601600000,"y":171.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-01","price":90.607,"x":1472688000000,"y":90.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-02","price":96.194,"x":1472774400000,"y":96.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-06","price":92.733,"x":1473120000000,"y":92.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-07","price":79.08,"x":1473206400000,"y":79.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-08","price":60.729,"x":1473292800000,"y":60.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-09","price":78.78400000000001,"x":1473379200000,"y":78.78400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-12","price":86.056,"x":1473638400000,"y":86.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-13","price":83.10899999999999,"x":1473724800000,"y":83.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-14","price":64.485,"x":1473811200000,"y":64.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-15","price":55.994,"x":1473897600000,"y":55.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-16","price":100.761,"x":1473984000000,"y":100.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-19","price":125.636,"x":1474243200000,"y":125.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-20","price":156.685,"x":1474329600000,"y":156.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-21","price":176.835,"x":1474416000000,"y":176.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-22","price":194.053,"x":1474502400000,"y":194.053},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-23","price":174.726,"x":1474588800000,"y":174.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-26","price":200.068,"x":1474848000000,"y":200.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-27","price":239.7,"x":1474934400000,"y":239.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-28","price":272.277,"x":1475020800000,"y":272.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-29","price":271.847,"x":1475107200000,"y":271.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-30","price":412.523,"x":1475193600000,"y":412.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-03","price":320.889,"x":1475452800000,"y":320.889},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-04","price":306.041,"x":1475539200000,"y":306.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-05","price":297.964,"x":1475625600000,"y":297.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-06","price":237.619,"x":1475712000000,"y":237.619},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-07","price":226.065,"x":1475798400000,"y":226.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-11","price":201.546,"x":1476144000000,"y":201.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-12","price":188.671,"x":1476230400000,"y":188.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-13","price":180.971,"x":1476316800000,"y":180.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-14","price":133.359,"x":1476403200000,"y":133.359},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-17","price":124.407,"x":1476662400000,"y":124.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-18","price":174.966,"x":1476748800000,"y":174.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-19","price":191.81,"x":1476835200000,"y":191.81},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-20","price":172.312,"x":1476921600000,"y":172.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-21","price":181.285,"x":1477008000000,"y":181.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-24","price":142.574,"x":1477267200000,"y":142.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-25","price":132.403,"x":1477353600000,"y":132.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-26","price":142.065,"x":1477440000000,"y":142.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-27","price":135.113,"x":1477526400000,"y":135.113},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-28","price":129.983,"x":1477612800000,"y":129.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-31","price":214.798,"x":1477872000000,"y":214.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-01","price":171.89,"x":1477958400000,"y":171.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-02","price":176.232,"x":1478044800000,"y":176.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-03","price":148.543,"x":1478131200000,"y":148.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-04","price":136.483,"x":1478217600000,"y":136.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-07","price":128.671,"x":1478476800000,"y":128.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-08","price":127.33,"x":1478563200000,"y":127.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-09","price":130.993,"x":1478649600000,"y":130.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-10","price":99.93600000000001,"x":1478736000000,"y":99.93600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-14","price":81.44799999999999,"x":1479081600000,"y":81.44799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-15","price":102.247,"x":1479168000000,"y":102.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-16","price":116.044,"x":1479254400000,"y":116.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-17","price":92.39700000000001,"x":1479340800000,"y":92.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-18","price":116.091,"x":1479427200000,"y":116.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-21","price":135.387,"x":1479686400000,"y":135.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-22","price":128.222,"x":1479772800000,"y":128.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-23","price":119.371,"x":1479859200000,"y":119.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-25","price":121.165,"x":1480032000000,"y":121.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-28","price":146.903,"x":1480291200000,"y":146.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-29","price":138.401,"x":1480377600000,"y":138.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-30","price":208.524,"x":1480464000000,"y":208.524},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-01","price":159.215,"x":1480550400000,"y":159.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-02","price":167.881,"x":1480636800000,"y":167.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-05","price":168.369,"x":1480896000000,"y":168.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-06","price":185.55,"x":1480982400000,"y":185.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-07","price":185.812,"x":1481068800000,"y":185.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-08","price":186.313,"x":1481155200000,"y":186.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-09","price":185.799,"x":1481241600000,"y":185.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-12","price":189.33,"x":1481500800000,"y":189.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-13","price":238.46,"x":1481587200000,"y":238.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-14","price":169.563,"x":1481673600000,"y":169.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-15","price":199.654,"x":1481760000000,"y":199.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-16","price":213.706,"x":1481846400000,"y":213.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-19","price":237.525,"x":1482105600000,"y":237.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-20","price":277.354,"x":1482192000000,"y":277.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-21","price":307.477,"x":1482278400000,"y":307.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-22","price":312.338,"x":1482364800000,"y":312.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-23","price":280.643,"x":1482451200000,"y":280.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-27","price":294.061,"x":1482796800000,"y":294.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-28","price":323.912,"x":1482883200000,"y":323.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-29","price":346.472,"x":1482969600000,"y":346.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-30","price":468.355,"x":1483056000000,"y":468.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-03","price":287.236,"x":1483401600000,"y":287.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-04","price":266.468,"x":1483488000000,"y":266.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-05","price":233.43,"x":1483574400000,"y":233.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-06","price":209.205,"x":1483660800000,"y":209.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-09","price":191.97,"x":1483920000000,"y":191.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-10","price":180.715,"x":1484006400000,"y":180.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-11","price":158.82,"x":1484092800000,"y":158.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-12","price":141.218,"x":1484179200000,"y":141.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-13","price":88.20099999999999,"x":1484265600000,"y":88.20099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-17","price":96.798,"x":1484611200000,"y":96.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-18","price":130.118,"x":1484697600000,"y":130.118},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-19","price":138.637,"x":1484784000000,"y":138.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-20","price":148.785,"x":1484870400000,"y":148.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-23","price":156.316,"x":1485129600000,"y":156.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-24","price":110.193,"x":1485216000000,"y":110.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-25","price":108.36,"x":1485302400000,"y":108.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-26","price":94.67,"x":1485388800000,"y":94.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-27","price":108.772,"x":1485475200000,"y":108.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-30","price":101.514,"x":1485734400000,"y":101.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-31","price":180.162,"x":1485820800000,"y":180.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-01","price":133.73,"x":1485907200000,"y":133.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-02","price":111.12,"x":1485993600000,"y":111.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-03","price":117.361,"x":1486080000000,"y":117.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-06","price":125.66,"x":1486339200000,"y":125.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-07","price":131.659,"x":1486425600000,"y":131.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-08","price":122.934,"x":1486512000000,"y":122.934},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-09","price":83.89400000000001,"x":1486598400000,"y":83.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-10","price":74.169,"x":1486684800000,"y":74.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-13","price":98.10299999999999,"x":1486944000000,"y":98.10299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-14","price":87.998,"x":1487030400000,"y":87.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-15","price":105.123,"x":1487116800000,"y":105.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-16","price":104.978,"x":1487203200000,"y":104.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-17","price":147.243,"x":1487289600000,"y":147.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-21","price":163.259,"x":1487635200000,"y":163.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-22","price":177.833,"x":1487721600000,"y":177.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-23","price":187.176,"x":1487808000000,"y":187.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-24","price":160.882,"x":1487894400000,"y":160.882},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-27","price":153.382,"x":1488153600000,"y":153.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-28","price":204.651,"x":1488240000000,"y":204.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-01","price":156.01,"x":1488326400000,"y":156.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-02","price":168.142,"x":1488412800000,"y":168.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-03","price":193.272,"x":1488499200000,"y":193.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-06","price":205.21,"x":1488758400000,"y":205.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-07","price":208.765,"x":1488844800000,"y":208.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-08","price":212.124,"x":1488931200000,"y":212.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-09","price":217.831,"x":1489017600000,"y":217.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-10","price":233.046,"x":1489104000000,"y":233.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-13","price":232.962,"x":1489363200000,"y":232.962},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-14","price":200.798,"x":1489449600000,"y":200.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-15","price":226.51,"x":1489536000000,"y":226.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-16","price":209.114,"x":1489622400000,"y":209.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-17","price":240.669,"x":1489708800000,"y":240.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-20","price":235.827,"x":1489968000000,"y":235.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-21","price":237.331,"x":1490054400000,"y":237.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-22","price":251.013,"x":1490140800000,"y":251.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-23","price":231.463,"x":1490227200000,"y":231.463},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-24","price":200.237,"x":1490313600000,"y":200.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-27","price":215.473,"x":1490572800000,"y":215.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-28","price":224.475,"x":1490659200000,"y":224.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-29","price":260.357,"x":1490745600000,"y":260.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-30","price":224.134,"x":1490832000000,"y":224.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-31","price":346.853,"x":1490918400000,"y":346.853},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-03","price":233.582,"x":1491177600000,"y":233.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-04","price":207.711,"x":1491264000000,"y":207.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-05","price":174.644,"x":1491350400000,"y":174.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-06","price":117.337,"x":1491436800000,"y":117.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-07","price":117.774,"x":1491523200000,"y":117.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-10","price":120.504,"x":1491782400000,"y":120.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-11","price":114.753,"x":1491868800000,"y":114.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-12","price":105.528,"x":1491955200000,"y":105.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-13","price":null,"x":1492041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-17","price":64.37,"x":1492387200000,"y":64.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-18","price":109.402,"x":1492473600000,"y":109.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-19","price":116.567,"x":1492560000000,"y":116.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-20","price":128.726,"x":1492646400000,"y":128.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-21","price":136.521,"x":1492732800000,"y":136.521},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-24","price":118.667,"x":1492992000000,"y":118.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-25","price":116.956,"x":1493078400000,"y":116.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-26","price":122.323,"x":1493164800000,"y":122.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-27","price":127.826,"x":1493251200000,"y":127.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-28","price":181.976,"x":1493337600000,"y":181.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-01","price":162.198,"x":1493596800000,"y":162.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-02","price":183.851,"x":1493683200000,"y":183.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-03","price":186.667,"x":1493769600000,"y":186.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-04","price":152.793,"x":1493856000000,"y":152.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-05","price":156.789,"x":1493942400000,"y":156.789},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-08","price":162.58,"x":1494201600000,"y":162.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-09","price":167.302,"x":1494288000000,"y":167.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-10","price":187.269,"x":1494374400000,"y":187.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-11","price":161.232,"x":1494460800000,"y":161.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-12","price":167.696,"x":1494547200000,"y":167.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-15","price":144.99,"x":1494806400000,"y":144.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-16","price":157.693,"x":1494892800000,"y":157.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-17","price":167.158,"x":1494979200000,"y":167.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-18","price":185.287,"x":1495065600000,"y":185.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-19","price":182.273,"x":1495152000000,"y":182.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-22","price":185.031,"x":1495411200000,"y":185.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-23","price":198.865,"x":1495497600000,"y":198.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-24","price":184.946,"x":1495584000000,"y":184.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-25","price":153.451,"x":1495670400000,"y":153.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-26","price":168.041,"x":1495756800000,"y":168.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-30","price":182.065,"x":1496102400000,"y":182.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-31","price":256.176,"x":1496188800000,"y":256.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-01","price":163.755,"x":1496275200000,"y":163.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-02","price":170.496,"x":1496361600000,"y":170.496},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-05","price":164.208,"x":1496620800000,"y":164.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-06","price":160.949,"x":1496707200000,"y":160.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-07","price":165.138,"x":1496793600000,"y":165.138},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-08","price":151.582,"x":1496880000000,"y":151.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-09","price":155.344,"x":1496966400000,"y":155.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-12","price":152.198,"x":1497225600000,"y":152.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-13","price":172.973,"x":1497312000000,"y":172.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-14","price":163.056,"x":1497398400000,"y":163.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-15","price":131.378,"x":1497484800000,"y":131.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-16","price":158.566,"x":1497571200000,"y":158.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-19","price":166.745,"x":1497830400000,"y":166.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-20","price":192.347,"x":1497916800000,"y":192.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-21","price":198.769,"x":1498003200000,"y":198.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-22","price":195.144,"x":1498089600000,"y":195.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-23","price":201.475,"x":1498176000000,"y":201.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-26","price":185.227,"x":1498435200000,"y":185.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-27","price":212.664,"x":1498521600000,"y":212.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-28","price":263.699,"x":1498608000000,"y":263.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-29","price":269.565,"x":1498694400000,"y":269.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-30","price":398.875,"x":1498780800000,"y":398.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-03","price":255.693,"x":1499040000000,"y":255.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-05","price":240.029,"x":1499212800000,"y":240.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-06","price":189.992,"x":1499299200000,"y":189.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-07","price":189.214,"x":1499385600000,"y":189.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-10","price":189.721,"x":1499644800000,"y":189.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-11","price":173.774,"x":1499731200000,"y":173.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-12","price":179.172,"x":1499817600000,"y":179.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-13","price":162.379,"x":1499904000000,"y":162.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-14","price":136.231,"x":1499990400000,"y":136.231},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-17","price":122.436,"x":1500249600000,"y":122.436},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-18","price":157.322,"x":1500336000000,"y":157.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-19","price":144.731,"x":1500422400000,"y":144.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-20","price":126.676,"x":1500508800000,"y":126.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-21","price":122.712,"x":1500595200000,"y":122.712},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-24","price":95.123,"x":1500854400000,"y":95.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-25","price":74.54000000000001,"x":1500940800000,"y":74.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-26","price":103.311,"x":1501027200000,"y":103.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-27","price":95.636,"x":1501113600000,"y":95.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-28","price":108.479,"x":1501200000000,"y":108.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-31","price":204.622,"x":1501459200000,"y":204.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-01","price":98.069,"x":1501545600000,"y":98.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-02","price":119.334,"x":1501632000000,"y":119.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-03","price":87.84399999999999,"x":1501718400000,"y":87.84399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-04","price":93.77800000000001,"x":1501804800000,"y":93.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-07","price":104.061,"x":1502064000000,"y":104.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-08","price":103.612,"x":1502150400000,"y":103.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-09","price":103.95,"x":1502236800000,"y":103.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-10","price":90.273,"x":1502323200000,"y":90.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-11","price":95.53400000000001,"x":1502409600000,"y":95.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-14","price":74.682,"x":1502668800000,"y":74.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-15","price":71.38200000000001,"x":1502755200000,"y":71.38200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-16","price":92.84,"x":1502841600000,"y":92.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-17","price":78.58199999999999,"x":1502928000000,"y":78.58199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-18","price":129.105,"x":1503014400000,"y":129.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-21","price":144.1,"x":1503273600000,"y":144.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-22","price":166.094,"x":1503360000000,"y":166.094},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-23","price":169.793,"x":1503446400000,"y":169.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-24","price":130.879,"x":1503532800000,"y":130.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-25","price":122.167,"x":1503619200000,"y":122.167},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-28","price":121.947,"x":1503878400000,"y":121.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-29","price":127.243,"x":1503964800000,"y":127.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-30","price":146.086,"x":1504051200000,"y":146.086},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-31","price":213.486,"x":1504137600000,"y":213.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-01","price":124.952,"x":1504224000000,"y":124.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-05","price":136.131,"x":1504569600000,"y":136.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-06","price":145.128,"x":1504656000000,"y":145.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-07","price":126.607,"x":1504742400000,"y":126.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-08","price":113.842,"x":1504828800000,"y":113.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-11","price":115.972,"x":1505088000000,"y":115.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-12","price":127.019,"x":1505174400000,"y":127.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-13","price":125.668,"x":1505260800000,"y":125.668},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-14","price":97.56399999999999,"x":1505347200000,"y":97.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-15","price":109.645,"x":1505433600000,"y":109.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-18","price":138.909,"x":1505692800000,"y":138.909},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-19","price":156.728,"x":1505779200000,"y":156.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-20","price":168.025,"x":1505865600000,"y":168.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-21","price":152.866,"x":1505952000000,"y":152.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-22","price":157.33,"x":1506038400000,"y":157.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-25","price":158.503,"x":1506297600000,"y":158.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-26","price":173.715,"x":1506384000000,"y":173.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-27","price":220.083,"x":1506470400000,"y":220.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-28","price":208.936,"x":1506556800000,"y":208.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-29","price":316.09,"x":1506643200000,"y":316.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-02","price":190.377,"x":1506902400000,"y":190.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-03","price":181.605,"x":1506988800000,"y":181.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-04","price":178.738,"x":1507075200000,"y":178.738},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-05","price":132.827,"x":1507161600000,"y":132.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-06","price":119.529,"x":1507248000000,"y":119.529},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-10","price":121.913,"x":1507593600000,"y":121.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-11","price":129.805,"x":1507680000000,"y":129.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-12","price":102.807,"x":1507766400000,"y":102.807},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-13","price":99.961,"x":1507852800000,"y":99.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-16","price":78.53100000000001,"x":1508112000000,"y":78.53100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-17","price":91.188,"x":1508198400000,"y":91.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-18","price":121.457,"x":1508284800000,"y":121.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-19","price":102.612,"x":1508371200000,"y":102.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-20","price":102.488,"x":1508457600000,"y":102.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-23","price":110.26,"x":1508716800000,"y":110.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-24","price":97.202,"x":1508803200000,"y":97.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-25","price":112.057,"x":1508889600000,"y":112.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-26","price":98.41200000000001,"x":1508976000000,"y":98.41200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-27","price":105.903,"x":1509062400000,"y":105.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-30","price":102.147,"x":1509321600000,"y":102.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-31","price":173.605,"x":1509408000000,"y":173.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-01","price":87.16500000000001,"x":1509494400000,"y":87.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-02","price":58.758,"x":1509580800000,"y":58.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-03","price":60.915,"x":1509667200000,"y":60.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-06","price":70.36499999999999,"x":1509926400000,"y":70.36499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-07","price":58.971,"x":1510012800000,"y":58.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-08","price":74.54600000000001,"x":1510099200000,"y":74.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-09","price":46.378,"x":1510185600000,"y":46.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-10","price":39.671,"x":1510272000000,"y":39.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-13","price":35.243,"x":1510531200000,"y":35.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-14","price":32.219,"x":1510617600000,"y":32.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-15","price":35.038,"x":1510704000000,"y":35.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-16","price":20.709,"x":1510790400000,"y":20.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-17","price":38.838,"x":1510876800000,"y":38.838},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-20","price":34.576,"x":1511136000000,"y":34.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-21","price":42.899,"x":1511222400000,"y":42.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-22","price":51.634,"x":1511308800000,"y":51.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-24","price":40.488,"x":1511481600000,"y":40.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-27","price":39.381,"x":1511740800000,"y":39.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-28","price":50.834,"x":1511827200000,"y":50.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-29","price":67.01900000000001,"x":1511913600000,"y":67.01900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-30","price":102.719,"x":1512000000000,"y":102.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-01","price":59.03,"x":1512086400000,"y":59.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-04","price":72.389,"x":1512345600000,"y":72.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-05","price":68.297,"x":1512432000000,"y":68.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-06","price":76.36799999999999,"x":1512518400000,"y":76.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-07","price":63.552,"x":1512604800000,"y":63.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-08","price":82.714,"x":1512691200000,"y":82.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-11","price":107.473,"x":1512950400000,"y":107.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-12","price":119.09,"x":1513036800000,"y":119.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-13","price":143.392,"x":1513123200000,"y":143.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-14","price":107.679,"x":1513209600000,"y":107.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-15","price":80.206,"x":1513296000000,"y":80.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-18","price":117.276,"x":1513555200000,"y":117.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-19","price":112.628,"x":1513641600000,"y":112.628},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-20","price":127.582,"x":1513728000000,"y":127.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-21","price":116.978,"x":1513814400000,"y":116.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-22","price":113.852,"x":1513900800000,"y":113.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-26","price":119.456,"x":1514246400000,"y":119.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-27","price":147.749,"x":1514332800000,"y":147.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-28","price":158.478,"x":1514419200000,"y":158.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-29","price":319.595,"x":1514505600000,"y":319.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-02","price":136.967,"x":1514851200000,"y":136.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-03","price":131.622,"x":1514937600000,"y":131.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-04","price":76.624,"x":1515024000000,"y":76.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-05","price":63.804,"x":1515110400000,"y":63.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-08","price":63.531,"x":1515369600000,"y":63.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-09","price":56.468,"x":1515456000000,"y":56.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-10","price":57.954,"x":1515542400000,"y":57.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-11","price":33.597,"x":1515628800000,"y":33.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-12","price":21.59,"x":1515715200000,"y":21.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-16","price":22.003,"x":1516060800000,"y":22.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-17","price":20.548,"x":1516147200000,"y":20.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-18","price":22.804,"x":1516233600000,"y":22.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-19","price":22.196,"x":1516320000000,"y":22.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-22","price":28.706,"x":1516579200000,"y":28.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-23","price":31.791,"x":1516665600000,"y":31.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-24","price":36.371,"x":1516752000000,"y":36.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-25","price":19.891,"x":1516838400000,"y":19.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-26","price":21.427,"x":1516924800000,"y":21.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-29","price":23.98,"x":1517184000000,"y":23.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-30","price":31.766,"x":1517270400000,"y":31.766},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-31","price":65.797,"x":1517356800000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-01","price":31.825,"x":1517443200000,"y":31.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-02","price":43.931,"x":1517529600000,"y":43.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-05","price":59.008,"x":1517788800000,"y":59.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-06","price":49.214,"x":1517875200000,"y":49.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-07","price":48.12,"x":1517961600000,"y":48.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-08","price":33.272,"x":1518048000000,"y":33.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-09","price":36.567,"x":1518134400000,"y":36.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-12","price":30.631,"x":1518393600000,"y":30.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-13","price":43.137,"x":1518480000000,"y":43.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-14","price":38.518,"x":1518566400000,"y":38.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-15","price":29.08,"x":1518652800000,"y":29.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-16","price":29.615,"x":1518739200000,"y":29.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-20","price":32.495,"x":1519084800000,"y":32.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-21","price":45.171,"x":1519171200000,"y":45.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-22","price":36.32,"x":1519257600000,"y":36.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-23","price":15.875,"x":1519344000000,"y":15.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-26","price":9.359999999999999,"x":1519603200000,"y":9.359999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-27","price":19.729,"x":1519689600000,"y":19.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-28","price":44.51,"x":1519776000000,"y":44.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-01","price":14.334,"x":1519862400000,"y":14.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-02","price":15.642,"x":1519948800000,"y":15.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-05","price":15.23,"x":1520208000000,"y":15.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-06","price":11.205,"x":1520294400000,"y":11.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-07","price":14.295,"x":1520380800000,"y":14.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-08","price":6.963,"x":1520467200000,"y":6.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-09","price":3.247,"x":1520553600000,"y":3.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-12","price":1.77,"x":1520812800000,"y":1.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-13","price":2.145,"x":1520899200000,"y":2.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-14","price":4.97,"x":1520985600000,"y":4.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-15","price":3.746,"x":1521072000000,"y":3.746},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-16","price":10.28,"x":1521158400000,"y":10.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-19","price":7.82,"x":1521417600000,"y":7.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-20","price":11.95,"x":1521504000000,"y":11.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-21","price":20.586,"x":1521590400000,"y":20.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-22","price":11.592,"x":1521676800000,"y":11.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-23","price":10.45,"x":1521763200000,"y":10.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-26","price":5.921,"x":1522022400000,"y":5.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-27","price":9.619999999999999,"x":1522108800000,"y":9.619999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-28","price":17.898,"x":1522195200000,"y":17.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-29","price":null,"x":1522281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-02","price":3.823,"x":1522627200000,"y":3.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-03","price":8.695,"x":1522713600000,"y":8.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-04","price":4.57,"x":1522800000000,"y":4.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-05","price":4.645,"x":1522886400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-06","price":4.895,"x":1522972800000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-09","price":4.07,"x":1523232000000,"y":4.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-10","price":3.99,"x":1523318400000,"y":3.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-11","price":2.361,"x":1523404800000,"y":2.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-12","price":4.12,"x":1523491200000,"y":4.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-13","price":3.471,"x":1523577600000,"y":3.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-16","price":3.372,"x":1523836800000,"y":3.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-17","price":3.971,"x":1523923200000,"y":3.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-18","price":14.021,"x":1524009600000,"y":14.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-19","price":13.92,"x":1524096000000,"y":13.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-20","price":12.02,"x":1524182400000,"y":12.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-23","price":10.821,"x":1524441600000,"y":10.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-24","price":9.532,"x":1524528000000,"y":9.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-25","price":3.57,"x":1524614400000,"y":3.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-26","price":3.795,"x":1524700800000,"y":3.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-27","price":2.92,"x":1524787200000,"y":2.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-30","price":13.83,"x":1525046400000,"y":13.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-01","price":3.82,"x":1525132800000,"y":3.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-02","price":6.52,"x":1525219200000,"y":6.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-03","price":5.775,"x":1525305600000,"y":5.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-04","price":5.415,"x":1525392000000,"y":5.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-07","price":3.22,"x":1525651200000,"y":3.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-08","price":3.921,"x":1525737600000,"y":3.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-09","price":2.72,"x":1525824000000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-10","price":4.645,"x":1525910400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-11","price":3.222,"x":1525996800000,"y":3.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-14","price":3.859,"x":1526256000000,"y":3.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-15","price":2.095,"x":1526342400000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-16","price":2.545,"x":1526428800000,"y":2.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-17","price":1.896,"x":1526515200000,"y":1.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-18","price":9.119999999999999,"x":1526601600000,"y":9.119999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-21","price":5.404,"x":1526860800000,"y":5.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-22","price":3.951,"x":1526947200000,"y":3.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-23","price":2.929,"x":1527033600000,"y":2.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-24","price":6.62,"x":1527120000000,"y":6.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-25","price":0.02,"x":1527206400000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-29","price":0.88,"x":1527552000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-30","price":3.92,"x":1527638400000,"y":3.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-31","price":21.475,"x":1527724800000,"y":21.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-01","price":12.546,"x":1527811200000,"y":12.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-04","price":11.166,"x":1528070400000,"y":11.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-05","price":6.635,"x":1528156800000,"y":6.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-06","price":16.772,"x":1528243200000,"y":16.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-07","price":5.771,"x":1528329600000,"y":5.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-08","price":2.771,"x":1528416000000,"y":2.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-11","price":4.836,"x":1528675200000,"y":4.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-12","price":1.308,"x":1528761600000,"y":1.308},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-13","price":3.025,"x":1528848000000,"y":3.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-14","price":2.935,"x":1528934400000,"y":2.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-15","price":0.27,"x":1529020800000,"y":0.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-18","price":0.37,"x":1529280000000,"y":0.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-19","price":0.195,"x":1529366400000,"y":0.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-20","price":0.32,"x":1529452800000,"y":0.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-21","price":1.37,"x":1529539200000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-22","price":1.43,"x":1529625600000,"y":1.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-25","price":12.73,"x":1529884800000,"y":12.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-26","price":10.385,"x":1529971200000,"y":10.385},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-27","price":20.68,"x":1530057600000,"y":20.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-28","price":20.419,"x":1530144000000,"y":20.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-29","price":96.97,"x":1530230400000,"y":96.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-02","price":32.139,"x":1530489600000,"y":32.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-03","price":4.852,"x":1530576000000,"y":4.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-05","price":8.205,"x":1530748800000,"y":8.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-06","price":4.195,"x":1530835200000,"y":4.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-09","price":3.596,"x":1531094400000,"y":3.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-10","price":1.955,"x":1531180800000,"y":1.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-11","price":1.23,"x":1531267200000,"y":1.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-12","price":2.455,"x":1531353600000,"y":2.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-13","price":0.871,"x":1531440000000,"y":0.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-16","price":0.87,"x":1531699200000,"y":0.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-17","price":1.22,"x":1531785600000,"y":1.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-18","price":6.021,"x":1531872000000,"y":6.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-19","price":3.62,"x":1531958400000,"y":3.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-20","price":1.17,"x":1532044800000,"y":1.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-23","price":2.27,"x":1532304000000,"y":2.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-24","price":4.895,"x":1532390400000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-25","price":0.72,"x":1532476800000,"y":0.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-26","price":1.571,"x":1532563200000,"y":1.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-27","price":1.47,"x":1532649600000,"y":1.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-30","price":1.995,"x":1532908800000,"y":1.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-31","price":9.045,"x":1532995200000,"y":9.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-01","price":0.795,"x":1533081600000,"y":0.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-02","price":1.817,"x":1533168000000,"y":1.817},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-03","price":1.673,"x":1533254400000,"y":1.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-06","price":2.095,"x":1533513600000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-07","price":2.337,"x":1533600000000,"y":2.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-08","price":1.659,"x":1533686400000,"y":1.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-09","price":1.745,"x":1533772800000,"y":1.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-10","price":2.47,"x":1533859200000,"y":2.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-13","price":1.383,"x":1534118400000,"y":1.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-14","price":0.6850000000000001,"x":1534204800000,"y":0.6850000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-15","price":0.315,"x":1534291200000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-16","price":0.532,"x":1534377600000,"y":0.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-17","price":4.016,"x":1534464000000,"y":4.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-20","price":1.646,"x":1534723200000,"y":1.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-21","price":1.466,"x":1534809600000,"y":1.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-22","price":1.126,"x":1534896000000,"y":1.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-23","price":2.416,"x":1534982400000,"y":2.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-24","price":4.665,"x":1535068800000,"y":4.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-27","price":0.996,"x":1535328000000,"y":0.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-28","price":1.415,"x":1535414400000,"y":1.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-29","price":0.84,"x":1535500800000,"y":0.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-30","price":0.985,"x":1535587200000,"y":0.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-31","price":0.39,"x":1535673600000,"y":0.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-04","price":0.595,"x":1536019200000,"y":0.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-05","price":0.01,"x":1536105600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-06","price":0.8149999999999999,"x":1536192000000,"y":0.8149999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-07","price":0.015,"x":1536278400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-10","price":0.015,"x":1536537600000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-11","price":1.241,"x":1536624000000,"y":1.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-12","price":1.315,"x":1536710400000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-13","price":1.791,"x":1536796800000,"y":1.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-14","price":1.315,"x":1536883200000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-17","price":0.715,"x":1537142400000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-18","price":10.115,"x":1537228800000,"y":10.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-19","price":8.914999999999999,"x":1537315200000,"y":8.914999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-20","price":17.868,"x":1537401600000,"y":17.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-21","price":17.465,"x":1537488000000,"y":17.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-24","price":9.34,"x":1537747200000,"y":9.34},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-25","price":3.44,"x":1537833600000,"y":3.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-26","price":5.625,"x":1537920000000,"y":5.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-27","price":30.056,"x":1538006400000,"y":30.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-28","price":48.43,"x":1538092800000,"y":48.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-01","price":4.185,"x":1538352000000,"y":4.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-02","price":3.295,"x":1538438400000,"y":3.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-03","price":2.954,"x":1538524800000,"y":2.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-04","price":3.265,"x":1538611200000,"y":3.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-05","price":1.565,"x":1538697600000,"y":1.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-09","price":2.39,"x":1539043200000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-10","price":2.39,"x":1539129600000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-11","price":2.016,"x":1539216000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-12","price":0.96,"x":1539302400000,"y":0.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-15","price":0.366,"x":1539561600000,"y":0.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-16","price":0.466,"x":1539648000000,"y":0.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-17","price":0.174,"x":1539734400000,"y":0.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-18","price":10.29,"x":1539820800000,"y":10.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-19","price":3.916,"x":1539907200000,"y":3.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-22","price":3.189,"x":1540166400000,"y":3.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-23","price":4.466,"x":1540252800000,"y":4.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-24","price":6.444,"x":1540339200000,"y":6.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-25","price":1.944,"x":1540425600000,"y":1.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-26","price":2.004,"x":1540512000000,"y":2.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-29","price":1.748,"x":1540771200000,"y":1.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-30","price":0.715,"x":1540857600000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-31","price":4.815,"x":1540944000000,"y":4.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-01","price":4.64,"x":1541030400000,"y":4.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-02","price":1.51,"x":1541116800000,"y":1.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-05","price":1.465,"x":1541376000000,"y":1.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-06","price":2.54,"x":1541462400000,"y":2.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-07","price":1.875,"x":1541548800000,"y":1.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-08","price":1.166,"x":1541635200000,"y":1.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-09","price":0.401,"x":1541721600000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-13","price":1.065,"x":1542067200000,"y":1.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-14","price":0.66,"x":1542153600000,"y":0.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-15","price":0.494,"x":1542240000000,"y":0.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-16","price":18.565,"x":1542326400000,"y":18.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-19","price":16.295,"x":1542585600000,"y":16.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-20","price":15.235,"x":1542672000000,"y":15.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-21","price":16.205,"x":1542758400000,"y":16.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-23","price":13.105,"x":1542931200000,"y":13.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-26","price":0.615,"x":1543190400000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-27","price":0.44,"x":1543276800000,"y":0.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-28","price":1.464,"x":1543363200000,"y":1.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-29","price":1.814,"x":1543449600000,"y":1.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-30","price":2.49,"x":1543536000000,"y":2.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-03","price":2.21,"x":1543795200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-04","price":null,"x":1543881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-06","price":3.36,"x":1544054400000,"y":3.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-07","price":5.635,"x":1544140800000,"y":5.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-10","price":1.424,"x":1544400000000,"y":1.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-11","price":0.352,"x":1544486400000,"y":0.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-12","price":0.461,"x":1544572800000,"y":0.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-13","price":0.415,"x":1544659200000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-14","price":0.315,"x":1544745600000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-17","price":0.415,"x":1545004800000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-18","price":6.216,"x":1545091200000,"y":6.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-19","price":5.982,"x":1545177600000,"y":5.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-20","price":9.521000000000001,"x":1545264000000,"y":9.521000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-21","price":8.805,"x":1545350400000,"y":8.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-24","price":7.96,"x":1545609600000,"y":7.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-26","price":1.005,"x":1545782400000,"y":1.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-27","price":3.1,"x":1545868800000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-28","price":3.21,"x":1545955200000,"y":3.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-31","price":41.848,"x":1546214400000,"y":41.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-02","price":19.481,"x":1546387200000,"y":19.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-03","price":7.198,"x":1546473600000,"y":7.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-04","price":2.86,"x":1546560000000,"y":2.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-07","price":2.786,"x":1546819200000,"y":2.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-08","price":2.811,"x":1546905600000,"y":2.811},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-09","price":2.537,"x":1546992000000,"y":2.537},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-10","price":2.216,"x":1547078400000,"y":2.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-11","price":2.016,"x":1547164800000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-14","price":1.205,"x":1547424000000,"y":1.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-15","price":2.016,"x":1547510400000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-16","price":1.316,"x":1547596800000,"y":1.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-17","price":2.065,"x":1547683200000,"y":2.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-18","price":13.165,"x":1547769600000,"y":13.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-22","price":10.465,"x":1548115200000,"y":10.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-23","price":11.415,"x":1548201600000,"y":11.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-24","price":15.06,"x":1548288000000,"y":15.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-25","price":1.515,"x":1548374400000,"y":1.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-28","price":1.265,"x":1548633600000,"y":1.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-29","price":1.84,"x":1548720000000,"y":1.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-30","price":0.99,"x":1548806400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-31","price":1.051,"x":1548892800000,"y":1.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-01","price":0.665,"x":1548979200000,"y":0.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-04","price":4.515,"x":1549238400000,"y":4.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-05","price":1.686,"x":1549324800000,"y":1.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-06","price":1.926,"x":1549411200000,"y":1.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-07","price":2.32,"x":1549497600000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-08","price":2.016,"x":1549584000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-11","price":2.006,"x":1549843200000,"y":2.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-12","price":1.658,"x":1549929600000,"y":1.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-13","price":1.697,"x":1550016000000,"y":1.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-14","price":1.341,"x":1550102400000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-15","price":5.271,"x":1550188800000,"y":5.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-19","price":1.967,"x":1550534400000,"y":1.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-20","price":2.275,"x":1550620800000,"y":2.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-21","price":1.725,"x":1550707200000,"y":1.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-22","price":6.665,"x":1550793600000,"y":6.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-25","price":1.375,"x":1551052800000,"y":1.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-26","price":1.815,"x":1551139200000,"y":1.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-27","price":1.915,"x":1551225600000,"y":1.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-28","price":3.415,"x":1551312000000,"y":3.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-01","price":2.015,"x":1551398400000,"y":2.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-04","price":2.917,"x":1551657600000,"y":2.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-05","price":3.119,"x":1551744000000,"y":3.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-06","price":2.115,"x":1551830400000,"y":2.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-07","price":0.717,"x":1551916800000,"y":0.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-08","price":0.015,"x":1552003200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-11","price":0.019,"x":1552262400000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-12","price":0.027,"x":1552348800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-13","price":0.016,"x":1552435200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-14","price":0.019,"x":1552521600000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-15","price":0.015,"x":1552608000000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-18","price":3.169,"x":1552867200000,"y":3.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-19","price":2.515,"x":1552953600000,"y":2.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-20","price":0.617,"x":1553040000000,"y":0.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-21","price":0.411,"x":1553126400000,"y":0.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-22","price":5.016,"x":1553212800000,"y":5.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-25","price":0.129,"x":1553472000000,"y":0.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-26","price":0.5659999999999999,"x":1553558400000,"y":0.5659999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-27","price":0.166,"x":1553644800000,"y":0.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-28","price":0.515,"x":1553731200000,"y":0.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-29","price":0.731,"x":1553817600000,"y":0.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-01","price":0.011,"x":1554076800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-02","price":0.019,"x":1554163200000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-03","price":0.016,"x":1554249600000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-04","price":0.615,"x":1554336000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-05","price":0.015,"x":1554422400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-08","price":0.284,"x":1554681600000,"y":0.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-09","price":0.41,"x":1554768000000,"y":0.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-10","price":2.731,"x":1554854400000,"y":2.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-11","price":0.122,"x":1554940800000,"y":0.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-12","price":0.016,"x":1555027200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-15","price":0.018,"x":1555286400000,"y":0.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-16","price":0.7,"x":1555372800000,"y":0.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-17","price":0.015,"x":1555459200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-18","price":null,"x":1555545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-22","price":1.117,"x":1555891200000,"y":1.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-23","price":5.69,"x":1555977600000,"y":5.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-24","price":9.515000000000001,"x":1556064000000,"y":9.515000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-25","price":0.61,"x":1556150400000,"y":0.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-26","price":0.915,"x":1556236800000,"y":0.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-29","price":0.615,"x":1556496000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-30","price":0.015,"x":1556582400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-01","price":0.027,"x":1556668800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-02","price":0.023,"x":1556755200000,"y":0.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-03","price":0.01,"x":1556841600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-06","price":0.067,"x":1557100800000,"y":0.067},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-07","price":0.961,"x":1557187200000,"y":0.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-08","price":0.021,"x":1557273600000,"y":0.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-09","price":0.516,"x":1557360000000,"y":0.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-10","price":0.271,"x":1557446400000,"y":0.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-13","price":0.111,"x":1557705600000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-14","price":1.37,"x":1557792000000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-15","price":0.46,"x":1557878400000,"y":0.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-17","price":9.699999999999999,"x":1558051200000,"y":9.699999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-20","price":8.105,"x":1558310400000,"y":8.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-21","price":3.705,"x":1558396800000,"y":3.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-22","price":3.751,"x":1558483200000,"y":3.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-23","price":4.93,"x":1558569600000,"y":4.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-24","price":5.956,"x":1558656000000,"y":5.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-28","price":1.52,"x":1559001600000,"y":1.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-29","price":2.226,"x":1559088000000,"y":2.226},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-30","price":1.026,"x":1559174400000,"y":1.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-31","price":0.855,"x":1559260800000,"y":0.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-03","price":1.255,"x":1559520000000,"y":1.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-04","price":1.891,"x":1559606400000,"y":1.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-05","price":2.255,"x":1559692800000,"y":2.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-06","price":2.21,"x":1559779200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-07","price":1.91,"x":1559865600000,"y":1.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-10","price":2.105,"x":1560124800000,"y":2.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-11","price":1.007,"x":1560211200000,"y":1.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-12","price":1.705,"x":1560297600000,"y":1.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-13","price":1.655,"x":1560384000000,"y":1.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-14","price":1.657,"x":1560470400000,"y":1.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-17","price":2.269,"x":1560729600000,"y":2.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-18","price":18.006,"x":1560816000000,"y":18.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-19","price":22.357,"x":1560902400000,"y":22.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-20","price":27.43,"x":1560988800000,"y":27.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-21","price":21.355,"x":1561075200000,"y":21.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-24","price":11.156,"x":1561334400000,"y":11.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-25","price":6.4,"x":1561420800000,"y":6.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-26","price":7.784,"x":1561507200000,"y":7.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-27","price":16.794,"x":1561593600000,"y":16.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-28","price":44.307,"x":1561680000000,"y":44.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-01","price":15.837,"x":1561939200000,"y":15.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-02","price":8.16,"x":1562025600000,"y":8.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-03","price":6.849,"x":1562112000000,"y":6.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-05","price":6.155,"x":1562284800000,"y":6.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-08","price":6.5,"x":1562544000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-09","price":6.576,"x":1562630400000,"y":6.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-10","price":6.252,"x":1562716800000,"y":6.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-11","price":4.95,"x":1562803200000,"y":4.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-12","price":5.15,"x":1562889600000,"y":5.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-15","price":5.557,"x":1563148800000,"y":5.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-16","price":3.007,"x":1563235200000,"y":3.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-17","price":1.96,"x":1563321600000,"y":1.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-18","price":16.662,"x":1563408000000,"y":16.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-19","price":14.255,"x":1563494400000,"y":14.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-22","price":14.16,"x":1563753600000,"y":14.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-23","price":14.755,"x":1563840000000,"y":14.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-24","price":8.255000000000001,"x":1563926400000,"y":8.255000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-25","price":3.355,"x":1564012800000,"y":3.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-26","price":3.25,"x":1564099200000,"y":3.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-29","price":3.928,"x":1564358400000,"y":3.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-30","price":2.306,"x":1564444800000,"y":2.306},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-31","price":7.367,"x":1564531200000,"y":7.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-01","price":6.044,"x":1564617600000,"y":6.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-02","price":3.335,"x":1564704000000,"y":3.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-05","price":3.474,"x":1564963200000,"y":3.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-06","price":3.41,"x":1565049600000,"y":3.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-07","price":3.622,"x":1565136000000,"y":3.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-08","price":3.056,"x":1565222400000,"y":3.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-09","price":2.72,"x":1565308800000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-12","price":5.43,"x":1565568000000,"y":5.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-13","price":5.001,"x":1565654400000,"y":5.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-14","price":2.744,"x":1565740800000,"y":2.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-15","price":3.51,"x":1565827200000,"y":3.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-16","price":11.843,"x":1565913600000,"y":11.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-19","price":13.403,"x":1566172800000,"y":13.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-20","price":15.98,"x":1566259200000,"y":15.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-21","price":15.153,"x":1566345600000,"y":15.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-22","price":14.611,"x":1566432000000,"y":14.611},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-23","price":9.045999999999999,"x":1566518400000,"y":9.045999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-26","price":3.676,"x":1566777600000,"y":3.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-27","price":1.555,"x":1566864000000,"y":1.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-28","price":4.255,"x":1566950400000,"y":4.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-29","price":0.102,"x":1567036800000,"y":0.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-30","price":12.089,"x":1567123200000,"y":12.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-03","price":1.754,"x":1567468800000,"y":1.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-04","price":1.425,"x":1567555200000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-05","price":1.075,"x":1567641600000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-06","price":0.88,"x":1567728000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-09","price":2.787,"x":1567987200000,"y":2.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-10","price":3.608,"x":1568073600000,"y":3.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-11","price":3.612,"x":1568160000000,"y":3.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-12","price":3.469,"x":1568246400000,"y":3.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-13","price":2.675,"x":1568332800000,"y":2.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-16","price":2.202,"x":1568592000000,"y":2.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-17","price":1.825,"x":1568678400000,"y":1.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-18","price":18.91,"x":1568764800000,"y":18.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-19","price":5.004,"x":1568851200000,"y":5.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-20","price":7.552,"x":1568937600000,"y":7.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-23","price":7.485,"x":1569196800000,"y":7.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-24","price":0.101,"x":1569283200000,"y":0.101},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-25","price":0.133,"x":1569369600000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-26","price":5.18,"x":1569456000000,"y":5.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-27","price":5.33,"x":1569542400000,"y":5.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-30","price":7.057,"x":1569801600000,"y":7.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-01","price":2.706,"x":1569888000000,"y":2.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-02","price":3.054,"x":1569974400000,"y":3.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-03","price":3.297,"x":1570060800000,"y":3.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-04","price":5.325,"x":1570147200000,"y":5.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-07","price":5.65,"x":1570406400000,"y":5.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-08","price":3.976,"x":1570492800000,"y":3.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-09","price":1.469,"x":1570579200000,"y":1.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-10","price":1.1,"x":1570665600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-11","price":2.95,"x":1570752000000,"y":2.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-15","price":1.726,"x":1571097600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-16","price":1.803,"x":1571184000000,"y":1.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-17","price":1.001,"x":1571270400000,"y":1.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-18","price":20.1,"x":1571356800000,"y":20.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-21","price":18.758,"x":1571616000000,"y":18.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-22","price":20.7,"x":1571702400000,"y":20.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-23","price":18.29,"x":1571788800000,"y":18.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-24","price":0.425,"x":1571875200000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-25","price":0.005,"x":1571961600000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-28","price":0.036,"x":1572220800000,"y":0.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-29","price":0.081,"x":1572307200000,"y":0.081},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-30","price":0.196,"x":1572393600000,"y":0.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-31","price":2.851,"x":1572480000000,"y":2.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-01","price":2.1,"x":1572566400000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-04","price":3.085,"x":1572825600000,"y":3.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-05","price":1.836,"x":1572912000000,"y":1.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-06","price":1.65,"x":1572998400000,"y":1.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-07","price":1.055,"x":1573084800000,"y":1.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-08","price":0.805,"x":1573171200000,"y":0.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-12","price":1.301,"x":1573516800000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-13","price":1.762,"x":1573603200000,"y":1.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-14","price":1.867,"x":1573689600000,"y":1.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-15","price":0.002,"x":1573776000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-18","price":27.055,"x":1574035200000,"y":27.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-19","price":26.726,"x":1574121600000,"y":26.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-20","price":26.026,"x":1574208000000,"y":26.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-21","price":25.719,"x":1574294400000,"y":25.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-22","price":0.375,"x":1574380800000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-25","price":0,"x":1574640000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-26","price":2.205,"x":1574726400000,"y":2.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-27","price":0.506,"x":1574812800000,"y":0.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-29","price":0.75,"x":1574985600000,"y":0.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-02","price":0.015,"x":1575244800000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-03","price":0.151,"x":1575331200000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-04","price":0,"x":1575417600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-05","price":0.001,"x":1575504000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-06","price":1,"x":1575590400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-09","price":0.115,"x":1575849600000,"y":0.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-10","price":0.001,"x":1575936000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-11","price":0.605,"x":1576022400000,"y":0.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-12","price":0.6,"x":1576108800000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-13","price":0,"x":1576195200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-16","price":1.328,"x":1576454400000,"y":1.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-17","price":0.826,"x":1576540800000,"y":0.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-18","price":13.362,"x":1576627200000,"y":13.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-19","price":8.936,"x":1576713600000,"y":8.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-20","price":13.051,"x":1576800000000,"y":13.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-23","price":7.652,"x":1577059200000,"y":7.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-24","price":4.423,"x":1577145600000,"y":4.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-26","price":3.192,"x":1577318400000,"y":3.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-27","price":0.825,"x":1577404800000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-30","price":6.525,"x":1577664000000,"y":6.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-31","price":64.087,"x":1577750400000,"y":64.087},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-02","price":3.1,"x":1577923200000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-03","price":4.251,"x":1578009600000,"y":4.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-06","price":3.825,"x":1578268800000,"y":3.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-07","price":1.602,"x":1578355200000,"y":1.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-08","price":0.876,"x":1578441600000,"y":0.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-09","price":0.401,"x":1578528000000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-10","price":0.627,"x":1578614400000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-13","price":1,"x":1578873600000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-14","price":0.656,"x":1578960000000,"y":0.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-15","price":0.675,"x":1579046400000,"y":0.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-16","price":0.3,"x":1579132800000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-17","price":16.15,"x":1579219200000,"y":16.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-21","price":13.381,"x":1579564800000,"y":13.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-22","price":15.604,"x":1579651200000,"y":15.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-23","price":12.904,"x":1579737600000,"y":12.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-24","price":0,"x":1579824000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-27","price":0.002,"x":1580083200000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-28","price":0.002,"x":1580169600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-29","price":0.3,"x":1580256000000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-30","price":4.14,"x":1580342400000,"y":4.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-31","price":4.5,"x":1580428800000,"y":4.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-03","price":6.16,"x":1580688000000,"y":6.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-04","price":2.112,"x":1580774400000,"y":2.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-05","price":4.112,"x":1580860800000,"y":4.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-06","price":0.403,"x":1580947200000,"y":0.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-07","price":1.1,"x":1581033600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-10","price":0.83,"x":1581292800000,"y":0.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-11","price":0.228,"x":1581379200000,"y":0.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-12","price":0.309,"x":1581465600000,"y":0.309},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-13","price":0.45,"x":1581552000000,"y":0.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-14","price":0,"x":1581638400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-18","price":9.454000000000001,"x":1581984000000,"y":9.454000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-19","price":0.095,"x":1582070400000,"y":0.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-20","price":3.6,"x":1582156800000,"y":3.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-21","price":4.532,"x":1582243200000,"y":4.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-24","price":0.592,"x":1582502400000,"y":0.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-25","price":0.111,"x":1582588800000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-26","price":2.3,"x":1582675200000,"y":2.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-27","price":0.275,"x":1582761600000,"y":0.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-28","price":2.187,"x":1582848000000,"y":2.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-02","price":2.525,"x":1583107200000,"y":2.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-03","price":0.627,"x":1583193600000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-04","price":5.025,"x":1583280000000,"y":5.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-05","price":0.85,"x":1583366400000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-06","price":2.93,"x":1583452800000,"y":2.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-09","price":2.504,"x":1583712000000,"y":2.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-10","price":0.151,"x":1583798400000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-11","price":1.325,"x":1583884800000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-12","price":21.05,"x":1583971200000,"y":21.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-13","price":15.1,"x":1584057600000,"y":15.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-16","price":1.425,"x":1584316800000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-17","price":5.7,"x":1584403200000,"y":5.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-18","price":0.477,"x":1584489600000,"y":0.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-19","price":1.195,"x":1584576000000,"y":1.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-20","price":12.203,"x":1584662400000,"y":12.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-23","price":26.944,"x":1584921600000,"y":26.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-24","price":41.516,"x":1585008000000,"y":41.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-25","price":97.411,"x":1585094400000,"y":97.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-26","price":138.48,"x":1585180800000,"y":138.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-27","price":210.794,"x":1585267200000,"y":210.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-30","price":237.497,"x":1585526400000,"y":237.497},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-31","price":284.908,"x":1585612800000,"y":284.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-01","price":207.828,"x":1585699200000,"y":207.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-02","price":182.627,"x":1585785600000,"y":182.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-03","price":148.117,"x":1585872000000,"y":148.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-06","price":144.294,"x":1586131200000,"y":144.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-07","price":88.36,"x":1586217600000,"y":88.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-08","price":53.483,"x":1586304000000,"y":53.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-09","price":null,"x":1586390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-13","price":6.1,"x":1586736000000,"y":6.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-14","price":9.9,"x":1586822400000,"y":9.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-15","price":3.15,"x":1586908800000,"y":3.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-16","price":1.525,"x":1586995200000,"y":1.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-17","price":1.726,"x":1587081600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-20","price":31,"x":1587340800000,"y":31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-21","price":12.528,"x":1587427200000,"y":12.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-22","price":10.825,"x":1587513600000,"y":10.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-23","price":1.45,"x":1587600000000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-24","price":1.5,"x":1587686400000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-27","price":16.476,"x":1587945600000,"y":16.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-28","price":7.131,"x":1588032000000,"y":7.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-29","price":1.45,"x":1588118400000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-30","price":1.775,"x":1588204800000,"y":1.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-01","price":0.251,"x":1588291200000,"y":0.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-04","price":4.85,"x":1588550400000,"y":4.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-05","price":1.925,"x":1588636800000,"y":1.925},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-06","price":1.175,"x":1588723200000,"y":1.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-07","price":0.982,"x":1588809600000,"y":0.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-08","price":0.68,"x":1588896000000,"y":0.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-11","price":0.123,"x":1589155200000,"y":0.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-12","price":0.825,"x":1589241600000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-13","price":13.825,"x":1589328000000,"y":13.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-14","price":0.133,"x":1589414400000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-15","price":1.15,"x":1589500800000,"y":1.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-18","price":0.578,"x":1589760000000,"y":0.578},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-19","price":0.09,"x":1589846400000,"y":0.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-20","price":9.726000000000001,"x":1589932800000,"y":9.726000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-21","price":0.003,"x":1590019200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-22","price":0.001,"x":1590105600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-26","price":0.001,"x":1590451200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-27","price":4.326,"x":1590537600000,"y":4.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-28","price":0,"x":1590624000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-29","price":1.325,"x":1590710400000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-01","price":0,"x":1590969600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-02","price":2.013,"x":1591056000000,"y":2.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-03","price":0.013,"x":1591142400000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-04","price":0,"x":1591228800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-05","price":0,"x":1591315200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-08","price":0,"x":1591574400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-09","price":1.252,"x":1591660800000,"y":1.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-10","price":0.012,"x":1591747200000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-11","price":0.375,"x":1591833600000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-12","price":0,"x":1591920000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-15","price":0.003,"x":1592179200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-16","price":4,"x":1592265600000,"y":4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-17","price":0.001,"x":1592352000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-18","price":0.001,"x":1592438400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-19","price":0.001,"x":1592524800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-22","price":0.01,"x":1592784000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-23","price":0.011,"x":1592870400000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-24","price":0.001,"x":1592956800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-25","price":0.001,"x":1593043200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-26","price":0.2,"x":1593129600000,"y":0.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-29","price":0.25,"x":1593388800000,"y":0.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-30","price":0.95,"x":1593475200000,"y":0.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-01","price":0.002,"x":1593561600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-02","price":null,"x":1593648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-06","price":0,"x":1593993600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-07","price":0.003,"x":1594080000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-08","price":0.001,"x":1594166400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-09","price":0,"x":1594252800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-10","price":0,"x":1594339200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-13","price":0.001,"x":1594598400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-14","price":0.001,"x":1594684800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-15","price":0.001,"x":1594771200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-16","price":0.001,"x":1594857600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-17","price":0,"x":1594944000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-20","price":0.003,"x":1595203200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-21","price":0,"x":1595289600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-22","price":0,"x":1595376000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-23","price":0,"x":1595462400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-24","price":0,"x":1595548800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-27","price":0,"x":1595808000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-28","price":0,"x":1595894400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-29","price":0.001,"x":1595980800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-30","price":0.307,"x":1596067200000,"y":0.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-31","price":0.15,"x":1596153600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-03","price":0,"x":1596412800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-04","price":0.005,"x":1596499200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-05","price":0,"x":1596585600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-06","price":0,"x":1596672000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-07","price":0,"x":1596758400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-10","price":0.008,"x":1597017600000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-11","price":0,"x":1597104000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-12","price":0.103,"x":1597190400000,"y":0.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-13","price":0.126,"x":1597276800000,"y":0.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-14","price":0.001,"x":1597363200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-17","price":0.054,"x":1597622400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-18","price":0.002,"x":1597708800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-19","price":0.112,"x":1597795200000,"y":0.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-20","price":0.15,"x":1597881600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-21","price":0,"x":1597968000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-24","price":0,"x":1598227200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-25","price":0.012,"x":1598313600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-26","price":0.008999999999999999,"x":1598400000000,"y":0.008999999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-27","price":0.002,"x":1598486400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-28","price":0,"x":1598572800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-31","price":0.011,"x":1598832000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-01","price":0.008,"x":1598918400000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-02","price":0.014,"x":1599004800000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-03","price":0,"x":1599091200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-04","price":0,"x":1599177600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-08","price":0,"x":1599523200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-09","price":0.001,"x":1599609600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-10","price":0.01,"x":1599696000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-11","price":0,"x":1599782400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-14","price":0.001,"x":1600041600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-15","price":0.002,"x":1600128000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-16","price":0.055,"x":1600214400000,"y":0.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-17","price":0.001,"x":1600300800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-18","price":0,"x":1600387200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-21","price":0.054,"x":1600646400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-22","price":0,"x":1600732800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-23","price":0.001,"x":1600819200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-24","price":0.004,"x":1600905600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-25","price":0,"x":1600992000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-28","price":0,"x":1601251200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-29","price":1.301,"x":1601337600000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-30","price":0.85,"x":1601424000000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-01","price":0.001,"x":1601510400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-02","price":0,"x":1601596800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-05","price":0,"x":1601856000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-06","price":0,"x":1601942400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-07","price":0.011,"x":1602028800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-08","price":0.212,"x":1602115200000,"y":0.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-09","price":0,"x":1602201600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-13","price":0,"x":1602547200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-14","price":0,"x":1602633600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-15","price":0.001,"x":1602720000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-16","price":0.002,"x":1602806400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-19","price":0.004,"x":1603065600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-20","price":0.007,"x":1603152000000,"y":0.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-21","price":0,"x":1603238400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-22","price":0.001,"x":1603324800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-23","price":0,"x":1603411200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-26","price":0.001,"x":1603670400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-27","price":0,"x":1603756800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-28","price":0.005,"x":1603843200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-29","price":0.014,"x":1603929600000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-30","price":0.001,"x":1604016000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-02","price":0,"x":1604275200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-03","price":0,"x":1604361600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-04","price":0,"x":1604448000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-05","price":0,"x":1604534400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-06","price":0,"x":1604620800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-09","price":0,"x":1604880000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-10","price":0,"x":1604966400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-12","price":0,"x":1605139200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-13","price":0.003,"x":1605225600000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-16","price":0.013,"x":1605484800000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-17","price":0,"x":1605571200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-18","price":0,"x":1605657600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-19","price":2,"x":1605744000000,"y":2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-20","price":0,"x":1605830400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-23","price":0.485,"x":1606089600000,"y":0.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-24","price":0.001,"x":1606176000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-25","price":0,"x":1606262400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-27","price":0,"x":1606435200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-30","price":0.006,"x":1606694400000,"y":0.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-01","price":0.002,"x":1606780800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-02","price":0.001,"x":1606867200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-03","price":0,"x":1606953600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-04","price":0,"x":1607040000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-07","price":0.001,"x":1607299200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-08","price":0.001,"x":1607385600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-09","price":0.003,"x":1607472000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-10","price":0.001,"x":1607558400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-11","price":0,"x":1607644800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-14","price":0.1,"x":1607904000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-15","price":0.001,"x":1607990400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-16","price":0.026,"x":1608076800000,"y":0.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-17","price":0.014,"x":1608163200000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-18","price":0.032,"x":1608249600000,"y":0.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-21","price":0.435,"x":1608508800000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-22","price":0.406,"x":1608595200000,"y":0.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-23","price":0.857,"x":1608681600000,"y":0.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-24","price":0.01,"x":1608768000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-28","price":0.901,"x":1609113600000,"y":0.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-29","price":0.257,"x":1609200000000,"y":0.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-30","price":0.652,"x":1609286400000,"y":0.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-31","price":9.651,"x":1609372800000,"y":9.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-04","price":0.001,"x":1609718400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-05","price":0.005,"x":1609804800000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-06","price":0.004,"x":1609891200000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-07","price":0.001,"x":1609977600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-08","price":0,"x":1610064000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-11","price":0,"x":1610323200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-12","price":0,"x":1610409600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-13","price":0,"x":1610496000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-14","price":0.6,"x":1610582400000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-15","price":0,"x":1610668800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-19","price":0.004,"x":1611014400000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-20","price":1.806,"x":1611100800000,"y":1.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-21","price":1.201,"x":1611187200000,"y":1.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-22","price":0,"x":1611273600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-25","price":2.2,"x":1611532800000,"y":2.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-26","price":1.631,"x":1611619200000,"y":1.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-27","price":1.152,"x":1611705600000,"y":1.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-28","price":2.655,"x":1611792000000,"y":2.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-29","price":7.1,"x":1611878400000,"y":7.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-01","price":0.012,"x":1612137600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-02","price":0.011,"x":1612224000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-03","price":0.178,"x":1612310400000,"y":0.178},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-04","price":0.5,"x":1612396800000,"y":0.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-05","price":0.01,"x":1612483200000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-08","price":0.002,"x":1612742400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-09","price":0.001,"x":1612828800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-10","price":0,"x":1612915200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-11","price":0.108,"x":1613001600000,"y":0.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-12","price":0.001,"x":1613088000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-16","price":0.004,"x":1613433600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-17","price":0.05,"x":1613520000000,"y":0.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-18","price":0,"x":1613606400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-19","price":0.002,"x":1613692800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-22","price":1.1,"x":1613952000000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-23","price":0.435,"x":1614038400000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-24","price":0.001,"x":1614124800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-25","price":9.976000000000001,"x":1614211200000,"y":9.976000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-26","price":11.2,"x":1614297600000,"y":11.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-01","price":0,"x":1614556800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-02","price":0.005,"x":1614643200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-03","price":0.507,"x":1614729600000,"y":0.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-04","price":2.1,"x":1614816000000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-05","price":1,"x":1614902400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-08","price":0.025,"x":1615161600000,"y":0.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-09","price":0,"x":1615248000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-10","price":0.1,"x":1615334400000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-11","price":11.051,"x":1615420800000,"y":11.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-12","price":6.8,"x":1615507200000,"y":6.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-15","price":0.003,"x":1615766400000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-16","price":0.702,"x":1615852800000,"y":0.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-17","price":0,"x":1615939200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-18","price":26.57,"x":1616025600000,"y":26.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-19","price":18.908,"x":1616112000000,"y":18.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-22","price":22.242,"x":1616371200000,"y":22.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-23","price":19.526,"x":1616457600000,"y":19.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-24","price":21.902,"x":1616544000000,"y":21.902},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-25","price":10.1,"x":1616630400000,"y":10.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-26","price":11.45,"x":1616716800000,"y":11.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-29","price":40.354,"x":1616976000000,"y":40.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-30","price":104.725,"x":1617062400000,"y":104.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-31","price":134.307,"x":1617148800000,"y":134.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-01","price":null,"x":1617235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-05","price":3.45,"x":1617580800000,"y":3.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-06","price":18.951,"x":1617667200000,"y":18.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-07","price":35.035,"x":1617753600000,"y":35.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-08","price":27.64,"x":1617840000000,"y":27.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-09","price":31.265,"x":1617926400000,"y":31.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-12","price":30.221,"x":1618185600000,"y":30.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-13","price":37.543,"x":1618272000000,"y":37.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-14","price":50.856,"x":1618358400000,"y":50.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-15","price":28.626,"x":1618444800000,"y":28.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-16","price":39.94,"x":1618531200000,"y":39.94},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-19","price":53.798,"x":1618790400000,"y":53.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-20","price":67.747,"x":1618876800000,"y":67.747},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-21","price":81.32899999999999,"x":1618963200000,"y":81.32899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-22","price":102.644,"x":1619049600000,"y":102.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-23","price":73.794,"x":1619136000000,"y":73.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-26","price":100.916,"x":1619395200000,"y":100.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-27","price":142.172,"x":1619481600000,"y":142.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-28","price":166.732,"x":1619568000000,"y":166.732},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-29","price":173.469,"x":1619654400000,"y":173.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-30","price":183.234,"x":1619740800000,"y":183.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-03","price":129.724,"x":1620000000000,"y":129.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-04","price":147.806,"x":1620086400000,"y":147.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-05","price":162.8,"x":1620172800000,"y":162.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-06","price":154.921,"x":1620259200000,"y":154.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-07","price":161.856,"x":1620345600000,"y":161.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-10","price":175.548,"x":1620604800000,"y":175.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-11","price":181.753,"x":1620691200000,"y":181.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-12","price":209.257,"x":1620777600000,"y":209.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-13","price":235.217,"x":1620864000000,"y":235.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-14","price":241.185,"x":1620950400000,"y":241.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-17","price":208.96,"x":1621209600000,"y":208.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-18","price":243.47,"x":1621296000000,"y":243.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-19","price":293.998,"x":1621382400000,"y":293.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-20","price":351.121,"x":1621468800000,"y":351.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-21","price":369.046,"x":1621555200000,"y":369.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-24","price":394.941,"x":1621814400000,"y":394.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-25","price":432.955,"x":1621900800000,"y":432.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-26","price":450.283,"x":1621987200000,"y":450.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-27","price":485.329,"x":1622073600000,"y":485.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-28","price":479.498,"x":1622160000000,"y":479.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-01","price":447.985,"x":1622505600000,"y":447.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-02","price":438.778,"x":1622592000000,"y":438.778},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-03","price":479.102,"x":1622678400000,"y":479.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-04","price":483.349,"x":1622764800000,"y":483.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-07","price":486.097,"x":1623024000000,"y":486.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-08","price":497.428,"x":1623110400000,"y":497.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-09","price":502.904,"x":1623196800000,"y":502.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-10","price":534.943,"x":1623283200000,"y":534.943},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-11","price":547.808,"x":1623369600000,"y":547.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-14","price":583.8920000000001,"x":1623628800000,"y":583.8920000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-15","price":509.559,"x":1623715200000,"y":509.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-16","price":520.942,"x":1623801600000,"y":520.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-17","price":755.8,"x":1623888000000,"y":755.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-18","price":747.121,"x":1623974400000,"y":747.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-21","price":765.141,"x":1624233600000,"y":765.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-22","price":791.605,"x":1624320000000,"y":791.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-23","price":813.65,"x":1624406400000,"y":813.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-24","price":813.048,"x":1624492800000,"y":813.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-25","price":770.83,"x":1624579200000,"y":770.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-28","price":803.019,"x":1624838400000,"y":803.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-29","price":841.246,"x":1624924800000,"y":841.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-30","price":991.939,"x":1625011200000,"y":991.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-01","price":742.647,"x":1625097600000,"y":742.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-02","price":731.504,"x":1625184000000,"y":731.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-06","price":772.581,"x":1625529600000,"y":772.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-07","price":785.72,"x":1625616000000,"y":785.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-08","price":793.399,"x":1625702400000,"y":793.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-09","price":780.596,"x":1625788800000,"y":780.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-12","price":776.472,"x":1626048000000,"y":776.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-13","price":798.2670000000001,"x":1626134400000,"y":798.2670000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-14","price":859.975,"x":1626220800000,"y":859.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-15","price":776.261,"x":1626307200000,"y":776.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-16","price":817.566,"x":1626393600000,"y":817.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-19","price":860.468,"x":1626652800000,"y":860.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-20","price":848.102,"x":1626739200000,"y":848.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-21","price":886.206,"x":1626825600000,"y":886.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-22","price":898.197,"x":1626912000000,"y":898.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-23","price":877.251,"x":1626998400000,"y":877.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-26","price":891.203,"x":1627257600000,"y":891.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-27","price":927.419,"x":1627344000000,"y":927.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-28","price":965.189,"x":1627430400000,"y":965.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-29","price":987.283,"x":1627516800000,"y":987.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-30","price":1039.394,"x":1627603200000,"y":1039.394},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-02","price":921.317,"x":1627862400000,"y":921.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-03","price":909.442,"x":1627948800000,"y":909.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-04","price":931.755,"x":1628035200000,"y":931.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-05","price":944.335,"x":1628121600000,"y":944.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-06","price":952.134,"x":1628208000000,"y":952.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-09","price":981.765,"x":1628467200000,"y":981.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-10","price":998.654,"x":1628553600000,"y":998.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-11","price":1000.46,"x":1628640000000,"y":1000.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-12","price":1087.342,"x":1628726400000,"y":1087.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-13","price":1050.941,"x":1628812800000,"y":1050.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-16","price":1036.418,"x":1629072000000,"y":1036.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-17","price":1053.454,"x":1629158400000,"y":1053.454},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-18","price":1115.656,"x":1629244800000,"y":1115.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-19","price":1109.938,"x":1629331200000,"y":1109.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-20","price":1111.905,"x":1629417600000,"y":1111.905},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-23","price":1135.697,"x":1629676800000,"y":1135.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-24","price":1129.737,"x":1629763200000,"y":1129.737},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-25","price":1147.089,"x":1629849600000,"y":1147.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-26","price":1091.792,"x":1629936000000,"y":1091.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-27","price":1120.015,"x":1630022400000,"y":1120.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-30","price":1140.711,"x":1630281600000,"y":1140.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-31","price":1189.616,"x":1630368000000,"y":1189.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-01","price":1084.115,"x":1630454400000,"y":1084.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-02","price":1066.987,"x":1630540800000,"y":1066.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-03","price":1074.707,"x":1630627200000,"y":1074.707},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-07","price":1079.945,"x":1630972800000,"y":1079.945},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-08","price":1115.229,"x":1631059200000,"y":1115.229},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-09","price":1107.659,"x":1631145600000,"y":1107.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-10","price":1099.323,"x":1631232000000,"y":1099.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-13","price":1087.108,"x":1631491200000,"y":1087.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-14","price":1169.28,"x":1631577600000,"y":1169.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-15","price":1081.342,"x":1631664000000,"y":1081.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-16","price":1147.494,"x":1631750400000,"y":1147.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-17","price":1218.303,"x":1631836800000,"y":1218.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-20","price":1224.289,"x":1632096000000,"y":1224.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-21","price":1240.494,"x":1632182400000,"y":1240.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-22","price":1283.281,"x":1632268800000,"y":1283.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-23","price":1352.483,"x":1632355200000,"y":1352.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-24","price":1313.657,"x":1632441600000,"y":1313.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-27","price":1297.05,"x":1632700800000,"y":1297.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-28","price":1365.185,"x":1632787200000,"y":1365.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-29","price":1415.84,"x":1632873600000,"y":1415.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-30","price":1604.881,"x":1632960000000,"y":1604.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-01","price":1385.991,"x":1633046400000,"y":1385.991},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-04","price":1399.173,"x":1633305600000,"y":1399.173},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-05","price":1431.18,"x":1633392000000,"y":1431.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-06","price":1451.175,"x":1633478400000,"y":1451.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-07","price":1375.863,"x":1633564800000,"y":1375.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-08","price":1371.958,"x":1633651200000,"y":1371.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-12","price":1367.051,"x":1633996800000,"y":1367.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-13","price":1364.701,"x":1634083200000,"y":1364.701},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-14","price":1445.66,"x":1634169600000,"y":1445.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-15","price":1462.297,"x":1634256000000,"y":1462.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-18","price":1477.114,"x":1634515200000,"y":1477.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-19","price":1470.739,"x":1634601600000,"y":1470.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-20","price":1493.961,"x":1634688000000,"y":1493.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-21","price":1458.605,"x":1634774400000,"y":1458.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-22","price":1403.02,"x":1634860800000,"y":1403.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-25","price":1413.188,"x":1635120000000,"y":1413.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-26","price":1423.198,"x":1635206400000,"y":1423.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-27","price":1433.37,"x":1635292800000,"y":1433.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-28","price":1384.684,"x":1635379200000,"y":1384.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-29","price":1502.296,"x":1635465600000,"y":1502.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-01","price":1358.606,"x":1635724800000,"y":1358.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-02","price":1329.913,"x":1635811200000,"y":1329.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-03","price":1343.985,"x":1635897600000,"y":1343.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-04","price":1348.539,"x":1635984000000,"y":1348.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-05","price":1354.059,"x":1636070400000,"y":1354.059},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-08","price":1354.382,"x":1636329600000,"y":1354.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-09","price":1377.197,"x":1636416000000,"y":1377.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-10","price":1448.623,"x":1636502400000,"y":1448.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-12","price":1417.643,"x":1636675200000,"y":1417.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-15","price":1391.657,"x":1636934400000,"y":1391.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-16","price":1466.857,"x":1637020800000,"y":1466.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-17","price":1520,"x":1637107200000,"y":1520},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-18","price":1584.097,"x":1637193600000,"y":1584.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-19","price":1575.384,"x":1637280000000,"y":1575.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-22","price":1573.769,"x":1637539200000,"y":1573.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-23","price":1571.98,"x":1637625600000,"y":1571.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-24","price":1452.897,"x":1637712000000,"y":1452.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-26","price":1451.108,"x":1637884800000,"y":1451.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-29","price":1459.339,"x":1638144000000,"y":1459.339},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-30","price":1517.956,"x":1638230400000,"y":1517.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-01","price":1427.347,"x":1638316800000,"y":1427.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-02","price":1448.585,"x":1638403200000,"y":1448.585},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-03","price":1475.464,"x":1638489600000,"y":1475.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-06","price":1487.996,"x":1638748800000,"y":1487.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-07","price":1455.038,"x":1638835200000,"y":1455.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-08","price":1484.192,"x":1638921600000,"y":1484.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-09","price":1500.027,"x":1639008000000,"y":1500.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-10","price":1507.147,"x":1639094400000,"y":1507.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-13","price":1599.768,"x":1639353600000,"y":1599.768},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-14","price":1584.488,"x":1639440000000,"y":1584.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-15","price":1621.097,"x":1639526400000,"y":1621.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-16","price":1657.626,"x":1639612800000,"y":1657.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-17","price":1704.586,"x":1639699200000,"y":1704.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-20","price":1758.041,"x":1639958400000,"y":1758.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-21","price":1748.285,"x":1640044800000,"y":1748.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-22","price":1699.277,"x":1640131200000,"y":1699.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-23","price":1577.78,"x":1640217600000,"y":1577.78},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-27","price":1580.347,"x":1640563200000,"y":1580.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-28","price":1637.064,"x":1640649600000,"y":1637.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-29","price":1642.506,"x":1640736000000,"y":1642.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-30","price":1696.476,"x":1640822400000,"y":1696.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-31","price":1904.582,"x":1640908800000,"y":1904.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-03","price":1579.526,"x":1641168000000,"y":1579.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-04","price":1495.692,"x":1641254400000,"y":1495.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-05","price":1492.787,"x":1641340800000,"y":1492.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-06","price":1510.553,"x":1641427200000,"y":1510.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-07","price":1530.096,"x":1641513600000,"y":1530.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-10","price":1560.421,"x":1641772800000,"y":1560.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-11","price":1527.02,"x":1641859200000,"y":1527.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-12","price":1536.981,"x":1641945600000,"y":1536.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-13","price":1636.742,"x":1642032000000,"y":1636.742},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-14","price":1598.887,"x":1642118400000,"y":1598.887},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-18","price":1597.137,"x":1642464000000,"y":1597.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-19","price":1656.576,"x":1642550400000,"y":1656.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-20","price":1678.931,"x":1642636800000,"y":1678.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-21","price":1706.127,"x":1642723200000,"y":1706.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-24","price":1614.002,"x":1642982400000,"y":1614.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-25","price":1599.502,"x":1643068800000,"y":1599.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-26","price":1613.046,"x":1643155200000,"y":1613.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-27","price":1583.895,"x":1643241600000,"y":1583.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-28","price":1615.021,"x":1643328000000,"y":1615.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-31","price":1654.85,"x":1643587200000,"y":1654.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-01","price":1584.109,"x":1643673600000,"y":1584.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-02","price":1626.895,"x":1643760000000,"y":1626.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-03","price":1640.397,"x":1643846400000,"y":1640.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-04","price":1642.892,"x":1643932800000,"y":1642.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-07","price":1679.932,"x":1644192000000,"y":1679.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-08","price":1674.61,"x":1644278400000,"y":1674.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-09","price":1653.153,"x":1644364800000,"y":1653.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-10","price":1634.146,"x":1644451200000,"y":1634.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-11","price":1635.826,"x":1644537600000,"y":1635.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-14","price":1666.232,"x":1644796800000,"y":1666.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-15","price":1608.494,"x":1644883200000,"y":1608.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-16","price":1644.134,"x":1644969600000,"y":1644.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-17","price":1647.202,"x":1645056000000,"y":1647.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-18","price":1674.929,"x":1645142400000,"y":1674.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-22","price":1699.432,"x":1645488000000,"y":1699.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-23","price":1738.322,"x":1645574400000,"y":1738.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-24","price":1650.399,"x":1645660800000,"y":1650.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-25","price":1603.349,"x":1645747200000,"y":1603.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-28","price":1596.052,"x":1646006400000,"y":1596.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-01","price":1552.95,"x":1646092800000,"y":1552.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-02","price":1526.211,"x":1646179200000,"y":1526.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-03","price":1533.992,"x":1646265600000,"y":1533.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-04","price":1483.061,"x":1646352000000,"y":1483.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-07","price":1461.227,"x":1646611200000,"y":1461.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-08","price":1525.099,"x":1646697600000,"y":1525.099},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-09","price":1542.504,"x":1646784000000,"y":1542.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-10","price":1568.735,"x":1646870400000,"y":1568.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-11","price":1557.823,"x":1646956800000,"y":1557.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-14","price":1608.021,"x":1647216000000,"y":1608.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-15","price":1583.471,"x":1647302400000,"y":1583.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-16","price":1613.637,"x":1647388800000,"y":1613.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-17","price":1659.977,"x":1647475200000,"y":1659.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-18","price":1715.148,"x":1647561600000,"y":1715.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-21","price":1728.893,"x":1647820800000,"y":1728.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-22","price":1763.183,"x":1647907200000,"y":1763.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-23","price":1803.186,"x":1647993600000,"y":1803.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-24","price":1707.655,"x":1648080000000,"y":1707.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-25","price":1676.974,"x":1648166400000,"y":1676.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-28","price":1688.632,"x":1648425600000,"y":1688.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-29","price":1718.87,"x":1648512000000,"y":1718.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-30","price":1785.939,"x":1648598400000,"y":1785.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-31","price":1871.97,"x":1648684800000,"y":1871.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-01","price":1666.063,"x":1648771200000,"y":1666.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-04","price":1692.936,"x":1649030400000,"y":1692.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-05","price":1710.834,"x":1649116800000,"y":1710.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-06","price":1731.472,"x":1649203200000,"y":1731.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-07","price":1734.424,"x":1649289600000,"y":1734.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-08","price":1750.498,"x":1649376000000,"y":1750.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-11","price":1758.958,"x":1649635200000,"y":1758.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-12","price":1710.414,"x":1649721600000,"y":1710.414},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-13","price":1815.555,"x":1649808000000,"y":1815.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-14","price":1706.935,"x":1649894400000,"y":1706.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-18","price":1738.379,"x":1650240000000,"y":1738.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-19","price":1817.292,"x":1650326400000,"y":1817.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-20","price":1866.56,"x":1650412800000,"y":1866.56},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-21","price":1854.7,"x":1650499200000,"y":1854.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-22","price":1765.031,"x":1650585600000,"y":1765.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-25","price":1783.609,"x":1650844800000,"y":1783.609},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-26","price":1819.343,"x":1650931200000,"y":1819.343},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-27","price":1803.162,"x":1651017600000,"y":1803.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-28","price":1818.416,"x":1651104000000,"y":1818.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-29","price":1906.802,"x":1651190400000,"y":1906.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-02","price":1796.302,"x":1651449600000,"y":1796.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-03","price":1796.252,"x":1651536000000,"y":1796.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-04","price":1815.656,"x":1651622400000,"y":1815.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-05","price":1844.762,"x":1651708800000,"y":1844.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-06","price":1861.866,"x":1651795200000,"y":1861.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-09","price":1858.995,"x":1652054400000,"y":1858.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-10","price":1864.225,"x":1652140800000,"y":1864.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-11","price":1876.119,"x":1652227200000,"y":1876.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-12","price":1900.069,"x":1652313600000,"y":1900.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-13","price":1865.287,"x":1652400000000,"y":1865.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-16","price":1833.152,"x":1652659200000,"y":1833.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-17","price":1877.483,"x":1652745600000,"y":1877.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-18","price":1973.373,"x":1652832000000,"y":1973.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-19","price":1981.005,"x":1652918400000,"y":1981.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-20","price":1987.987,"x":1653004800000,"y":1987.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-23","price":2044.658,"x":1653264000000,"y":2044.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-24","price":1987.865,"x":1653350400000,"y":1987.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-25","price":1995.75,"x":1653436800000,"y":1995.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-26","price":2007.702,"x":1653523200000,"y":2007.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-27","price":2006.688,"x":1653609600000,"y":2006.688},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-31","price":1978.538,"x":1653955200000,"y":1978.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-01","price":1965.015,"x":1654041600000,"y":1965.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-02","price":1985.239,"x":1654128000000,"y":1985.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-03","price":2031.228,"x":1654214400000,"y":2031.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-06","price":2040.093,"x":1654473600000,"y":2040.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-07","price":2091.395,"x":1654560000000,"y":2091.395},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-08","price":2140.277,"x":1654646400000,"y":2140.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-09","price":2142.318,"x":1654732800000,"y":2142.318},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-10","price":2162.885,"x":1654819200000,"y":2162.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-13","price":2212.62,"x":1655078400000,"y":2212.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-14","price":2223.857,"x":1655164800000,"y":2223.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-15","price":2162.924,"x":1655251200000,"y":2162.924},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-16","price":2178.382,"x":1655337600000,"y":2178.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-17","price":2229.279,"x":1655424000000,"y":2229.279},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-21","price":2188.627,"x":1655769600000,"y":2188.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-22","price":2259.458,"x":1655856000000,"y":2259.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-23","price":2285.442,"x":1655942400000,"y":2285.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-24","price":2180.984,"x":1656028800000,"y":2180.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-27","price":2155.942,"x":1656288000000,"y":2155.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-28","price":2213.784,"x":1656374400000,"y":2213.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-29","price":2226.976,"x":1656460800000,"y":2226.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-30","price":2329.743,"x":1656547200000,"y":2329.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-01","price":2167.085,"x":1656633600000,"y":2167.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-05","price":2138.28,"x":1656979200000,"y":2138.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-06","price":2168.026,"x":1657065600000,"y":2168.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-07","price":2172.457,"x":1657152000000,"y":2172.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-08","price":2144.921,"x":1657238400000,"y":2144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-11","price":2164.266,"x":1657497600000,"y":2164.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-12","price":2146.132,"x":1657584000000,"y":2146.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-13","price":2155.29,"x":1657670400000,"y":2155.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-14","price":2207.121,"x":1657756800000,"y":2207.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-15","price":2153.75,"x":1657843200000,"y":2153.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-18","price":2190.375,"x":1658102400000,"y":2190.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-19","price":2211.821,"x":1658188800000,"y":2211.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-20","price":2240.204,"x":1658275200000,"y":2240.204},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-21","price":2271.756,"x":1658361600000,"y":2271.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-22","price":2228.959,"x":1658448000000,"y":2228.959},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-25","price":2192.367,"x":1658707200000,"y":2192.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-26","price":2189.474,"x":1658793600000,"y":2189.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-27","price":2188.994,"x":1658880000000,"y":2188.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-28","price":2239.883,"x":1658966400000,"y":2239.883},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-29","price":2300.2,"x":1659052800000,"y":2300.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-01","price":2161.885,"x":1659312000000,"y":2161.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-02","price":2156.013,"x":1659398400000,"y":2156.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-03","price":2182.238,"x":1659484800000,"y":2182.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-04","price":2191.546,"x":1659571200000,"y":2191.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-05","price":2194.927,"x":1659657600000,"y":2194.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-08","price":2195.692,"x":1659916800000,"y":2195.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-09","price":2186.568,"x":1660003200000,"y":2186.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-10","price":2177.646,"x":1660089600000,"y":2177.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-11","price":2199.247,"x":1660176000000,"y":2199.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-12","price":2213.193,"x":1660262400000,"y":2213.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-15","price":2175.857,"x":1660521600000,"y":2175.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-16","price":2165.332,"x":1660608000000,"y":2165.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-17","price":2199.631,"x":1660694400000,"y":2199.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-18","price":2218.161,"x":1660780800000,"y":2218.161},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-19","price":2221.68,"x":1660867200000,"y":2221.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-22","price":2235.665,"x":1661126400000,"y":2235.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-23","price":2250.718,"x":1661212800000,"y":2250.718},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-24","price":2237.072,"x":1661299200000,"y":2237.072},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-25","price":2187.907,"x":1661385600000,"y":2187.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-26","price":2182.452,"x":1661472000000,"y":2182.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-29","price":2205.188,"x":1661731200000,"y":2205.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-30","price":2188.975,"x":1661817600000,"y":2188.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-31","price":2251.025,"x":1661904000000,"y":2251.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-01","price":2173.156,"x":1661990400000,"y":2173.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-02","price":2173.413,"x":1662076800000,"y":2173.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-06","price":2188.796,"x":1662422400000,"y":2188.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-07","price":2206.987,"x":1662508800000,"y":2206.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-08","price":2210.466,"x":1662595200000,"y":2210.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-09","price":2209.714,"x":1662681600000,"y":2209.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-12","price":2218.546,"x":1662940800000,"y":2218.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-13","price":2202.719,"x":1663027200000,"y":2202.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-14","price":2225.579,"x":1663113600000,"y":2225.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-15","price":2176.188,"x":1663200000000,"y":2176.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-16","price":2186.833,"x":1663286400000,"y":2186.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-19","price":2217.542,"x":1663545600000,"y":2217.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-20","price":2238.87,"x":1663632000000,"y":2238.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-21","price":2315.9,"x":1663718400000,"y":2315.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-22","price":2359.227,"x":1663804800000,"y":2359.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-23","price":2319.361,"x":1663891200000,"y":2319.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-26","price":2299.011,"x":1664150400000,"y":2299.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-27","price":2327.111,"x":1664236800000,"y":2327.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-28","price":2366.798,"x":1664323200000,"y":2366.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-29","price":2371.763,"x":1664409600000,"y":2371.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-30","price":2425.91,"x":1664496000000,"y":2425.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-03","price":2252.523,"x":1664755200000,"y":2252.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-04","price":2233.616,"x":1664841600000,"y":2233.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-05","price":2230.799,"x":1664928000000,"y":2230.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-06","price":2232.801,"x":1665014400000,"y":2232.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-07","price":2226.95,"x":1665100800000,"y":2226.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-11","price":2222.479,"x":1665446400000,"y":2222.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-12","price":2247.206,"x":1665532800000,"y":2247.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-13","price":2244.1,"x":1665619200000,"y":2244.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-14","price":2222.052,"x":1665705600000,"y":2222.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-17","price":2172.301,"x":1665964800000,"y":2172.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-18","price":2226.725,"x":1666051200000,"y":2226.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-19","price":2241.835,"x":1666137600000,"y":2241.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-20","price":2234.071,"x":1666224000000,"y":2234.071},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-21","price":2265.809,"x":1666310400000,"y":2265.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-24","price":2242.044,"x":1666569600000,"y":2242.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-25","price":2195.616,"x":1666656000000,"y":2195.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-26","price":2186.856,"x":1666742400000,"y":2186.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-27","price":2152.485,"x":1666828800000,"y":2152.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-28","price":2183.29,"x":1666915200000,"y":2183.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-31","price":2275.459,"x":1667174400000,"y":2275.459},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-01","price":2200.51,"x":1667260800000,"y":2200.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-02","price":2229.861,"x":1667347200000,"y":2229.861},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-03","price":2219.791,"x":1667433600000,"y":2219.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-04","price":2230.84,"x":1667520000000,"y":2230.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-07","price":2241.317,"x":1667779200000,"y":2241.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-08","price":2232.555,"x":1667865600000,"y":2232.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-09","price":2237.812,"x":1667952000000,"y":2237.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-10","price":2200.586,"x":1668038400000,"y":2200.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-14","price":2165.018,"x":1668384000000,"y":2165.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-15","price":2086.574,"x":1668470400000,"y":2086.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-16","price":2099.07,"x":1668556800000,"y":2099.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-17","price":2114.439,"x":1668643200000,"y":2114.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-18","price":2113.413,"x":1668729600000,"y":2113.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-21","price":2125.426,"x":1668988800000,"y":2125.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-22","price":2103.932,"x":1669075200000,"y":2103.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-23","price":2069.174,"x":1669161600000,"y":2069.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-25","price":2031.066,"x":1669334400000,"y":2031.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-28","price":2054.914,"x":1669593600000,"y":2054.914},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-29","price":2064.377,"x":1669680000000,"y":2064.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-30","price":2115.913,"x":1669766400000,"y":2115.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-01","price":2050.286,"x":1669852800000,"y":2050.286},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-02","price":2049.763,"x":1669939200000,"y":2049.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-05","price":2093.647,"x":1670198400000,"y":2093.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-06","price":2111.465,"x":1670284800000,"y":2111.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-07","price":2151.549,"x":1670371200000,"y":2151.549},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-08","price":2175.973,"x":1670457600000,"y":2175.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-09","price":2146.748,"x":1670544000000,"y":2146.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-12","price":2158.517,"x":1670803200000,"y":2158.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-13","price":2180.676,"x":1670889600000,"y":2180.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-14","price":2192.864,"x":1670976000000,"y":2192.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-15","price":2123.995,"x":1671062400000,"y":2123.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-16","price":2126.54,"x":1671148800000,"y":2126.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-19","price":2134.765,"x":1671408000000,"y":2134.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-20","price":2159.408,"x":1671494400000,"y":2159.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-21","price":2206.965,"x":1671580800000,"y":2206.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-22","price":2222.898,"x":1671667200000,"y":2222.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-23","price":2216.348,"x":1671753600000,"y":2216.348},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-27","price":2221.259,"x":1672099200000,"y":2221.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-28","price":2293.003,"x":1672185600000,"y":2293.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-29","price":2308.319,"x":1672272000000,"y":2308.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-30","price":2553.716,"x":1672358400000,"y":2553.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-03","price":2188.272,"x":1672704000000,"y":2188.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-04","price":2229.542,"x":1672790400000,"y":2229.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-05","price":2242.486,"x":1672876800000,"y":2242.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-06","price":2208.265,"x":1672963200000,"y":2208.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-09","price":2199.121,"x":1673222400000,"y":2199.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-10","price":2192.942,"x":1673308800000,"y":2192.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-11","price":2199.17,"x":1673395200000,"y":2199.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-12","price":2202.989,"x":1673481600000,"y":2202.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-13","price":2179.781,"x":1673568000000,"y":2179.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-17","price":2093.328,"x":1673913600000,"y":2093.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-18","price":2131.678,"x":1674000000000,"y":2131.678},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-19","price":2110.145,"x":1674086400000,"y":2110.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-20","price":2090.523,"x":1674172800000,"y":2090.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-23","price":2135.499,"x":1674432000000,"y":2135.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-24","price":2048.386,"x":1674518400000,"y":2048.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-25","price":2031.561,"x":1674604800000,"y":2031.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-26","price":2024.069,"x":1674691200000,"y":2024.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-27","price":2003.634,"x":1674777600000,"y":2003.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-30","price":2048.714,"x":1675036800000,"y":2048.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-31","price":2061.572,"x":1675123200000,"y":2061.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-01","price":2038.262,"x":1675209600000,"y":2038.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-02","price":2050.063,"x":1675296000000,"y":2050.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-03","price":2041.217,"x":1675382400000,"y":2041.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-06","price":2072.261,"x":1675641600000,"y":2072.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-07","price":2057.958,"x":1675728000000,"y":2057.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-08","price":2059.604,"x":1675814400000,"y":2059.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-09","price":2058.942,"x":1675900800000,"y":2058.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-10","price":2042.893,"x":1675987200000,"y":2042.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-13","price":2107.775,"x":1676246400000,"y":2107.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-14","price":2076.548,"x":1676332800000,"y":2076.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-15","price":2011.998,"x":1676419200000,"y":2011.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-16","price":2032.457,"x":1676505600000,"y":2032.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-17","price":2059.662,"x":1676592000000,"y":2059.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-21","price":2046.064,"x":1676937600000,"y":2046.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-22","price":2113.849,"x":1677024000000,"y":2113.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-23","price":2147.417,"x":1677110400000,"y":2147.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-24","price":2142.141,"x":1677196800000,"y":2142.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-27","price":2162.435,"x":1677456000000,"y":2162.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-28","price":2188.035,"x":1677542400000,"y":2188.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-01","price":2133.95,"x":1677628800000,"y":2133.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-02","price":2192.355,"x":1677715200000,"y":2192.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-03","price":2186.15,"x":1677801600000,"y":2186.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-06","price":2190.793,"x":1678060800000,"y":2190.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-07","price":2170.195,"x":1678147200000,"y":2170.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-08","price":2193.237,"x":1678233600000,"y":2193.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-09","price":2229.623,"x":1678320000000,"y":2229.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-10","price":2188.375,"x":1678406400000,"y":2188.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-13","price":2126.677,"x":1678665600000,"y":2126.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-14","price":2042.579,"x":1678752000000,"y":2042.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-15","price":2055.823,"x":1678838400000,"y":2055.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-16","price":2066.319,"x":1678924800000,"y":2066.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-17","price":2106.166,"x":1679011200000,"y":2106.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-20","price":2098.393,"x":1679270400000,"y":2098.393},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-21","price":2194.631,"x":1679356800000,"y":2194.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-22","price":2279.608,"x":1679443200000,"y":2279.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-23","price":2233.956,"x":1679529600000,"y":2233.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-24","price":2218.458,"x":1679616000000,"y":2218.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-27","price":2220.131,"x":1679875200000,"y":2220.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-28","price":2231.749,"x":1679961600000,"y":2231.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-29","price":2264.862,"x":1680048000000,"y":2264.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-30","price":2271.531,"x":1680134400000,"y":2271.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-31","price":2375.171,"x":1680220800000,"y":2375.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-03","price":2221.01,"x":1680480000000,"y":2221.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-04","price":2219.375,"x":1680566400000,"y":2219.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-05","price":2243.011,"x":1680652800000,"y":2243.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-06","price":2173.663,"x":1680739200000,"y":2173.663},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-10","price":2239.655,"x":1681084800000,"y":2239.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-11","price":2297.208,"x":1681171200000,"y":2297.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-12","price":2303.862,"x":1681257600000,"y":2303.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-13","price":2321.699,"x":1681344000000,"y":2321.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-14","price":2253.786,"x":1681430400000,"y":2253.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-17","price":2256.845,"x":1681689600000,"y":2256.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-18","price":2238.994,"x":1681776000000,"y":2238.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-19","price":2294.677,"x":1681862400000,"y":2294.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-20","price":2277.259,"x":1681948800000,"y":2277.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-21","price":2290.023,"x":1682035200000,"y":2290.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-24","price":2308.538,"x":1682294400000,"y":2308.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-25","price":2275.402,"x":1682380800000,"y":2275.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-26","price":2279.561,"x":1682467200000,"y":2279.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-27","price":2273.926,"x":1682553600000,"y":2273.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-28","price":2325.479,"x":1682640000000,"y":2325.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-01","price":2239.866,"x":1682899200000,"y":2239.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-02","price":2267.13,"x":1682985600000,"y":2267.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-03","price":2258.222,"x":1683072000000,"y":2258.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-04","price":2242.399,"x":1683158400000,"y":2242.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-05","price":2207.415,"x":1683244800000,"y":2207.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-08","price":2217.601,"x":1683504000000,"y":2217.601},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-09","price":2222.864,"x":1683590400000,"y":2222.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-10","price":2233.149,"x":1683676800000,"y":2233.149},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-11","price":2242.243,"x":1683763200000,"y":2242.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-12","price":2229.199,"x":1683849600000,"y":2229.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-15","price":2220.927,"x":1684108800000,"y":2220.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-16","price":2203.214,"x":1684195200000,"y":2203.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-17","price":2213.676,"x":1684281600000,"y":2213.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-18","price":2238.266,"x":1684368000000,"y":2238.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-19","price":2276.72,"x":1684454400000,"y":2276.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-22","price":2275.311,"x":1684713600000,"y":2275.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-23","price":2256.689,"x":1684800000000,"y":2256.689},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-24","price":2250.709,"x":1684886400000,"y":2250.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-25","price":2197.638,"x":1684972800000,"y":2197.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-26","price":2189.681,"x":1685059200000,"y":2189.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-30","price":2200.479,"x":1685404800000,"y":2200.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-31","price":2254.859,"x":1685491200000,"y":2254.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-01","price":2160.055,"x":1685577600000,"y":2160.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-02","price":2142.102,"x":1685664000000,"y":2142.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-05","price":2131.417,"x":1685923200000,"y":2131.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-06","price":2134.638,"x":1686009600000,"y":2134.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-07","price":2161.556,"x":1686096000000,"y":2161.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-08","price":2141.798,"x":1686182400000,"y":2141.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-09","price":2127.652,"x":1686268800000,"y":2127.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-12","price":2126.87,"x":1686528000000,"y":2126.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-13","price":2074.52,"x":1686614400000,"y":2074.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-14","price":2109.105,"x":1686700800000,"y":2109.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-15","price":1992.14,"x":1686787200000,"y":1992.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-16","price":2011.556,"x":1686873600000,"y":2011.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-20","price":1989.489,"x":1687219200000,"y":1989.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-21","price":2037.102,"x":1687305600000,"y":2037.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-22","price":1994.711,"x":1687392000000,"y":1994.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-23","price":1969.38,"x":1687478400000,"y":1969.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-26","price":1961.027,"x":1687737600000,"y":1961.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-27","price":1951.098,"x":1687824000000,"y":1951.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-28","price":1945.211,"x":1687910400000,"y":1945.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-29","price":1934.684,"x":1687996800000,"y":1934.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-30","price":2034.319,"x":1688083200000,"y":2034.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-03","price":1909.639,"x":1688342400000,"y":1909.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-05","price":1867.061,"x":1688515200000,"y":1867.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-06","price":1854.256,"x":1688601600000,"y":1854.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-07","price":1822.303,"x":1688688000000,"y":1822.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-10","price":1811.981,"x":1688947200000,"y":1811.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-11","price":1775.796,"x":1689033600000,"y":1775.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-12","price":1820.146,"x":1689120000000,"y":1820.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-13","price":1767.432,"x":1689206400000,"y":1767.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-14","price":1740.777,"x":1689292800000,"y":1740.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-17","price":1728.322,"x":1689552000000,"y":1728.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-18","price":1716.862,"x":1689638400000,"y":1716.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-19","price":1732.804,"x":1689724800000,"y":1732.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-20","price":1721.001,"x":1689811200000,"y":1721.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-21","price":1770.752,"x":1689897600000,"y":1770.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-24","price":1770.867,"x":1690156800000,"y":1770.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-25","price":1720.716,"x":1690243200000,"y":1720.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-26","price":1749.733,"x":1690329600000,"y":1749.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-27","price":1735.783,"x":1690416000000,"y":1735.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-28","price":1730.227,"x":1690502400000,"y":1730.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-31","price":1821.124,"x":1690761600000,"y":1821.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-01","price":1739.554,"x":1690848000000,"y":1739.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-02","price":1770.186,"x":1690934400000,"y":1770.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-03","price":1776.774,"x":1691020800000,"y":1776.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-04","price":1793.804,"x":1691107200000,"y":1793.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-07","price":1810.583,"x":1691366400000,"y":1810.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-08","price":1778.351,"x":1691452800000,"y":1778.351},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-09","price":1796.519,"x":1691539200000,"y":1796.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-10","price":1759.897,"x":1691625600000,"y":1759.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-11","price":1773.236,"x":1691712000000,"y":1773.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-14","price":1799.311,"x":1691971200000,"y":1799.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-15","price":1743.784,"x":1692057600000,"y":1743.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-16","price":1796.725,"x":1692144000000,"y":1796.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-17","price":1794.12,"x":1692230400000,"y":1794.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-18","price":1819.201,"x":1692316800000,"y":1819.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-21","price":1824.788,"x":1692576000000,"y":1824.788},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-22","price":1812.294,"x":1692662400000,"y":1812.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-23","price":1816.533,"x":1692748800000,"y":1816.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-24","price":1731.623,"x":1692835200000,"y":1731.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-25","price":1687.379,"x":1692921600000,"y":1687.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-28","price":1708.605,"x":1693180800000,"y":1708.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-29","price":1693.278,"x":1693267200000,"y":1693.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-30","price":1696.819,"x":1693353600000,"y":1696.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-31","price":1651.602,"x":1693440000000,"y":1651.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-01","price":1574.065,"x":1693526400000,"y":1574.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-05","price":1568.49,"x":1693872000000,"y":1568.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-06","price":1606.244,"x":1693958400000,"y":1606.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-07","price":1535.289,"x":1694044800000,"y":1535.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-08","price":1525.403,"x":1694131200000,"y":1525.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-11","price":1549.111,"x":1694390400000,"y":1549.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-12","price":1493.781,"x":1694476800000,"y":1493.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-13","price":1546.225,"x":1694563200000,"y":1546.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-14","price":1492.427,"x":1694649600000,"y":1492.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-15","price":1401.403,"x":1694736000000,"y":1401.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-18","price":1452.942,"x":1694995200000,"y":1452.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-19","price":1453.324,"x":1695081600000,"y":1453.324},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-20","price":1486.984,"x":1695168000000,"y":1486.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-21","price":1454.115,"x":1695254400000,"y":1454.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-22","price":1427.575,"x":1695340800000,"y":1427.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-25","price":1437.31,"x":1695600000000,"y":1437.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-26","price":1438.301,"x":1695686400000,"y":1438.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-27","price":1442.805,"x":1695772800000,"y":1442.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-28","price":1453.366,"x":1695859200000,"y":1453.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-29","price":1557.569,"x":1695945600000,"y":1557.569},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-02","price":1365.739,"x":1696204800000,"y":1365.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-03","price":1348.465,"x":1696291200000,"y":1348.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-04","price":1342.031,"x":1696377600000,"y":1342.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-05","price":1265.132,"x":1696464000000,"y":1265.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-06","price":1283.461,"x":1696550400000,"y":1283.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-10","price":1222.44,"x":1696896000000,"y":1222.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-11","price":1239.382,"x":1696982400000,"y":1239.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-12","price":1157.319,"x":1697068800000,"y":1157.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-13","price":1151.818,"x":1697155200000,"y":1151.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-16","price":1108.819,"x":1697414400000,"y":1108.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-17","price":1082.502,"x":1697500800000,"y":1082.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-18","price":1150.781,"x":1697587200000,"y":1150.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-19","price":1114.179,"x":1697673600000,"y":1114.179},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-20","price":1138.756,"x":1697760000000,"y":1138.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-23","price":1157.976,"x":1698019200000,"y":1157.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-24","price":1097.875,"x":1698105600000,"y":1097.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-25","price":1100.617,"x":1698192000000,"y":1100.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-26","price":1089.85,"x":1698278400000,"y":1089.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-27","price":1091.858,"x":1698364800000,"y":1091.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-30","price":1138.035,"x":1698624000000,"y":1138.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-31","price":1137.697,"x":1698710400000,"y":1137.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-01","price":1079.462,"x":1698796800000,"y":1079.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-02","price":1054.986,"x":1698883200000,"y":1054.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-03","price":1071.139,"x":1698969600000,"y":1071.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-06","price":1062.878,"x":1699228800000,"y":1062.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-07","price":1008.685,"x":1699315200000,"y":1008.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-08","price":1024.451,"x":1699401600000,"y":1024.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-09","price":993.314,"x":1699488000000,"y":993.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-10","price":1032.72,"x":1699574400000,"y":1032.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-13","price":1020.272,"x":1699833600000,"y":1020.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-14","price":988.298,"x":1699920000000,"y":988.298},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-15","price":944.241,"x":1700006400000,"y":944.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-16","price":912.01,"x":1700092800000,"y":912.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-17","price":935.803,"x":1700179200000,"y":935.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-20","price":953.088,"x":1700438400000,"y":953.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-21","price":931.155,"x":1700524800000,"y":931.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-22","price":931.604,"x":1700611200000,"y":931.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-24","price":865.907,"x":1700784000000,"y":865.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-27","price":867.22,"x":1701043200000,"y":867.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-28","price":873.3440000000001,"x":1701129600000,"y":873.3440000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-29","price":914.187,"x":1701216000000,"y":914.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-30","price":887.822,"x":1701302400000,"y":887.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-01","price":768.543,"x":1701388800000,"y":768.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-04","price":815.847,"x":1701648000000,"y":815.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-05","price":834.428,"x":1701734400000,"y":834.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-06","price":846.498,"x":1701820800000,"y":846.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-07","price":825.734,"x":1701907200000,"y":825.734},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-08","price":821.408,"x":1701993600000,"y":821.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-11","price":838.5069999999999,"x":1702252800000,"y":838.5069999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-12","price":837.803,"x":1702339200000,"y":837.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-13","price":823.329,"x":1702425600000,"y":823.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-14","price":769.346,"x":1702512000000,"y":769.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-15","price":683.254,"x":1702598400000,"y":683.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-18","price":724.704,"x":1702857600000,"y":724.704},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-19","price":773.082,"x":1702944000000,"y":773.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-20","price":779.143,"x":1703030400000,"y":779.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-21","price":778.402,"x":1703116800000,"y":778.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-22","price":772.258,"x":1703203200000,"y":772.258},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-26","price":793.937,"x":1703548800000,"y":793.937},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-27","price":818.869,"x":1703635200000,"y":818.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-28","price":829.573,"x":1703721600000,"y":829.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-29","price":1018.483,"x":1703808000000,"y":1018.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-02","price":704.864,"x":1704153600000,"y":704.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-03","price":719.897,"x":1704240000000,"y":719.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-04","price":664.899,"x":1704326400000,"y":664.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-05","price":694.478,"x":1704412800000,"y":694.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-08","price":691.485,"x":1704672000000,"y":691.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-09","price":676.05,"x":1704758400000,"y":676.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-10","price":679.961,"x":1704844800000,"y":679.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-11","price":626.37,"x":1704931200000,"y":626.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-12","price":603.116,"x":1705017600000,"y":603.116},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-16","price":583.103,"x":1705363200000,"y":583.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-17","price":590.191,"x":1705449600000,"y":590.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-18","price":618.234,"x":1705536000000,"y":618.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-19","price":625.182,"x":1705622400000,"y":625.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-22","price":647.103,"x":1705881600000,"y":647.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-23","price":621.1950000000001,"x":1705968000000,"y":621.1950000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-24","price":639.5599999999999,"x":1706054400000,"y":639.5599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-25","price":557.687,"x":1706140800000,"y":557.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-26","price":570.828,"x":1706227200000,"y":570.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-29","price":581.41,"x":1706486400000,"y":581.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-30","price":577.755,"x":1706572800000,"y":577.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-31","price":615.379,"x":1706659200000,"y":615.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-01","price":503.548,"x":1706745600000,"y":503.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-02","price":513.422,"x":1706832000000,"y":513.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-05","price":552.289,"x":1707091200000,"y":552.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-06","price":532.439,"x":1707177600000,"y":532.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-07","price":553.0549999999999,"x":1707264000000,"y":553.0549999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-08","price":535.705,"x":1707350400000,"y":535.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-09","price":569.175,"x":1707436800000,"y":569.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-12","price":581.568,"x":1707696000000,"y":581.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-13","price":553.684,"x":1707782400000,"y":553.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-14","price":575.332,"x":1707868800000,"y":575.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-15","price":493.065,"x":1707955200000,"y":493.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-16","price":532.125,"x":1708041600000,"y":532.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-20","price":530.879,"x":1708387200000,"y":530.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-21","price":574.8819999999999,"x":1708473600000,"y":574.8819999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-22","price":553.245,"x":1708560000000,"y":553.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-23","price":520.107,"x":1708646400000,"y":520.107},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-26","price":524.9589999999999,"x":1708905600000,"y":524.9589999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-27","price":519.725,"x":1708992000000,"y":519.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-28","price":569.855,"x":1709078400000,"y":569.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-29","price":502.074,"x":1709164800000,"y":502.074},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-01","price":441.265,"x":1709251200000,"y":441.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-04","price":439.793,"x":1709510400000,"y":439.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-05","price":444.474,"x":1709596800000,"y":444.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-06","price":456.847,"x":1709683200000,"y":456.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-07","price":436.754,"x":1709769600000,"y":436.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-08","price":444.803,"x":1709856000000,"y":444.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-11","price":478.728,"x":1710115200000,"y":478.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-12","price":476.862,"x":1710201600000,"y":476.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-13","price":521.7380000000001,"x":1710288000000,"y":521.7380000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-14","price":483.573,"x":1710374400000,"y":483.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-15","price":413.877,"x":1710460800000,"y":413.877},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-18","price":440.596,"x":1710720000000,"y":440.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-19","price":446.978,"x":1710806400000,"y":446.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-20","price":496.245,"x":1710892800000,"y":496.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-21","price":460.631,"x":1710979200000,"y":460.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-22","price":478.531,"x":1711065600000,"y":478.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-25","price":473.787,"x":1711324800000,"y":473.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-26","price":496.062,"x":1711411200000,"y":496.062},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-27","price":518.357,"x":1711497600000,"y":518.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-28","price":594.428,"x":1711584000000,"y":594.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-01","price":441.903,"x":1711929600000,"y":441.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-02","price":448.424,"x":1712016000000,"y":448.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-03","price":436.631,"x":1712102400000,"y":436.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-04","price":438.764,"x":1712188800000,"y":438.764},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-05","price":438.319,"x":1712275200000,"y":438.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-08","price":448.597,"x":1712534400000,"y":448.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-09","price":441.792,"x":1712620800000,"y":441.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-10","price":445.816,"x":1712707200000,"y":445.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-11","price":455.361,"x":1712793600000,"y":455.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-12","price":407.322,"x":1712880000000,"y":407.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-15","price":327.066,"x":1713139200000,"y":327.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-16","price":371.554,"x":1713225600000,"y":371.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-17","price":440.508,"x":1713312000000,"y":440.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-18","price":433.006,"x":1713398400000,"y":433.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-19","price":397.234,"x":1713484800000,"y":397.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-22","price":409.816,"x":1713744000000,"y":409.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-23","price":435.88,"x":1713830400000,"y":435.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-24","price":441.215,"x":1713916800000,"y":441.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-25","price":443.928,"x":1714003200000,"y":443.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-26","price":464.912,"x":1714089600000,"y":464.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-29","price":505.53,"x":1714348800000,"y":505.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-30","price":534.234,"x":1714435200000,"y":534.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-01","price":438.148,"x":1714521600000,"y":438.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-02","price":428.68,"x":1714608000000,"y":428.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-03","price":450.165,"x":1714694400000,"y":450.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-06","price":468.97,"x":1714953600000,"y":468.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-07","price":475.325,"x":1715040000000,"y":475.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-08","price":493.427,"x":1715126400000,"y":493.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-09","price":458.55,"x":1715212800000,"y":458.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-10","price":486.434,"x":1715299200000,"y":486.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-13","price":492.068,"x":1715558400000,"y":492.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-14","price":468.344,"x":1715644800000,"y":468.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-15","price":443.779,"x":1715731200000,"y":443.779},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-16","price":410.121,"x":1715817600000,"y":410.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-17","price":449.373,"x":1715904000000,"y":449.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-20","price":489.728,"x":1716163200000,"y":489.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-21","price":491.72,"x":1716249600000,"y":491.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-22","price":496.382,"x":1716336000000,"y":496.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-23","price":467.398,"x":1716422400000,"y":467.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-24","price":431.239,"x":1716508800000,"y":431.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-28","price":417.836,"x":1716854400000,"y":417.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-29","price":459.314,"x":1716940800000,"y":459.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-30","price":452.034,"x":1717027200000,"y":452.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-31","price":439.806,"x":1717113600000,"y":439.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-03","price":387.069,"x":1717372800000,"y":387.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-04","price":377.825,"x":1717459200000,"y":377.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-05","price":371.841,"x":1717545600000,"y":371.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-06","price":378.125,"x":1717632000000,"y":378.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-07","price":395.462,"x":1717718400000,"y":395.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-10","price":416.481,"x":1717977600000,"y":416.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-11","price":410.449,"x":1718064000000,"y":410.449},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-12","price":447.574,"x":1718150400000,"y":447.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-13","price":429.864,"x":1718236800000,"y":429.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-14","price":386.885,"x":1718323200000,"y":386.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-17","price":333.429,"x":1718582400000,"y":333.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-18","price":375.542,"x":1718668800000,"y":375.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-20","price":388.841,"x":1718841600000,"y":388.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-21","price":421.04,"x":1718928000000,"y":421.04},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-24","price":435.916,"x":1719187200000,"y":435.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-25","price":466.31,"x":1719273600000,"y":466.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-26","price":490.156,"x":1719360000000,"y":490.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-27","price":531.692,"x":1719446400000,"y":531.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-28","price":664.5700000000001,"x":1719532800000,"y":664.5700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-01","price":451.783,"x":1719792000000,"y":451.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-02","price":443.369,"x":1719878400000,"y":443.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-03","price":425.898,"x":1719964800000,"y":425.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-05","price":390.632,"x":1720137600000,"y":390.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-08","price":415.257,"x":1720396800000,"y":415.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-09","price":423.152,"x":1720483200000,"y":423.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-10","price":422.147,"x":1720569600000,"y":422.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-11","price":403.708,"x":1720656000000,"y":403.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-12","price":406.59,"x":1720742400000,"y":406.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-15","price":413.28,"x":1721001600000,"y":413.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-16","price":409.594,"x":1721088000000,"y":409.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-17","price":399.401,"x":1721174400000,"y":399.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-18","price":391.652,"x":1721260800000,"y":391.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-19","price":379.801,"x":1721347200000,"y":379.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-22","price":395.901,"x":1721606400000,"y":395.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-23","price":389.837,"x":1721692800000,"y":389.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-24","price":399.121,"x":1721779200000,"y":399.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-25","price":377.433,"x":1721865600000,"y":377.433},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-26","price":381.257,"x":1721952000000,"y":381.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-29","price":385.281,"x":1722211200000,"y":385.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-30","price":367.054,"x":1722297600000,"y":367.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-31","price":413.2,"x":1722384000000,"y":413.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-01","price":348.885,"x":1722470400000,"y":348.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-02","price":338.473,"x":1722556800000,"y":338.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-05","price":316.246,"x":1722816000000,"y":316.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-06","price":291.958,"x":1722902400000,"y":291.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-07","price":286.66,"x":1722988800000,"y":286.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-08","price":303.159,"x":1723075200000,"y":303.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-09","price":312.198,"x":1723161600000,"y":312.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-12","price":328.641,"x":1723420800000,"y":328.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-13","price":324.494,"x":1723507200000,"y":324.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-14","price":328.472,"x":1723593600000,"y":328.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-15","price":307.141,"x":1723680000000,"y":307.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-16","price":330.317,"x":1723766400000,"y":330.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-19","price":333.583,"x":1724025600000,"y":333.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-20","price":310.819,"x":1724112000000,"y":310.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-21","price":321.329,"x":1724198400000,"y":321.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-22","price":316.777,"x":1724284800000,"y":316.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-23","price":312.896,"x":1724371200000,"y":312.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-26","price":353.557,"x":1724630400000,"y":353.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-27","price":344.045,"x":1724716800000,"y":344.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-28","price":388.89,"x":1724803200000,"y":388.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-29","price":383.434,"x":1724889600000,"y":383.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-30","price":433.13,"x":1724976000000,"y":433.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-03","price":349.808,"x":1725321600000,"y":349.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-04","price":337.312,"x":1725408000000,"y":337.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-05","price":291.091,"x":1725494400000,"y":291.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-06","price":299.271,"x":1725580800000,"y":299.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-09","price":292.158,"x":1725840000000,"y":292.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-10","price":281.392,"x":1725926400000,"y":281.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-11","price":279.215,"x":1726012800000,"y":279.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-12","price":294.464,"x":1726099200000,"y":294.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-13","price":284.951,"x":1726185600000,"y":284.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-16","price":239.386,"x":1726444800000,"y":239.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-17","price":256.337,"x":1726531200000,"y":256.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-18","price":305.831,"x":1726617600000,"y":305.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-19","price":311.777,"x":1726704000000,"y":311.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-20","price":339.316,"x":1726790400000,"y":339.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-23","price":380.372,"x":1727049600000,"y":380.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-24","price":388.977,"x":1727136000000,"y":388.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-25","price":416.193,"x":1727222400000,"y":416.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-26","price":424.916,"x":1727308800000,"y":424.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-27","price":436.518,"x":1727395200000,"y":436.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-30","price":465.638,"x":1727654400000,"y":465.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-01","price":375.221,"x":1727740800000,"y":375.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-02","price":383.398,"x":1727827200000,"y":383.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-03","price":341.248,"x":1727913600000,"y":341.248},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-04","price":330.012,"x":1728000000000,"y":330.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-07","price":322.948,"x":1728259200000,"y":322.948},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-08","price":325.355,"x":1728345600000,"y":325.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-09","price":343.448,"x":1728432000000,"y":343.448},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-10","price":322.587,"x":1728518400000,"y":322.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-11","price":331.735,"x":1728604800000,"y":331.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-15","price":286.398,"x":1728950400000,"y":286.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-16","price":272.028,"x":1729036800000,"y":272.028},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-17","price":262.21,"x":1729123200000,"y":262.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-18","price":259.892,"x":1729209600000,"y":259.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-21","price":261.044,"x":1729468800000,"y":261.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-22","price":237.76,"x":1729555200000,"y":237.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-23","price":270.839,"x":1729641600000,"y":270.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-24","price":202.798,"x":1729728000000,"y":202.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-25","price":227,"x":1729814400000,"y":227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-28","price":251.032,"x":1730073600000,"y":251.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-29","price":244.841,"x":1730160000000,"y":244.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-30","price":228.946,"x":1730246400000,"y":228.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-31","price":201.278,"x":1730332800000,"y":201.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-01","price":155.476,"x":1730419200000,"y":155.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-04","price":171.885,"x":1730678400000,"y":171.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-05","price":144.243,"x":1730764800000,"y":144.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-06","price":177.871,"x":1730851200000,"y":177.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-07","price":159.002,"x":1730937600000,"y":159.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-08","price":163.621,"x":1731024000000,"y":163.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-12","price":178.814,"x":1731369600000,"y":178.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-13","price":238.106,"x":1731456000000,"y":238.106},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-14","price":214.509,"x":1731542400000,"y":214.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-15","price":172.4,"x":1731628800000,"y":172.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-18","price":200.03,"x":1731888000000,"y":200.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-19","price":200.664,"x":1731974400000,"y":200.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-20","price":217.793,"x":1732060800000,"y":217.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-21","price":188.567,"x":1732147200000,"y":188.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-22","price":204.254,"x":1732233600000,"y":204.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-25","price":186.749,"x":1732492800000,"y":186.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-26","price":148.823,"x":1732579200000,"y":148.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-27","price":169.815,"x":1732665600000,"y":169.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-29","price":197.627,"x":1732838400000,"y":197.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-02","price":135.858,"x":1733097600000,"y":135.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-03","price":161.572,"x":1733184000000,"y":161.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-04","price":162.866,"x":1733270400000,"y":162.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-05","price":131.964,"x":1733356800000,"y":131.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-06","price":130.014,"x":1733443200000,"y":130.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-09","price":153.029,"x":1733702400000,"y":153.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-10","price":174.842,"x":1733788800000,"y":174.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-11","price":180.12,"x":1733875200000,"y":180.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-12","price":165.025,"x":1733961600000,"y":165.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-13","price":135.777,"x":1734048000000,"y":135.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-16","price":110.753,"x":1734307200000,"y":110.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-17","price":118.093,"x":1734393600000,"y":118.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-18","price":131.651,"x":1734480000000,"y":131.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-19","price":112.417,"x":1734566400000,"y":112.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-20","price":98.35599999999999,"x":1734652800000,"y":98.35599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-23","price":116.004,"x":1734912000000,"y":116.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-24","price":180.989,"x":1734998400000,"y":180.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-26","price":196.818,"x":1735171200000,"y":196.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-27","price":268.739,"x":1735257600000,"y":268.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-30","price":260.743,"x":1735516800000,"y":260.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-31","price":473.46,"x":1735603200000,"y":473.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-02","price":239.858,"x":1735776000000,"y":239.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-03","price":237.377,"x":1735862400000,"y":237.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-06","price":231.926,"x":1736121600000,"y":231.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-07","price":208.296,"x":1736208000000,"y":208.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-08","price":185.144,"x":1736294400000,"y":185.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-09","price":168.225,"x":1736380800000,"y":168.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-10","price":178.8,"x":1736467200000,"y":178.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-13","price":183.669,"x":1736726400000,"y":183.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-14","price":160.219,"x":1736812800000,"y":160.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-15","price":119.977,"x":1736899200000,"y":119.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-16","price":94.489,"x":1736985600000,"y":94.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-17","price":118.327,"x":1737072000000,"y":118.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-21","price":96.015,"x":1737417600000,"y":96.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-22","price":123.981,"x":1737504000000,"y":123.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-23","price":132.031,"x":1737590400000,"y":132.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-24","price":104.972,"x":1737676800000,"y":104.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-27","price":92.863,"x":1737936000000,"y":92.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-28","price":112.76,"x":1738022400000,"y":112.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-29","price":121.842,"x":1738108800000,"y":121.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-30","price":125.965,"x":1738195200000,"y":125.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-31","price":187.913,"x":1738281600000,"y":187.913}],"type":"line","name":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d2c82594277b63f62391" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d2c82594277b63f62391">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.54,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-07","price":2.56,"x":1107734400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-08","price":2.61,"x":1107820800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-09","price":2.63,"x":1107907200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-10","price":2.66,"x":1107993600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-11","price":2.7,"x":1108080000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-14","price":2.72,"x":1108339200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-15","price":2.65,"x":1108425600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-16","price":2.68,"x":1108512000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-17","price":2.7,"x":1108598400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-18","price":2.78,"x":1108684800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-22","price":2.81,"x":1109030400000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-23","price":2.81,"x":1109116800000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-24","price":2.81,"x":1109203200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-25","price":2.8,"x":1109289600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-28","price":2.82,"x":1109548800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-01","price":2.85,"x":1109635200000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-02","price":2.86,"x":1109721600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-03","price":2.87,"x":1109808000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-04","price":2.85,"x":1109894400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-07","price":2.86,"x":1110153600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-08","price":2.89,"x":1110240000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-09","price":2.93,"x":1110326400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-10","price":2.88,"x":1110412800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-11","price":2.88,"x":1110499200000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-14","price":2.86,"x":1110758400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-15","price":2.88,"x":1110844800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-17","price":2.91,"x":1111017600000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-18","price":2.92,"x":1111104000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-21","price":2.9,"x":1111363200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-22","price":2.94,"x":1111449600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-23","price":2.86,"x":1111536000000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-24","price":2.85,"x":1111622400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-28","price":2.85,"x":1111968000000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-29","price":2.85,"x":1112054400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-30","price":2.84,"x":1112140800000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-31","price":2.87,"x":1112227200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-01","price":2.85,"x":1112313600000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-04","price":2.85,"x":1112572800000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-05","price":2.83,"x":1112659200000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-06","price":2.79,"x":1112745600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-07","price":2.77,"x":1112832000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-08","price":2.8,"x":1112918400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-11","price":2.78,"x":1113177600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-12","price":2.76,"x":1113264000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-13","price":2.72,"x":1113350400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-14","price":2.73,"x":1113436800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-15","price":2.7,"x":1113523200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-18","price":2.71,"x":1113782400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-19","price":2.72,"x":1113868800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-20","price":2.75,"x":1113955200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-21","price":2.8,"x":1114041600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-22","price":2.81,"x":1114128000000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-25","price":2.79,"x":1114387200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-26","price":2.79,"x":1114473600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-27","price":2.75,"x":1114560000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-28","price":2.74,"x":1114646400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-29","price":2.73,"x":1114732800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-02","price":2.7,"x":1114992000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-03","price":2.66,"x":1115078400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-04","price":2.66,"x":1115164800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-05","price":2.64,"x":1115251200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-06","price":2.68,"x":1115337600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-09","price":2.71,"x":1115596800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-10","price":2.69,"x":1115683200000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-11","price":2.67,"x":1115769600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-12","price":2.6,"x":1115856000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-13","price":2.53,"x":1115942400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-16","price":2.53,"x":1116201600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-17","price":2.54,"x":1116288000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-18","price":2.49,"x":1116374400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-19","price":2.5,"x":1116460800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-20","price":2.55,"x":1116547200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-23","price":2.5,"x":1116806400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-24","price":2.48,"x":1116892800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-25","price":2.5,"x":1116979200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-26","price":2.47,"x":1117065600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-27","price":2.5,"x":1117152000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-31","price":2.47,"x":1117497600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-01","price":2.44,"x":1117584000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-02","price":2.42,"x":1117670400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-03","price":2.42,"x":1117756800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-06","price":2.43,"x":1118016000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-07","price":2.39,"x":1118102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-08","price":2.39,"x":1118188800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-09","price":2.39,"x":1118275200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-10","price":2.37,"x":1118361600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-13","price":2.38,"x":1118620800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-14","price":2.39,"x":1118707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-15","price":2.38,"x":1118793600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-16","price":2.39,"x":1118880000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-17","price":2.43,"x":1118966400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-20","price":2.42,"x":1119225600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-21","price":2.4,"x":1119312000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-22","price":2.32,"x":1119398400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-23","price":2.34,"x":1119484800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-24","price":2.32,"x":1119571200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-27","price":2.35,"x":1119830400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-28","price":2.36,"x":1119916800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-29","price":2.35,"x":1120003200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-30","price":2.31,"x":1120089600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-01","price":2.34,"x":1120176000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-05","price":2.35,"x":1120521600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-06","price":2.34,"x":1120608000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-07","price":2.33,"x":1120694400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-08","price":2.33,"x":1120780800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-11","price":2.36,"x":1121040000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-12","price":2.37,"x":1121126400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-13","price":2.35,"x":1121212800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-14","price":2.27,"x":1121299200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-18","price":2.22,"x":1121644800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-19","price":2.25,"x":1121731200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-21","price":2.32,"x":1121904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-22","price":2.32,"x":1121990400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-25","price":2.3,"x":1122249600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-26","price":2.3,"x":1122336000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-27","price":2.31,"x":1122422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-28","price":2.31,"x":1122508800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-29","price":2.32,"x":1122595200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-02","price":2.37,"x":1122940800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-03","price":2.38,"x":1123027200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-05","price":2.41,"x":1123200000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-08","price":2.43,"x":1123459200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-11","price":2.38,"x":1123718400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-12","price":2.38,"x":1123804800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-15","price":2.41,"x":1124064000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-16","price":2.42,"x":1124150400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-17","price":2.42,"x":1124236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-18","price":2.4,"x":1124323200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-19","price":2.42,"x":1124409600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-22","price":2.41,"x":1124668800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-23","price":2.42,"x":1124755200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-24","price":2.42,"x":1124841600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-25","price":2.44,"x":1124928000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-26","price":2.44,"x":1125014400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-29","price":2.45,"x":1125273600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-30","price":2.51,"x":1125360000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-31","price":2.44,"x":1125446400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-01","price":2.47,"x":1125532800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-02","price":2.53,"x":1125619200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-06","price":2.49,"x":1125964800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-07","price":2.5,"x":1126051200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-08","price":2.56,"x":1126137600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-09","price":2.62,"x":1126224000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-12","price":2.61,"x":1126483200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-13","price":2.59,"x":1126569600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-14","price":2.6,"x":1126656000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-15","price":2.62,"x":1126742400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-16","price":2.65,"x":1126828800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-19","price":2.67,"x":1127088000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-20","price":2.63,"x":1127174400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-21","price":2.65,"x":1127260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-22","price":2.63,"x":1127347200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-23","price":2.64,"x":1127433600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-26","price":2.63,"x":1127692800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-27","price":2.66,"x":1127779200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-28","price":2.67,"x":1127865600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-29","price":2.69,"x":1127952000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-30","price":2.72,"x":1128038400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-03","price":2.71,"x":1128297600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-04","price":2.68,"x":1128384000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-05","price":2.66,"x":1128470400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-06","price":2.59,"x":1128556800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-07","price":2.59,"x":1128643200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-11","price":2.6,"x":1128988800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-12","price":2.61,"x":1129075200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-13","price":2.59,"x":1129161600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-14","price":2.63,"x":1129248000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-17","price":2.68,"x":1129507200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-18","price":2.68,"x":1129593600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-19","price":2.66,"x":1129680000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-20","price":2.65,"x":1129766400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-21","price":2.6,"x":1129852800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-24","price":2.61,"x":1130112000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-25","price":2.6,"x":1130198400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-26","price":2.62,"x":1130284800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-27","price":2.62,"x":1130371200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-28","price":2.64,"x":1130457600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-31","price":2.64,"x":1130716800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-01","price":2.63,"x":1130803200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-02","price":2.63,"x":1130889600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-03","price":2.64,"x":1130976000000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-04","price":2.66,"x":1131062400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-07","price":2.64,"x":1131321600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-08","price":2.59,"x":1131408000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-10","price":2.47,"x":1131580800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-14","price":2.44,"x":1131926400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-15","price":2.43,"x":1132012800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-16","price":2.4,"x":1132099200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-17","price":2.39,"x":1132185600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-18","price":2.38,"x":1132272000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-21","price":2.4,"x":1132531200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-22","price":2.41,"x":1132617600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-23","price":2.41,"x":1132704000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-25","price":2.4,"x":1132876800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-28","price":2.38,"x":1133136000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-30","price":2.35,"x":1133308800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-05","price":2.41,"x":1133740800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-06","price":2.36,"x":1133827200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-07","price":2.31,"x":1133913600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-08","price":2.28,"x":1134000000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-09","price":2.31,"x":1134086400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-12","price":2.34,"x":1134345600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-13","price":2.34,"x":1134432000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-14","price":2.32,"x":1134518400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-15","price":2.32,"x":1134604800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-16","price":2.28,"x":1134691200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-19","price":2.28,"x":1134950400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-20","price":2.3,"x":1135036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-21","price":2.29,"x":1135123200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-22","price":2.28,"x":1135209600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-23","price":2.26,"x":1135296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-27","price":2.25,"x":1135641600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-28","price":2.23,"x":1135728000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-29","price":2.26,"x":1135814400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-30","price":2.3,"x":1135900800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-03","price":2.3,"x":1136246400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-04","price":2.31,"x":1136332800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-05","price":2.28,"x":1136419200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-09","price":2.35,"x":1136764800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-10","price":2.38,"x":1136851200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-13","price":2.38,"x":1137110400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-17","price":2.4,"x":1137456000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-18","price":2.4,"x":1137542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-20","price":2.47,"x":1137715200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-23","price":2.46,"x":1137974400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-24","price":2.45,"x":1138060800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-25","price":2.43,"x":1138147200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-26","price":2.47,"x":1138233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-27","price":2.52,"x":1138320000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-30","price":2.54,"x":1138579200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-31","price":2.58,"x":1138665600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-01","price":2.57,"x":1138752000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-02","price":2.55,"x":1138838400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-03","price":2.57,"x":1138924800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-06","price":2.58,"x":1139184000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-07","price":2.57,"x":1139270400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-08","price":2.54,"x":1139356800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-09","price":2.55,"x":1139443200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-10","price":2.57,"x":1139529600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-13","price":2.55,"x":1139788800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-14","price":2.52,"x":1139875200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-15","price":2.52,"x":1139961600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-16","price":2.56,"x":1140048000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-17","price":2.6,"x":1140134400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-21","price":2.62,"x":1140480000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-22","price":2.64,"x":1140566400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-23","price":2.66,"x":1140652800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-24","price":2.7,"x":1140739200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-27","price":2.7,"x":1140998400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-28","price":2.68,"x":1141084800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-01","price":2.71,"x":1141171200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-02","price":2.74,"x":1141257600000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-03","price":2.76,"x":1141344000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-06","price":2.73,"x":1141603200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-07","price":2.71,"x":1141689600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-08","price":2.66,"x":1141776000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-09","price":2.66,"x":1141862400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-10","price":2.62,"x":1141948800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-13","price":2.61,"x":1142208000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-14","price":2.61,"x":1142294400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-15","price":2.62,"x":1142380800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-16","price":2.62,"x":1142467200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-17","price":2.62,"x":1142553600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-20","price":2.6,"x":1142812800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-21","price":2.57,"x":1142899200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-22","price":2.56,"x":1142985600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-23","price":2.58,"x":1143072000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-24","price":2.55,"x":1143158400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-27","price":2.55,"x":1143417600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-28","price":2.57,"x":1143504000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-29","price":2.55,"x":1143590400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-30","price":2.58,"x":1143676800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-31","price":2.58,"x":1143763200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-03","price":2.59,"x":1144022400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-04","price":2.55,"x":1144108800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-05","price":2.56,"x":1144195200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-06","price":2.59,"x":1144281600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-07","price":2.58,"x":1144368000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-10","price":2.6,"x":1144627200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-11","price":2.63,"x":1144713600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-12","price":2.66,"x":1144800000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-13","price":2.66,"x":1144886400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-17","price":2.68,"x":1145232000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-18","price":2.69,"x":1145318400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-19","price":2.75,"x":1145404800000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-20","price":2.72,"x":1145491200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-21","price":2.73,"x":1145577600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-24","price":2.69,"x":1145836800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-26","price":2.63,"x":1146009600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-27","price":2.62,"x":1146096000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-28","price":2.67,"x":1146182400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-02","price":2.71,"x":1146528000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-03","price":2.71,"x":1146614400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-04","price":2.69,"x":1146700800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-05","price":2.7,"x":1146787200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-08","price":2.69,"x":1147046400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-09","price":2.72,"x":1147132800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-10","price":2.73,"x":1147219200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-11","price":2.78,"x":1147305600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-12","price":2.78,"x":1147392000000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-15","price":2.71,"x":1147651200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-16","price":2.69,"x":1147737600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-17","price":2.71,"x":1147824000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-18","price":2.69,"x":1147910400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-19","price":2.65,"x":1147996800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-22","price":2.63,"x":1148256000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-23","price":2.68,"x":1148342400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-24","price":2.64,"x":1148428800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-25","price":2.64,"x":1148515200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-26","price":2.65,"x":1148601600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-30","price":2.67,"x":1148947200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-31","price":2.68,"x":1149033600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-01","price":2.69,"x":1149120000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-02","price":2.66,"x":1149206400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-05","price":2.66,"x":1149465600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-06","price":2.62,"x":1149552000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-07","price":2.59,"x":1149638400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-08","price":2.58,"x":1149724800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-09","price":2.6,"x":1149811200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-12","price":2.58,"x":1150070400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-13","price":2.56,"x":1150156800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-14","price":2.61,"x":1150243200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-15","price":2.64,"x":1150329600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-16","price":2.63,"x":1150416000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-19","price":2.61,"x":1150675200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-20","price":2.61,"x":1150761600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-21","price":2.61,"x":1150848000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-22","price":2.62,"x":1150934400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-23","price":2.63,"x":1151020800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-26","price":2.61,"x":1151280000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-27","price":2.61,"x":1151366400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-28","price":2.59,"x":1151452800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-29","price":2.6,"x":1151539200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-30","price":2.63,"x":1151625600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-03","price":2.62,"x":1151884800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-05","price":2.62,"x":1152057600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-06","price":2.63,"x":1152144000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-07","price":2.63,"x":1152230400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-10","price":2.61,"x":1152489600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-11","price":2.59,"x":1152576000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-12","price":2.59,"x":1152662400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-13","price":2.58,"x":1152748800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-14","price":2.58,"x":1152835200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-17","price":2.59,"x":1153094400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-21","price":2.57,"x":1153440000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-24","price":2.55,"x":1153699200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-25","price":2.57,"x":1153785600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-26","price":2.58,"x":1153872000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-27","price":2.57,"x":1153958400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-28","price":2.54,"x":1154044800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-31","price":2.54,"x":1154304000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-02","price":2.58,"x":1154476800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-03","price":2.59,"x":1154563200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-04","price":2.59,"x":1154649600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-07","price":2.61,"x":1154908800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-08","price":2.62,"x":1154995200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-09","price":2.65,"x":1155081600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-10","price":2.62,"x":1155168000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-16","price":2.56,"x":1155686400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-17","price":2.55,"x":1155772800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-18","price":2.55,"x":1155859200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-21","price":2.55,"x":1156118400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-22","price":2.56,"x":1156204800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-23","price":2.52,"x":1156291200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-24","price":2.49,"x":1156377600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-25","price":2.5,"x":1156464000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-28","price":2.46,"x":1156723200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-29","price":2.47,"x":1156809600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-30","price":2.41,"x":1156896000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-31","price":2.44,"x":1156982400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-01","price":2.4,"x":1157068800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-05","price":2.39,"x":1157414400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-06","price":2.41,"x":1157500800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-07","price":2.36,"x":1157587200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-08","price":2.32,"x":1157673600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-11","price":2.31,"x":1157932800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-12","price":2.3,"x":1158019200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-13","price":2.31,"x":1158105600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-15","price":2.31,"x":1158278400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-18","price":2.31,"x":1158537600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-19","price":2.27,"x":1158624000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-20","price":2.22,"x":1158710400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-21","price":2.2,"x":1158796800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-22","price":2.2,"x":1158883200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-25","price":2.19,"x":1159142400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-26","price":2.23,"x":1159228800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-27","price":2.24,"x":1159315200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-28","price":2.24,"x":1159401600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-29","price":2.25,"x":1159488000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-02","price":2.25,"x":1159747200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-03","price":2.21,"x":1159833600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-04","price":2.17,"x":1159920000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-05","price":2.17,"x":1160006400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-06","price":2.18,"x":1160092800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-10","price":2.2,"x":1160438400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-11","price":2.21,"x":1160524800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-12","price":2.2,"x":1160611200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-13","price":2.2,"x":1160697600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-16","price":2.2,"x":1160956800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-17","price":2.17,"x":1161043200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-18","price":2.16,"x":1161129600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-19","price":2.14,"x":1161216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-20","price":2.15,"x":1161302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-23","price":2.15,"x":1161561600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-24","price":2.18,"x":1161648000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-25","price":2.2,"x":1161734400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-26","price":2.17,"x":1161820800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-27","price":2.16,"x":1161907200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-30","price":2.13,"x":1162166400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-31","price":2.1,"x":1162252800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-01","price":2.11,"x":1162339200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-02","price":2.11,"x":1162425600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-03","price":2.18,"x":1162512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-06","price":2.21,"x":1162771200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-07","price":2.19,"x":1162857600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-08","price":2.2,"x":1162944000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-09","price":2.19,"x":1163030400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-10","price":2.2,"x":1163116800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-13","price":2.18,"x":1163376000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-14","price":2.16,"x":1163462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-15","price":2.17,"x":1163548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-16","price":2.14,"x":1163635200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-17","price":2.12,"x":1163721600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-20","price":2.13,"x":1163980800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-21","price":2.15,"x":1164067200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-22","price":2.15,"x":1164153600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-24","price":2.17,"x":1164326400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-27","price":2.21,"x":1164585600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-28","price":2.22,"x":1164672000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-29","price":2.23,"x":1164758400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-30","price":2.24,"x":1164844800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-01","price":2.27,"x":1164931200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-04","price":2.26,"x":1165190400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-05","price":2.27,"x":1165276800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-06","price":2.27,"x":1165363200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-07","price":2.27,"x":1165449600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-08","price":2.28,"x":1165536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-11","price":2.29,"x":1165795200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-12","price":2.27,"x":1165881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-13","price":2.28,"x":1165968000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-14","price":2.32,"x":1166054400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-15","price":2.25,"x":1166140800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-18","price":2.22,"x":1166400000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-19","price":2.23,"x":1166486400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-20","price":2.22,"x":1166572800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-21","price":2.19,"x":1166659200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-22","price":2.21,"x":1166745600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-26","price":2.21,"x":1167091200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-27","price":2.2,"x":1167177600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-28","price":2.23,"x":1167264000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-29","price":2.26,"x":1167350400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-02","price":2.27,"x":1167696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-03","price":2.27,"x":1167782400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-04","price":2.22,"x":1167868800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-05","price":2.24,"x":1167955200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-08","price":2.24,"x":1168214400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-09","price":2.22,"x":1168300800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-10","price":2.22,"x":1168387200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-11","price":2.23,"x":1168473600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-12","price":2.23,"x":1168560000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-16","price":2.22,"x":1168905600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-17","price":2.24,"x":1168992000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-18","price":2.23,"x":1169078400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-19","price":2.25,"x":1169164800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-22","price":2.29,"x":1169424000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-23","price":2.31,"x":1169510400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-24","price":2.34,"x":1169596800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-25","price":2.33,"x":1169683200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-26","price":2.36,"x":1169769600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-29","price":2.37,"x":1170028800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-30","price":2.39,"x":1170115200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-31","price":2.42,"x":1170201600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-01","price":2.41,"x":1170288000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-06","price":2.38,"x":1170720000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-07","price":2.36,"x":1170806400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-08","price":2.36,"x":1170892800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-09","price":2.37,"x":1170979200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-14","price":2.34,"x":1171411200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-15","price":2.3,"x":1171497600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-16","price":2.32,"x":1171584000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-21","price":2.34,"x":1172016000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-22","price":2.39,"x":1172102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-23","price":2.41,"x":1172188800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-26","price":2.41,"x":1172448000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-27","price":2.39,"x":1172534400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-28","price":2.4,"x":1172620800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-01","price":2.39,"x":1172707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-02","price":2.4,"x":1172793600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-05","price":2.39,"x":1173052800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-06","price":2.4,"x":1173139200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-07","price":2.4,"x":1173225600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-08","price":2.39,"x":1173312000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-09","price":2.42,"x":1173398400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-12","price":2.4,"x":1173657600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-13","price":2.4,"x":1173744000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-14","price":2.41,"x":1173830400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-15","price":2.42,"x":1173916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-16","price":2.44,"x":1174003200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-19","price":2.46,"x":1174262400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-20","price":2.45,"x":1174348800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-21","price":2.44,"x":1174435200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-22","price":2.47,"x":1174521600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-23","price":2.49,"x":1174608000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-26","price":2.48,"x":1174867200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-27","price":2.51,"x":1174953600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-28","price":2.52,"x":1175040000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-29","price":2.53,"x":1175126400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-30","price":2.51,"x":1175212800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-02","price":2.5,"x":1175472000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-03","price":2.47,"x":1175558400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-04","price":2.49,"x":1175644800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-05","price":2.51,"x":1175731200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-06","price":2.55,"x":1175817600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-09","price":2.52,"x":1176076800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-10","price":2.51,"x":1176163200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-11","price":2.52,"x":1176249600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-12","price":2.52,"x":1176336000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-13","price":2.5,"x":1176422400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-16","price":2.49,"x":1176681600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-17","price":2.44,"x":1176768000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-18","price":2.41,"x":1176854400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-19","price":2.44,"x":1176940800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-20","price":2.44,"x":1177027200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-23","price":2.46,"x":1177286400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-25","price":2.45,"x":1177459200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-26","price":2.46,"x":1177545600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-27","price":2.47,"x":1177632000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-30","price":2.45,"x":1177891200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-01","price":2.47,"x":1177977600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-02","price":2.47,"x":1178064000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-03","price":2.45,"x":1178150400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-04","price":2.42,"x":1178236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-08","price":2.38,"x":1178582400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-10","price":2.41,"x":1178755200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-11","price":2.38,"x":1178841600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-14","price":2.41,"x":1179100800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-15","price":2.35,"x":1179187200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-16","price":2.34,"x":1179273600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-17","price":2.36,"x":1179360000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-18","price":2.37,"x":1179446400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-21","price":2.35,"x":1179705600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-22","price":2.34,"x":1179792000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-23","price":2.35,"x":1179878400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-24","price":2.36,"x":1179964800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-29","price":2.32,"x":1180396800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-30","price":2.33,"x":1180483200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-31","price":2.33,"x":1180569600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-01","price":2.34,"x":1180656000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-04","price":2.36,"x":1180915200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-05","price":2.35,"x":1181001600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-06","price":2.37,"x":1181088000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-07","price":2.38,"x":1181174400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-08","price":2.38,"x":1181260800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-11","price":2.38,"x":1181520000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-12","price":2.39,"x":1181606400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-13","price":2.39,"x":1181692800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-14","price":2.42,"x":1181779200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-15","price":2.42,"x":1181865600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-18","price":2.39,"x":1182124800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-19","price":2.38,"x":1182211200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-20","price":2.37,"x":1182297600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-21","price":2.37,"x":1182384000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-22","price":2.39,"x":1182470400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-25","price":2.37,"x":1182729600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-26","price":2.35,"x":1182816000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-27","price":2.33,"x":1182902400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-28","price":2.36,"x":1182988800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-29","price":2.33,"x":1183075200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-02","price":2.34,"x":1183334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-03","price":2.34,"x":1183420800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-05","price":2.36,"x":1183593600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-06","price":2.38,"x":1183680000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-09","price":2.39,"x":1183939200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-10","price":2.36,"x":1184025600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-11","price":2.35,"x":1184112000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-12","price":2.36,"x":1184198400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-13","price":2.34,"x":1184284800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-16","price":2.29,"x":1184544000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-17","price":2.27,"x":1184630400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-18","price":2.3,"x":1184716800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-19","price":2.31,"x":1184803200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-20","price":2.28,"x":1184889600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-23","price":2.24,"x":1185148800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-24","price":2.24,"x":1185235200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-25","price":2.25,"x":1185321600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-26","price":2.18,"x":1185408000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-27","price":2.15,"x":1185494400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-30","price":2.17,"x":1185753600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-31","price":2.17,"x":1185840000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-01","price":2.17,"x":1185926400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-02","price":2.15,"x":1186012800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-03","price":2.11,"x":1186099200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-06","price":2.08,"x":1186358400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-07","price":2.09,"x":1186444800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-08","price":2.11,"x":1186531200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-09","price":2.08,"x":1186617600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-10","price":2.07,"x":1186704000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-13","price":2.07,"x":1186963200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-14","price":2.07,"x":1187049600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-15","price":2.04,"x":1187136000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-16","price":1.99,"x":1187222400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-17","price":2.03,"x":1187308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-20","price":1.99,"x":1187568000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-21","price":1.99,"x":1187654400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-22","price":2.01,"x":1187740800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-23","price":2.03,"x":1187827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-24","price":2.03,"x":1187913600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-27","price":2.03,"x":1188172800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-28","price":1.96,"x":1188259200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-29","price":1.99,"x":1188345600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-30","price":1.95,"x":1188432000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-31","price":1.97,"x":1188518400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-04","price":1.97,"x":1188864000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-05","price":1.97,"x":1188950400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-06","price":1.97,"x":1189036800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-07","price":1.96,"x":1189123200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-10","price":1.98,"x":1189382400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-11","price":2.01,"x":1189468800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-12","price":2.04,"x":1189555200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-13","price":2.07,"x":1189641600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-14","price":2.07,"x":1189728000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-17","price":2.08,"x":1189987200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-18","price":2.1,"x":1190073600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-19","price":2.12,"x":1190160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-20","price":2.13,"x":1190246400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-21","price":2.13,"x":1190332800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-24","price":2.1,"x":1190592000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-25","price":2.07,"x":1190678400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-26","price":2.08,"x":1190764800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-27","price":2.11,"x":1190851200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-28","price":2.11,"x":1190937600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-01","price":2.13,"x":1191196800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-02","price":2.12,"x":1191283200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-03","price":2.13,"x":1191369600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-04","price":2.13,"x":1191456000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-05","price":2.14,"x":1191542400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-09","price":2.18,"x":1191888000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-10","price":2.18,"x":1191974400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-11","price":2.19,"x":1192060800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-12","price":2.2,"x":1192147200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-15","price":2.22,"x":1192406400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-16","price":2.23,"x":1192492800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-17","price":2.21,"x":1192579200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-18","price":2.21,"x":1192665600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-19","price":2.19,"x":1192752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-22","price":2.2,"x":1193011200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-23","price":2.17,"x":1193097600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-24","price":2.16,"x":1193184000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-25","price":2.22,"x":1193270400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-26","price":2.24,"x":1193356800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-29","price":2.25,"x":1193616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-30","price":2.25,"x":1193702400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-31","price":2.26,"x":1193788800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-01","price":2.28,"x":1193875200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-02","price":2.31,"x":1193961600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-05","price":2.35,"x":1194220800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-06","price":2.4,"x":1194307200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-07","price":2.38,"x":1194393600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-08","price":2.34,"x":1194480000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-09","price":2.37,"x":1194566400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-13","price":2.38,"x":1194912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-14","price":2.36,"x":1194998400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-15","price":2.32,"x":1195084800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-16","price":2.31,"x":1195171200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-19","price":2.31,"x":1195430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-20","price":2.32,"x":1195516800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-21","price":2.29,"x":1195603200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-23","price":2.28,"x":1195776000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-26","price":2.27,"x":1196035200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-27","price":2.27,"x":1196121600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-28","price":2.25,"x":1196208000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-29","price":2.26,"x":1196294400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-30","price":2.24,"x":1196380800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-03","price":2.2,"x":1196640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-04","price":2.17,"x":1196726400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-05","price":2.13,"x":1196812800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-06","price":2.14,"x":1196899200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-07","price":2.14,"x":1196985600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-10","price":2.14,"x":1197244800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-11","price":2.1,"x":1197331200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-12","price":2.15,"x":1197417600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-13","price":2.19,"x":1197504000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-14","price":2.24,"x":1197590400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-17","price":2.25,"x":1197849600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-18","price":2.26,"x":1197936000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-19","price":2.25,"x":1198022400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-20","price":2.23,"x":1198108800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-21","price":2.26,"x":1198195200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-24","price":2.28,"x":1198454400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-26","price":2.29,"x":1198627200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-27","price":2.33,"x":1198713600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-28","price":2.29,"x":1198800000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-31","price":2.27,"x":1199059200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-02","price":2.28,"x":1199232000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-03","price":2.28,"x":1199318400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-04","price":2.25,"x":1199404800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-07","price":2.22,"x":1199664000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-08","price":2.21,"x":1199750400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-09","price":2.16,"x":1199836800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-10","price":2.12,"x":1199923200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-11","price":2.15,"x":1200009600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-14","price":2.19,"x":1200268800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-15","price":2.16,"x":1200355200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-16","price":2.11,"x":1200441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-17","price":2.06,"x":1200528000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-18","price":2.04,"x":1200614400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-22","price":1.97,"x":1200960000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-23","price":1.92,"x":1201046400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-24","price":1.99,"x":1201132800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-25","price":2.05,"x":1201219200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-28","price":2.05,"x":1201478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-29","price":2.1,"x":1201564800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-30","price":2.12,"x":1201651200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-31","price":2.15,"x":1201737600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-01","price":2.09,"x":1201824000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-04","price":2.04,"x":1202083200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-05","price":1.98,"x":1202169600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-06","price":1.96,"x":1202256000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-07","price":1.99,"x":1202342400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-08","price":2.02,"x":1202428800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-11","price":2.05,"x":1202688000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-12","price":2.06,"x":1202774400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-13","price":2.03,"x":1202860800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-14","price":2.03,"x":1202947200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-15","price":2.08,"x":1203033600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-19","price":2.15,"x":1203379200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-20","price":2.25,"x":1203465600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-21","price":2.17,"x":1203552000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-22","price":2.17,"x":1203638400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-25","price":2.27,"x":1203897600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-26","price":2.32,"x":1203984000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-27","price":2.32,"x":1204070400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-28","price":2.34,"x":1204156800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-29","price":2.3,"x":1204243200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-03","price":2.29,"x":1204502400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-04","price":2.33,"x":1204588800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-05","price":2.36,"x":1204675200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-06","price":2.37,"x":1204761600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-07","price":2.37,"x":1204848000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-10","price":2.36,"x":1205107200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-11","price":2.41,"x":1205193600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-12","price":2.37,"x":1205280000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-13","price":2.38,"x":1205366400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-14","price":2.25,"x":1205452800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-17","price":2.1,"x":1205712000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-18","price":2.21,"x":1205798400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-19","price":2.14,"x":1205884800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-20","price":2.14,"x":1205971200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-24","price":2.17,"x":1206316800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-25","price":2.13,"x":1206403200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-26","price":2.13,"x":1206489600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-27","price":2.21,"x":1206576000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-28","price":2.21,"x":1206662400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-31","price":2.19,"x":1206921600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-01","price":2.21,"x":1207008000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-02","price":2.21,"x":1207094400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-04","price":2.18,"x":1207267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-07","price":2.23,"x":1207526400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-08","price":2.19,"x":1207612800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-09","price":2.17,"x":1207699200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-10","price":2.19,"x":1207785600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-11","price":2.17,"x":1207872000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-14","price":2.17,"x":1208131200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-15","price":2.2,"x":1208217600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-16","price":2.22,"x":1208304000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-17","price":2.22,"x":1208390400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-18","price":2.24,"x":1208476800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-21","price":2.25,"x":1208736000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-22","price":2.24,"x":1208822400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-23","price":2.25,"x":1208908800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-24","price":2.26,"x":1208995200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-30","price":2.26,"x":1209513600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-01","price":2.27,"x":1209600000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-02","price":2.32,"x":1209686400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-05","price":2.29,"x":1209945600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-06","price":2.31,"x":1210032000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-07","price":2.29,"x":1210118400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-08","price":2.3,"x":1210204800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-09","price":2.32,"x":1210291200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-12","price":2.3,"x":1210550400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-13","price":2.32,"x":1210636800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-14","price":2.36,"x":1210723200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-15","price":2.35,"x":1210809600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-16","price":2.37,"x":1210896000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-19","price":2.4,"x":1211155200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-20","price":2.42,"x":1211241600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-21","price":2.47,"x":1211328000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-22","price":2.47,"x":1211414400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-23","price":2.42,"x":1211500800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-27","price":2.4,"x":1211846400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-28","price":2.39,"x":1211932800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-29","price":2.4,"x":1212019200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-30","price":2.4,"x":1212105600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-02","price":2.4,"x":1212364800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-03","price":2.36,"x":1212451200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-04","price":2.32,"x":1212537600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-05","price":2.37,"x":1212624000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-06","price":2.45,"x":1212710400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-10","price":2.48,"x":1213056000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-11","price":2.51,"x":1213142400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-12","price":2.54,"x":1213228800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-13","price":2.56,"x":1213315200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-16","price":2.58,"x":1213574400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-17","price":2.55,"x":1213660800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-18","price":2.57,"x":1213747200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-19","price":2.55,"x":1213833600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-20","price":2.53,"x":1213920000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-23","price":2.56,"x":1214179200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-24","price":2.57,"x":1214265600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-25","price":2.57,"x":1214352000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-26","price":2.64,"x":1214438400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-27","price":2.62,"x":1214524800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-30","price":2.63,"x":1214784000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-01","price":2.66,"x":1214870400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-02","price":2.7,"x":1214956800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-03","price":2.72,"x":1215043200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-07","price":2.63,"x":1215388800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-08","price":2.52,"x":1215475200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-09","price":2.54,"x":1215561600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-10","price":2.57,"x":1215648000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-11","price":2.6,"x":1215734400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-14","price":2.58,"x":1215993600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-15","price":2.55,"x":1216080000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-16","price":2.56,"x":1216166400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-17","price":2.54,"x":1216252800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-18","price":2.5,"x":1216339200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-21","price":2.47,"x":1216598400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-22","price":2.42,"x":1216684800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-23","price":2.29,"x":1216771200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-24","price":2.28,"x":1216857600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-25","price":2.24,"x":1216944000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-28","price":2.25,"x":1217203200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-29","price":2.18,"x":1217289600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-30","price":2.22,"x":1217376000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-31","price":2.16,"x":1217462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-01","price":2.17,"x":1217548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-04","price":2.14,"x":1217808000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-05","price":2.1,"x":1217894400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-06","price":2.08,"x":1217980800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-07","price":2.09,"x":1218067200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-08","price":2.04,"x":1218153600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-11","price":2.01,"x":1218412800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-12","price":1.99,"x":1218499200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-13","price":2.01,"x":1218585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-14","price":2.02,"x":1218672000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-15","price":1.95,"x":1218758400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-18","price":1.92,"x":1219017600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-19","price":1.92,"x":1219104000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-20","price":1.94,"x":1219190400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-21","price":2.02,"x":1219276800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-22","price":1.94,"x":1219363200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-25","price":1.88,"x":1219622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-26","price":1.9,"x":1219708800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-27","price":1.92,"x":1219795200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-28","price":1.94,"x":1219881600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-29","price":1.89,"x":1219968000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-02","price":1.72,"x":1220313600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-03","price":1.66,"x":1220400000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-04","price":1.59,"x":1220486400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-05","price":1.6,"x":1220572800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-08","price":1.62,"x":1220832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-09","price":1.52,"x":1220918400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-10","price":1.52,"x":1221004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-11","price":1.51,"x":1221091200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-12","price":1.5,"x":1221177600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-15","price":1.23,"x":1221436800000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-16","price":1.03,"x":1221523200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-17","price":1.04,"x":1221609600000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-18","price":1.02,"x":1221696000000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-19","price":1.37,"x":1221782400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-22","price":1.44,"x":1222041600000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-23","price":1.25,"x":1222128000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-24","price":1.09,"x":1222214400000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-25","price":1.18,"x":1222300800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-26","price":1.15,"x":1222387200000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-29","price":0.9399999999999999,"x":1222646400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-30","price":0.97,"x":1222732800000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-01","price":0.95,"x":1222819200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-02","price":0.93,"x":1222905600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-03","price":0.96,"x":1222992000000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-06","price":0.75,"x":1223251200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-07","price":0.62,"x":1223337600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-08","price":0.43,"x":1223424000000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-09","price":0.47,"x":1223510400000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-10","price":0.2,"x":1223596800000,"y":0.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-14","price":0.24,"x":1223942400000,"y":0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-15","price":0.14,"x":1224028800000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-16","price":-0.04,"x":1224115200000,"y":-0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-17","price":0.04,"x":1224201600000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-20","price":0.09,"x":1224460800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-21","price":-0.12,"x":1224547200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-22","price":-0.24,"x":1224633600000,"y":-0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-23","price":-0.39,"x":1224720000000,"y":-0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-24","price":-0.8,"x":1224806400000,"y":-0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-27","price":-1.07,"x":1225065600000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-28","price":-1.04,"x":1225152000000,"y":-1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-29","price":-0.96,"x":1225238400000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-30","price":-0.8100000000000001,"x":1225324800000,"y":-0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-31","price":-0.96,"x":1225411200000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-03","price":-0.95,"x":1225670400000,"y":-0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-04","price":-0.89,"x":1225756800000,"y":-0.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-05","price":-0.9,"x":1225843200000,"y":-0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-06","price":-1.02,"x":1225929600000,"y":-1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-07","price":-1,"x":1226016000000,"y":-1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-10","price":-1.01,"x":1226275200000,"y":-1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-12","price":-1.09,"x":1226448000000,"y":-1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-13","price":-1.07,"x":1226534400000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-14","price":-1.1,"x":1226620800000,"y":-1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-17","price":-1.12,"x":1226880000000,"y":-1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-18","price":-1.29,"x":1226966400000,"y":-1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-19","price":-1.53,"x":1227052800000,"y":-1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-20","price":-1.79,"x":1227139200000,"y":-1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-21","price":-1.94,"x":1227225600000,"y":-1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-24","price":-1.95,"x":1227484800000,"y":-1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-25","price":-2.06,"x":1227571200000,"y":-2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-26","price":-2.23,"x":1227657600000,"y":-2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-28","price":-2.24,"x":1227830400000,"y":-2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-01","price":-0.32,"x":1228089600000,"y":-0.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-02","price":-0.08,"x":1228176000000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-03","price":0.03,"x":1228262400000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-04","price":0.04,"x":1228348800000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-05","price":-0.12,"x":1228435200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-08","price":-0.28,"x":1228694400000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-09","price":-0.33,"x":1228780800000,"y":-0.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-10","price":-0.36,"x":1228867200000,"y":-0.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-11","price":-0.35,"x":1228953600000,"y":-0.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-12","price":-0.38,"x":1229040000000,"y":-0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-15","price":-0.59,"x":1229299200000,"y":-0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-16","price":-0.3,"x":1229385600000,"y":-0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-17","price":0.09,"x":1229472000000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-18","price":-0.11,"x":1229558400000,"y":-0.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-19","price":-0.31,"x":1229644800000,"y":-0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-22","price":-0.37,"x":1229904000000,"y":-0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-23","price":-0.27,"x":1229990400000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-24","price":-0.27,"x":1230076800000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-26","price":-0.28,"x":1230249600000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-29","price":-0.21,"x":1230508800000,"y":-0.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-30","price":-0.25,"x":1230595200000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-31","price":-0.26,"x":1230681600000,"y":-0.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-02","price":-0.25,"x":1230854400000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-05","price":-0.19,"x":1231113600000,"y":-0.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-06","price":-0.14,"x":1231200000000,"y":-0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-07","price":-0.09,"x":1231286400000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-08","price":-0.08,"x":1231372800000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-09","price":-0.09,"x":1231459200000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-12","price":-0.1,"x":1231718400000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-13","price":-0.03,"x":1231804800000,"y":-0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-14","price":-0.13,"x":1231891200000,"y":-0.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-15","price":-0.1,"x":1231977600000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-16","price":0,"x":1232064000000,"y":0},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-20","price":0.03,"x":1232409600000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-21","price":0.04,"x":1232496000000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-22","price":0.09,"x":1232582400000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-23","price":0.09,"x":1232668800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-26","price":0.1,"x":1232928000000,"y":0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-27","price":0.15,"x":1233014400000,"y":0.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-28","price":0.25,"x":1233100800000,"y":0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-29","price":0.3,"x":1233187200000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-30","price":0.38,"x":1233273600000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-02","price":0.34,"x":1233532800000,"y":0.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-03","price":0.43,"x":1233619200000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-04","price":0.51,"x":1233705600000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-05","price":0.51,"x":1233792000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-06","price":0.7,"x":1233878400000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-09","price":0.93,"x":1234137600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-10","price":0.76,"x":1234224000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-11","price":0.66,"x":1234310400000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-12","price":0.51,"x":1234396800000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-13","price":0.67,"x":1234483200000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-17","price":0.45,"x":1234828800000,"y":0.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-18","price":0.5,"x":1234915200000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-19","price":0.62,"x":1235001600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-20","price":0.57,"x":1235088000000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-23","price":0.6,"x":1235347200000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-24","price":0.53,"x":1235433600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-25","price":0.6,"x":1235520000000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-26","price":0.59,"x":1235606400000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-27","price":0.58,"x":1235692800000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-02","price":0.52,"x":1235952000000,"y":0.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-03","price":0.42,"x":1236038400000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-04","price":0.47,"x":1236124800000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-05","price":0.42,"x":1236211200000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-06","price":0.37,"x":1236297600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-09","price":0.38,"x":1236556800000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-10","price":0.38,"x":1236643200000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-11","price":0.39,"x":1236729600000,"y":0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-12","price":0.51,"x":1236816000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-13","price":0.5,"x":1236902400000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-16","price":0.5600000000000001,"x":1237161600000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-17","price":0.59,"x":1237248000000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-18","price":0.6,"x":1237334400000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-19","price":0.66,"x":1237420800000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-20","price":0.63,"x":1237507200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-23","price":0.64,"x":1237766400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-24","price":0.73,"x":1237852800000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-25","price":0.82,"x":1237939200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-26","price":0.95,"x":1238025600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-27","price":0.9,"x":1238112000000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-30","price":0.78,"x":1238371200000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-31","price":0.73,"x":1238457600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-01","price":0.72,"x":1238544000000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-02","price":0.74,"x":1238630400000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-03","price":0.8,"x":1238716800000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-06","price":0.88,"x":1238976000000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-07","price":0.8,"x":1239062400000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-08","price":0.78,"x":1239148800000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-09","price":0.82,"x":1239235200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-13","price":0.77,"x":1239580800000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-14","price":0.75,"x":1239667200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-15","price":0.6899999999999999,"x":1239753600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-16","price":0.73,"x":1239840000000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-17","price":0.73,"x":1239926400000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-20","price":0.61,"x":1240185600000,"y":0.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-21","price":0.62,"x":1240272000000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-22","price":0.64,"x":1240358400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-23","price":0.64,"x":1240444800000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-24","price":0.73,"x":1240531200000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-27","price":0.75,"x":1240790400000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-28","price":0.8100000000000001,"x":1240876800000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-29","price":0.87,"x":1240963200000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-30","price":0.82,"x":1241049600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-01","price":0.79,"x":1241136000000,"y":0.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-04","price":0.84,"x":1241395200000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-05","price":0.86,"x":1241481600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-06","price":0.93,"x":1241568000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-07","price":1.05,"x":1241654400000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-08","price":1.04,"x":1241740800000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-11","price":1,"x":1242000000000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-12","price":0.99,"x":1242086400000,"y":0.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-13","price":0.96,"x":1242172800000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-14","price":0.96,"x":1242259200000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-15","price":1,"x":1242345600000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-18","price":1.03,"x":1242604800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-19","price":1.09,"x":1242691200000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-20","price":1.09,"x":1242777600000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-21","price":1.13,"x":1242864000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-22","price":1.19,"x":1242950400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-26","price":1.25,"x":1243296000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-27","price":1.37,"x":1243382400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-28","price":1.33,"x":1243468800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-29","price":1.36,"x":1243555200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-02","price":1.59,"x":1243900800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-03","price":1.5,"x":1243987200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-04","price":1.55,"x":1244073600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-05","price":1.71,"x":1244160000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-08","price":1.71,"x":1244419200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-09","price":1.75,"x":1244505600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-10","price":1.85,"x":1244592000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-11","price":1.78,"x":1244678400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-12","price":1.67,"x":1244764800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-15","price":1.6,"x":1245024000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-16","price":1.53,"x":1245110400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-17","price":1.43,"x":1245196800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-18","price":1.53,"x":1245283200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-19","price":1.54,"x":1245369600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-22","price":1.44,"x":1245628800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-23","price":1.43,"x":1245715200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-24","price":1.34,"x":1245801600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-25","price":1.33,"x":1245888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-26","price":1.21,"x":1245974400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-29","price":1.21,"x":1246233600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-30","price":1.34,"x":1246320000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-01","price":1.35,"x":1246406400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-02","price":1.27,"x":1246492800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-06","price":1.22,"x":1246838400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-07","price":1.22,"x":1246924800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-08","price":1.12,"x":1247011200000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-09","price":1.1,"x":1247097600000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-10","price":1.06,"x":1247184000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-13","price":1.06,"x":1247443200000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-14","price":1.15,"x":1247529600000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-15","price":1.27,"x":1247616000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-16","price":1.28,"x":1247702400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-17","price":1.37,"x":1247788800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-20","price":1.4,"x":1248048000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-21","price":1.33,"x":1248134400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-22","price":1.34,"x":1248220800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-23","price":1.43,"x":1248307200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-24","price":1.39,"x":1248393600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-27","price":1.42,"x":1248652800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-28","price":1.38,"x":1248739200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-29","price":1.39,"x":1248825600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-30","price":1.38,"x":1248912000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-31","price":1.32,"x":1248998400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-03","price":1.38,"x":1249257600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-04","price":1.42,"x":1249344000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-05","price":1.44,"x":1249430400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-06","price":1.39,"x":1249516800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-07","price":1.48,"x":1249603200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-10","price":1.42,"x":1249862400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-11","price":1.36,"x":1249948800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-12","price":1.34,"x":1250035200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-13","price":1.24,"x":1250121600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-14","price":1.13,"x":1250208000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-17","price":1.08,"x":1250467200000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-18","price":1.16,"x":1250553600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-19","price":1.2,"x":1250640000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-20","price":1.3,"x":1250726400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-21","price":1.36,"x":1250812800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-24","price":1.29,"x":1251072000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-25","price":1.21,"x":1251158400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-26","price":1.2,"x":1251244800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-27","price":1.21,"x":1251331200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-28","price":1.18,"x":1251417600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-31","price":1.12,"x":1251676800000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-01","price":1.11,"x":1251763200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-02","price":1.07,"x":1251849600000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-03","price":1.15,"x":1251936000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-04","price":1.24,"x":1252022400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-08","price":1.32,"x":1252368000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-09","price":1.36,"x":1252454400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-10","price":1.32,"x":1252540800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-11","price":1.36,"x":1252627200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-14","price":1.41,"x":1252886400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-15","price":1.45,"x":1252972800000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-16","price":1.52,"x":1253059200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-17","price":1.46,"x":1253145600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-18","price":1.45,"x":1253232000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-21","price":1.39,"x":1253491200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-22","price":1.42,"x":1253577600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-23","price":1.4,"x":1253664000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-24","price":1.36,"x":1253750400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-25","price":1.36,"x":1253836800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-28","price":1.35,"x":1254096000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-29","price":1.34,"x":1254182400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-30","price":1.37,"x":1254268800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-01","price":1.33,"x":1254355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-02","price":1.33,"x":1254441600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-05","price":1.32,"x":1254700800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-06","price":1.37,"x":1254787200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-07","price":1.35,"x":1254873600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-08","price":1.39,"x":1254960000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-09","price":1.46,"x":1255046400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-13","price":1.47,"x":1255392000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-15","price":1.56,"x":1255564800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-16","price":1.57,"x":1255651200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-19","price":1.63,"x":1255910400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-20","price":1.57,"x":1255996800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-21","price":1.55,"x":1256083200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-22","price":1.51,"x":1256169600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-23","price":1.56,"x":1256256000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-26","price":1.6,"x":1256515200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-27","price":1.61,"x":1256601600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-28","price":1.57,"x":1256688000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-29","price":1.64,"x":1256774400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-30","price":1.61,"x":1256860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-02","price":1.63,"x":1257120000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-03","price":1.63,"x":1257206400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-04","price":1.7,"x":1257292800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-05","price":1.71,"x":1257379200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-06","price":1.7,"x":1257465600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-09","price":1.79,"x":1257724800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-10","price":1.78,"x":1257811200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-12","price":1.73,"x":1257984000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-13","price":1.73,"x":1258070400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-16","price":1.73,"x":1258329600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-17","price":1.74,"x":1258416000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-18","price":1.8,"x":1258502400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-19","price":1.78,"x":1258588800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-20","price":1.8,"x":1258675200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-23","price":1.82,"x":1258934400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-24","price":1.81,"x":1259020800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-25","price":1.81,"x":1259107200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-27","price":1.74,"x":1259280000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-30","price":1.75,"x":1259539200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-01","price":1.8,"x":1259625600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-02","price":1.82,"x":1259712000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-03","price":1.82,"x":1259798400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-04","price":1.81,"x":1259884800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-07","price":1.81,"x":1260144000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-08","price":1.75,"x":1260230400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-09","price":1.71,"x":1260316800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-10","price":1.73,"x":1260403200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-11","price":1.79,"x":1260489600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-14","price":1.84,"x":1260748800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-15","price":1.9,"x":1260835200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-16","price":1.93,"x":1260921600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-17","price":1.88,"x":1261008000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-18","price":1.92,"x":1261094400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-21","price":1.98,"x":1261353600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-22","price":2.01,"x":1261440000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-23","price":2.02,"x":1261526400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-24","price":2.05,"x":1261612800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-28","price":2.08,"x":1261958400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-29","price":2.1,"x":1262044800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-30","price":2.11,"x":1262131200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-31","price":2.13,"x":1262217600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-04","price":2.13,"x":1262563200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-05","price":2.12,"x":1262649600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-06","price":2.16,"x":1262736000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-07","price":2.19,"x":1262822400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-08","price":2.18,"x":1262908800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-11","price":2.12,"x":1263168000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-12","price":2.15,"x":1263254400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-13","price":2.13,"x":1263340800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-14","price":2.12,"x":1263427200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-15","price":2.1,"x":1263513600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-19","price":2.09,"x":1263859200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-20","price":2.09,"x":1263945600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-21","price":1.98,"x":1264032000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-22","price":1.95,"x":1264118400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-25","price":1.97,"x":1264377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-26","price":1.97,"x":1264464000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-27","price":1.96,"x":1264550400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-28","price":1.94,"x":1264636800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-29","price":1.91,"x":1264723200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-01","price":1.99,"x":1264982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-02","price":2.02,"x":1265068800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-03","price":2.05,"x":1265155200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-04","price":1.99,"x":1265241600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-05","price":1.89,"x":1265328000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-08","price":1.91,"x":1265587200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-09","price":1.94,"x":1265673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-10","price":1.97,"x":1265760000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-11","price":1.96,"x":1265846400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-12","price":1.96,"x":1265932800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-16","price":1.95,"x":1266278400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-17","price":2.01,"x":1266364800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-18","price":2.02,"x":1266451200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-19","price":1.97,"x":1266537600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-22","price":1.92,"x":1266796800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-23","price":1.9,"x":1266883200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-24","price":1.9,"x":1266969600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-25","price":1.83,"x":1267056000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-26","price":1.83,"x":1267142400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-01","price":1.83,"x":1267401600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-02","price":1.83,"x":1267488000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-03","price":1.84,"x":1267574400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-04","price":1.84,"x":1267660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-05","price":1.89,"x":1267747200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-08","price":1.87,"x":1268006400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-09","price":1.88,"x":1268092800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-10","price":1.91,"x":1268179200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-11","price":1.89,"x":1268265600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-12","price":1.93,"x":1268352000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-15","price":1.93,"x":1268611200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-16","price":1.92,"x":1268697600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-17","price":1.96,"x":1268784000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-18","price":1.92,"x":1268870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-19","price":1.86,"x":1268956800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-22","price":1.82,"x":1269216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-23","price":1.8,"x":1269302400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-24","price":1.89,"x":1269388800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-25","price":1.87,"x":1269475200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-26","price":1.86,"x":1269561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-29","price":1.85,"x":1269820800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-30","price":1.83,"x":1269907200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-31","price":1.83,"x":1269993600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-01","price":1.85,"x":1270080000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-02","price":1.86,"x":1270166400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-05","price":1.92,"x":1270425600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-06","price":2.03,"x":1270512000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-07","price":2.04,"x":1270598400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-08","price":1.95,"x":1270684800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-09","price":1.97,"x":1270771200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-12","price":1.95,"x":1271030400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-13","price":1.93,"x":1271116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-14","price":1.95,"x":1271203200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-15","price":1.96,"x":1271289600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-16","price":1.9,"x":1271376000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-19","price":1.91,"x":1271635200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-20","price":1.96,"x":1271721600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-21","price":1.95,"x":1271808000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-22","price":1.95,"x":1271894400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-23","price":1.99,"x":1271980800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-26","price":2,"x":1272240000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-27","price":2,"x":1272326400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-28","price":2,"x":1272412800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-29","price":2.06,"x":1272499200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-30","price":2.01,"x":1272585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-03","price":2,"x":1272844800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-04","price":1.94,"x":1272931200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-05","price":1.89,"x":1273017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-06","price":1.79,"x":1273104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-07","price":1.75,"x":1273190400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-10","price":1.85,"x":1273449600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-11","price":1.86,"x":1273536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-12","price":1.92,"x":1273622400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-13","price":1.89,"x":1273708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-14","price":1.83,"x":1273795200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-17","price":1.81,"x":1274054400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-18","price":1.77,"x":1274140800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-19","price":1.7,"x":1274227200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-20","price":1.58,"x":1274313600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-21","price":1.61,"x":1274400000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-24","price":1.62,"x":1274659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-25","price":1.57,"x":1274745600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-26","price":1.62,"x":1274832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-27","price":1.72,"x":1274918400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-28","price":1.69,"x":1275004800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-01","price":1.68,"x":1275350400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-02","price":1.71,"x":1275436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-03","price":1.77,"x":1275523200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-04","price":1.66,"x":1275609600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-07","price":1.64,"x":1275868800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-08","price":1.62,"x":1275955200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-09","price":1.63,"x":1276041600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-10","price":1.68,"x":1276128000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-11","price":1.65,"x":1276214400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-14","price":1.69,"x":1276473600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-15","price":1.68,"x":1276560000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-16","price":1.67,"x":1276646400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-17","price":1.68,"x":1276732800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-18","price":1.69,"x":1276819200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-21","price":1.71,"x":1277078400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-22","price":1.68,"x":1277164800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-23","price":1.64,"x":1277251200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-24","price":1.6,"x":1277337600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-25","price":1.61,"x":1277424000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-28","price":1.57,"x":1277683200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-29","price":1.54,"x":1277769600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-30","price":1.54,"x":1277856000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-01","price":1.48,"x":1277942400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-02","price":1.48,"x":1278028800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-06","price":1.41,"x":1278374400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-07","price":1.4,"x":1278460800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-08","price":1.43,"x":1278547200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-09","price":1.47,"x":1278633600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-12","price":1.48,"x":1278892800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-13","price":1.51,"x":1278979200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-14","price":1.48,"x":1279065600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-15","price":1.43,"x":1279152000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-16","price":1.36,"x":1279238400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-19","price":1.34,"x":1279497600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-20","price":1.32,"x":1279584000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-21","price":1.34,"x":1279670400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-22","price":1.37,"x":1279756800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-23","price":1.39,"x":1279843200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-26","price":1.4,"x":1280102400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-27","price":1.44,"x":1280188800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-28","price":1.46,"x":1280275200000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-29","price":1.45,"x":1280361600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-30","price":1.43,"x":1280448000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-02","price":1.5,"x":1280707200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-03","price":1.51,"x":1280793600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-04","price":1.5,"x":1280880000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-05","price":1.5,"x":1280966400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-06","price":1.46,"x":1281052800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-09","price":1.48,"x":1281312000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-10","price":1.48,"x":1281398400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-11","price":1.43,"x":1281484800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-12","price":1.35,"x":1281571200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-13","price":1.34,"x":1281657600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-16","price":1.29,"x":1281916800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-17","price":1.28,"x":1282003200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-18","price":1.28,"x":1282089600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-19","price":1.22,"x":1282176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-20","price":1.24,"x":1282262400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-23","price":1.21,"x":1282521600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-24","price":1.19,"x":1282608000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-25","price":1.21,"x":1282694400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-26","price":1.24,"x":1282780800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-27","price":1.27,"x":1282867200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-30","price":1.23,"x":1283126400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-31","price":1.19,"x":1283212800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-01","price":1.21,"x":1283299200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-02","price":1.2,"x":1283385600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-03","price":1.25,"x":1283472000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-07","price":1.24,"x":1283817600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-08","price":1.23,"x":1283904000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-09","price":1.29,"x":1283990400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-10","price":1.34,"x":1284076800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-13","price":1.34,"x":1284336000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-14","price":1.28,"x":1284422400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-15","price":1.29,"x":1284508800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-16","price":1.29,"x":1284595200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-17","price":1.25,"x":1284681600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-20","price":1.24,"x":1284940800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-21","price":1.29,"x":1285027200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-22","price":1.32,"x":1285113600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-23","price":1.29,"x":1285200000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-24","price":1.31,"x":1285286400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-27","price":1.29,"x":1285545600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-28","price":1.31,"x":1285632000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-29","price":1.3,"x":1285718400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-30","price":1.3,"x":1285804800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-01","price":1.33,"x":1285891200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-04","price":1.33,"x":1286150400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-05","price":1.4,"x":1286236800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-06","price":1.45,"x":1286323200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-07","price":1.41,"x":1286409600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-08","price":1.48,"x":1286496000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-12","price":1.48,"x":1286841600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-13","price":1.57,"x":1286928000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-14","price":1.67,"x":1287014400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-15","price":1.58,"x":1287100800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-18","price":1.53,"x":1287360000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-19","price":1.51,"x":1287446400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-20","price":1.48,"x":1287532800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-21","price":1.52,"x":1287619200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-22","price":1.56,"x":1287705600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-25","price":1.62,"x":1287964800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-26","price":1.63,"x":1288051200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-27","price":1.59,"x":1288137600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-28","price":1.52,"x":1288224000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-29","price":1.48,"x":1288310400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-01","price":1.51,"x":1288569600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-02","price":1.49,"x":1288656000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-03","price":1.51,"x":1288742400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-04","price":1.52,"x":1288828800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-05","price":1.57,"x":1288915200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-08","price":1.58,"x":1289174400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-09","price":1.58,"x":1289260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-10","price":1.6,"x":1289347200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-12","price":1.57,"x":1289520000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-15","price":1.57,"x":1289779200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-16","price":1.49,"x":1289865600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-17","price":1.53,"x":1289952000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-18","price":1.57,"x":1290038400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-19","price":1.59,"x":1290124800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-22","price":1.58,"x":1290384000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-23","price":1.54,"x":1290470400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-24","price":1.59,"x":1290556800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-26","price":1.6,"x":1290729600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-29","price":1.58,"x":1290988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-30","price":1.54,"x":1291075200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-01","price":1.6,"x":1291161600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-02","price":1.64,"x":1291248000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-03","price":1.62,"x":1291334400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-06","price":1.6,"x":1291593600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-07","price":1.67,"x":1291680000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-08","price":1.68,"x":1291766400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-09","price":1.65,"x":1291852800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-10","price":1.65,"x":1291939200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-13","price":1.66,"x":1292198400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-14","price":1.69,"x":1292284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-15","price":1.77,"x":1292371200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-16","price":1.78,"x":1292457600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-17","price":1.75,"x":1292544000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-20","price":1.75,"x":1292803200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-21","price":1.77,"x":1292889600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-22","price":1.81,"x":1292976000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-23","price":1.83,"x":1293062400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-27","price":1.83,"x":1293408000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-28","price":1.84,"x":1293494400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-29","price":1.81,"x":1293580800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-30","price":1.82,"x":1293667200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-31","price":1.83,"x":1293753600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-03","price":1.82,"x":1294012800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-04","price":1.86,"x":1294099200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-05","price":1.94,"x":1294185600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-06","price":1.96,"x":1294272000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-07","price":1.91,"x":1294358400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-10","price":1.91,"x":1294617600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-11","price":2,"x":1294704000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-12","price":2,"x":1294790400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-13","price":1.95,"x":1294876800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-14","price":1.93,"x":1294963200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-18","price":1.95,"x":1295308800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-19","price":1.94,"x":1295395200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-20","price":1.9,"x":1295481600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-21","price":1.92,"x":1295568000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-24","price":1.93,"x":1295827200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-25","price":1.94,"x":1295913600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-26","price":1.96,"x":1296000000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-27","price":1.9,"x":1296086400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-28","price":1.93,"x":1296172800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-31","price":1.96,"x":1296432000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-02","price":2.01,"x":1296604800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-03","price":2,"x":1296691200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-04","price":1.99,"x":1296777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-07","price":1.98,"x":1297036800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-08","price":1.95,"x":1297123200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-09","price":1.94,"x":1297209600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-10","price":1.92,"x":1297296000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-11","price":1.88,"x":1297382400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-14","price":1.86,"x":1297641600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-15","price":1.91,"x":1297728000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-16","price":1.94,"x":1297814400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-17","price":1.97,"x":1297900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-18","price":2.04,"x":1297987200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-22","price":2.09,"x":1298332800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-23","price":2.2,"x":1298419200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-24","price":2.2,"x":1298505600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-25","price":2.17,"x":1298592000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-28","price":2.15,"x":1298851200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-01","price":2.17,"x":1298937600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-02","price":2.25,"x":1299024000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-03","price":2.27,"x":1299110400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-04","price":2.24,"x":1299196800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-07","price":2.26,"x":1299456000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-08","price":2.31,"x":1299542400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-09","price":2.25,"x":1299628800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-10","price":2.22,"x":1299715200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-11","price":2.17,"x":1299801600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-14","price":2.15,"x":1300060800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-15","price":2.16,"x":1300147200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-16","price":2.09,"x":1300233600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-17","price":2.18,"x":1300320000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-18","price":2.18,"x":1300406400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-21","price":2.2,"x":1300665600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-22","price":2.19,"x":1300752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-23","price":2.16,"x":1300838400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-24","price":2.22,"x":1300924800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-25","price":2.19,"x":1301011200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-28","price":2.18,"x":1301270400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-29","price":2.2,"x":1301356800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-30","price":2.19,"x":1301443200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-31","price":2.21,"x":1301529600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-01","price":2.25,"x":1301616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-04","price":2.29,"x":1301875200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-05","price":2.32,"x":1301961600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-06","price":2.34,"x":1302048000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-07","price":2.33,"x":1302134400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-08","price":2.38,"x":1302220800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-11","price":2.38,"x":1302480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-12","price":2.32,"x":1302566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-13","price":2.3,"x":1302652800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-14","price":2.25,"x":1302739200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-15","price":2.23,"x":1302825600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-18","price":2.19,"x":1303084800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-19","price":2.24,"x":1303171200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-20","price":2.27,"x":1303257600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-21","price":2.29,"x":1303344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-25","price":2.3,"x":1303689600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-26","price":2.32,"x":1303776000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-27","price":2.37,"x":1303862400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-28","price":2.41,"x":1303948800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-29","price":2.45,"x":1304035200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-02","price":2.44,"x":1304294400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-03","price":2.42,"x":1304380800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-04","price":2.41,"x":1304467200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-05","price":2.28,"x":1304553600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-06","price":2.25,"x":1304640000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-09","price":2.29,"x":1304899200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-10","price":2.31,"x":1304985600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-11","price":2.2,"x":1305072000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-12","price":2.2,"x":1305158400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-13","price":2.15,"x":1305244800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-16","price":2.12,"x":1305504000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-17","price":2.08,"x":1305590400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-18","price":2.14,"x":1305676800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-19","price":2.1,"x":1305763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-20","price":2.07,"x":1305849600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-23","price":2.03,"x":1306108800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-24","price":2.07,"x":1306195200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-25","price":2.08,"x":1306281600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-26","price":2.06,"x":1306368000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-27","price":2.03,"x":1306454400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-31","price":2,"x":1306800000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-01","price":1.99,"x":1306886400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-02","price":2.02,"x":1306972800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-03","price":2.03,"x":1307059200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-06","price":2.03,"x":1307318400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-07","price":2.04,"x":1307404800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-08","price":2.01,"x":1307491200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-09","price":2.03,"x":1307577600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-10","price":1.99,"x":1307664000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-13","price":1.99,"x":1307923200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-14","price":2.04,"x":1308009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-15","price":1.99,"x":1308096000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-16","price":1.95,"x":1308182400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-17","price":1.9,"x":1308268800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-20","price":1.89,"x":1308528000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-21","price":1.91,"x":1308614400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-22","price":1.9,"x":1308700800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-23","price":1.81,"x":1308787200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-24","price":1.79,"x":1308873600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-27","price":1.8,"x":1309132800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-28","price":1.88,"x":1309219200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-29","price":2,"x":1309305600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-30","price":2.03,"x":1309392000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-01","price":2.05,"x":1309478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-05","price":2.03,"x":1309824000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-06","price":2.03,"x":1309910400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-07","price":2.1,"x":1309996800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-08","price":2.01,"x":1310083200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-11","price":2.01,"x":1310342400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-12","price":2.01,"x":1310428800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-13","price":1.99,"x":1310515200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-14","price":1.98,"x":1310601600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-15","price":1.98,"x":1310688000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-18","price":2,"x":1310947200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-19","price":2.02,"x":1311033600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-20","price":2.01,"x":1311120000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-21","price":2.04,"x":1311206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-22","price":2.03,"x":1311292800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-25","price":2.06,"x":1311552000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-26","price":2.01,"x":1311638400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-27","price":2.1,"x":1311724800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-28","price":2.11,"x":1311811200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-29","price":2.07,"x":1311897600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-01","price":2.07,"x":1312156800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-02","price":1.99,"x":1312243200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-03","price":1.87,"x":1312329600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-04","price":1.79,"x":1312416000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-05","price":1.82,"x":1312502400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-08","price":1.74,"x":1312761600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-09","price":1.75,"x":1312848000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-10","price":1.95,"x":1312934400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-11","price":1.86,"x":1313020800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-12","price":1.84,"x":1313107200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-15","price":1.8,"x":1313366400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-16","price":1.74,"x":1313452800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-17","price":1.73,"x":1313539200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-18","price":1.62,"x":1313625600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-19","price":1.7,"x":1313712000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-22","price":1.73,"x":1313971200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-23","price":1.66,"x":1314057600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-24","price":1.65,"x":1314144000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-25","price":1.68,"x":1314230400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-26","price":1.64,"x":1314316800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-29","price":1.67,"x":1314576000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-30","price":1.67,"x":1314662400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-31","price":1.72,"x":1314748800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-01","price":1.72,"x":1314835200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-02","price":1.72,"x":1314921600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-06","price":1.63,"x":1315267200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-07","price":1.67,"x":1315353600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-08","price":1.73,"x":1315440000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-09","price":1.65,"x":1315526400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-12","price":1.63,"x":1315785600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-13","price":1.61,"x":1315872000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-14","price":1.58,"x":1315958400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-15","price":1.73,"x":1316044800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-16","price":1.69,"x":1316131200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-19","price":1.61,"x":1316390400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-20","price":1.67,"x":1316476800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-21","price":1.66,"x":1316563200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-22","price":1.49,"x":1316649600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-23","price":1.48,"x":1316736000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-26","price":1.48,"x":1316995200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-27","price":1.57,"x":1317081600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-28","price":1.57,"x":1317168000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-29","price":1.54,"x":1317254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-30","price":1.5,"x":1317340800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-03","price":1.48,"x":1317600000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-04","price":1.49,"x":1317686400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-05","price":1.5,"x":1317772800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-06","price":1.58,"x":1317859200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-07","price":1.63,"x":1317945600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-11","price":1.65,"x":1318291200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-12","price":1.67,"x":1318377600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-13","price":1.61,"x":1318464000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-14","price":1.66,"x":1318550400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-17","price":1.66,"x":1318809600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-18","price":1.72,"x":1318896000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-19","price":1.71,"x":1318982400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-20","price":1.72,"x":1319068800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-21","price":1.74,"x":1319155200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-24","price":1.76,"x":1319414400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-25","price":1.76,"x":1319500800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-26","price":1.83,"x":1319587200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-27","price":1.94,"x":1319673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-28","price":1.93,"x":1319760000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-31","price":1.88,"x":1320019200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-01","price":1.82,"x":1320105600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-02","price":1.91,"x":1320192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-03","price":1.91,"x":1320278400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-04","price":1.93,"x":1320364800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-07","price":1.94,"x":1320624000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-08","price":1.89,"x":1320710400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-09","price":1.87,"x":1320796800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-10","price":1.88,"x":1320883200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-14","price":1.84,"x":1321228800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-15","price":1.76,"x":1321315200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-16","price":1.68,"x":1321401600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-17","price":1.59,"x":1321488000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-18","price":1.64,"x":1321574400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-21","price":1.59,"x":1321833600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-22","price":1.6,"x":1321920000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-23","price":1.61,"x":1322006400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-25","price":1.64,"x":1322179200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-28","price":1.66,"x":1322438400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-29","price":1.7,"x":1322524800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-30","price":1.76,"x":1322611200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-01","price":1.76,"x":1322697600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-02","price":1.76,"x":1322784000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-07","price":1.71,"x":1323216000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-08","price":1.65,"x":1323302400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-09","price":1.64,"x":1323388800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-12","price":1.64,"x":1323648000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-13","price":1.65,"x":1323734400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-14","price":1.6,"x":1323820800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-15","price":1.61,"x":1323907200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-16","price":1.58,"x":1323993600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-19","price":1.64,"x":1324252800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-20","price":1.72,"x":1324339200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-22","price":1.64,"x":1324512000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-23","price":1.68,"x":1324598400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-27","price":1.65,"x":1324944000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-28","price":1.63,"x":1325030400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-29","price":1.61,"x":1325116800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-30","price":1.59,"x":1325203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-03","price":1.66,"x":1325548800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-04","price":1.71,"x":1325635200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-05","price":1.74,"x":1325721600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-06","price":1.71,"x":1325808000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-09","price":1.73,"x":1326067200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-10","price":1.7,"x":1326153600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-11","price":1.67,"x":1326240000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-12","price":1.69,"x":1326326400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-13","price":1.69,"x":1326412800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-17","price":1.7,"x":1326758400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-18","price":1.73,"x":1326844800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-20","price":1.76,"x":1327017600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-23","price":1.77,"x":1327276800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-24","price":1.81,"x":1327363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-25","price":1.83,"x":1327449600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-26","price":1.86,"x":1327536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-27","price":1.88,"x":1327622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-31","price":1.88,"x":1327968000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-01","price":1.89,"x":1328054400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-02","price":1.89,"x":1328140800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-03","price":1.88,"x":1328227200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-06","price":1.91,"x":1328486400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-07","price":1.95,"x":1328572800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-08","price":1.91,"x":1328659200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-09","price":1.91,"x":1328745600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-10","price":1.88,"x":1328832000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-13","price":1.97,"x":1329091200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-15","price":1.9,"x":1329264000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-16","price":1.93,"x":1329350400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-17","price":1.93,"x":1329436800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-21","price":1.98,"x":1329782400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-22","price":1.99,"x":1329868800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-23","price":2.04,"x":1329955200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-24","price":2.03,"x":1330041600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-27","price":2.02,"x":1330300800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-28","price":1.99,"x":1330387200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-29","price":1.99,"x":1330473600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-01","price":1.99,"x":1330560000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-02","price":1.95,"x":1330646400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-05","price":1.94,"x":1330905600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-06","price":1.92,"x":1330992000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-08","price":2.01,"x":1331164800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-09","price":2.07,"x":1331251200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-12","price":2.06,"x":1331510400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-13","price":2.13,"x":1331596800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-14","price":2.15,"x":1331683200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-15","price":2.13,"x":1331769600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-16","price":2.12,"x":1331856000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-19","price":2.13,"x":1332115200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-20","price":2.15,"x":1332201600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-21","price":2.11,"x":1332288000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-22","price":2.06,"x":1332374400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-23","price":2.04,"x":1332460800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-26","price":2.02,"x":1332720000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-27","price":2.01,"x":1332806400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-28","price":2.03,"x":1332892800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-29","price":1.99,"x":1332979200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-30","price":2.02,"x":1333065600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-02","price":2.04,"x":1333324800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-03","price":2.04,"x":1333411200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-04","price":1.96,"x":1333497600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-05","price":1.95,"x":1333584000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-06","price":1.85,"x":1333670400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-09","price":1.84,"x":1333929600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-10","price":1.87,"x":1334016000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-11","price":1.95,"x":1334102400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-12","price":1.91,"x":1334188800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-13","price":1.91,"x":1334275200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-16","price":1.89,"x":1334534400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-17","price":1.91,"x":1334620800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-18","price":1.87,"x":1334707200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-20","price":1.96,"x":1334880000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-23","price":1.95,"x":1335139200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-24","price":2.01,"x":1335225600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-25","price":2.02,"x":1335312000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-26","price":2.04,"x":1335398400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-27","price":2.06,"x":1335484800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-30","price":2.06,"x":1335744000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-01","price":2.06,"x":1335830400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-02","price":2.04,"x":1335916800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-03","price":2.01,"x":1336003200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-04","price":1.93,"x":1336089600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-07","price":1.94,"x":1336348800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-08","price":1.95,"x":1336435200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-09","price":1.94,"x":1336521600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-10","price":1.96,"x":1336608000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-11","price":1.91,"x":1336694400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-14","price":1.91,"x":1336953600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-15","price":1.92,"x":1337040000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-16","price":1.89,"x":1337126400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-17","price":1.87,"x":1337212800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-18","price":1.85,"x":1337299200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-21","price":1.86,"x":1337558400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-22","price":1.87,"x":1337644800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-23","price":1.8,"x":1337731200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-24","price":1.79,"x":1337817600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-25","price":1.78,"x":1337904000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-29","price":1.76,"x":1338249600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-30","price":1.71,"x":1338336000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-31","price":1.72,"x":1338422400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-01","price":1.65,"x":1338508800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-04","price":1.69,"x":1338768000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-05","price":1.71,"x":1338854400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-06","price":1.73,"x":1338940800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-07","price":1.77,"x":1339027200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-08","price":1.79,"x":1339113600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-11","price":1.79,"x":1339372800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-12","price":1.81,"x":1339459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-13","price":1.8,"x":1339545600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-14","price":1.79,"x":1339632000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-15","price":1.86,"x":1339718400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-18","price":1.85,"x":1339977600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-19","price":1.87,"x":1340064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-20","price":1.88,"x":1340150400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-21","price":1.77,"x":1340236800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-22","price":1.74,"x":1340323200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-25","price":1.7,"x":1340582400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-26","price":1.7,"x":1340668800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-27","price":1.68,"x":1340755200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-28","price":1.64,"x":1340841600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-29","price":1.72,"x":1340928000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-02","price":1.71,"x":1341187200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-03","price":1.77,"x":1341273600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-05","price":1.8,"x":1341446400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-06","price":1.76,"x":1341532800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-09","price":1.77,"x":1341792000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-10","price":1.79,"x":1341878400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-11","price":1.79,"x":1341964800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-12","price":1.76,"x":1342051200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-13","price":1.78,"x":1342137600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-16","price":1.78,"x":1342396800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-17","price":1.78,"x":1342483200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-18","price":1.79,"x":1342569600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-19","price":1.82,"x":1342656000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-20","price":1.77,"x":1342742400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-23","price":1.75,"x":1343001600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-24","price":1.7,"x":1343088000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-25","price":1.68,"x":1343174400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-26","price":1.71,"x":1343260800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-27","price":1.79,"x":1343347200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-30","price":1.78,"x":1343606400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-31","price":1.83,"x":1343692800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-01","price":1.85,"x":1343779200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-02","price":1.83,"x":1343865600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-03","price":1.87,"x":1343952000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-06","price":1.89,"x":1344211200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-07","price":1.95,"x":1344297600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-08","price":1.92,"x":1344384000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-09","price":1.92,"x":1344470400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-10","price":1.9,"x":1344556800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-13","price":1.9,"x":1344816000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-14","price":1.91,"x":1344902400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-15","price":1.89,"x":1344988800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-16","price":1.9,"x":1345075200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-17","price":1.86,"x":1345161600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-20","price":1.84,"x":1345420800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-21","price":1.86,"x":1345507200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-22","price":1.88,"x":1345593600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-23","price":1.96,"x":1345680000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-24","price":1.94,"x":1345766400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-27","price":1.97,"x":1346025600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-28","price":1.98,"x":1346112000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-29","price":1.95,"x":1346198400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-30","price":1.92,"x":1346284800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-31","price":1.95,"x":1346371200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-04","price":1.97,"x":1346716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-05","price":1.98,"x":1346803200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-06","price":2.01,"x":1346889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-07","price":2.03,"x":1346976000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-10","price":2.08,"x":1347235200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-11","price":2.11,"x":1347321600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-12","price":2.12,"x":1347408000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-13","price":2.23,"x":1347494400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-14","price":2.39,"x":1347580800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-17","price":2.31,"x":1347840000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-18","price":2.23,"x":1347926400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-19","price":2.19,"x":1348012800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-20","price":2.21,"x":1348099200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-21","price":2.18,"x":1348185600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-24","price":2.15,"x":1348444800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-25","price":2.15,"x":1348531200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-26","price":2.09,"x":1348617600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-27","price":2.11,"x":1348704000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-28","price":2.11,"x":1348790400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-01","price":2.11,"x":1349049600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-02","price":2.12,"x":1349136000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-03","price":2.18,"x":1349222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-04","price":2.25,"x":1349308800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-05","price":2.28,"x":1349395200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-09","price":2.27,"x":1349740800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-10","price":2.23,"x":1349827200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-11","price":2.19,"x":1349913600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-12","price":2.15,"x":1350000000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-15","price":2.19,"x":1350259200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-16","price":2.18,"x":1350345600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-17","price":2.22,"x":1350432000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-18","price":2.22,"x":1350518400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-19","price":2.19,"x":1350604800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-22","price":2.18,"x":1350864000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-23","price":2.15,"x":1350950400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-24","price":2.13,"x":1351036800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-25","price":2.13,"x":1351123200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-26","price":2.08,"x":1351209600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-29","price":2.09,"x":1351468800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-31","price":2.12,"x":1351641600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-01","price":2.13,"x":1351728000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-02","price":2.12,"x":1351814400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-05","price":2.07,"x":1352073600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-06","price":2.12,"x":1352160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-07","price":2.08,"x":1352246400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-08","price":2.07,"x":1352332800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-09","price":2.05,"x":1352419200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-13","price":2.04,"x":1352764800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-14","price":2.02,"x":1352851200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-15","price":2,"x":1352937600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-16","price":2.01,"x":1353024000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-19","price":2.03,"x":1353283200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-20","price":2.05,"x":1353369600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-21","price":2.05,"x":1353456000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-23","price":2.06,"x":1353628800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-26","price":2.04,"x":1353888000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-27","price":2.02,"x":1353974400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-28","price":1.99,"x":1354060800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-29","price":2,"x":1354147200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-30","price":2.01,"x":1354233600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-03","price":2.04,"x":1354492800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-04","price":2.04,"x":1354579200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-05","price":2.06,"x":1354665600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-06","price":2.06,"x":1354752000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-07","price":2.1,"x":1354838400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-10","price":2.05,"x":1355097600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-11","price":2.07,"x":1355184000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-12","price":2.12,"x":1355270400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-13","price":2.12,"x":1355356800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-14","price":2.11,"x":1355443200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-17","price":2.11,"x":1355702400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-18","price":2.14,"x":1355788800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-19","price":2.13,"x":1355875200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-20","price":2.16,"x":1355961600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-21","price":2.1,"x":1356048000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-24","price":2.13,"x":1356307200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-26","price":2.11,"x":1356480000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-27","price":2.11,"x":1356566400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-28","price":2.06,"x":1356652800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-31","price":2.09,"x":1356912000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-02","price":2.12,"x":1357084800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-03","price":2.11,"x":1357171200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-04","price":2.13,"x":1357257600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-07","price":2.16,"x":1357516800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-08","price":2.15,"x":1357603200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-09","price":2.18,"x":1357689600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-10","price":2.2,"x":1357776000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-11","price":2.18,"x":1357862400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-14","price":2.12,"x":1358121600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-15","price":2.2,"x":1358208000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-16","price":2.18,"x":1358294400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-17","price":2.19,"x":1358380800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-18","price":2.2,"x":1358467200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-22","price":2.15,"x":1358812800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-23","price":2.21,"x":1358899200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-24","price":2.22,"x":1358985600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-25","price":2.21,"x":1359072000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-28","price":2.24,"x":1359331200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-29","price":2.27,"x":1359417600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-30","price":2.26,"x":1359504000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-31","price":2.33,"x":1359590400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-01","price":2.34,"x":1359676800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-04","price":2.32,"x":1359936000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-05","price":2.32,"x":1360022400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-06","price":2.32,"x":1360108800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-07","price":2.29,"x":1360195200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-08","price":2.21,"x":1360281600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-11","price":2.26,"x":1360540800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-12","price":2.2,"x":1360627200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-13","price":2.26,"x":1360713600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-14","price":2.22,"x":1360800000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-15","price":2.19,"x":1360886400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-19","price":2.2,"x":1361232000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-20","price":2.19,"x":1361318400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-21","price":2.19,"x":1361404800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-22","price":2.2,"x":1361491200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-25","price":2.19,"x":1361750400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-26","price":2.18,"x":1361836800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-27","price":2.18,"x":1361923200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-28","price":2.18,"x":1362009600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-01","price":2.2,"x":1362096000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-04","price":2.22,"x":1362355200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-05","price":2.26,"x":1362441600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-06","price":2.27,"x":1362528000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-07","price":2.22,"x":1362614400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-08","price":2.18,"x":1362700800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-11","price":2.28,"x":1362960000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-12","price":2.27,"x":1363046400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-13","price":2.29,"x":1363132800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-14","price":2.31,"x":1363219200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-15","price":2.3,"x":1363305600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-18","price":2.26,"x":1363564800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-19","price":2.25,"x":1363651200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-20","price":2.25,"x":1363737600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-21","price":2.22,"x":1363824000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-22","price":2.23,"x":1363910400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-25","price":2.24,"x":1364169600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-26","price":2.21,"x":1364256000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-27","price":2.22,"x":1364342400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-28","price":2.24,"x":1364428800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-01","price":2.23,"x":1364774400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-02","price":2.22,"x":1364860800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-03","price":2.18,"x":1364947200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-04","price":2.13,"x":1365033600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-05","price":2.1,"x":1365120000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-08","price":2.14,"x":1365379200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-09","price":2.06,"x":1365465600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-10","price":2.1,"x":1365552000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-11","price":2.12,"x":1365638400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-12","price":2.11,"x":1365724800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-15","price":2.02,"x":1365984000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-16","price":2.02,"x":1366070400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-17","price":1.98,"x":1366156800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-18","price":2,"x":1366243200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-19","price":2.04,"x":1366329600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-22","price":2.04,"x":1366588800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-23","price":2.04,"x":1366675200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-24","price":2.07,"x":1366761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-25","price":2.12,"x":1366848000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-26","price":2.11,"x":1366934400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-29","price":2.1,"x":1367193600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-30","price":2.06,"x":1367280000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-02","price":1.99,"x":1367452800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-03","price":2.03,"x":1367539200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-06","price":2.05,"x":1367798400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-07","price":2.05,"x":1367884800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-08","price":2.03,"x":1367971200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-09","price":2.02,"x":1368057600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-10","price":2.05,"x":1368144000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-13","price":2.02,"x":1368403200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-14","price":2.03,"x":1368489600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-15","price":2.01,"x":1368576000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-16","price":1.97,"x":1368662400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-17","price":1.98,"x":1368748800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-20","price":2,"x":1369008000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-21","price":1.99,"x":1369094400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-22","price":1.97,"x":1369180800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-23","price":1.93,"x":1369267200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-24","price":1.93,"x":1369353600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-28","price":1.96,"x":1369699200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-29","price":1.91,"x":1369785600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-30","price":1.83,"x":1369872000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-31","price":1.87,"x":1369958400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-03","price":1.89,"x":1370217600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-04","price":1.92,"x":1370304000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-05","price":1.88,"x":1370390400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-06","price":1.87,"x":1370476800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-07","price":1.89,"x":1370563200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-10","price":1.85,"x":1370822400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-11","price":1.83,"x":1370908800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-12","price":1.81,"x":1370995200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-13","price":1.8,"x":1371081600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-14","price":1.82,"x":1371168000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-17","price":1.8,"x":1371427200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-18","price":1.84,"x":1371513600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-19","price":1.83,"x":1371600000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-20","price":1.74,"x":1371686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-21","price":1.66,"x":1371772800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-24","price":1.62,"x":1372032000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-25","price":1.65,"x":1372118400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-26","price":1.67,"x":1372204800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-27","price":1.73,"x":1372291200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-28","price":1.76,"x":1372377600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-01","price":1.8,"x":1372636800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-02","price":1.82,"x":1372723200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-03","price":1.83,"x":1372809600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-05","price":1.87,"x":1372982400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-08","price":1.87,"x":1373241600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-09","price":1.86,"x":1373328000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-10","price":1.87,"x":1373414400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-11","price":1.82,"x":1373500800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-12","price":1.84,"x":1373587200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-15","price":1.86,"x":1373846400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-16","price":1.89,"x":1373932800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-17","price":1.9,"x":1374019200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-18","price":1.89,"x":1374105600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-19","price":1.91,"x":1374192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-22","price":1.91,"x":1374451200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-23","price":1.9,"x":1374537600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-24","price":1.87,"x":1374624000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-25","price":1.83,"x":1374710400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-26","price":1.83,"x":1374796800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-29","price":1.81,"x":1375056000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-30","price":1.82,"x":1375142400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-31","price":1.87,"x":1375228800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-01","price":1.94,"x":1375315200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-02","price":1.91,"x":1375401600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-05","price":1.92,"x":1375660800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-06","price":1.94,"x":1375747200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-07","price":1.93,"x":1375833600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-08","price":1.9,"x":1375920000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-09","price":1.91,"x":1376006400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-12","price":1.91,"x":1376265600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-13","price":1.92,"x":1376352000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-14","price":1.86,"x":1376438400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-15","price":1.83,"x":1376524800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-16","price":1.79,"x":1376611200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-19","price":1.76,"x":1376870400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-20","price":1.78,"x":1376956800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-21","price":1.77,"x":1377043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-22","price":1.77,"x":1377129600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-23","price":1.82,"x":1377216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-26","price":1.82,"x":1377475200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-27","price":1.86,"x":1377561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-28","price":1.85,"x":1377648000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-29","price":1.8,"x":1377734400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-30","price":1.78,"x":1377820800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-03","price":1.76,"x":1378166400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-04","price":1.74,"x":1378252800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-05","price":1.71,"x":1378339200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-06","price":1.71,"x":1378425600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-09","price":1.69,"x":1378684800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-10","price":1.74,"x":1378771200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-11","price":1.76,"x":1378857600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-12","price":1.75,"x":1378944000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-13","price":1.75,"x":1379030400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-16","price":1.76,"x":1379289600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-17","price":1.79,"x":1379376000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-18","price":1.84,"x":1379462400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-19","price":1.83,"x":1379548800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-20","price":1.85,"x":1379635200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-23","price":1.84,"x":1379894400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-24","price":1.77,"x":1379980800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-25","price":1.79,"x":1380067200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-26","price":1.77,"x":1380153600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-27","price":1.76,"x":1380240000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-30","price":1.74,"x":1380499200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-01","price":1.77,"x":1380585600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-02","price":1.8,"x":1380672000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-03","price":1.77,"x":1380758400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-04","price":1.79,"x":1380844800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-07","price":1.79,"x":1381104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-08","price":1.76,"x":1381190400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-09","price":1.78,"x":1381276800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-10","price":1.81,"x":1381363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-11","price":1.79,"x":1381449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-15","price":1.79,"x":1381795200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-16","price":1.79,"x":1381881600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-17","price":1.77,"x":1381968000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-18","price":1.78,"x":1382054400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-21","price":1.79,"x":1382313600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-22","price":1.76,"x":1382400000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-23","price":1.76,"x":1382486400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-24","price":1.77,"x":1382572800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-25","price":1.77,"x":1382659200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-28","price":1.79,"x":1382918400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-29","price":1.76,"x":1383004800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-30","price":1.77,"x":1383091200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-31","price":1.74,"x":1383177600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-01","price":1.7,"x":1383264000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-04","price":1.71,"x":1383523200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-05","price":1.72,"x":1383609600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-06","price":1.77,"x":1383696000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-07","price":1.76,"x":1383782400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-08","price":1.77,"x":1383868800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-12","price":1.79,"x":1384214400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-13","price":1.79,"x":1384300800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-14","price":1.8,"x":1384387200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-15","price":1.8,"x":1384473600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-18","price":1.8,"x":1384732800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-19","price":1.77,"x":1384819200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-20","price":1.75,"x":1384905600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-21","price":1.76,"x":1384992000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-22","price":1.76,"x":1385078400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-25","price":1.75,"x":1385337600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-26","price":1.71,"x":1385424000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-27","price":1.71,"x":1385510400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-29","price":1.69,"x":1385683200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-02","price":1.7,"x":1385942400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-03","price":1.69,"x":1386028800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-04","price":1.64,"x":1386115200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-05","price":1.66,"x":1386201600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-06","price":1.65,"x":1386288000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-09","price":1.63,"x":1386547200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-10","price":1.64,"x":1386633600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-11","price":1.65,"x":1386720000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-12","price":1.65,"x":1386806400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-13","price":1.66,"x":1386892800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-16","price":1.68,"x":1387152000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-17","price":1.69,"x":1387238400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-18","price":1.67,"x":1387324800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-19","price":1.75,"x":1387411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-20","price":1.64,"x":1387497600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-23","price":1.67,"x":1387756800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-24","price":1.68,"x":1387843200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-26","price":1.7,"x":1388016000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-27","price":1.68,"x":1388102400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-30","price":1.64,"x":1388361600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-31","price":1.69,"x":1388448000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-02","price":1.71,"x":1388620800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-03","price":1.69,"x":1388707200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-06","price":1.75,"x":1388966400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-07","price":1.83,"x":1389052800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-08","price":1.76,"x":1389139200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-09","price":1.83,"x":1389225600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-10","price":1.75,"x":1389312000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-13","price":1.71,"x":1389571200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-14","price":1.76,"x":1389657600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-15","price":1.72,"x":1389744000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-16","price":1.74,"x":1389830400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-17","price":1.72,"x":1389916800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-21","price":1.71,"x":1390262400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-22","price":1.79,"x":1390348800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-23","price":1.72,"x":1390435200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-24","price":1.68,"x":1390521600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-27","price":1.72,"x":1390780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-28","price":1.71,"x":1390867200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-29","price":1.72,"x":1390953600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-30","price":1.76,"x":1391040000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-31","price":1.72,"x":1391126400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-03","price":1.7,"x":1391385600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-04","price":1.77,"x":1391472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-05","price":1.78,"x":1391558400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-06","price":1.82,"x":1391644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-07","price":1.77,"x":1391731200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-10","price":1.79,"x":1391990400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-11","price":1.8,"x":1392076800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-12","price":1.83,"x":1392163200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-13","price":1.77,"x":1392249600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-14","price":1.67,"x":1392336000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-18","price":1.79,"x":1392681600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-19","price":1.78,"x":1392768000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-20","price":1.78,"x":1392854400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-21","price":1.74,"x":1392940800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-24","price":1.78,"x":1393200000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-25","price":1.78,"x":1393286400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-26","price":1.76,"x":1393372800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-27","price":1.81,"x":1393459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-28","price":1.79,"x":1393545600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-03","price":1.78,"x":1393804800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-04","price":1.79,"x":1393891200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-05","price":1.8,"x":1393977600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-06","price":1.84,"x":1394064000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-07","price":1.83,"x":1394150400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-10","price":1.88,"x":1394409600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-11","price":1.86,"x":1394496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-12","price":1.82,"x":1394582400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-13","price":1.75,"x":1394668800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-14","price":1.74,"x":1394755200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-17","price":1.8,"x":1395014400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-18","price":1.77,"x":1395100800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-19","price":1.73,"x":1395187200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-20","price":1.75,"x":1395273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-21","price":1.79,"x":1395360000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-24","price":1.79,"x":1395619200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-25","price":1.7,"x":1395705600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-26","price":1.75,"x":1395792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-27","price":1.73,"x":1395878400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-28","price":1.72,"x":1395964800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-31","price":1.7,"x":1396224000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-01","price":1.71,"x":1396310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-02","price":1.72,"x":1396396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-03","price":1.68,"x":1396483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-04","price":1.71,"x":1396569600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-07","price":1.61,"x":1396828800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-08","price":1.71,"x":1396915200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-09","price":1.7,"x":1397001600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-10","price":1.69,"x":1397088000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-11","price":1.64,"x":1397174400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-14","price":1.71,"x":1397433600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-15","price":1.68,"x":1397520000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-16","price":1.73,"x":1397606400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-17","price":1.95,"x":1397692800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-21","price":1.97,"x":1398038400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-22","price":1.98,"x":1398124800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-23","price":1.98,"x":1398211200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-24","price":1.99,"x":1398297600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-25","price":1.96,"x":1398384000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-28","price":1.95,"x":1398643200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-29","price":1.95,"x":1398729600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-30","price":1.96,"x":1398816000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-01","price":1.96,"x":1398902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-02","price":1.95,"x":1398988800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-05","price":1.92,"x":1399248000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-06","price":1.91,"x":1399334400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-07","price":1.92,"x":1399420800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-08","price":1.93,"x":1399507200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-09","price":1.92,"x":1399593600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-12","price":1.91,"x":1399852800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-13","price":1.89,"x":1399939200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-14","price":1.92,"x":1400025600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-15","price":1.96,"x":1400112000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-16","price":1.94,"x":1400198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-19","price":1.93,"x":1400457600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-20","price":1.92,"x":1400544000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-21","price":1.95,"x":1400630400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-22","price":1.97,"x":1400716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-23","price":1.97,"x":1400803200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-27","price":1.95,"x":1401148800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-28","price":1.94,"x":1401235200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-29","price":1.96,"x":1401321600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-30","price":1.93,"x":1401408000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-02","price":1.93,"x":1401667200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-03","price":1.92,"x":1401753600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-04","price":1.9,"x":1401840000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-05","price":1.92,"x":1401926400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-06","price":1.93,"x":1402012800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-09","price":1.95,"x":1402272000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-10","price":1.94,"x":1402358400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-11","price":1.94,"x":1402444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-12","price":1.95,"x":1402531200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-13","price":1.93,"x":1402617600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-16","price":1.92,"x":1402876800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-17","price":1.97,"x":1402963200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-18","price":1.98,"x":1403049600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-19","price":2.02,"x":1403136000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-20","price":2.02,"x":1403222400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-23","price":2.03,"x":1403481600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-24","price":2.05,"x":1403568000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-25","price":2.03,"x":1403654400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-26","price":2.02,"x":1403740800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-27","price":2.03,"x":1403827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-30","price":2,"x":1404086400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-01","price":2,"x":1404172800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-02","price":2.01,"x":1404259200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-03","price":2.03,"x":1404345600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-07","price":2.01,"x":1404691200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-08","price":1.99,"x":1404777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-09","price":1.98,"x":1404864000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-10","price":2,"x":1404950400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-11","price":1.99,"x":1405036800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-14","price":1.99,"x":1405296000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-15","price":1.96,"x":1405382400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-16","price":1.95,"x":1405468800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-17","price":1.97,"x":1405555200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-18","price":1.96,"x":1405641600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-21","price":1.97,"x":1405900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-22","price":1.93,"x":1405987200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-23","price":1.92,"x":1406073600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-24","price":1.93,"x":1406160000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-28","price":1.95,"x":1406505600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-29","price":1.94,"x":1406592000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-30","price":1.96,"x":1406678400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-31","price":1.97,"x":1406764800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-01","price":1.92,"x":1406851200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-04","price":1.9,"x":1407110400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-05","price":1.9,"x":1407196800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-06","price":1.9,"x":1407283200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-07","price":1.89,"x":1407369600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-08","price":1.86,"x":1407456000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-11","price":1.86,"x":1407715200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-12","price":1.87,"x":1407801600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-13","price":1.88,"x":1407888000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-14","price":1.84,"x":1407974400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-15","price":1.83,"x":1408060800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-18","price":1.85,"x":1408320000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-19","price":1.81,"x":1408406400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-20","price":1.83,"x":1408492800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-21","price":1.8,"x":1408579200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-22","price":1.79,"x":1408665600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-25","price":1.78,"x":1408924800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-26","price":1.83,"x":1409011200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-27","price":1.8,"x":1409097600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-28","price":1.77,"x":1409184000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-29","price":1.76,"x":1409270400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-02","price":1.76,"x":1409616000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-03","price":1.77,"x":1409702400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-04","price":1.76,"x":1409788800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-05","price":1.77,"x":1409875200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-08","price":1.74,"x":1410134400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-09","price":1.71,"x":1410220800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-10","price":1.69,"x":1410307200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-11","price":1.76,"x":1410393600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-12","price":1.75,"x":1410480000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-15","price":1.73,"x":1410739200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-16","price":1.75,"x":1410825600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-17","price":1.63,"x":1410912000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-18","price":1.56,"x":1410998400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-19","price":1.56,"x":1411084800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-22","price":1.6,"x":1411344000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-23","price":1.63,"x":1411430400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-24","price":1.66,"x":1411516800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-25","price":1.62,"x":1411603200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-26","price":1.59,"x":1411689600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-29","price":1.61,"x":1411948800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-30","price":1.56,"x":1412035200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-01","price":1.6,"x":1412121600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-02","price":1.57,"x":1412208000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-03","price":1.56,"x":1412294400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-06","price":1.55,"x":1412553600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-07","price":1.52,"x":1412640000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-08","price":1.54,"x":1412726400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-09","price":1.52,"x":1412812800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-10","price":1.52,"x":1412899200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-14","price":1.41,"x":1413244800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-15","price":1.37,"x":1413331200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-16","price":1.37,"x":1413417600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-17","price":1.43,"x":1413504000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-20","price":1.45,"x":1413763200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-21","price":1.42,"x":1413849600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-22","price":1.47,"x":1413936000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-23","price":1.43,"x":1414022400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-24","price":1.46,"x":1414108800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-27","price":1.44,"x":1414368000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-28","price":1.47,"x":1414454400000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-29","price":1.47,"x":1414540800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-30","price":1.49,"x":1414627200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-31","price":1.53,"x":1414713600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-03","price":1.55,"x":1414972800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-04","price":1.49,"x":1415059200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-05","price":1.54,"x":1415145600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-06","price":1.58,"x":1415232000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-07","price":1.59,"x":1415318400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-10","price":1.58,"x":1415577600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-12","price":1.53,"x":1415750400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-13","price":1.48,"x":1415836800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-14","price":1.45,"x":1415923200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-17","price":1.42,"x":1416182400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-18","price":1.42,"x":1416268800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-19","price":1.39,"x":1416355200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-20","price":1.41,"x":1416441600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-21","price":1.44,"x":1416528000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-24","price":1.43,"x":1416787200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-25","price":1.47,"x":1416873600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-26","price":1.44,"x":1416960000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-28","price":1.39,"x":1417132800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-01","price":1.39,"x":1417392000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-02","price":1.36,"x":1417478400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-03","price":1.38,"x":1417564800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-04","price":1.36,"x":1417651200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-05","price":1.35,"x":1417737600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-08","price":1.24,"x":1417996800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-09","price":1.34,"x":1418083200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-10","price":1.27,"x":1418169600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-11","price":1.27,"x":1418256000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-12","price":1.2,"x":1418342400000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-15","price":1.17,"x":1418601600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-16","price":1.21,"x":1418688000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-17","price":1.22,"x":1418774400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-18","price":1.2,"x":1418860800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-19","price":1.27,"x":1418947200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-22","price":1.29,"x":1419206400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-23","price":1.3,"x":1419292800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-24","price":1.26,"x":1419379200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-26","price":1.26,"x":1419552000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-29","price":1.22,"x":1419811200000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-30","price":1.21,"x":1419897600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-31","price":1.27,"x":1419984000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-02","price":1.3,"x":1420156800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-05","price":1.25,"x":1420416000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-06","price":1.16,"x":1420502400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-07","price":1.16,"x":1420588800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-08","price":1.21,"x":1420675200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-09","price":1.2,"x":1420761600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-12","price":1.16,"x":1421020800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-13","price":1.05,"x":1421107200000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-14","price":1.18,"x":1421193600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-15","price":1.18,"x":1421280000000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-16","price":1.19,"x":1421366400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-20","price":1.19,"x":1421712000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-21","price":1.17,"x":1421798400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-22","price":1.19,"x":1421884800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-23","price":1.21,"x":1421971200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-26","price":1.24,"x":1422230400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-28","price":1.24,"x":1422403200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-29","price":1.31,"x":1422489600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-30","price":1.29,"x":1422576000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-02","price":1.32,"x":1422835200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-03","price":1.4,"x":1422921600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-04","price":1.35,"x":1423008000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-05","price":1.38,"x":1423094400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-06","price":1.36,"x":1423180800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-09","price":1.36,"x":1423440000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-10","price":1.32,"x":1423526400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-11","price":1.32,"x":1423612800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-12","price":1.37,"x":1423699200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-13","price":1.32,"x":1423785600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-17","price":1.33,"x":1424131200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-18","price":1.32,"x":1424217600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-19","price":1.35,"x":1424304000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-20","price":1.37,"x":1424390400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-23","price":1.34,"x":1424649600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-24","price":1.33,"x":1424736000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-25","price":1.36,"x":1424822400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-26","price":1.49,"x":1424908800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-27","price":1.49,"x":1424995200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-02","price":1.54,"x":1425254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-03","price":1.57,"x":1425340800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-04","price":1.61,"x":1425427200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-05","price":1.53,"x":1425513600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-06","price":1.55,"x":1425600000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-09","price":1.47,"x":1425859200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-10","price":1.36,"x":1425945600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-11","price":1.45,"x":1426032000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-12","price":1.41,"x":1426118400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-13","price":1.4,"x":1426204800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-16","price":1.27,"x":1426464000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-17","price":1.34,"x":1426550400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-18","price":1.33,"x":1426636800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-19","price":1.49,"x":1426723200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-20","price":1.5,"x":1426809600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-23","price":1.48,"x":1427068800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-24","price":1.53,"x":1427155200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-25","price":1.56,"x":1427241600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-26","price":1.57,"x":1427328000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-27","price":1.54,"x":1427414400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-30","price":1.49,"x":1427673600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-31","price":1.51,"x":1427760000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-01","price":1.58,"x":1427846400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-02","price":1.56,"x":1427932800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-03","price":1.58,"x":1428019200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-06","price":1.6,"x":1428278400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-07","price":1.6,"x":1428364800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-08","price":1.58,"x":1428451200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-09","price":1.59,"x":1428537600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-10","price":1.56,"x":1428624000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-13","price":1.55,"x":1428883200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-14","price":1.55,"x":1428969600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-15","price":1.59,"x":1429056000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-16","price":1.58,"x":1429142400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-17","price":1.65,"x":1429228800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-20","price":1.6,"x":1429488000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-21","price":1.59,"x":1429574400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-22","price":1.6,"x":1429660800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-23","price":1.7,"x":1429747200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-24","price":1.71,"x":1429833600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-27","price":1.71,"x":1430092800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-28","price":1.69,"x":1430179200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-29","price":1.7,"x":1430265600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-30","price":1.72,"x":1430352000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-01","price":1.72,"x":1430438400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-04","price":1.69,"x":1430697600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-05","price":1.72,"x":1430784000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-06","price":1.69,"x":1430870400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-07","price":1.66,"x":1430956800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-08","price":1.66,"x":1431043200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-11","price":1.64,"x":1431302400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-12","price":1.65,"x":1431388800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-13","price":1.67,"x":1431475200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-14","price":1.65,"x":1431561600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-15","price":1.62,"x":1431648000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-18","price":1.64,"x":1431907200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-19","price":1.62,"x":1431993600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-20","price":1.65,"x":1432080000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-21","price":1.63,"x":1432166400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-22","price":1.65,"x":1432252800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-26","price":1.59,"x":1432598400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-27","price":1.54,"x":1432684800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-28","price":1.53,"x":1432771200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-29","price":1.57,"x":1432857600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-02","price":1.59,"x":1433203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-03","price":1.59,"x":1433289600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-04","price":1.59,"x":1433376000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-05","price":1.64,"x":1433462400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-08","price":1.63,"x":1433721600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-09","price":1.65,"x":1433808000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-10","price":1.66,"x":1433894400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-11","price":1.63,"x":1433980800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-12","price":1.64,"x":1434067200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-16","price":1.67,"x":1434412800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-17","price":1.69,"x":1434499200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-18","price":1.67,"x":1434585600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-19","price":1.63,"x":1434672000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-22","price":1.65,"x":1434931200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-23","price":1.67,"x":1435017600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-24","price":1.64,"x":1435104000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-25","price":1.63,"x":1435190400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-26","price":1.66,"x":1435276800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-29","price":1.59,"x":1435536000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-30","price":1.61,"x":1435622400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-01","price":1.6,"x":1435708800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-02","price":1.62,"x":1435795200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-06","price":1.57,"x":1436140800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-07","price":1.57,"x":1436227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-08","price":1.54,"x":1436313600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-09","price":1.56,"x":1436400000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-10","price":1.58,"x":1436486400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-13","price":1.56,"x":1436745600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-14","price":1.55,"x":1436832000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-15","price":1.53,"x":1436918400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-16","price":1.52,"x":1437004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-17","price":1.5,"x":1437091200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-20","price":1.49,"x":1437350400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-21","price":1.49,"x":1437436800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-22","price":1.48,"x":1437523200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-23","price":1.45,"x":1437609600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-24","price":1.4,"x":1437696000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-27","price":1.35,"x":1437955200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-28","price":1.38,"x":1438041600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-29","price":1.4,"x":1438128000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-30","price":1.4,"x":1438214400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-31","price":1.36,"x":1438300800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-03","price":1.31,"x":1438560000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-04","price":1.31,"x":1438646400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-05","price":1.31,"x":1438732800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-06","price":1.31,"x":1438819200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-07","price":1.28,"x":1438905600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-10","price":1.3,"x":1439164800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-11","price":1.27,"x":1439251200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-12","price":1.27,"x":1439337600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-13","price":1.24,"x":1439424000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-14","price":1.25,"x":1439510400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-17","price":1.22,"x":1439769600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-18","price":1.21,"x":1439856000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-19","price":1.17,"x":1439942400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-20","price":1.17,"x":1440028800000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-21","price":1.13,"x":1440115200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-24","price":1.11,"x":1440374400000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-25","price":1.15,"x":1440460800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-26","price":1.13,"x":1440547200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-27","price":1.2,"x":1440633600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-28","price":1.22,"x":1440720000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-31","price":1.26,"x":1440979200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-01","price":1.18,"x":1441065600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-02","price":1.19,"x":1441152000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-03","price":1.16,"x":1441238400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-04","price":1.14,"x":1441324800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-08","price":1.15,"x":1441670400000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-09","price":1.15,"x":1441756800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-10","price":1.21,"x":1441843200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-11","price":1.21,"x":1441929600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-14","price":1.19,"x":1442188800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-15","price":1.2,"x":1442275200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-16","price":1.21,"x":1442361600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-17","price":1.24,"x":1442448000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-18","price":1.19,"x":1442534400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-21","price":1.19,"x":1442793600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-22","price":1.15,"x":1442880000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-23","price":1.16,"x":1442966400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-24","price":1.11,"x":1443052800000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-25","price":1.11,"x":1443139200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-28","price":1.02,"x":1443398400000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-29","price":1.03,"x":1443484800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-30","price":1.07,"x":1443571200000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-01","price":1.13,"x":1443657600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-02","price":1.15,"x":1443744000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-05","price":1.18,"x":1444003200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-06","price":1.22,"x":1444089600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-07","price":1.22,"x":1444176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-08","price":1.26,"x":1444262400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-09","price":1.22,"x":1444348800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-13","price":1.18,"x":1444694400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-14","price":1.15,"x":1444780800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-15","price":1.18,"x":1444867200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-16","price":1.18,"x":1444953600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-19","price":1.13,"x":1445212800000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-20","price":1.16,"x":1445299200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-21","price":1.13,"x":1445385600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-22","price":1.14,"x":1445472000000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-23","price":1.19,"x":1445558400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-26","price":1.16,"x":1445817600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-27","price":1.15,"x":1445904000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-28","price":1.14,"x":1445990400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-29","price":1.19,"x":1446076800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-30","price":1.2,"x":1446163200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-02","price":1.23,"x":1446422400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-03","price":1.27,"x":1446508800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-04","price":1.26,"x":1446595200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-05","price":1.23,"x":1446681600000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-06","price":1.25,"x":1446768000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-09","price":1.28,"x":1447027200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-10","price":1.25,"x":1447113600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-12","price":1.24,"x":1447286400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-13","price":1.21,"x":1447372800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-16","price":1.2,"x":1447632000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-17","price":1.23,"x":1447718400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-18","price":1.25,"x":1447804800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-19","price":1.27,"x":1447891200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-20","price":1.31,"x":1447977600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-23","price":1.33,"x":1448236800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-24","price":1.33,"x":1448323200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-25","price":1.31,"x":1448409600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-27","price":1.31,"x":1448582400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-30","price":1.3,"x":1448841600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-01","price":1.29,"x":1448928000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-02","price":1.27,"x":1449014400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-03","price":1.33,"x":1449100800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-04","price":1.3,"x":1449187200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-07","price":1.25,"x":1449446400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-08","price":1.25,"x":1449532800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-09","price":1.21,"x":1449619200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-10","price":1.2,"x":1449705600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-11","price":1.17,"x":1449792000000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-14","price":1.17,"x":1450051200000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-15","price":1.22,"x":1450137600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-16","price":1.2,"x":1450224000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-17","price":1.21,"x":1450310400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-18","price":1.21,"x":1450396800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-21","price":1.19,"x":1450656000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-22","price":1.19,"x":1450742400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-23","price":1.25,"x":1450828800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-24","price":1.23,"x":1450915200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-28","price":1.24,"x":1451260800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-29","price":1.28,"x":1451347200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-30","price":1.28,"x":1451433600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-31","price":1.31,"x":1451520000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-04","price":1.31,"x":1451865600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-05","price":1.31,"x":1451952000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-06","price":1.26,"x":1452038400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-07","price":1.25,"x":1452124800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-08","price":1.23,"x":1452211200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-11","price":1.19,"x":1452470400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-13","price":1.18,"x":1452643200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-15","price":1.12,"x":1452816000000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-19","price":1.16,"x":1453161600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-20","price":1.1,"x":1453248000000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-21","price":1.08,"x":1453334400000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-22","price":1.15,"x":1453420800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-26","price":1.17,"x":1453766400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-28","price":1.2,"x":1453939200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-29","price":1.19,"x":1454025600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-01","price":1.2,"x":1454284800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-02","price":1.14,"x":1454371200000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-04","price":1.13,"x":1454544000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-05","price":1.07,"x":1454630400000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-08","price":0.97,"x":1454889600000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-09","price":0.93,"x":1454976000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-10","price":0.95,"x":1455062400000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-11","price":0.9399999999999999,"x":1455148800000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-16","price":1.03,"x":1455580800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-17","price":1.04,"x":1455667200000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-18","price":1.02,"x":1455753600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-19","price":1.06,"x":1455840000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-22","price":1.11,"x":1456099200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-23","price":1.13,"x":1456185600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-24","price":1.15,"x":1456272000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-25","price":1.18,"x":1456358400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-26","price":1.2,"x":1456444800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-29","price":1.23,"x":1456704000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-01","price":1.29,"x":1456790400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-02","price":1.34,"x":1456876800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-03","price":1.36,"x":1456963200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-04","price":1.36,"x":1457049600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-07","price":1.36,"x":1457308800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-08","price":1.33,"x":1457395200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-09","price":1.37,"x":1457481600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-10","price":1.35,"x":1457568000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-11","price":1.41,"x":1457654400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-14","price":1.38,"x":1457913600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-15","price":1.35,"x":1458000000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-16","price":1.45,"x":1458086400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-17","price":1.46,"x":1458172800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-18","price":1.47,"x":1458259200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-21","price":1.5,"x":1458518400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-22","price":1.48,"x":1458604800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-23","price":1.44,"x":1458691200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-24","price":1.42,"x":1458777600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-28","price":1.4,"x":1459123200000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-29","price":1.47,"x":1459209600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-30","price":1.52,"x":1459296000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-31","price":1.49,"x":1459382400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-01","price":1.49,"x":1459468800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-04","price":1.48,"x":1459728000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-05","price":1.43,"x":1459814400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-06","price":1.43,"x":1459900800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-07","price":1.41,"x":1459987200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-08","price":1.43,"x":1460073600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-11","price":1.41,"x":1460332800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-12","price":1.39,"x":1460419200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-13","price":1.43,"x":1460505600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-14","price":1.42,"x":1460592000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-15","price":1.42,"x":1460678400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-18","price":1.41,"x":1460937600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-19","price":1.46,"x":1461024000000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-20","price":1.49,"x":1461110400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-21","price":1.56,"x":1461196800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-22","price":1.56,"x":1461283200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-25","price":1.56,"x":1461542400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-26","price":1.56,"x":1461628800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-27","price":1.57,"x":1461715200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-28","price":1.61,"x":1461801600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-29","price":1.6,"x":1461888000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-02","price":1.58,"x":1462147200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-03","price":1.54,"x":1462233600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-04","price":1.52,"x":1462320000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-05","price":1.52,"x":1462406400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-06","price":1.51,"x":1462492800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-09","price":1.5,"x":1462752000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-11","price":1.53,"x":1462924800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-12","price":1.53,"x":1463011200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-13","price":1.52,"x":1463097600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-16","price":1.53,"x":1463356800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-17","price":1.56,"x":1463443200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-18","price":1.54,"x":1463529600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-19","price":1.51,"x":1463616000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-20","price":1.51,"x":1463702400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-25","price":1.51,"x":1464134400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-26","price":1.51,"x":1464220800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-27","price":1.51,"x":1464307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-31","price":1.47,"x":1464652800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-01","price":1.47,"x":1464739200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-02","price":1.48,"x":1464825600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-03","price":1.45,"x":1464912000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-06","price":1.49,"x":1465171200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-07","price":1.51,"x":1465257600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-08","price":1.54,"x":1465344000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-09","price":1.53,"x":1465430400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-10","price":1.49,"x":1465516800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-13","price":1.45,"x":1465776000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-17","price":1.43,"x":1466121600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-21","price":1.41,"x":1466467200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-22","price":1.41,"x":1466553600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-23","price":1.47,"x":1466640000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-24","price":1.36,"x":1466726400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-27","price":1.27,"x":1466985600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-28","price":1.32,"x":1467072000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-29","price":1.36,"x":1467158400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-30","price":1.38,"x":1467244800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-05","price":1.39,"x":1467676800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-06","price":1.41,"x":1467763200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-07","price":1.41,"x":1467849600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-08","price":1.39,"x":1467936000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-11","price":1.41,"x":1468195200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-13","price":1.43,"x":1468368000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-14","price":1.44,"x":1468454400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-15","price":1.44,"x":1468540800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-18","price":1.41,"x":1468800000000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-19","price":1.39,"x":1468886400000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-20","price":1.4,"x":1468972800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-21","price":1.38,"x":1469059200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-22","price":1.36,"x":1469145600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-25","price":1.34,"x":1469404800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-26","price":1.33,"x":1469491200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-27","price":1.31,"x":1469577600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-28","price":1.33,"x":1469664000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-29","price":1.31,"x":1469750400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-01","price":1.27,"x":1470009600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-02","price":1.25,"x":1470096000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-03","price":1.28,"x":1470182400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-04","price":1.3,"x":1470268800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-05","price":1.33,"x":1470355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-08","price":1.34,"x":1470614400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-09","price":1.3,"x":1470700800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-10","price":1.27,"x":1470787200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-11","price":1.32,"x":1470873600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-12","price":1.29,"x":1470960000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-15","price":1.3,"x":1471219200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-16","price":1.28,"x":1471305600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-17","price":1.31,"x":1471392000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-18","price":1.32,"x":1471478400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-19","price":1.34,"x":1471564800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-22","price":1.34,"x":1471824000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-23","price":1.34,"x":1471910400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-24","price":1.32,"x":1471996800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-25","price":1.33,"x":1472083200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-26","price":1.31,"x":1472169600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-29","price":1.29,"x":1472428800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-30","price":1.28,"x":1472515200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-31","price":1.27,"x":1472601600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-02","price":1.28,"x":1472774400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-06","price":1.29,"x":1473120000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-07","price":1.3,"x":1473206400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-08","price":1.34,"x":1473292800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-12","price":1.33,"x":1473638400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-13","price":1.31,"x":1473724800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-14","price":1.3,"x":1473811200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-15","price":1.31,"x":1473897600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-16","price":1.34,"x":1473984000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-19","price":1.35,"x":1474243200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-20","price":1.33,"x":1474329600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-21","price":1.37,"x":1474416000000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-22","price":1.4,"x":1474502400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-23","price":1.42,"x":1474588800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-26","price":1.4,"x":1474848000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-27","price":1.38,"x":1474934400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-28","price":1.44,"x":1475020800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-29","price":1.44,"x":1475107200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-30","price":1.45,"x":1475193600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-03","price":1.47,"x":1475452800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-04","price":1.45,"x":1475539200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-05","price":1.48,"x":1475625600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-06","price":1.49,"x":1475712000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-07","price":1.5,"x":1475798400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-11","price":1.51,"x":1476144000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-12","price":1.51,"x":1476230400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-13","price":1.5,"x":1476316800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-14","price":1.53,"x":1476403200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-17","price":1.55,"x":1476662400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-18","price":1.54,"x":1476748800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-19","price":1.56,"x":1476835200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-20","price":1.56,"x":1476921600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-21","price":1.56,"x":1477008000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-24","price":1.53,"x":1477267200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-25","price":1.57,"x":1477353600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-26","price":1.58,"x":1477440000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-27","price":1.57,"x":1477526400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-28","price":1.6,"x":1477612800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-31","price":1.59,"x":1477872000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-01","price":1.59,"x":1477958400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-02","price":1.55,"x":1478044800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-03","price":1.52,"x":1478131200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-04","price":1.52,"x":1478217600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-07","price":1.56,"x":1478476800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-08","price":1.57,"x":1478563200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-09","price":1.67,"x":1478649600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-10","price":1.7,"x":1478736000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-14","price":1.65,"x":1479081600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-15","price":1.67,"x":1479168000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-16","price":1.66,"x":1479254400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-17","price":1.71,"x":1479340800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-18","price":1.74,"x":1479427200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-21","price":1.74,"x":1479686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-22","price":1.75,"x":1479772800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-23","price":1.74,"x":1479859200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-25","price":1.74,"x":1480032000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-28","price":1.69,"x":1480291200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-29","price":1.69,"x":1480377600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-30","price":1.77,"x":1480464000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-02","price":1.76,"x":1480636800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-05","price":1.79,"x":1480896000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-06","price":1.8,"x":1480982400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-07","price":1.78,"x":1481068800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-08","price":1.83,"x":1481155200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-09","price":1.83,"x":1481241600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-12","price":1.86,"x":1481500800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-13","price":1.86,"x":1481587200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-14","price":1.82,"x":1481673600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-15","price":1.78,"x":1481760000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-16","price":1.75,"x":1481846400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-19","price":1.74,"x":1482105600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-20","price":1.8,"x":1482192000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-21","price":1.74,"x":1482278400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-22","price":1.86,"x":1482364800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-23","price":1.84,"x":1482451200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-27","price":1.88,"x":1482796800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-28","price":1.85,"x":1482883200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-29","price":1.81,"x":1482969600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-30","price":1.84,"x":1483056000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-03","price":1.86,"x":1483401600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-04","price":1.86,"x":1483488000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-05","price":1.83,"x":1483574400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-06","price":1.84,"x":1483660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-09","price":1.85,"x":1483920000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-10","price":1.84,"x":1484006400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-11","price":1.85,"x":1484092800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-12","price":1.87,"x":1484179200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-13","price":1.85,"x":1484265600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-17","price":1.84,"x":1484611200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-18","price":1.86,"x":1484697600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-19","price":1.9,"x":1484784000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-20","price":1.92,"x":1484870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-23","price":1.86,"x":1485129600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-24","price":1.93,"x":1485216000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-25","price":1.96,"x":1485302400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-26","price":1.94,"x":1485388800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-27","price":1.96,"x":1485475200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-30","price":1.95,"x":1485734400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-31","price":1.94,"x":1485820800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-01","price":1.92,"x":1485907200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-02","price":1.93,"x":1485993600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-03","price":1.91,"x":1486080000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-06","price":1.91,"x":1486339200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-08","price":1.82,"x":1486512000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-10","price":1.87,"x":1486684800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-13","price":1.87,"x":1486944000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-14","price":1.87,"x":1487030400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-15","price":1.93,"x":1487116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-16","price":1.9,"x":1487203200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-17","price":1.85,"x":1487289600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-21","price":1.87,"x":1487635200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-22","price":1.92,"x":1487721600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-23","price":1.9,"x":1487808000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-24","price":1.9,"x":1487894400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-28","price":1.89,"x":1488240000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-01","price":1.84,"x":1488326400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-02","price":1.84,"x":1488412800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-03","price":1.92,"x":1488499200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-06","price":1.9,"x":1488758400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-07","price":1.92,"x":1488844800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-08","price":1.9,"x":1488931200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-09","price":1.89,"x":1489017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-10","price":1.9,"x":1489104000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-13","price":1.86,"x":1489363200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-14","price":1.88,"x":1489449600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-15","price":1.84,"x":1489536000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-16","price":1.87,"x":1489622400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-17","price":1.89,"x":1489708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-20","price":1.86,"x":1489968000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-21","price":1.8,"x":1490054400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-22","price":1.79,"x":1490140800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-23","price":1.75,"x":1490227200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-24","price":1.73,"x":1490313600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-27","price":1.75,"x":1490572800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-28","price":1.73,"x":1490659200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-29","price":1.8,"x":1490745600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-30","price":1.81,"x":1490832000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-31","price":1.77,"x":1490918400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-03","price":1.73,"x":1491177600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-04","price":1.77,"x":1491264000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-05","price":1.77,"x":1491350400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-06","price":1.71,"x":1491436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-07","price":1.7,"x":1491523200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-10","price":1.69,"x":1491782400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-11","price":1.7,"x":1491868800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-12","price":1.69,"x":1491955200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-13","price":1.74,"x":1492041600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-17","price":1.69,"x":1492387200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-18","price":1.65,"x":1492473600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-19","price":1.66,"x":1492560000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-20","price":1.82,"x":1492646400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-21","price":1.79,"x":1492732800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-24","price":1.81,"x":1492992000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-25","price":1.85,"x":1493078400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-26","price":1.83,"x":1493164800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-27","price":1.81,"x":1493251200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-28","price":1.81,"x":1493337600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-01","price":1.8,"x":1493596800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-02","price":1.77,"x":1493683200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-03","price":1.76,"x":1493769600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-04","price":1.72,"x":1493856000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-05","price":1.75,"x":1493942400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-08","price":1.75,"x":1494201600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-09","price":1.74,"x":1494288000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-10","price":1.78,"x":1494374400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-11","price":1.82,"x":1494460800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-12","price":1.75,"x":1494547200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-15","price":1.74,"x":1494806400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-16","price":1.74,"x":1494892800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-17","price":1.7,"x":1494979200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-18","price":1.72,"x":1495065600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-19","price":1.75,"x":1495152000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-22","price":1.75,"x":1495411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-23","price":1.77,"x":1495497600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-24","price":1.73,"x":1495584000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-25","price":1.7,"x":1495670400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-26","price":1.73,"x":1495756800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-30","price":1.73,"x":1496102400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-31","price":1.72,"x":1496188800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-01","price":1.73,"x":1496275200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-02","price":1.72,"x":1496361600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-05","price":1.72,"x":1496620800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-06","price":1.71,"x":1496707200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-07","price":1.69,"x":1496793600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-08","price":1.69,"x":1496880000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-09","price":1.68,"x":1496966400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-12","price":1.67,"x":1497225600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-13","price":1.67,"x":1497312000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-14","price":1.59,"x":1497398400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-15","price":1.56,"x":1497484800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-16","price":1.56,"x":1497571200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-19","price":1.56,"x":1497830400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-20","price":1.54,"x":1497916800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-21","price":1.54,"x":1498003200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-22","price":1.57,"x":1498089600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-23","price":1.59,"x":1498176000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-26","price":1.61,"x":1498435200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-27","price":1.62,"x":1498521600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-28","price":1.65,"x":1498608000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-29","price":1.62,"x":1498694400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-30","price":1.63,"x":1498780800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-03","price":1.66,"x":1499040000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-05","price":1.65,"x":1499212800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-06","price":1.66,"x":1499299200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-07","price":1.63,"x":1499385600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-10","price":1.6,"x":1499644800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-11","price":1.61,"x":1499731200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-12","price":1.63,"x":1499817600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-13","price":1.64,"x":1499904000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-14","price":1.62,"x":1499990400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-17","price":1.64,"x":1500249600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-18","price":1.62,"x":1500336000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-19","price":1.65,"x":1500422400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-20","price":1.62,"x":1500508800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-21","price":1.62,"x":1500595200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-24","price":1.62,"x":1500854400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-25","price":1.67,"x":1500940800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-26","price":1.66,"x":1501027200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-27","price":1.68,"x":1501113600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-28","price":1.68,"x":1501200000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-31","price":1.67,"x":1501459200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-02","price":1.63,"x":1501632000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-03","price":1.62,"x":1501718400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-04","price":1.65,"x":1501804800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-07","price":1.65,"x":1502064000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-08","price":1.69,"x":1502150400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-09","price":1.7,"x":1502236800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-10","price":1.68,"x":1502323200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-11","price":1.64,"x":1502409600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-14","price":1.59,"x":1502668800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-15","price":1.63,"x":1502755200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-16","price":1.62,"x":1502841600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-17","price":1.61,"x":1502928000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-18","price":1.61,"x":1503014400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-21","price":1.59,"x":1503273600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-22","price":1.61,"x":1503360000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-23","price":1.58,"x":1503446400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-24","price":1.6,"x":1503532800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-25","price":1.57,"x":1503619200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-28","price":1.56,"x":1503878400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-29","price":1.54,"x":1503964800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-30","price":1.57,"x":1504051200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-31","price":1.58,"x":1504137600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-01","price":1.63,"x":1504224000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-05","price":1.58,"x":1504569600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-06","price":1.6,"x":1504656000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-07","price":1.61,"x":1504742400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-08","price":1.63,"x":1504828800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-11","price":1.63,"x":1505088000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-12","price":1.67,"x":1505174400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-13","price":1.68,"x":1505260800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-14","price":1.7,"x":1505347200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-15","price":1.72,"x":1505433600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-18","price":1.74,"x":1505692800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-19","price":1.74,"x":1505779200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-20","price":1.71,"x":1505865600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-21","price":1.7,"x":1505952000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-22","price":1.71,"x":1506038400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-25","price":1.72,"x":1506297600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-26","price":1.72,"x":1506384000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-27","price":1.74,"x":1506470400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-28","price":1.73,"x":1506556800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-29","price":1.68,"x":1506643200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-02","price":1.73,"x":1506902400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-03","price":1.68,"x":1506988800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-04","price":1.73,"x":1507075200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-05","price":1.74,"x":1507161600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-06","price":1.78,"x":1507248000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-10","price":1.75,"x":1507593600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-11","price":1.75,"x":1507680000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-12","price":1.79,"x":1507766400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-13","price":1.71,"x":1507852800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-16","price":1.66,"x":1508112000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-17","price":1.69,"x":1508198400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-18","price":1.69,"x":1508284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-19","price":1.66,"x":1508371200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-20","price":1.76,"x":1508457600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-23","price":1.69,"x":1508716800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-24","price":1.73,"x":1508803200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-25","price":1.74,"x":1508889600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-26","price":1.76,"x":1508976000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-27","price":1.76,"x":1509062400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-30","price":1.77,"x":1509321600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-31","price":1.79,"x":1509408000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-01","price":1.71,"x":1509494400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-02","price":1.79,"x":1509580800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-03","price":1.74,"x":1509667200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-06","price":1.77,"x":1509926400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-07","price":1.8,"x":1510012800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-08","price":1.77,"x":1510099200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-09","price":1.8,"x":1510185600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-10","price":1.78,"x":1510272000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-13","price":1.79,"x":1510531200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-14","price":1.79,"x":1510617600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-15","price":1.78,"x":1510704000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-16","price":1.79,"x":1510790400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-17","price":1.75,"x":1510876800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-20","price":1.74,"x":1511136000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-21","price":1.75,"x":1511222400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-22","price":1.75,"x":1511308800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-24","price":1.71,"x":1511481600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-27","price":1.69,"x":1511740800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-28","price":1.69,"x":1511827200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-29","price":1.69,"x":1511913600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-30","price":1.73,"x":1512000000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-01","price":1.72,"x":1512086400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-04","price":1.76,"x":1512345600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-05","price":1.69,"x":1512432000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-06","price":1.74,"x":1512518400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-07","price":1.74,"x":1512604800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-08","price":1.71,"x":1512691200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-11","price":1.76,"x":1512950400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-12","price":1.78,"x":1513036800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-13","price":1.74,"x":1513123200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-14","price":1.76,"x":1513209600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-15","price":1.77,"x":1513296000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-18","price":1.71,"x":1513555200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-19","price":1.74,"x":1513641600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-20","price":1.74,"x":1513728000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-21","price":1.84,"x":1513814400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-22","price":1.82,"x":1513900800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-26","price":1.76,"x":1514246400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-27","price":1.82,"x":1514332800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-28","price":1.86,"x":1514419200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-29","price":1.86,"x":1514505600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-02","price":1.9,"x":1514851200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-03","price":1.87,"x":1514937600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-04","price":1.92,"x":1515024000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-05","price":1.95,"x":1515110400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-08","price":1.91,"x":1515369600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-09","price":1.95,"x":1515456000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-10","price":1.94,"x":1515542400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-11","price":1.89,"x":1515628800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-12","price":1.92,"x":1515715200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-16","price":1.94,"x":1516060800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-17","price":1.9,"x":1516147200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-18","price":1.99,"x":1516233600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-19","price":2,"x":1516320000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-22","price":2,"x":1516579200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-23","price":1.92,"x":1516665600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-24","price":1.96,"x":1516752000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-25","price":1.91,"x":1516838400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-26","price":1.93,"x":1516924800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-29","price":1.92,"x":1517184000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-30","price":1.97,"x":1517270400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-31","price":1.98,"x":1517356800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-01","price":1.93,"x":1517443200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-02","price":1.93,"x":1517529600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-05","price":1.95,"x":1517788800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-06","price":1.88,"x":1517875200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-07","price":1.9,"x":1517961600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-08","price":1.89,"x":1518048000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-09","price":1.83,"x":1518134400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-12","price":1.84,"x":1518393600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-13","price":1.88,"x":1518480000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-14","price":1.91,"x":1518566400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-15","price":2,"x":1518652800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-16","price":2,"x":1518739200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-20","price":2.04,"x":1519084800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-21","price":2.06,"x":1519171200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-22","price":2.06,"x":1519257600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-23","price":2.04,"x":1519344000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-26","price":2.07,"x":1519603200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-27","price":2.09,"x":1519689600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-28","price":2.04,"x":1519776000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-01","price":2.03,"x":1519862400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-02","price":2.03,"x":1519948800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-05","price":2.05,"x":1520208000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-06","price":2.1,"x":1520294400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-07","price":2.1,"x":1520380800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-08","price":2.08,"x":1520467200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-09","price":1.96,"x":1520553600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-12","price":2.02,"x":1520812800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-13","price":2.05,"x":1520899200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-14","price":2.04,"x":1520985600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-15","price":2.07,"x":1521072000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-16","price":2.05,"x":1521158400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-19","price":2.04,"x":1521417600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-20","price":2.05,"x":1521504000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-21","price":1.96,"x":1521590400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-22","price":2.03,"x":1521676800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-23","price":2.01,"x":1521763200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-26","price":2.01,"x":1522022400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-27","price":1.94,"x":1522108800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-28","price":1.91,"x":1522195200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-29","price":1.92,"x":1522281600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-02","price":1.99,"x":1522627200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-03","price":1.99,"x":1522713600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-04","price":2.04,"x":1522800000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-05","price":1.93,"x":1522886400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-06","price":2.01,"x":1522972800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-09","price":2.02,"x":1523232000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-10","price":2,"x":1523318400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-11","price":2.06,"x":1523404800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-12","price":2.05,"x":1523491200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-13","price":2.01,"x":1523577600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-16","price":2.08,"x":1523836800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-17","price":2.01,"x":1523923200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-18","price":2.04,"x":1524009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-19","price":2.12,"x":1524096000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-20","price":2.1,"x":1524182400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-23","price":2.11,"x":1524441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-24","price":2.1,"x":1524528000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-25","price":2.09,"x":1524614400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-26","price":2.1,"x":1524700800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-27","price":2.09,"x":1524787200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-30","price":2.1,"x":1525046400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-01","price":2.09,"x":1525132800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-02","price":2.09,"x":1525219200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-03","price":2.09,"x":1525305600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-04","price":2.09,"x":1525392000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-07","price":2.11,"x":1525651200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-08","price":2.1,"x":1525737600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-09","price":2.13,"x":1525824000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-10","price":2.12,"x":1525910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-11","price":2.13,"x":1525996800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-14","price":2.12,"x":1526256000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-15","price":2.15,"x":1526342400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-16","price":2.16,"x":1526428800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-18","price":2.14,"x":1526601600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-21","price":2.15,"x":1526860800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-22","price":2.13,"x":1526947200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-23","price":2.12,"x":1527033600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-24","price":2.11,"x":1527120000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-25","price":2.04,"x":1527206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-29","price":1.98,"x":1527552000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-30","price":2,"x":1527638400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-31","price":2.03,"x":1527724800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-01","price":2.06,"x":1527811200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-04","price":2.06,"x":1528070400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-05","price":2.05,"x":1528156800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-06","price":2.06,"x":1528243200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-07","price":2.08,"x":1528329600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-08","price":2.06,"x":1528416000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-11","price":2.08,"x":1528675200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-12","price":2.07,"x":1528761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-13","price":2.09,"x":1528848000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-14","price":2.07,"x":1528934400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-15","price":2.08,"x":1529020800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-18","price":2.08,"x":1529280000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-19","price":2.07,"x":1529366400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-20","price":2.06,"x":1529452800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-21","price":2.05,"x":1529539200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-22","price":2.07,"x":1529625600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-25","price":2.06,"x":1529884800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-26","price":2.07,"x":1529971200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-27","price":2.07,"x":1530057600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-28","price":2.07,"x":1530144000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-29","price":2.06,"x":1530230400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-02","price":2.07,"x":1530489600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-03","price":2.08,"x":1530576000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-05","price":2.1,"x":1530748800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-06","price":2.08,"x":1530835200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-09","price":2.1,"x":1531094400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-10","price":2.09,"x":1531180800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-11","price":2.07,"x":1531267200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-12","price":2.06,"x":1531353600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-13","price":2.07,"x":1531440000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-16","price":2.05,"x":1531699200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-17","price":2.03,"x":1531785600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-18","price":2.03,"x":1531872000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-19","price":2.01,"x":1531958400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-20","price":2.02,"x":1532044800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-23","price":2.01,"x":1532304000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-24","price":2,"x":1532390400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-25","price":2.01,"x":1532476800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-26","price":2,"x":1532563200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-27","price":2,"x":1532649600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-30","price":2.01,"x":1532908800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-31","price":2,"x":1532995200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-01","price":2,"x":1533081600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-02","price":1.99,"x":1533168000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-03","price":2,"x":1533254400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-06","price":1.98,"x":1533513600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-07","price":2,"x":1533600000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-08","price":1.98,"x":1533686400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-09","price":1.97,"x":1533772800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-10","price":1.98,"x":1533859200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-13","price":1.99,"x":1534118400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-14","price":1.99,"x":1534204800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-15","price":1.97,"x":1534291200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-16","price":1.97,"x":1534377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-17","price":1.96,"x":1534464000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-20","price":1.95,"x":1534723200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-21","price":1.97,"x":1534809600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-22","price":1.96,"x":1534896000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-23","price":1.99,"x":1534982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-24","price":1.99,"x":1535068800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-27","price":2,"x":1535328000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-28","price":1.99,"x":1535414400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-29","price":2,"x":1535500800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-30","price":1.99,"x":1535587200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-31","price":1.98,"x":1535673600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-04","price":1.99,"x":1536019200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-05","price":1.98,"x":1536105600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-06","price":1.97,"x":1536192000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-07","price":1.98,"x":1536278400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-10","price":1.98,"x":1536537600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-11","price":2.01,"x":1536624000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-12","price":2.02,"x":1536710400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-13","price":1.98,"x":1536796800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-14","price":2,"x":1536883200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-17","price":1.99,"x":1537142400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-18","price":2.01,"x":1537228800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-19","price":2.02,"x":1537315200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-20","price":2.02,"x":1537401600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-21","price":2.02,"x":1537488000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-24","price":2.03,"x":1537747200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-25","price":2.05,"x":1537833600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-26","price":2.04,"x":1537920000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-27","price":2.04,"x":1538006400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-28","price":2.03,"x":1538092800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-01","price":2.04,"x":1538352000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-02","price":2.03,"x":1538438400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-03","price":2.07,"x":1538524800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-04","price":2.06,"x":1538611200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-05","price":2.05,"x":1538697600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-09","price":2.05,"x":1539043200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-10","price":2.04,"x":1539129600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-11","price":1.99,"x":1539216000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-12","price":1.99,"x":1539302400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-15","price":2,"x":1539561600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-16","price":2.01,"x":1539648000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-17","price":2,"x":1539734400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-18","price":1.99,"x":1539820800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-19","price":1.98,"x":1539907200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-22","price":1.98,"x":1540166400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-23","price":1.94,"x":1540252800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-24","price":1.93,"x":1540339200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-25","price":1.91,"x":1540425600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-26","price":1.93,"x":1540512000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-29","price":1.92,"x":1540771200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-30","price":1.91,"x":1540857600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-31","price":1.9,"x":1540944000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-01","price":1.88,"x":1541030400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-02","price":1.91,"x":1541116800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-05","price":1.91,"x":1541376000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-06","price":1.92,"x":1541462400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-07","price":1.93,"x":1541548800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-08","price":1.92,"x":1541635200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-09","price":1.9,"x":1541721600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-13","price":1.88,"x":1542067200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-14","price":1.85,"x":1542153600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-15","price":1.85,"x":1542240000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-16","price":1.88,"x":1542326400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-19","price":1.85,"x":1542585600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-20","price":1.82,"x":1542672000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-21","price":1.81,"x":1542758400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-23","price":1.77,"x":1542931200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-26","price":1.78,"x":1543190400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-27","price":1.73,"x":1543276800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-28","price":1.74,"x":1543363200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-29","price":1.79,"x":1543449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-30","price":1.77,"x":1543536000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-03","price":1.76,"x":1543795200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-04","price":1.74,"x":1543881600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-06","price":1.69,"x":1544054400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-07","price":1.68,"x":1544140800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-10","price":1.65,"x":1544400000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-11","price":1.62,"x":1544486400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-12","price":1.62,"x":1544572800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-13","price":1.62,"x":1544659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-14","price":1.6,"x":1544745600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-17","price":1.58,"x":1545004800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-18","price":1.58,"x":1545091200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-19","price":1.56,"x":1545177600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-20","price":1.53,"x":1545264000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-21","price":1.55,"x":1545350400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-24","price":1.52,"x":1545609600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-26","price":1.57,"x":1545782400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-27","price":1.53,"x":1545868800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-28","price":1.52,"x":1545955200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-31","price":1.51,"x":1546214400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-02","price":1.49,"x":1546387200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-03","price":1.49,"x":1546473600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-04","price":1.58,"x":1546560000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-07","price":1.61,"x":1546819200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-08","price":1.66,"x":1546905600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-09","price":1.68,"x":1546992000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-10","price":1.65,"x":1547078400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-11","price":1.66,"x":1547164800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-14","price":1.64,"x":1547424000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-15","price":1.63,"x":1547510400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-16","price":1.64,"x":1547596800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-17","price":1.64,"x":1547683200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-18","price":1.67,"x":1547769600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-22","price":1.63,"x":1548115200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-23","price":1.64,"x":1548201600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-24","price":1.62,"x":1548288000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-25","price":1.64,"x":1548374400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-28","price":1.62,"x":1548633600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-29","price":1.62,"x":1548720000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-30","price":1.68,"x":1548806400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-31","price":1.7,"x":1548892800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-01","price":1.72,"x":1548979200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-04","price":1.72,"x":1549238400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-05","price":1.72,"x":1549324800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-06","price":1.71,"x":1549411200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-07","price":1.69,"x":1549497600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-08","price":1.69,"x":1549584000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-11","price":1.69,"x":1549843200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-12","price":1.71,"x":1549929600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-13","price":1.76,"x":1550016000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-14","price":1.74,"x":1550102400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-15","price":1.75,"x":1550188800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-19","price":1.76,"x":1550534400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-20","price":1.79,"x":1550620800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-21","price":1.8,"x":1550707200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-22","price":1.82,"x":1550793600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-25","price":1.82,"x":1551052800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-26","price":1.82,"x":1551139200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-27","price":1.84,"x":1551225600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-28","price":1.84,"x":1551312000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-01","price":1.85,"x":1551398400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-04","price":1.84,"x":1551657600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-05","price":1.83,"x":1551744000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-06","price":1.81,"x":1551830400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-07","price":1.8,"x":1551916800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-08","price":1.8,"x":1552003200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-11","price":1.82,"x":1552262400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-12","price":1.81,"x":1552348800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-13","price":1.84,"x":1552435200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-14","price":1.85,"x":1552521600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-15","price":1.86,"x":1552608000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-18","price":1.88,"x":1552867200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-19","price":1.85,"x":1552953600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-20","price":1.88,"x":1553040000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-21","price":1.86,"x":1553126400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-22","price":1.8,"x":1553212800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-25","price":1.77,"x":1553472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-26","price":1.75,"x":1553558400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-27","price":1.74,"x":1553644800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-28","price":1.72,"x":1553731200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-29","price":1.78,"x":1553817600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-01","price":1.82,"x":1554076800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-02","price":1.81,"x":1554163200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-03","price":1.81,"x":1554249600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-04","price":1.81,"x":1554336000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-05","price":1.79,"x":1554422400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-08","price":1.81,"x":1554681600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-09","price":1.8,"x":1554768000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-10","price":1.83,"x":1554854400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-11","price":1.82,"x":1554940800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-12","price":1.86,"x":1555027200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-15","price":1.85,"x":1555286400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-16","price":1.86,"x":1555372800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-17","price":1.84,"x":1555459200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-18","price":1.86,"x":1555545600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-22","price":1.87,"x":1555891200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-23","price":1.87,"x":1555977600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-24","price":1.87,"x":1556064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-25","price":1.86,"x":1556150400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-26","price":1.86,"x":1556236800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-29","price":1.86,"x":1556496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-30","price":1.85,"x":1556582400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-01","price":1.83,"x":1556668800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-02","price":1.78,"x":1556755200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-03","price":1.8,"x":1556841600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-06","price":1.81,"x":1557100800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-07","price":1.76,"x":1557187200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-08","price":1.75,"x":1557273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-09","price":1.73,"x":1557360000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-10","price":1.75,"x":1557446400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-13","price":1.73,"x":1557705600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-14","price":1.75,"x":1557792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-15","price":1.74,"x":1557878400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-17","price":1.71,"x":1558051200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-20","price":1.71,"x":1558310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-21","price":1.72,"x":1558396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-22","price":1.68,"x":1558483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-23","price":1.62,"x":1558569600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-24","price":1.62,"x":1558656000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-28","price":1.58,"x":1559001600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-29","price":1.59,"x":1559088000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-30","price":1.59,"x":1559174400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-31","price":1.58,"x":1559260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-03","price":1.56,"x":1559520000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-04","price":1.59,"x":1559606400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-05","price":1.59,"x":1559692800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-06","price":1.58,"x":1559779200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-07","price":1.61,"x":1559865600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-10","price":1.6,"x":1560124800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-11","price":1.57,"x":1560211200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-12","price":1.53,"x":1560297600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-13","price":1.51,"x":1560384000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-14","price":1.48,"x":1560470400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-17","price":1.45,"x":1560729600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-18","price":1.49,"x":1560816000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-19","price":1.53,"x":1560902400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-20","price":1.58,"x":1560988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-21","price":1.6,"x":1561075200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-24","price":1.57,"x":1561334400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-25","price":1.52,"x":1561420800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-26","price":1.56,"x":1561507200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-27","price":1.53,"x":1561593600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-28","price":1.53,"x":1561680000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-01","price":1.53,"x":1561939200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-02","price":1.5,"x":1562025600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-03","price":1.51,"x":1562112000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-05","price":1.55,"x":1562284800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-08","price":1.55,"x":1562544000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-09","price":1.56,"x":1562630400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-10","price":1.59,"x":1562716800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-11","price":1.63,"x":1562803200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-12","price":1.62,"x":1562889600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-15","price":1.61,"x":1563148800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-16","price":1.63,"x":1563235200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-17","price":1.6,"x":1563321600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-18","price":1.6,"x":1563408000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-19","price":1.6,"x":1563494400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-22","price":1.59,"x":1563753600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-23","price":1.61,"x":1563840000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-24","price":1.59,"x":1563926400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-25","price":1.6,"x":1564012800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-26","price":1.57,"x":1564099200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-29","price":1.57,"x":1564358400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-30","price":1.58,"x":1564444800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-31","price":1.56,"x":1564531200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-01","price":1.47,"x":1564617600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-02","price":1.45,"x":1564704000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-05","price":1.39,"x":1564963200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-06","price":1.4,"x":1565049600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-07","price":1.38,"x":1565136000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-08","price":1.43,"x":1565222400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-09","price":1.44,"x":1565308800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-12","price":1.39,"x":1565568000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-13","price":1.44,"x":1565654400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-14","price":1.36,"x":1565740800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-15","price":1.34,"x":1565827200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-16","price":1.34,"x":1565913600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-19","price":1.36,"x":1566172800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-20","price":1.34,"x":1566259200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-21","price":1.34,"x":1566345600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-22","price":1.35,"x":1566432000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-23","price":1.35,"x":1566518400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-26","price":1.34,"x":1566777600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-27","price":1.36,"x":1566864000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-28","price":1.36,"x":1566950400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-29","price":1.39,"x":1567036800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-30","price":1.35,"x":1567123200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-03","price":1.29,"x":1567468800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-04","price":1.31,"x":1567555200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-05","price":1.35,"x":1567641600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-06","price":1.35,"x":1567728000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-09","price":1.38,"x":1567987200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-10","price":1.4,"x":1568073600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-11","price":1.4,"x":1568160000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-12","price":1.43,"x":1568246400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-13","price":1.46,"x":1568332800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-16","price":1.48,"x":1568592000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-17","price":1.46,"x":1568678400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-18","price":1.4,"x":1568764800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-19","price":1.41,"x":1568851200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-20","price":1.42,"x":1568937600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-23","price":1.42,"x":1569196800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-24","price":1.39,"x":1569283200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-25","price":1.41,"x":1569369600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-26","price":1.4,"x":1569456000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-27","price":1.36,"x":1569542400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-30","price":1.35,"x":1569801600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-01","price":1.33,"x":1569888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-02","price":1.29,"x":1569974400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-03","price":1.25,"x":1570060800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-04","price":1.27,"x":1570147200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-07","price":1.27,"x":1570406400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-08","price":1.25,"x":1570492800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-09","price":1.24,"x":1570579200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-10","price":1.29,"x":1570665600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-11","price":1.34,"x":1570752000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-15","price":1.33,"x":1571097600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-16","price":1.35,"x":1571184000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-17","price":1.52,"x":1571270400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-18","price":1.52,"x":1571356800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-21","price":1.53,"x":1571616000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-22","price":1.53,"x":1571702400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-23","price":1.52,"x":1571788800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-24","price":1.52,"x":1571875200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-25","price":1.55,"x":1571961600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-28","price":1.53,"x":1572220800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-29","price":1.51,"x":1572307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-30","price":1.47,"x":1572393600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-31","price":1.44,"x":1572480000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-01","price":1.5,"x":1572566400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-04","price":1.56,"x":1572825600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-05","price":1.58,"x":1572912000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-06","price":1.57,"x":1572998400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-07","price":1.61,"x":1573084800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-08","price":1.63,"x":1573171200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-12","price":1.6,"x":1573516800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-13","price":1.58,"x":1573603200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-14","price":1.54,"x":1573689600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-15","price":1.52,"x":1573776000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-18","price":1.54,"x":1574035200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-19","price":1.53,"x":1574121600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-20","price":1.51,"x":1574208000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-21","price":1.53,"x":1574294400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-22","price":1.53,"x":1574380800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-25","price":1.53,"x":1574640000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-26","price":1.52,"x":1574726400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-27","price":1.54,"x":1574812800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-29","price":1.5,"x":1574985600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-02","price":1.54,"x":1575244800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-03","price":1.51,"x":1575331200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-04","price":1.54,"x":1575417600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-05","price":1.55,"x":1575504000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-06","price":1.59,"x":1575590400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-09","price":1.59,"x":1575849600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-10","price":1.59,"x":1575936000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-11","price":1.6,"x":1576022400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-12","price":1.62,"x":1576108800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-13","price":1.62,"x":1576195200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-16","price":1.64,"x":1576454400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-17","price":1.65,"x":1576540800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-18","price":1.68,"x":1576627200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-19","price":1.68,"x":1576713600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-20","price":1.67,"x":1576800000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-23","price":1.67,"x":1577059200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-24","price":1.67,"x":1577145600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-26","price":1.66,"x":1577318400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-27","price":1.64,"x":1577404800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-30","price":1.66,"x":1577664000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-31","price":1.68,"x":1577750400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-02","price":1.72,"x":1577923200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-03","price":1.69,"x":1578009600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-06","price":1.69,"x":1578268800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-07","price":1.67,"x":1578355200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-08","price":1.68,"x":1578441600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-09","price":1.67,"x":1578528000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-10","price":1.67,"x":1578614400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-13","price":1.7,"x":1578873600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-14","price":1.7,"x":1578960000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-15","price":1.67,"x":1579046400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-16","price":1.68,"x":1579132800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-17","price":1.68,"x":1579219200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-21","price":1.66,"x":1579564800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-22","price":1.64,"x":1579651200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-23","price":1.64,"x":1579737600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-24","price":1.62,"x":1579824000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-27","price":1.56,"x":1580083200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-28","price":1.59,"x":1580169600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-29","price":1.58,"x":1580256000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-30","price":1.59,"x":1580342400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-31","price":1.6,"x":1580428800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-03","price":1.56,"x":1580688000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-04","price":1.58,"x":1580774400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-05","price":1.61,"x":1580860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-06","price":1.61,"x":1580947200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-07","price":1.61,"x":1581033600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-10","price":1.62,"x":1581292800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-11","price":1.6,"x":1581379200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-12","price":1.64,"x":1581465600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-13","price":1.65,"x":1581552000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-14","price":1.64,"x":1581638400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-18","price":1.64,"x":1581984000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-21","price":1.6,"x":1582243200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-24","price":1.57,"x":1582502400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-25","price":1.52,"x":1582588800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-26","price":1.5,"x":1582675200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-27","price":1.48,"x":1582761600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-28","price":1.33,"x":1582848000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-02","price":1.32,"x":1583107200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-03","price":1.34,"x":1583193600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-04","price":1.34,"x":1583280000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-05","price":1.28,"x":1583366400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-06","price":1.14,"x":1583452800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-09","price":0.8,"x":1583712000000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-10","price":0.77,"x":1583798400000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-11","price":0.6899999999999999,"x":1583884800000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-12","price":0.63,"x":1583971200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-13","price":0.53,"x":1584057600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-16","price":0.3,"x":1584316800000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-17","price":0.16,"x":1584403200000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-18","price":0.16,"x":1584489600000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-19","price":0.14,"x":1584576000000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-20","price":0.31,"x":1584662400000,"y":0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-23","price":0.37,"x":1584921600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-24","price":0.55,"x":1585008000000,"y":0.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-25","price":0.6899999999999999,"x":1585094400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-26","price":0.72,"x":1585180800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-27","price":0.54,"x":1585267200000,"y":0.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-30","price":0.57,"x":1585526400000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-31","price":0.49,"x":1585612800000,"y":0.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-01","price":0.5600000000000001,"x":1585699200000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-02","price":0.73,"x":1585785600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-03","price":0.78,"x":1585872000000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-06","price":0.85,"x":1586131200000,"y":0.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-07","price":0.86,"x":1586217600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-08","price":0.87,"x":1586304000000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-09","price":0.9,"x":1586390400000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-13","price":0.9399999999999999,"x":1586736000000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-14","price":0.9399999999999999,"x":1586822400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-15","price":0.87,"x":1586908800000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-16","price":0.7,"x":1586995200000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-17","price":0.67,"x":1587081600000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-20","price":0.5600000000000001,"x":1587340800000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-22","price":0.6899999999999999,"x":1587513600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-23","price":0.67,"x":1587600000000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-24","price":0.72,"x":1587686400000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-27","price":0.78,"x":1587945600000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-28","price":0.76,"x":1588032000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-29","price":0.78,"x":1588118400000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-30","price":0.72,"x":1588204800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-01","price":0.68,"x":1588291200000,"y":0.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-04","price":0.6899999999999999,"x":1588550400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-05","price":0.71,"x":1588636800000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-06","price":0.71,"x":1588723200000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-07","price":0.7,"x":1588809600000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-08","price":0.74,"x":1588896000000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-11","price":0.75,"x":1589155200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-12","price":0.72,"x":1589241600000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-13","price":0.71,"x":1589328000000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-14","price":0.71,"x":1589414400000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-15","price":0.75,"x":1589500800000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-18","price":0.84,"x":1589760000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-19","price":0.82,"x":1589846400000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-20","price":0.83,"x":1589932800000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-21","price":0.8100000000000001,"x":1590019200000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-22","price":0.8,"x":1590105600000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-26","price":0.82,"x":1590451200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-27","price":0.82,"x":1590537600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-28","price":0.86,"x":1590624000000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-29","price":0.83,"x":1590710400000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-01","price":0.84,"x":1590969600000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-02","price":0.84,"x":1591056000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-03","price":0.88,"x":1591142400000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-04","price":0.88,"x":1591228800000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-05","price":0.95,"x":1591315200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-08","price":0.98,"x":1591574400000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-09","price":0.98,"x":1591660800000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-10","price":1,"x":1591747200000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-11","price":0.95,"x":1591833600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-12","price":0.95,"x":1591920000000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-15","price":0.98,"x":1592179200000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-16","price":1.02,"x":1592265600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-17","price":1.01,"x":1592352000000,"y":1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-18","price":1.12,"x":1592438400000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-19","price":1.06,"x":1592524800000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-22","price":1.11,"x":1592784000000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-23","price":1.14,"x":1592870400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-24","price":1.1,"x":1592956800000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-25","price":1.11,"x":1593043200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-26","price":1.11,"x":1593129600000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-29","price":1.14,"x":1593388800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-30","price":1.16,"x":1593475200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-01","price":1.17,"x":1593561600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-02","price":1.21,"x":1593648000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-06","price":1.28,"x":1593993600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-07","price":1.26,"x":1594080000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-08","price":1.25,"x":1594166400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-09","price":1.22,"x":1594252800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-10","price":1.25,"x":1594339200000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-13","price":1.27,"x":1594598400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-14","price":1.27,"x":1594684800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-15","price":1.28,"x":1594771200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-16","price":1.3,"x":1594857600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-17","price":1.35,"x":1594944000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-20","price":1.37,"x":1595203200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-21","price":1.4,"x":1595289600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-22","price":1.4,"x":1595376000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-23","price":1.37,"x":1595462400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-24","price":1.35,"x":1595548800000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-27","price":1.38,"x":1595808000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-28","price":1.36,"x":1595894400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-29","price":1.38,"x":1595980800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-30","price":1.37,"x":1596067200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-31","price":1.4,"x":1596153600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-03","price":1.46,"x":1596412800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-04","price":1.45,"x":1596499200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-05","price":1.52,"x":1596585600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-06","price":1.53,"x":1596672000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-07","price":1.5,"x":1596758400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-10","price":1.49,"x":1597017600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-11","price":1.5,"x":1597104000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-12","price":1.56,"x":1597190400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-13","price":1.56,"x":1597276800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-14","price":1.53,"x":1597363200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-17","price":1.54,"x":1597622400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-18","price":1.55,"x":1597708800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-19","price":1.55,"x":1597795200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-20","price":1.48,"x":1597881600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-21","price":1.52,"x":1597968000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-24","price":1.57,"x":1598227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-25","price":1.6,"x":1598313600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-26","price":1.63,"x":1598400000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-27","price":1.65,"x":1598486400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-28","price":1.68,"x":1598572800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-31","price":1.69,"x":1598832000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-01","price":1.65,"x":1598918400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-02","price":1.61,"x":1599004800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-03","price":1.53,"x":1599091200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-04","price":1.57,"x":1599177600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-08","price":1.55,"x":1599523200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-09","price":1.57,"x":1599609600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-10","price":1.54,"x":1599696000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-11","price":1.53,"x":1599782400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-14","price":1.54,"x":1600041600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-15","price":1.54,"x":1600128000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-16","price":1.57,"x":1600214400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-17","price":1.57,"x":1600300800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-18","price":1.58,"x":1600387200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-21","price":1.5,"x":1600646400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-22","price":1.5,"x":1600732800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-23","price":1.48,"x":1600819200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-24","price":1.45,"x":1600905600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-25","price":1.43,"x":1600992000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-28","price":1.48,"x":1601251200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-29","price":1.49,"x":1601337600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-30","price":1.5,"x":1601424000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-01","price":1.48,"x":1601510400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-02","price":1.48,"x":1601596800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-05","price":1.52,"x":1601856000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-06","price":1.51,"x":1601942400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-07","price":1.54,"x":1602028800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-08","price":1.56,"x":1602115200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-09","price":1.56,"x":1602201600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-13","price":1.52,"x":1602547200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-14","price":1.52,"x":1602633600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-15","price":1.52,"x":1602720000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-16","price":1.53,"x":1602806400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-19","price":1.53,"x":1603065600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-20","price":1.53,"x":1603152000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-21","price":1.56,"x":1603238400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-22","price":1.68,"x":1603324800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-23","price":1.66,"x":1603411200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-26","price":1.63,"x":1603670400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-27","price":1.64,"x":1603756800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-28","price":1.61,"x":1603843200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-29","price":1.61,"x":1603929600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-30","price":1.59,"x":1604016000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-02","price":1.6,"x":1604275200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-03","price":1.62,"x":1604361600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-04","price":1.56,"x":1604448000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-05","price":1.55,"x":1604534400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-06","price":1.54,"x":1604620800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-09","price":1.63,"x":1604880000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-10","price":1.69,"x":1604966400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-12","price":1.63,"x":1605139200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-13","price":1.64,"x":1605225600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-16","price":1.64,"x":1605484800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-17","price":1.63,"x":1605571200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-18","price":1.63,"x":1605657600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-19","price":1.62,"x":1605744000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-20","price":1.61,"x":1605830400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-23","price":1.62,"x":1606089600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-24","price":1.65,"x":1606176000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-25","price":1.67,"x":1606262400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-27","price":1.67,"x":1606435200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-30","price":1.68,"x":1606694400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-01","price":1.72,"x":1606780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-02","price":1.76,"x":1606867200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-03","price":1.78,"x":1606953600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-04","price":1.83,"x":1607040000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-07","price":1.84,"x":1607299200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-08","price":1.84,"x":1607385600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-09","price":1.84,"x":1607472000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-10","price":1.83,"x":1607558400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-11","price":1.82,"x":1607644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-14","price":1.84,"x":1607904000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-15","price":1.86,"x":1607990400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-16","price":1.9,"x":1608076800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-17","price":1.9,"x":1608163200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-18","price":1.92,"x":1608249600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-21","price":1.9,"x":1608508800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-22","price":1.92,"x":1608595200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-23","price":1.93,"x":1608681600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-24","price":1.92,"x":1608768000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-28","price":1.92,"x":1609113600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-29","price":1.9,"x":1609200000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-30","price":1.92,"x":1609286400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-31","price":1.95,"x":1609372800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-04","price":1.98,"x":1609718400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-05","price":2.01,"x":1609804800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-06","price":2.04,"x":1609891200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-08","price":2.07,"x":1610064000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-11","price":2.04,"x":1610323200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-12","price":2.06,"x":1610409600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-13","price":2.04,"x":1610496000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-15","price":2.09,"x":1610668800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-19","price":2.12,"x":1611014400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-20","price":2.15,"x":1611100800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-21","price":2.18,"x":1611187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-22","price":2.16,"x":1611273600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-25","price":2.15,"x":1611532800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-26","price":2.15,"x":1611619200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-27","price":2.15,"x":1611705600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-28","price":2.18,"x":1611792000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-29","price":2.21,"x":1611878400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-01","price":2.18,"x":1612137600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-02","price":2.23,"x":1612224000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-03","price":2.27,"x":1612310400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-04","price":2.25,"x":1612396800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-05","price":2.28,"x":1612483200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-08","price":2.31,"x":1612742400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-09","price":2.31,"x":1612828800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-10","price":2.31,"x":1612915200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-11","price":2.32,"x":1613001600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-12","price":2.35,"x":1613088000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-16","price":2.37,"x":1613433600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-17","price":2.35,"x":1613520000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-18","price":2.29,"x":1613606400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-19","price":2.29,"x":1613692800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-22","price":2.35,"x":1613952000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-23","price":2.35,"x":1614038400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-24","price":2.38,"x":1614124800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-25","price":2.34,"x":1614211200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-26","price":2.39,"x":1614297600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-01","price":2.4,"x":1614556800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-02","price":2.43,"x":1614643200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-03","price":2.45,"x":1614729600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-04","price":2.43,"x":1614816000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-05","price":2.43,"x":1614902400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-08","price":2.42,"x":1615161600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-09","price":2.41,"x":1615248000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-10","price":2.47,"x":1615334400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-11","price":2.51,"x":1615420800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-12","price":2.51,"x":1615507200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-15","price":2.54,"x":1615766400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-16","price":2.59,"x":1615852800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-17","price":2.58,"x":1615939200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-18","price":2.5,"x":1616025600000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-19","price":2.51,"x":1616112000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-22","price":2.51,"x":1616371200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-23","price":2.48,"x":1616457600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-24","price":2.53,"x":1616544000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-25","price":2.54,"x":1616630400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-26","price":2.57,"x":1616716800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-29","price":2.56,"x":1616976000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-30","price":2.52,"x":1617062400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-31","price":2.54,"x":1617148800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-01","price":2.55,"x":1617235200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-02","price":2.58,"x":1617321600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-05","price":2.55,"x":1617580800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-06","price":2.52,"x":1617667200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-07","price":2.53,"x":1617753600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-08","price":2.55,"x":1617840000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-09","price":2.51,"x":1617926400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-12","price":2.52,"x":1618185600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-13","price":2.54,"x":1618272000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-14","price":2.56,"x":1618358400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-15","price":2.55,"x":1618444800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-16","price":2.57,"x":1618531200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-19","price":2.56,"x":1618790400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-20","price":2.52,"x":1618876800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-21","price":2.53,"x":1618963200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-22","price":2.42,"x":1619049600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-23","price":2.44,"x":1619136000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-26","price":2.47,"x":1619395200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-27","price":2.51,"x":1619481600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-28","price":2.54,"x":1619568000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-29","price":2.56,"x":1619654400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-30","price":2.57,"x":1619740800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-03","price":2.6,"x":1620000000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-04","price":2.62,"x":1620086400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-05","price":2.68,"x":1620172800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-06","price":2.66,"x":1620259200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-07","price":2.65,"x":1620345600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-10","price":2.71,"x":1620604800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-11","price":2.68,"x":1620691200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-12","price":2.72,"x":1620777600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-13","price":2.65,"x":1620864000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-14","price":2.68,"x":1620950400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-17","price":2.72,"x":1621209600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-18","price":2.72,"x":1621296000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-19","price":2.66,"x":1621382400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-20","price":2.59,"x":1621468800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-21","price":2.62,"x":1621555200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-24","price":2.64,"x":1621814400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-25","price":2.63,"x":1621900800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-26","price":2.6,"x":1621987200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-27","price":2.59,"x":1622073600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-28","price":2.57,"x":1622160000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-01","price":2.6,"x":1622505600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-02","price":2.59,"x":1622592000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-03","price":2.56,"x":1622678400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-04","price":2.54,"x":1622764800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-07","price":2.51,"x":1623024000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-08","price":2.47,"x":1623110400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-09","price":2.41,"x":1623196800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-10","price":2.47,"x":1623283200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-11","price":2.43,"x":1623369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-14","price":2.44,"x":1623628800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-15","price":2.46,"x":1623715200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-16","price":2.41,"x":1623801600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-17","price":2.31,"x":1623888000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-18","price":2.37,"x":1623974400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-21","price":2.41,"x":1624233600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-22","price":2.46,"x":1624320000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-23","price":2.49,"x":1624406400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-24","price":2.45,"x":1624492800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-25","price":2.46,"x":1624579200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-28","price":2.45,"x":1624838400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-29","price":2.46,"x":1624924800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-30","price":2.47,"x":1625011200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-01","price":2.49,"x":1625097600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-02","price":2.49,"x":1625184000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-06","price":2.48,"x":1625529600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-07","price":2.43,"x":1625616000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-08","price":2.38,"x":1625702400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-09","price":2.44,"x":1625788800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-12","price":2.48,"x":1626048000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-13","price":2.56,"x":1626134400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-14","price":2.53,"x":1626220800000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-15","price":2.53,"x":1626307200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-16","price":2.52,"x":1626393600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-19","price":2.41,"x":1626652800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-20","price":2.4,"x":1626739200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-21","price":2.45,"x":1626825600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-22","price":2.46,"x":1626912000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-23","price":2.53,"x":1626998400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-26","price":2.59,"x":1627257600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-27","price":2.55,"x":1627344000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-28","price":2.57,"x":1627430400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-29","price":2.58,"x":1627516800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-30","price":2.56,"x":1627603200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-02","price":2.51,"x":1627862400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-03","price":2.51,"x":1627948800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-04","price":2.5,"x":1628035200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-05","price":2.46,"x":1628121600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-06","price":2.5,"x":1628208000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-09","price":2.5,"x":1628467200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-10","price":2.53,"x":1628553600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-11","price":2.55,"x":1628640000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-12","price":2.55,"x":1628726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-13","price":2.52,"x":1628812800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-16","price":2.5,"x":1629072000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-17","price":2.49,"x":1629158400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-18","price":2.48,"x":1629244800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-19","price":2.45,"x":1629331200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-20","price":2.4,"x":1629417600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-23","price":2.43,"x":1629676800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-24","price":2.45,"x":1629763200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-25","price":2.51,"x":1629849600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-26","price":2.5,"x":1629936000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-27","price":2.53,"x":1630022400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-30","price":2.51,"x":1630281600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-31","price":2.48,"x":1630368000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-01","price":2.48,"x":1630454400000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-02","price":2.47,"x":1630540800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-03","price":2.48,"x":1630627200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-07","price":2.51,"x":1630972800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-08","price":2.53,"x":1631059200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-09","price":2.55,"x":1631145600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-10","price":2.55,"x":1631232000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-13","price":2.53,"x":1631491200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-14","price":2.49,"x":1631577600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-15","price":2.51,"x":1631664000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-16","price":2.53,"x":1631750400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-17","price":2.51,"x":1631836800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-20","price":2.43,"x":1632096000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-21","price":2.44,"x":1632182400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-22","price":2.41,"x":1632268800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-23","price":2.48,"x":1632355200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-24","price":2.47,"x":1632441600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-27","price":2.5,"x":1632700800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-28","price":2.53,"x":1632787200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-29","price":2.52,"x":1632873600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-30","price":2.51,"x":1632960000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-01","price":2.51,"x":1633046400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-04","price":2.53,"x":1633305600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-05","price":2.59,"x":1633392000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-06","price":2.57,"x":1633478400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-07","price":2.61,"x":1633564800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-08","price":2.64,"x":1633651200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-12","price":2.64,"x":1633996800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-13","price":2.68,"x":1634083200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-14","price":2.69,"x":1634169600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-15","price":2.71,"x":1634256000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-18","price":2.71,"x":1634515200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-19","price":2.71,"x":1634601600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-20","price":2.77,"x":1634688000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-21","price":2.94,"x":1634774400000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-22","price":2.91,"x":1634860800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-25","price":2.95,"x":1635120000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-26","price":2.99,"x":1635206400000,"y":2.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-27","price":2.96,"x":1635292800000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-28","price":2.9,"x":1635379200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-29","price":2.89,"x":1635465600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-01","price":2.86,"x":1635724800000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-02","price":2.84,"x":1635811200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-03","price":2.86,"x":1635897600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-04","price":2.88,"x":1635984000000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-05","price":2.87,"x":1636070400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-08","price":2.94,"x":1636329600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-09","price":2.96,"x":1636416000000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-10","price":3.08,"x":1636502400000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-12","price":3.11,"x":1636675200000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-15","price":3.17,"x":1636934400000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-16","price":3.17,"x":1637020800000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-17","price":3.14,"x":1637107200000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-18","price":3.11,"x":1637193600000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-19","price":3.02,"x":1637280000000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-22","price":2.98,"x":1637539200000,"y":2.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-23","price":3,"x":1637625600000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-24","price":3.03,"x":1637712000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-26","price":2.92,"x":1637884800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-29","price":2.91,"x":1638144000000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-30","price":2.8,"x":1638230400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-01","price":2.7,"x":1638316800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-02","price":2.73,"x":1638403200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-03","price":2.72,"x":1638489600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-06","price":2.79,"x":1638748800000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-07","price":2.84,"x":1638835200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-08","price":2.88,"x":1638921600000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-09","price":2.8,"x":1639008000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-10","price":2.76,"x":1639094400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-13","price":2.73,"x":1639353600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-14","price":2.66,"x":1639440000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-15","price":2.67,"x":1639526400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-16","price":2.7,"x":1639612800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-17","price":2.65,"x":1639699200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-20","price":2.65,"x":1639958400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-21","price":2.69,"x":1640044800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-22","price":2.7,"x":1640131200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-23","price":2.72,"x":1640217600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-27","price":2.75,"x":1640563200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-28","price":2.78,"x":1640649600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-29","price":2.83,"x":1640736000000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-30","price":2.86,"x":1640822400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-31","price":2.87,"x":1640908800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-03","price":2.95,"x":1641168000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-04","price":2.93,"x":1641254400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-05","price":2.87,"x":1641340800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-06","price":2.77,"x":1641427200000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-07","price":2.78,"x":1641513600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-10","price":2.77,"x":1641772800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-11","price":2.87,"x":1641859200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-12","price":2.82,"x":1641945600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-13","price":2.77,"x":1642032000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-14","price":2.79,"x":1642118400000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-18","price":2.8,"x":1642464000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-19","price":2.73,"x":1642550400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-20","price":2.74,"x":1642636800000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-21","price":2.7,"x":1642723200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-24","price":2.74,"x":1642982400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-25","price":2.78,"x":1643068800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-26","price":2.75,"x":1643155200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-27","price":2.76,"x":1643241600000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-28","price":2.8,"x":1643328000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-31","price":2.82,"x":1643587200000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-01","price":2.8,"x":1643673600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-02","price":2.79,"x":1643760000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-03","price":2.76,"x":1643846400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-04","price":2.78,"x":1643932800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-07","price":2.75,"x":1644192000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-08","price":2.77,"x":1644278400000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-09","price":2.78,"x":1644364800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-10","price":2.81,"x":1644451200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-11","price":2.82,"x":1644537600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-14","price":2.91,"x":1644796800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-15","price":2.89,"x":1644883200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-16","price":2.87,"x":1644969600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-17","price":2.87,"x":1645056000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-18","price":2.86,"x":1645142400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-22","price":2.89,"x":1645488000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-23","price":3.01,"x":1645574400000,"y":3.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-24","price":3.05,"x":1645660800000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-25","price":3.02,"x":1645747200000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-28","price":3.11,"x":1646006400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-01","price":3.14,"x":1646092800000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-02","price":3.23,"x":1646179200000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-03","price":3.17,"x":1646265600000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-04","price":3.19,"x":1646352000000,"y":3.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-07","price":3.29,"x":1646611200000,"y":3.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-08","price":3.43,"x":1646697600000,"y":3.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-09","price":3.33,"x":1646784000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-10","price":3.42,"x":1646870400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-11","price":3.52,"x":1646956800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-14","price":3.5,"x":1647216000000,"y":3.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-15","price":3.42,"x":1647302400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-16","price":3.34,"x":1647388800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-17","price":3.51,"x":1647475200000,"y":3.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-18","price":3.48,"x":1647561600000,"y":3.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-21","price":3.52,"x":1647820800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-22","price":3.52,"x":1647907200000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-23","price":3.57,"x":1647993600000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-24","price":3.57,"x":1648080000000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-25","price":3.59,"x":1648166400000,"y":3.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-28","price":3.56,"x":1648425600000,"y":3.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-29","price":3.4,"x":1648512000000,"y":3.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-30","price":3.41,"x":1648598400000,"y":3.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-31","price":3.34,"x":1648684800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-01","price":3.28,"x":1648771200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-04","price":3.28,"x":1649030400000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-05","price":3.31,"x":1649116800000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-06","price":3.28,"x":1649203200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-07","price":3.26,"x":1649289600000,"y":3.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-08","price":3.33,"x":1649376000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-11","price":3.37,"x":1649635200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-12","price":3.31,"x":1649721600000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-13","price":3.25,"x":1649808000000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-14","price":3.33,"x":1649894400000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-18","price":3.36,"x":1650240000000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-19","price":3.36,"x":1650326400000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-20","price":3.36,"x":1650412800000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-21","price":3.37,"x":1650499200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-22","price":3.37,"x":1650585600000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-25","price":3.27,"x":1650844800000,"y":3.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-26","price":3.25,"x":1650931200000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-27","price":3.28,"x":1651017600000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-28","price":3.39,"x":1651104000000,"y":3.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-29","price":3.3,"x":1651190400000,"y":3.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-02","price":3.21,"x":1651449600000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-03","price":3.21,"x":1651536000000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-04","price":3.24,"x":1651622400000,"y":3.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-05","price":3.23,"x":1651708800000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-06","price":3.22,"x":1651795200000,"y":3.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-09","price":3.06,"x":1652054400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-10","price":2.92,"x":1652140800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-11","price":3,"x":1652227200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-12","price":2.89,"x":1652313600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-13","price":3.03,"x":1652400000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-16","price":3.04,"x":1652659200000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-17","price":3.08,"x":1652745600000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-18","price":3.05,"x":1652832000000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-19","price":2.97,"x":1652918400000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-20","price":2.88,"x":1653004800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-23","price":2.92,"x":1653264000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-24","price":2.87,"x":1653350400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-25","price":2.88,"x":1653436800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-26","price":2.96,"x":1653523200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-27","price":2.95,"x":1653609600000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-31","price":2.96,"x":1653955200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-01","price":2.96,"x":1654041600000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-02","price":2.97,"x":1654128000000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-03","price":3.04,"x":1654214400000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-06","price":3.05,"x":1654473600000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-07","price":3.03,"x":1654560000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-08","price":3.06,"x":1654646400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-09","price":3.08,"x":1654732800000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-10","price":3.13,"x":1654819200000,"y":3.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-13","price":3.11,"x":1655078400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-14","price":2.88,"x":1655164800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-15","price":3,"x":1655251200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-16","price":2.87,"x":1655337600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-17","price":2.8,"x":1655424000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-21","price":2.84,"x":1655769600000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-22","price":2.74,"x":1655856000000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-23","price":2.69,"x":1655942400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-24","price":2.82,"x":1656028800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-27","price":2.79,"x":1656288000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-28","price":2.73,"x":1656374400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-29","price":2.59,"x":1656460800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-30","price":2.58,"x":1656547200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-01","price":2.6,"x":1656633600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-05","price":2.51,"x":1656979200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-06","price":2.48,"x":1657065600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-07","price":2.53,"x":1657152000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-08","price":2.62,"x":1657238400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-11","price":2.56,"x":1657497600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-12","price":2.5,"x":1657584000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-13","price":2.51,"x":1657670400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-14","price":2.54,"x":1657756800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-15","price":2.59,"x":1657843200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-18","price":2.63,"x":1658102400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-19","price":2.67,"x":1658188800000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-20","price":2.67,"x":1658275200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-21","price":2.55,"x":1658361600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-22","price":2.56,"x":1658448000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-25","price":2.58,"x":1658707200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-26","price":2.56,"x":1658793600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-27","price":2.61,"x":1658880000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-28","price":2.67,"x":1658966400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-29","price":2.73,"x":1659052800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-01","price":2.72,"x":1659312000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-02","price":2.69,"x":1659398400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-03","price":2.72,"x":1659484800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-04","price":2.64,"x":1659571200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-05","price":2.64,"x":1659657600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-08","price":2.65,"x":1659916800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-09","price":2.66,"x":1660003200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-10","price":2.61,"x":1660089600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-11","price":2.67,"x":1660176000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-12","price":2.67,"x":1660262400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-15","price":2.62,"x":1660521600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-16","price":2.61,"x":1660608000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-17","price":2.65,"x":1660694400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-18","price":2.7,"x":1660780800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-19","price":2.72,"x":1660867200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-22","price":2.74,"x":1661126400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-23","price":2.77,"x":1661212800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-24","price":2.79,"x":1661299200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-25","price":2.77,"x":1661385600000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-26","price":2.73,"x":1661472000000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-29","price":2.71,"x":1661731200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-30","price":2.67,"x":1661817600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-31","price":2.58,"x":1661904000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-01","price":2.52,"x":1661990400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-02","price":2.55,"x":1662076800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-06","price":2.56,"x":1662422400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-07","price":2.51,"x":1662508800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-08","price":2.46,"x":1662595200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-09","price":2.51,"x":1662681600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-12","price":2.52,"x":1662940800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-13","price":2.56,"x":1663027200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-14","price":2.62,"x":1663113600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-15","price":2.57,"x":1663200000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-16","price":2.49,"x":1663286400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-19","price":2.44,"x":1663545600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-20","price":2.48,"x":1663632000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-21","price":2.47,"x":1663718400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-22","price":2.45,"x":1663804800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-23","price":2.38,"x":1663891200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-26","price":2.33,"x":1664150400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-27","price":2.35,"x":1664236800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-28","price":2.37,"x":1664323200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-29","price":2.18,"x":1664409600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-30","price":2.14,"x":1664496000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-03","price":2.26,"x":1664755200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-04","price":2.28,"x":1664841600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-05","price":2.26,"x":1664928000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-06","price":2.29,"x":1665014400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-07","price":2.36,"x":1665100800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-11","price":2.36,"x":1665446400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-12","price":2.32,"x":1665532800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-13","price":2.38,"x":1665619200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-14","price":2.44,"x":1665705600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-17","price":2.48,"x":1665964800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-18","price":2.42,"x":1666051200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-19","price":2.46,"x":1666137600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-20","price":2.65,"x":1666224000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-21","price":2.69,"x":1666310400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-24","price":2.72,"x":1666569600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-25","price":2.62,"x":1666656000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-26","price":2.56,"x":1666742400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-27","price":2.57,"x":1666828800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-28","price":2.62,"x":1666915200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-31","price":2.67,"x":1667174400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-01","price":2.65,"x":1667260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-02","price":2.68,"x":1667347200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-03","price":2.54,"x":1667433600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-04","price":2.61,"x":1667520000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-07","price":2.67,"x":1667779200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-08","price":2.61,"x":1667865600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-09","price":2.53,"x":1667952000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-10","price":2.47,"x":1668038400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-14","price":2.42,"x":1668384000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-15","price":2.4,"x":1668470400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-16","price":2.35,"x":1668556800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-17","price":2.32,"x":1668643200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-18","price":2.28,"x":1668729600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-21","price":2.34,"x":1668988800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-22","price":2.35,"x":1669075200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-23","price":2.33,"x":1669161600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-25","price":2.34,"x":1669334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-28","price":2.29,"x":1669593600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-29","price":2.3,"x":1669680000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-30","price":2.41,"x":1669766400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-01","price":2.45,"x":1669852800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-02","price":2.51,"x":1669939200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-05","price":2.46,"x":1670198400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-06","price":2.38,"x":1670284800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-07","price":2.33,"x":1670371200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-08","price":2.36,"x":1670457600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-09","price":2.3,"x":1670544000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-12","price":2.35,"x":1670803200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-13","price":2.31,"x":1670889600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-14","price":2.25,"x":1670976000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-15","price":2.21,"x":1671062400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-16","price":2.14,"x":1671148800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-19","price":2.19,"x":1671408000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-20","price":2.26,"x":1671494400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-21","price":2.31,"x":1671580800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-22","price":2.24,"x":1671667200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-23","price":2.29,"x":1671753600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-27","price":2.33,"x":1672099200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-28","price":2.33,"x":1672185600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-29","price":2.32,"x":1672272000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-30","price":2.33,"x":1672358400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-03","price":2.29,"x":1672704000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-04","price":2.21,"x":1672790400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-06","price":2.18,"x":1672963200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-09","price":2.18,"x":1673222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-10","price":2.2,"x":1673308800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-11","price":2.21,"x":1673395200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-13","price":2.2,"x":1673568000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-17","price":2.18,"x":1673913600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-18","price":2.09,"x":1674000000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-19","price":2.21,"x":1674086400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-24","price":2.29,"x":1674518400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-25","price":2.28,"x":1674604800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-26","price":2.32,"x":1674691200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-30","price":2.3,"x":1675036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-31","price":2.27,"x":1675123200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-01","price":2.29,"x":1675209600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-02","price":2.26,"x":1675296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-03","price":2.27,"x":1675382400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-06","price":2.33,"x":1675641600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-07","price":2.4,"x":1675728000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-08","price":2.46,"x":1675814400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-09","price":2.45,"x":1675900800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-10","price":2.47,"x":1675987200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-13","price":2.44,"x":1676246400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-14","price":2.45,"x":1676332800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-15","price":2.51,"x":1676419200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-16","price":2.52,"x":1676505600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-17","price":2.5,"x":1676592000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-21","price":2.58,"x":1676937600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-22","price":2.52,"x":1677024000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-23","price":2.5,"x":1677110400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-24","price":2.47,"x":1677196800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-27","price":2.49,"x":1677456000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-28","price":2.58,"x":1677542400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-01","price":2.59,"x":1677628800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-02","price":2.65,"x":1677715200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-03","price":2.71,"x":1677801600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-06","price":2.7,"x":1678060800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-07","price":2.54,"x":1678147200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-08","price":2.47,"x":1678233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-09","price":2.43,"x":1678320000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-10","price":2.34,"x":1678406400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-13","price":2.26,"x":1678665600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-14","price":2.35,"x":1678752000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-15","price":2.33,"x":1678838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-16","price":2.26,"x":1678924800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-21","price":2.25,"x":1679356800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-22","price":2.31,"x":1679443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-23","price":2.26,"x":1679529600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-24","price":2.21,"x":1679616000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-27","price":2.27,"x":1679875200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-28","price":2.34,"x":1679961600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-29","price":2.38,"x":1680048000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-30","price":2.4,"x":1680134400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-31","price":2.4,"x":1680220800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-03","price":2.39,"x":1680480000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-04","price":2.32,"x":1680566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-05","price":2.29,"x":1680652800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-06","price":2.31,"x":1680739200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-07","price":2.33,"x":1680825600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-10","price":2.34,"x":1681084800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-11","price":2.36,"x":1681171200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-12","price":2.29,"x":1681257600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-14","price":2.31,"x":1681430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-17","price":2.35,"x":1681689600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-18","price":2.33,"x":1681776000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-19","price":2.33,"x":1681862400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-20","price":2.28,"x":1681948800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-21","price":2.3,"x":1682035200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-24","price":2.33,"x":1682294400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-25","price":2.26,"x":1682380800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-26","price":2.26,"x":1682467200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-27","price":2.29,"x":1682553600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-28","price":2.2,"x":1682640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-01","price":2.24,"x":1682899200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-02","price":2.18,"x":1682985600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-03","price":2.19,"x":1683072000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-04","price":2.13,"x":1683158400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-05","price":2.19,"x":1683244800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-08","price":2.22,"x":1683504000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-09","price":2.22,"x":1683590400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-10","price":2.13,"x":1683676800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-11","price":2.1,"x":1683763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-12","price":2.11,"x":1683849600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-15","price":2.12,"x":1684108800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-16","price":2.11,"x":1684195200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-17","price":2.16,"x":1684281600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-18","price":2.16,"x":1684368000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-19","price":2.19,"x":1684454400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-22","price":2.18,"x":1684713600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-23","price":2.21,"x":1684800000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-24","price":2.14,"x":1684886400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-25","price":2.12,"x":1684972800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-26","price":2.13,"x":1685059200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-30","price":2.12,"x":1685404800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-31","price":2.07,"x":1685491200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-01","price":2.07,"x":1685577600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-02","price":2.13,"x":1685664000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-05","price":2.15,"x":1685923200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-06","price":2.14,"x":1686009600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-07","price":2.15,"x":1686096000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-08","price":2.14,"x":1686182400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-09","price":2.13,"x":1686268800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-12","price":2.09,"x":1686528000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-13","price":2.12,"x":1686614400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-14","price":2.15,"x":1686700800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-15","price":2.16,"x":1686787200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-16","price":2.17,"x":1686873600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-20","price":2.14,"x":1687219200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-21","price":2.15,"x":1687305600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-22","price":2.18,"x":1687392000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-23","price":2.16,"x":1687478400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-26","price":2.13,"x":1687737600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-27","price":2.12,"x":1687824000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-28","price":2.12,"x":1687910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-29","price":2.15,"x":1687996800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-30","price":2.18,"x":1688083200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-03","price":2.21,"x":1688342400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-05","price":2.2,"x":1688515200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-06","price":2.22,"x":1688601600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-07","price":2.22,"x":1688688000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-10","price":2.19,"x":1688947200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-11","price":2.16,"x":1689033600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-12","price":2.18,"x":1689120000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-13","price":2.16,"x":1689206400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-14","price":2.15,"x":1689292800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-17","price":2.16,"x":1689552000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-18","price":2.13,"x":1689638400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-19","price":2.13,"x":1689724800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-20","price":2.21,"x":1689811200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-21","price":2.23,"x":1689897600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-24","price":2.28,"x":1690156800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-25","price":2.26,"x":1690243200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-26","price":2.24,"x":1690329600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-27","price":2.27,"x":1690416000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-28","price":2.28,"x":1690502400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-31","price":2.27,"x":1690761600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-01","price":2.26,"x":1690848000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-02","price":2.25,"x":1690934400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-03","price":2.24,"x":1691020800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-04","price":2.26,"x":1691107200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-07","price":2.29,"x":1691366400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-08","price":2.24,"x":1691452800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-09","price":2.23,"x":1691539200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-10","price":2.25,"x":1691625600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-11","price":2.3,"x":1691712000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-14","price":2.29,"x":1691971200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-15","price":2.24,"x":1692057600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-16","price":2.23,"x":1692144000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-17","price":2.24,"x":1692230400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-18","price":2.22,"x":1692316800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-21","price":2.25,"x":1692576000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-22","price":2.27,"x":1692662400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-23","price":2.26,"x":1692748800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-24","price":2.24,"x":1692835200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-25","price":2.25,"x":1692921600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-28","price":2.21,"x":1693180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-29","price":2.18,"x":1693267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-30","price":2.16,"x":1693353600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-31","price":2.15,"x":1693440000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-01","price":2.17,"x":1693526400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-05","price":2.21,"x":1693872000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-06","price":2.23,"x":1693958400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-07","price":2.24,"x":1694044800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-08","price":2.26,"x":1694131200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-11","price":2.26,"x":1694390400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-12","price":2.27,"x":1694476800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-13","price":2.28,"x":1694563200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-14","price":2.27,"x":1694649600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-15","price":2.27,"x":1694736000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-18","price":2.29,"x":1694995200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-19","price":2.3,"x":1695081600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-20","price":2.27,"x":1695168000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-21","price":2.29,"x":1695254400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-22","price":2.29,"x":1695340800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-25","price":2.25,"x":1695600000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-26","price":2.2,"x":1695686400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-27","price":2.23,"x":1695772800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-28","price":2.27,"x":1695859200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-29","price":2.22,"x":1695945600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-02","price":2.23,"x":1696204800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-03","price":2.21,"x":1696291200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-04","price":2.18,"x":1696377600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-05","price":2.14,"x":1696464000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-06","price":2.17,"x":1696550400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-10","price":2.18,"x":1696896000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-11","price":2.2,"x":1696982400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-12","price":2.23,"x":1697068800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-13","price":2.26,"x":1697155200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-16","price":2.3,"x":1697414400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-17","price":2.32,"x":1697500800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-18","price":2.35,"x":1697587200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-19","price":2.52,"x":1697673600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-24","price":2.38,"x":1698105600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-25","price":2.4,"x":1698192000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-26","price":2.37,"x":1698278400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-27","price":2.39,"x":1698364800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-30","price":2.4,"x":1698624000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-31","price":2.4,"x":1698710400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-02","price":2.35,"x":1698883200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-03","price":2.32,"x":1698969600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-06","price":2.35,"x":1699228800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-07","price":2.32,"x":1699315200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-08","price":2.29,"x":1699401600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-09","price":2.3,"x":1699488000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-10","price":2.28,"x":1699574400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-13","price":2.29,"x":1699833600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-14","price":2.23,"x":1699920000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-15","price":2.24,"x":1700006400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-16","price":2.2,"x":1700092800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-17","price":2.23,"x":1700179200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-20","price":2.26,"x":1700438400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-21","price":2.19,"x":1700524800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-22","price":2.21,"x":1700611200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-27","price":2.12,"x":1701043200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-28","price":2.15,"x":1701129600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-29","price":2.14,"x":1701216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-30","price":2.15,"x":1701302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-01","price":2.12,"x":1701388800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-04","price":2.13,"x":1701648000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-05","price":2.09,"x":1701734400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-06","price":2.05,"x":1701820800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-07","price":2.06,"x":1701907200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-08","price":2.11,"x":1701993600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-11","price":2.11,"x":1702252800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-12","price":2.08,"x":1702339200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-13","price":2.08,"x":1702425600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-14","price":2.18,"x":1702512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-15","price":2.17,"x":1702598400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-18","price":2.18,"x":1702857600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-19","price":2.17,"x":1702944000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-20","price":2.16,"x":1703030400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-21","price":2.18,"x":1703116800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-22","price":2.16,"x":1703203200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-26","price":2.17,"x":1703548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-27","price":2.12,"x":1703635200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-28","price":2.11,"x":1703721600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-29","price":2.12,"x":1703808000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-02","price":2.17,"x":1704153600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-03","price":2.17,"x":1704240000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-04","price":2.18,"x":1704326400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-05","price":2.19,"x":1704412800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-08","price":2.19,"x":1704672000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-09","price":2.17,"x":1704758400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-10","price":2.18,"x":1704844800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-11","price":2.18,"x":1704931200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-12","price":2.22,"x":1705017600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-16","price":2.24,"x":1705363200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-17","price":2.24,"x":1705449600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-18","price":2.28,"x":1705536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-19","price":2.3,"x":1705622400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-22","price":2.27,"x":1705881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-23","price":2.26,"x":1705968000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-24","price":2.23,"x":1706054400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-25","price":2.24,"x":1706140800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-26","price":2.26,"x":1706227200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-29","price":2.26,"x":1706486400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-30","price":2.25,"x":1706572800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-31","price":2.24,"x":1706659200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-01","price":2.17,"x":1706745600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-02","price":2.19,"x":1706832000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-05","price":2.26,"x":1707091200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-07","price":2.26,"x":1707264000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-08","price":2.28,"x":1707350400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-09","price":2.28,"x":1707436800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-12","price":2.27,"x":1707696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-13","price":2.33,"x":1707782400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-14","price":2.34,"x":1707868800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-15","price":2.35,"x":1707955200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-16","price":2.38,"x":1708041600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-20","price":2.37,"x":1708387200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-21","price":2.39,"x":1708473600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-22","price":2.37,"x":1708560000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-23","price":2.34,"x":1708646400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-26","price":2.36,"x":1708905600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-27","price":2.38,"x":1708992000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-28","price":2.38,"x":1709078400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-29","price":2.4,"x":1709164800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-01","price":2.4,"x":1709251200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-04","price":2.42,"x":1709510400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-05","price":2.39,"x":1709596800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-06","price":2.38,"x":1709683200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-07","price":2.34,"x":1709769600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-08","price":2.34,"x":1709856000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-11","price":2.32,"x":1710115200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-12","price":2.35,"x":1710201600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-13","price":2.37,"x":1710288000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-14","price":2.37,"x":1710374400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-15","price":2.39,"x":1710460800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-18","price":2.39,"x":1710720000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-19","price":2.38,"x":1710806400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-20","price":2.4,"x":1710892800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-21","price":2.43,"x":1710979200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-22","price":2.41,"x":1711065600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-25","price":2.41,"x":1711324800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-26","price":2.38,"x":1711411200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-27","price":2.37,"x":1711497600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-28","price":2.38,"x":1711584000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-01","price":2.41,"x":1711929600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-02","price":2.44,"x":1712016000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-03","price":2.43,"x":1712102400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-04","price":2.42,"x":1712188800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-05","price":2.45,"x":1712275200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-08","price":2.47,"x":1712534400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-09","price":2.44,"x":1712620800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-10","price":2.49,"x":1712707200000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-11","price":2.48,"x":1712793600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-12","price":2.47,"x":1712880000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-15","price":2.52,"x":1713139200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-16","price":2.52,"x":1713225600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-17","price":2.47,"x":1713312000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-18","price":2.44,"x":1713398400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-19","price":2.44,"x":1713484800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-22","price":2.45,"x":1713744000000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-23","price":2.44,"x":1713830400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-24","price":2.42,"x":1713916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-25","price":2.43,"x":1714003200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-26","price":2.44,"x":1714089600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-29","price":2.43,"x":1714348800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-30","price":2.43,"x":1714435200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-01","price":2.39,"x":1714521600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-06","price":2.34,"x":1714953600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-09","price":2.34,"x":1715212800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-14","price":2.32,"x":1715644800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-15","price":2.29,"x":1715731200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-16","price":2.3,"x":1715817600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-21","price":2.33,"x":1716249600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-23","price":2.31,"x":1716422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-24","price":2.33,"x":1716508800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-28","price":2.33,"x":1716854400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-30","price":2.35,"x":1717027200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-31","price":2.34,"x":1717113600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-03","price":2.31,"x":1717372800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-04","price":2.28,"x":1717459200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-05","price":2.27,"x":1717545600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-06","price":2.25,"x":1717632000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-07","price":2.28,"x":1717718400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-10","price":2.27,"x":1717977600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-11","price":2.25,"x":1718064000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-12","price":2.17,"x":1718150400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-13","price":2.14,"x":1718236800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-14","price":2.11,"x":1718323200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-17","price":2.16,"x":1718582400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-18","price":2.17,"x":1718668800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-20","price":2.21,"x":1718841600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-21","price":2.19,"x":1718928000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-24","price":2.18,"x":1719187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-25","price":2.17,"x":1719273600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-26","price":2.2,"x":1719360000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-27","price":2.22,"x":1719446400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-28","price":2.24,"x":1719532800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-01","price":2.29,"x":1719792000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-02","price":2.26,"x":1719878400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-03","price":2.23,"x":1719964800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-05","price":2.22,"x":1720137600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-08","price":2.22,"x":1720396800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-09","price":2.21,"x":1720483200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-10","price":2.22,"x":1720569600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-11","price":2.18,"x":1720656000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-12","price":2.15,"x":1720742400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-15","price":2.2,"x":1721001600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-16","price":2.2,"x":1721088000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-17","price":2.19,"x":1721174400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-18","price":2.19,"x":1721260800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-19","price":2.18,"x":1721347200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-22","price":2.18,"x":1721606400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-23","price":2.17,"x":1721692800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-24","price":2.13,"x":1721779200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-25","price":2.13,"x":1721865600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-26","price":2.13,"x":1721952000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-29","price":2.13,"x":1722211200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-30","price":2.12,"x":1722297600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-31","price":2.13,"x":1722384000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-01","price":2.06,"x":1722470400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-02","price":1.89,"x":1722556800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-05","price":1.91,"x":1722816000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-06","price":1.96,"x":1722902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-07","price":1.97,"x":1722988800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-08","price":1.98,"x":1723075200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-09","price":1.96,"x":1723161600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-12","price":1.98,"x":1723420800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-13","price":1.96,"x":1723507200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-14","price":1.93,"x":1723593600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-15","price":1.99,"x":1723680000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-16","price":1.97,"x":1723766400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-19","price":1.94,"x":1724025600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-20","price":1.95,"x":1724112000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-21","price":1.94,"x":1724198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-22","price":1.96,"x":1724284800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-23","price":2.01,"x":1724371200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-26","price":2.02,"x":1724630400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-27","price":2.02,"x":1724716800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-28","price":1.99,"x":1724803200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-29","price":2.01,"x":1724889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-30","price":2.01,"x":1724976000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-03","price":1.95,"x":1725321600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-04","price":1.9,"x":1725408000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-05","price":1.87,"x":1725494400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-06","price":1.86,"x":1725580800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-09","price":1.88,"x":1725840000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-10","price":1.86,"x":1725926400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-11","price":1.9,"x":1726012800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-12","price":1.93,"x":1726099200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-13","price":1.95,"x":1726185600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-16","price":1.94,"x":1726444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-17","price":1.97,"x":1726531200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-18","price":1.98,"x":1726617600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-19","price":2.04,"x":1726704000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-20","price":2.02,"x":1726790400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-23","price":2.04,"x":1727049600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-24","price":2.06,"x":1727136000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-25","price":2.06,"x":1727222400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-26","price":2.03,"x":1727308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-27","price":2.03,"x":1727395200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-30","price":2.07,"x":1727654400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-01","price":2.07,"x":1727740800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-02","price":2.1,"x":1727827200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-03","price":2.11,"x":1727913600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-04","price":2.14,"x":1728000000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-07","price":2.17,"x":1728259200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-08","price":2.17,"x":1728345600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-09","price":2.21,"x":1728432000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-10","price":2.26,"x":1728518400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-11","price":2.25,"x":1728604800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-15","price":2.22,"x":1728950400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-16","price":2.19,"x":1729036800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-17","price":2.22,"x":1729123200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-18","price":2.23,"x":1729209600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-21","price":2.23,"x":1729468800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-22","price":2.25,"x":1729555200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-23","price":2.23,"x":1729641600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-24","price":2.33,"x":1729728000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-25","price":2.32,"x":1729814400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-28","price":2.31,"x":1730073600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-29","price":2.33,"x":1730160000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-30","price":2.37,"x":1730246400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-31","price":2.38,"x":1730332800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-01","price":2.37,"x":1730419200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-04","price":2.32,"x":1730678400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-05","price":2.32,"x":1730764800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-06","price":2.46,"x":1730851200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-07","price":2.4,"x":1730937600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-08","price":2.43,"x":1731024000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-12","price":2.43,"x":1731369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-13","price":2.42,"x":1731456000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-14","price":2.4,"x":1731542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-15","price":2.39,"x":1731628800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-18","price":2.41,"x":1731888000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-19","price":2.41,"x":1731974400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-20","price":2.43,"x":1732060800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-21","price":2.42,"x":1732147200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-22","price":2.43,"x":1732233600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-25","price":2.35,"x":1732492800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-26","price":2.33,"x":1732579200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-27","price":2.32,"x":1732665600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-29","price":2.33,"x":1732838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-02","price":2.33,"x":1733097600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-03","price":2.36,"x":1733184000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-04","price":2.37,"x":1733270400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-05","price":2.35,"x":1733356800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-06","price":2.31,"x":1733443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-09","price":2.33,"x":1733702400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-10","price":2.34,"x":1733788800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-11","price":2.38,"x":1733875200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-12","price":2.39,"x":1733961600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-13","price":2.4,"x":1734048000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-16","price":2.38,"x":1734307200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-17","price":2.36,"x":1734393600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-18","price":2.38,"x":1734480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-19","price":2.35,"x":1734566400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-20","price":2.34,"x":1734652800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-23","price":2.38,"x":1734912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-24","price":2.39,"x":1734998400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-26","price":2.39,"x":1735171200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-27","price":2.38,"x":1735257600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-30","price":2.35,"x":1735516800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-31","price":2.38,"x":1735603200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-02","price":2.41,"x":1735776000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-03","price":2.4,"x":1735862400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-06","price":2.4,"x":1736121600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-07","price":2.44,"x":1736208000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-08","price":2.47,"x":1736294400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-09","price":2.46,"x":1736380800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-10","price":2.51,"x":1736467200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-13","price":2.55,"x":1736726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-14","price":2.55,"x":1736812800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-15","price":2.52,"x":1736899200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-16","price":2.51,"x":1736985600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-17","price":2.52,"x":1737072000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-21","price":2.47,"x":1737417600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-22","price":2.48,"x":1737504000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-23","price":2.52,"x":1737590400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-24","price":2.52,"x":1737676800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-27","price":2.49,"x":1737936000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-28","price":2.52,"x":1738022400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-29","price":2.52,"x":1738108800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-30","price":2.5,"x":1738195200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-31","price":2.54,"x":1738281600000,"y":2.54}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-4f6d3850bdf27f605a82" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-4f6d3850bdf27f605a82">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.54,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-07","price":2.56,"x":1107734400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-08","price":2.61,"x":1107820800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-09","price":2.63,"x":1107907200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-10","price":2.66,"x":1107993600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-11","price":2.7,"x":1108080000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-14","price":2.72,"x":1108339200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-15","price":2.65,"x":1108425600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-16","price":2.68,"x":1108512000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-17","price":2.7,"x":1108598400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-18","price":2.78,"x":1108684800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-22","price":2.81,"x":1109030400000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-23","price":2.81,"x":1109116800000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-24","price":2.81,"x":1109203200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-25","price":2.8,"x":1109289600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-28","price":2.82,"x":1109548800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-01","price":2.85,"x":1109635200000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-02","price":2.86,"x":1109721600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-03","price":2.87,"x":1109808000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-04","price":2.85,"x":1109894400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-07","price":2.86,"x":1110153600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-08","price":2.89,"x":1110240000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-09","price":2.93,"x":1110326400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-10","price":2.88,"x":1110412800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-11","price":2.88,"x":1110499200000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-14","price":2.86,"x":1110758400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-15","price":2.88,"x":1110844800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-17","price":2.91,"x":1111017600000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-18","price":2.92,"x":1111104000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-21","price":2.9,"x":1111363200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-22","price":2.94,"x":1111449600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-23","price":2.86,"x":1111536000000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-24","price":2.85,"x":1111622400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-28","price":2.85,"x":1111968000000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-29","price":2.85,"x":1112054400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-30","price":2.84,"x":1112140800000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-31","price":2.87,"x":1112227200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-01","price":2.85,"x":1112313600000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-04","price":2.85,"x":1112572800000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-05","price":2.83,"x":1112659200000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-06","price":2.79,"x":1112745600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-07","price":2.77,"x":1112832000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-08","price":2.8,"x":1112918400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-11","price":2.78,"x":1113177600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-12","price":2.76,"x":1113264000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-13","price":2.72,"x":1113350400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-14","price":2.73,"x":1113436800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-15","price":2.7,"x":1113523200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-18","price":2.71,"x":1113782400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-19","price":2.72,"x":1113868800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-20","price":2.75,"x":1113955200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-21","price":2.8,"x":1114041600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-22","price":2.81,"x":1114128000000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-25","price":2.79,"x":1114387200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-26","price":2.79,"x":1114473600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-27","price":2.75,"x":1114560000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-28","price":2.74,"x":1114646400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-29","price":2.73,"x":1114732800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-02","price":2.7,"x":1114992000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-03","price":2.66,"x":1115078400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-04","price":2.66,"x":1115164800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-05","price":2.64,"x":1115251200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-06","price":2.68,"x":1115337600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-09","price":2.71,"x":1115596800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-10","price":2.69,"x":1115683200000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-11","price":2.67,"x":1115769600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-12","price":2.6,"x":1115856000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-13","price":2.53,"x":1115942400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-16","price":2.53,"x":1116201600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-17","price":2.54,"x":1116288000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-18","price":2.49,"x":1116374400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-19","price":2.5,"x":1116460800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-20","price":2.55,"x":1116547200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-23","price":2.5,"x":1116806400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-24","price":2.48,"x":1116892800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-25","price":2.5,"x":1116979200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-26","price":2.47,"x":1117065600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-27","price":2.5,"x":1117152000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-31","price":2.47,"x":1117497600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-01","price":2.44,"x":1117584000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-02","price":2.42,"x":1117670400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-03","price":2.42,"x":1117756800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-06","price":2.43,"x":1118016000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-07","price":2.39,"x":1118102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-08","price":2.39,"x":1118188800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-09","price":2.39,"x":1118275200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-10","price":2.37,"x":1118361600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-13","price":2.38,"x":1118620800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-14","price":2.39,"x":1118707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-15","price":2.38,"x":1118793600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-16","price":2.39,"x":1118880000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-17","price":2.43,"x":1118966400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-20","price":2.42,"x":1119225600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-21","price":2.4,"x":1119312000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-22","price":2.32,"x":1119398400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-23","price":2.34,"x":1119484800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-24","price":2.32,"x":1119571200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-27","price":2.35,"x":1119830400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-28","price":2.36,"x":1119916800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-29","price":2.35,"x":1120003200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-30","price":2.31,"x":1120089600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-01","price":2.34,"x":1120176000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-05","price":2.35,"x":1120521600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-06","price":2.34,"x":1120608000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-07","price":2.33,"x":1120694400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-08","price":2.33,"x":1120780800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-11","price":2.36,"x":1121040000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-12","price":2.37,"x":1121126400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-13","price":2.35,"x":1121212800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-14","price":2.27,"x":1121299200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-18","price":2.22,"x":1121644800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-19","price":2.25,"x":1121731200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-21","price":2.32,"x":1121904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-22","price":2.32,"x":1121990400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-25","price":2.3,"x":1122249600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-26","price":2.3,"x":1122336000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-27","price":2.31,"x":1122422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-28","price":2.31,"x":1122508800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-29","price":2.32,"x":1122595200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-02","price":2.37,"x":1122940800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-03","price":2.38,"x":1123027200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-05","price":2.41,"x":1123200000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-08","price":2.43,"x":1123459200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-11","price":2.38,"x":1123718400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-12","price":2.38,"x":1123804800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-15","price":2.41,"x":1124064000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-16","price":2.42,"x":1124150400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-17","price":2.42,"x":1124236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-18","price":2.4,"x":1124323200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-19","price":2.42,"x":1124409600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-22","price":2.41,"x":1124668800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-23","price":2.42,"x":1124755200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-24","price":2.42,"x":1124841600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-25","price":2.44,"x":1124928000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-26","price":2.44,"x":1125014400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-29","price":2.45,"x":1125273600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-30","price":2.51,"x":1125360000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-31","price":2.44,"x":1125446400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-01","price":2.47,"x":1125532800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-02","price":2.53,"x":1125619200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-06","price":2.49,"x":1125964800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-07","price":2.5,"x":1126051200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-08","price":2.56,"x":1126137600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-09","price":2.62,"x":1126224000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-12","price":2.61,"x":1126483200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-13","price":2.59,"x":1126569600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-14","price":2.6,"x":1126656000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-15","price":2.62,"x":1126742400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-16","price":2.65,"x":1126828800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-19","price":2.67,"x":1127088000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-20","price":2.63,"x":1127174400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-21","price":2.65,"x":1127260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-22","price":2.63,"x":1127347200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-23","price":2.64,"x":1127433600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-26","price":2.63,"x":1127692800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-27","price":2.66,"x":1127779200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-28","price":2.67,"x":1127865600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-29","price":2.69,"x":1127952000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-30","price":2.72,"x":1128038400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-03","price":2.71,"x":1128297600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-04","price":2.68,"x":1128384000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-05","price":2.66,"x":1128470400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-06","price":2.59,"x":1128556800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-07","price":2.59,"x":1128643200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-11","price":2.6,"x":1128988800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-12","price":2.61,"x":1129075200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-13","price":2.59,"x":1129161600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-14","price":2.63,"x":1129248000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-17","price":2.68,"x":1129507200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-18","price":2.68,"x":1129593600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-19","price":2.66,"x":1129680000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-20","price":2.65,"x":1129766400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-21","price":2.6,"x":1129852800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-24","price":2.61,"x":1130112000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-25","price":2.6,"x":1130198400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-26","price":2.62,"x":1130284800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-27","price":2.62,"x":1130371200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-28","price":2.64,"x":1130457600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-31","price":2.64,"x":1130716800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-01","price":2.63,"x":1130803200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-02","price":2.63,"x":1130889600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-03","price":2.64,"x":1130976000000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-04","price":2.66,"x":1131062400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-07","price":2.64,"x":1131321600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-08","price":2.59,"x":1131408000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-10","price":2.47,"x":1131580800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-14","price":2.44,"x":1131926400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-15","price":2.43,"x":1132012800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-16","price":2.4,"x":1132099200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-17","price":2.39,"x":1132185600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-18","price":2.38,"x":1132272000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-21","price":2.4,"x":1132531200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-22","price":2.41,"x":1132617600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-23","price":2.41,"x":1132704000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-25","price":2.4,"x":1132876800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-28","price":2.38,"x":1133136000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-30","price":2.35,"x":1133308800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-05","price":2.41,"x":1133740800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-06","price":2.36,"x":1133827200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-07","price":2.31,"x":1133913600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-08","price":2.28,"x":1134000000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-09","price":2.31,"x":1134086400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-12","price":2.34,"x":1134345600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-13","price":2.34,"x":1134432000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-14","price":2.32,"x":1134518400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-15","price":2.32,"x":1134604800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-16","price":2.28,"x":1134691200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-19","price":2.28,"x":1134950400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-20","price":2.3,"x":1135036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-21","price":2.29,"x":1135123200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-22","price":2.28,"x":1135209600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-23","price":2.26,"x":1135296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-27","price":2.25,"x":1135641600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-28","price":2.23,"x":1135728000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-29","price":2.26,"x":1135814400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-30","price":2.3,"x":1135900800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-03","price":2.3,"x":1136246400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-04","price":2.31,"x":1136332800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-05","price":2.28,"x":1136419200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-09","price":2.35,"x":1136764800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-10","price":2.38,"x":1136851200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-13","price":2.38,"x":1137110400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-17","price":2.4,"x":1137456000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-18","price":2.4,"x":1137542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-20","price":2.47,"x":1137715200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-23","price":2.46,"x":1137974400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-24","price":2.45,"x":1138060800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-25","price":2.43,"x":1138147200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-26","price":2.47,"x":1138233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-27","price":2.52,"x":1138320000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-30","price":2.54,"x":1138579200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-31","price":2.58,"x":1138665600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-01","price":2.57,"x":1138752000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-02","price":2.55,"x":1138838400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-03","price":2.57,"x":1138924800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-06","price":2.58,"x":1139184000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-07","price":2.57,"x":1139270400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-08","price":2.54,"x":1139356800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-09","price":2.55,"x":1139443200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-10","price":2.57,"x":1139529600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-13","price":2.55,"x":1139788800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-14","price":2.52,"x":1139875200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-15","price":2.52,"x":1139961600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-16","price":2.56,"x":1140048000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-17","price":2.6,"x":1140134400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-21","price":2.62,"x":1140480000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-22","price":2.64,"x":1140566400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-23","price":2.66,"x":1140652800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-24","price":2.7,"x":1140739200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-27","price":2.7,"x":1140998400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-28","price":2.68,"x":1141084800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-01","price":2.71,"x":1141171200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-02","price":2.74,"x":1141257600000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-03","price":2.76,"x":1141344000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-06","price":2.73,"x":1141603200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-07","price":2.71,"x":1141689600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-08","price":2.66,"x":1141776000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-09","price":2.66,"x":1141862400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-10","price":2.62,"x":1141948800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-13","price":2.61,"x":1142208000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-14","price":2.61,"x":1142294400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-15","price":2.62,"x":1142380800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-16","price":2.62,"x":1142467200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-17","price":2.62,"x":1142553600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-20","price":2.6,"x":1142812800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-21","price":2.57,"x":1142899200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-22","price":2.56,"x":1142985600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-23","price":2.58,"x":1143072000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-24","price":2.55,"x":1143158400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-27","price":2.55,"x":1143417600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-28","price":2.57,"x":1143504000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-29","price":2.55,"x":1143590400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-30","price":2.58,"x":1143676800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-31","price":2.58,"x":1143763200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-03","price":2.59,"x":1144022400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-04","price":2.55,"x":1144108800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-05","price":2.56,"x":1144195200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-06","price":2.59,"x":1144281600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-07","price":2.58,"x":1144368000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-10","price":2.6,"x":1144627200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-11","price":2.63,"x":1144713600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-12","price":2.66,"x":1144800000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-13","price":2.66,"x":1144886400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-17","price":2.68,"x":1145232000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-18","price":2.69,"x":1145318400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-19","price":2.75,"x":1145404800000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-20","price":2.72,"x":1145491200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-21","price":2.73,"x":1145577600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-24","price":2.69,"x":1145836800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-26","price":2.63,"x":1146009600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-27","price":2.62,"x":1146096000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-28","price":2.67,"x":1146182400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-02","price":2.71,"x":1146528000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-03","price":2.71,"x":1146614400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-04","price":2.69,"x":1146700800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-05","price":2.7,"x":1146787200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-08","price":2.69,"x":1147046400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-09","price":2.72,"x":1147132800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-10","price":2.73,"x":1147219200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-11","price":2.78,"x":1147305600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-12","price":2.78,"x":1147392000000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-15","price":2.71,"x":1147651200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-16","price":2.69,"x":1147737600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-17","price":2.71,"x":1147824000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-18","price":2.69,"x":1147910400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-19","price":2.65,"x":1147996800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-22","price":2.63,"x":1148256000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-23","price":2.68,"x":1148342400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-24","price":2.64,"x":1148428800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-25","price":2.64,"x":1148515200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-26","price":2.65,"x":1148601600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-30","price":2.67,"x":1148947200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-31","price":2.68,"x":1149033600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-01","price":2.69,"x":1149120000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-02","price":2.66,"x":1149206400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-05","price":2.66,"x":1149465600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-06","price":2.62,"x":1149552000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-07","price":2.59,"x":1149638400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-08","price":2.58,"x":1149724800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-09","price":2.6,"x":1149811200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-12","price":2.58,"x":1150070400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-13","price":2.56,"x":1150156800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-14","price":2.61,"x":1150243200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-15","price":2.64,"x":1150329600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-16","price":2.63,"x":1150416000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-19","price":2.61,"x":1150675200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-20","price":2.61,"x":1150761600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-21","price":2.61,"x":1150848000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-22","price":2.62,"x":1150934400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-23","price":2.63,"x":1151020800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-26","price":2.61,"x":1151280000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-27","price":2.61,"x":1151366400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-28","price":2.59,"x":1151452800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-29","price":2.6,"x":1151539200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-30","price":2.63,"x":1151625600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-03","price":2.62,"x":1151884800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-05","price":2.62,"x":1152057600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-06","price":2.63,"x":1152144000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-07","price":2.63,"x":1152230400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-10","price":2.61,"x":1152489600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-11","price":2.59,"x":1152576000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-12","price":2.59,"x":1152662400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-13","price":2.58,"x":1152748800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-14","price":2.58,"x":1152835200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-17","price":2.59,"x":1153094400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-21","price":2.57,"x":1153440000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-24","price":2.55,"x":1153699200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-25","price":2.57,"x":1153785600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-26","price":2.58,"x":1153872000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-27","price":2.57,"x":1153958400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-28","price":2.54,"x":1154044800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-31","price":2.54,"x":1154304000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-02","price":2.58,"x":1154476800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-03","price":2.59,"x":1154563200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-04","price":2.59,"x":1154649600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-07","price":2.61,"x":1154908800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-08","price":2.62,"x":1154995200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-09","price":2.65,"x":1155081600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-10","price":2.62,"x":1155168000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-16","price":2.56,"x":1155686400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-17","price":2.55,"x":1155772800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-18","price":2.55,"x":1155859200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-21","price":2.55,"x":1156118400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-22","price":2.56,"x":1156204800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-23","price":2.52,"x":1156291200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-24","price":2.49,"x":1156377600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-25","price":2.5,"x":1156464000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-28","price":2.46,"x":1156723200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-29","price":2.47,"x":1156809600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-30","price":2.41,"x":1156896000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-31","price":2.44,"x":1156982400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-01","price":2.4,"x":1157068800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-05","price":2.39,"x":1157414400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-06","price":2.41,"x":1157500800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-07","price":2.36,"x":1157587200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-08","price":2.32,"x":1157673600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-11","price":2.31,"x":1157932800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-12","price":2.3,"x":1158019200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-13","price":2.31,"x":1158105600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-15","price":2.31,"x":1158278400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-18","price":2.31,"x":1158537600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-19","price":2.27,"x":1158624000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-20","price":2.22,"x":1158710400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-21","price":2.2,"x":1158796800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-22","price":2.2,"x":1158883200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-25","price":2.19,"x":1159142400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-26","price":2.23,"x":1159228800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-27","price":2.24,"x":1159315200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-28","price":2.24,"x":1159401600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-29","price":2.25,"x":1159488000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-02","price":2.25,"x":1159747200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-03","price":2.21,"x":1159833600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-04","price":2.17,"x":1159920000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-05","price":2.17,"x":1160006400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-06","price":2.18,"x":1160092800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-10","price":2.2,"x":1160438400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-11","price":2.21,"x":1160524800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-12","price":2.2,"x":1160611200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-13","price":2.2,"x":1160697600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-16","price":2.2,"x":1160956800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-17","price":2.17,"x":1161043200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-18","price":2.16,"x":1161129600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-19","price":2.14,"x":1161216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-20","price":2.15,"x":1161302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-23","price":2.15,"x":1161561600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-24","price":2.18,"x":1161648000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-25","price":2.2,"x":1161734400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-26","price":2.17,"x":1161820800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-27","price":2.16,"x":1161907200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-30","price":2.13,"x":1162166400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-31","price":2.1,"x":1162252800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-01","price":2.11,"x":1162339200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-02","price":2.11,"x":1162425600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-03","price":2.18,"x":1162512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-06","price":2.21,"x":1162771200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-07","price":2.19,"x":1162857600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-08","price":2.2,"x":1162944000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-09","price":2.19,"x":1163030400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-10","price":2.2,"x":1163116800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-13","price":2.18,"x":1163376000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-14","price":2.16,"x":1163462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-15","price":2.17,"x":1163548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-16","price":2.14,"x":1163635200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-17","price":2.12,"x":1163721600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-20","price":2.13,"x":1163980800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-21","price":2.15,"x":1164067200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-22","price":2.15,"x":1164153600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-24","price":2.17,"x":1164326400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-27","price":2.21,"x":1164585600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-28","price":2.22,"x":1164672000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-29","price":2.23,"x":1164758400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-30","price":2.24,"x":1164844800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-01","price":2.27,"x":1164931200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-04","price":2.26,"x":1165190400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-05","price":2.27,"x":1165276800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-06","price":2.27,"x":1165363200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-07","price":2.27,"x":1165449600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-08","price":2.28,"x":1165536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-11","price":2.29,"x":1165795200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-12","price":2.27,"x":1165881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-13","price":2.28,"x":1165968000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-14","price":2.32,"x":1166054400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-15","price":2.25,"x":1166140800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-18","price":2.22,"x":1166400000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-19","price":2.23,"x":1166486400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-20","price":2.22,"x":1166572800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-21","price":2.19,"x":1166659200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-22","price":2.21,"x":1166745600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-26","price":2.21,"x":1167091200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-27","price":2.2,"x":1167177600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-28","price":2.23,"x":1167264000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-29","price":2.26,"x":1167350400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-02","price":2.27,"x":1167696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-03","price":2.27,"x":1167782400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-04","price":2.22,"x":1167868800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-05","price":2.24,"x":1167955200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-08","price":2.24,"x":1168214400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-09","price":2.22,"x":1168300800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-10","price":2.22,"x":1168387200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-11","price":2.23,"x":1168473600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-12","price":2.23,"x":1168560000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-16","price":2.22,"x":1168905600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-17","price":2.24,"x":1168992000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-18","price":2.23,"x":1169078400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-19","price":2.25,"x":1169164800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-22","price":2.29,"x":1169424000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-23","price":2.31,"x":1169510400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-24","price":2.34,"x":1169596800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-25","price":2.33,"x":1169683200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-26","price":2.36,"x":1169769600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-29","price":2.37,"x":1170028800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-30","price":2.39,"x":1170115200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-31","price":2.42,"x":1170201600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-01","price":2.41,"x":1170288000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-06","price":2.38,"x":1170720000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-07","price":2.36,"x":1170806400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-08","price":2.36,"x":1170892800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-09","price":2.37,"x":1170979200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-14","price":2.34,"x":1171411200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-15","price":2.3,"x":1171497600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-16","price":2.32,"x":1171584000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-21","price":2.34,"x":1172016000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-22","price":2.39,"x":1172102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-23","price":2.41,"x":1172188800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-26","price":2.41,"x":1172448000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-27","price":2.39,"x":1172534400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-28","price":2.4,"x":1172620800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-01","price":2.39,"x":1172707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-02","price":2.4,"x":1172793600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-05","price":2.39,"x":1173052800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-06","price":2.4,"x":1173139200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-07","price":2.4,"x":1173225600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-08","price":2.39,"x":1173312000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-09","price":2.42,"x":1173398400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-12","price":2.4,"x":1173657600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-13","price":2.4,"x":1173744000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-14","price":2.41,"x":1173830400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-15","price":2.42,"x":1173916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-16","price":2.44,"x":1174003200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-19","price":2.46,"x":1174262400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-20","price":2.45,"x":1174348800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-21","price":2.44,"x":1174435200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-22","price":2.47,"x":1174521600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-23","price":2.49,"x":1174608000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-26","price":2.48,"x":1174867200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-27","price":2.51,"x":1174953600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-28","price":2.52,"x":1175040000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-29","price":2.53,"x":1175126400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-30","price":2.51,"x":1175212800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-02","price":2.5,"x":1175472000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-03","price":2.47,"x":1175558400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-04","price":2.49,"x":1175644800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-05","price":2.51,"x":1175731200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-06","price":2.55,"x":1175817600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-09","price":2.52,"x":1176076800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-10","price":2.51,"x":1176163200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-11","price":2.52,"x":1176249600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-12","price":2.52,"x":1176336000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-13","price":2.5,"x":1176422400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-16","price":2.49,"x":1176681600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-17","price":2.44,"x":1176768000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-18","price":2.41,"x":1176854400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-19","price":2.44,"x":1176940800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-20","price":2.44,"x":1177027200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-23","price":2.46,"x":1177286400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-25","price":2.45,"x":1177459200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-26","price":2.46,"x":1177545600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-27","price":2.47,"x":1177632000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-30","price":2.45,"x":1177891200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-01","price":2.47,"x":1177977600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-02","price":2.47,"x":1178064000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-03","price":2.45,"x":1178150400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-04","price":2.42,"x":1178236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-08","price":2.38,"x":1178582400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-10","price":2.41,"x":1178755200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-11","price":2.38,"x":1178841600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-14","price":2.41,"x":1179100800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-15","price":2.35,"x":1179187200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-16","price":2.34,"x":1179273600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-17","price":2.36,"x":1179360000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-18","price":2.37,"x":1179446400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-21","price":2.35,"x":1179705600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-22","price":2.34,"x":1179792000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-23","price":2.35,"x":1179878400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-24","price":2.36,"x":1179964800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-29","price":2.32,"x":1180396800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-30","price":2.33,"x":1180483200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-31","price":2.33,"x":1180569600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-01","price":2.34,"x":1180656000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-04","price":2.36,"x":1180915200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-05","price":2.35,"x":1181001600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-06","price":2.37,"x":1181088000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-07","price":2.38,"x":1181174400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-08","price":2.38,"x":1181260800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-11","price":2.38,"x":1181520000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-12","price":2.39,"x":1181606400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-13","price":2.39,"x":1181692800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-14","price":2.42,"x":1181779200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-15","price":2.42,"x":1181865600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-18","price":2.39,"x":1182124800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-19","price":2.38,"x":1182211200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-20","price":2.37,"x":1182297600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-21","price":2.37,"x":1182384000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-22","price":2.39,"x":1182470400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-25","price":2.37,"x":1182729600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-26","price":2.35,"x":1182816000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-27","price":2.33,"x":1182902400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-28","price":2.36,"x":1182988800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-29","price":2.33,"x":1183075200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-02","price":2.34,"x":1183334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-03","price":2.34,"x":1183420800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-05","price":2.36,"x":1183593600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-06","price":2.38,"x":1183680000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-09","price":2.39,"x":1183939200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-10","price":2.36,"x":1184025600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-11","price":2.35,"x":1184112000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-12","price":2.36,"x":1184198400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-13","price":2.34,"x":1184284800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-16","price":2.29,"x":1184544000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-17","price":2.27,"x":1184630400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-18","price":2.3,"x":1184716800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-19","price":2.31,"x":1184803200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-20","price":2.28,"x":1184889600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-23","price":2.24,"x":1185148800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-24","price":2.24,"x":1185235200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-25","price":2.25,"x":1185321600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-26","price":2.18,"x":1185408000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-27","price":2.15,"x":1185494400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-30","price":2.17,"x":1185753600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-31","price":2.17,"x":1185840000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-01","price":2.17,"x":1185926400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-02","price":2.15,"x":1186012800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-03","price":2.11,"x":1186099200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-06","price":2.08,"x":1186358400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-07","price":2.09,"x":1186444800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-08","price":2.11,"x":1186531200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-09","price":2.08,"x":1186617600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-10","price":2.07,"x":1186704000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-13","price":2.07,"x":1186963200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-14","price":2.07,"x":1187049600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-15","price":2.04,"x":1187136000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-16","price":1.99,"x":1187222400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-17","price":2.03,"x":1187308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-20","price":1.99,"x":1187568000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-21","price":1.99,"x":1187654400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-22","price":2.01,"x":1187740800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-23","price":2.03,"x":1187827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-24","price":2.03,"x":1187913600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-27","price":2.03,"x":1188172800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-28","price":1.96,"x":1188259200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-29","price":1.99,"x":1188345600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-30","price":1.95,"x":1188432000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-31","price":1.97,"x":1188518400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-04","price":1.97,"x":1188864000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-05","price":1.97,"x":1188950400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-06","price":1.97,"x":1189036800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-07","price":1.96,"x":1189123200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-10","price":1.98,"x":1189382400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-11","price":2.01,"x":1189468800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-12","price":2.04,"x":1189555200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-13","price":2.07,"x":1189641600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-14","price":2.07,"x":1189728000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-17","price":2.08,"x":1189987200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-18","price":2.1,"x":1190073600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-19","price":2.12,"x":1190160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-20","price":2.13,"x":1190246400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-21","price":2.13,"x":1190332800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-24","price":2.1,"x":1190592000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-25","price":2.07,"x":1190678400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-26","price":2.08,"x":1190764800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-27","price":2.11,"x":1190851200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-28","price":2.11,"x":1190937600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-01","price":2.13,"x":1191196800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-02","price":2.12,"x":1191283200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-03","price":2.13,"x":1191369600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-04","price":2.13,"x":1191456000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-05","price":2.14,"x":1191542400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-09","price":2.18,"x":1191888000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-10","price":2.18,"x":1191974400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-11","price":2.19,"x":1192060800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-12","price":2.2,"x":1192147200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-15","price":2.22,"x":1192406400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-16","price":2.23,"x":1192492800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-17","price":2.21,"x":1192579200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-18","price":2.21,"x":1192665600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-19","price":2.19,"x":1192752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-22","price":2.2,"x":1193011200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-23","price":2.17,"x":1193097600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-24","price":2.16,"x":1193184000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-25","price":2.22,"x":1193270400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-26","price":2.24,"x":1193356800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-29","price":2.25,"x":1193616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-30","price":2.25,"x":1193702400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-31","price":2.26,"x":1193788800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-01","price":2.28,"x":1193875200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-02","price":2.31,"x":1193961600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-05","price":2.35,"x":1194220800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-06","price":2.4,"x":1194307200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-07","price":2.38,"x":1194393600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-08","price":2.34,"x":1194480000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-09","price":2.37,"x":1194566400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-13","price":2.38,"x":1194912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-14","price":2.36,"x":1194998400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-15","price":2.32,"x":1195084800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-16","price":2.31,"x":1195171200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-19","price":2.31,"x":1195430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-20","price":2.32,"x":1195516800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-21","price":2.29,"x":1195603200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-23","price":2.28,"x":1195776000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-26","price":2.27,"x":1196035200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-27","price":2.27,"x":1196121600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-28","price":2.25,"x":1196208000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-29","price":2.26,"x":1196294400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-30","price":2.24,"x":1196380800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-03","price":2.2,"x":1196640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-04","price":2.17,"x":1196726400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-05","price":2.13,"x":1196812800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-06","price":2.14,"x":1196899200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-07","price":2.14,"x":1196985600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-10","price":2.14,"x":1197244800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-11","price":2.1,"x":1197331200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-12","price":2.15,"x":1197417600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-13","price":2.19,"x":1197504000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-14","price":2.24,"x":1197590400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-17","price":2.25,"x":1197849600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-18","price":2.26,"x":1197936000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-19","price":2.25,"x":1198022400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-20","price":2.23,"x":1198108800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-21","price":2.26,"x":1198195200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-24","price":2.28,"x":1198454400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-26","price":2.29,"x":1198627200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-27","price":2.33,"x":1198713600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-28","price":2.29,"x":1198800000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-31","price":2.27,"x":1199059200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-02","price":2.28,"x":1199232000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-03","price":2.28,"x":1199318400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-04","price":2.25,"x":1199404800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-07","price":2.22,"x":1199664000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-08","price":2.21,"x":1199750400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-09","price":2.16,"x":1199836800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-10","price":2.12,"x":1199923200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-11","price":2.15,"x":1200009600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-14","price":2.19,"x":1200268800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-15","price":2.16,"x":1200355200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-16","price":2.11,"x":1200441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-17","price":2.06,"x":1200528000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-18","price":2.04,"x":1200614400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-22","price":1.97,"x":1200960000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-23","price":1.92,"x":1201046400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-24","price":1.99,"x":1201132800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-25","price":2.05,"x":1201219200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-28","price":2.05,"x":1201478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-29","price":2.1,"x":1201564800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-30","price":2.12,"x":1201651200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-31","price":2.15,"x":1201737600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-01","price":2.09,"x":1201824000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-04","price":2.04,"x":1202083200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-05","price":1.98,"x":1202169600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-06","price":1.96,"x":1202256000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-07","price":1.99,"x":1202342400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-08","price":2.02,"x":1202428800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-11","price":2.05,"x":1202688000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-12","price":2.06,"x":1202774400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-13","price":2.03,"x":1202860800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-14","price":2.03,"x":1202947200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-15","price":2.08,"x":1203033600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-19","price":2.15,"x":1203379200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-20","price":2.25,"x":1203465600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-21","price":2.17,"x":1203552000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-22","price":2.17,"x":1203638400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-25","price":2.27,"x":1203897600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-26","price":2.32,"x":1203984000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-27","price":2.32,"x":1204070400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-28","price":2.34,"x":1204156800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-29","price":2.3,"x":1204243200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-03","price":2.29,"x":1204502400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-04","price":2.33,"x":1204588800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-05","price":2.36,"x":1204675200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-06","price":2.37,"x":1204761600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-07","price":2.37,"x":1204848000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-10","price":2.36,"x":1205107200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-11","price":2.41,"x":1205193600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-12","price":2.37,"x":1205280000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-13","price":2.38,"x":1205366400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-14","price":2.25,"x":1205452800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-17","price":2.1,"x":1205712000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-18","price":2.21,"x":1205798400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-19","price":2.14,"x":1205884800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-20","price":2.14,"x":1205971200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-24","price":2.17,"x":1206316800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-25","price":2.13,"x":1206403200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-26","price":2.13,"x":1206489600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-27","price":2.21,"x":1206576000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-28","price":2.21,"x":1206662400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-31","price":2.19,"x":1206921600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-01","price":2.21,"x":1207008000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-02","price":2.21,"x":1207094400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-04","price":2.18,"x":1207267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-07","price":2.23,"x":1207526400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-08","price":2.19,"x":1207612800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-09","price":2.17,"x":1207699200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-10","price":2.19,"x":1207785600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-11","price":2.17,"x":1207872000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-14","price":2.17,"x":1208131200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-15","price":2.2,"x":1208217600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-16","price":2.22,"x":1208304000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-17","price":2.22,"x":1208390400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-18","price":2.24,"x":1208476800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-21","price":2.25,"x":1208736000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-22","price":2.24,"x":1208822400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-23","price":2.25,"x":1208908800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-24","price":2.26,"x":1208995200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-30","price":2.26,"x":1209513600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-01","price":2.27,"x":1209600000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-02","price":2.32,"x":1209686400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-05","price":2.29,"x":1209945600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-06","price":2.31,"x":1210032000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-07","price":2.29,"x":1210118400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-08","price":2.3,"x":1210204800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-09","price":2.32,"x":1210291200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-12","price":2.3,"x":1210550400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-13","price":2.32,"x":1210636800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-14","price":2.36,"x":1210723200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-15","price":2.35,"x":1210809600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-16","price":2.37,"x":1210896000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-19","price":2.4,"x":1211155200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-20","price":2.42,"x":1211241600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-21","price":2.47,"x":1211328000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-22","price":2.47,"x":1211414400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-23","price":2.42,"x":1211500800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-27","price":2.4,"x":1211846400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-28","price":2.39,"x":1211932800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-29","price":2.4,"x":1212019200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-30","price":2.4,"x":1212105600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-02","price":2.4,"x":1212364800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-03","price":2.36,"x":1212451200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-04","price":2.32,"x":1212537600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-05","price":2.37,"x":1212624000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-06","price":2.45,"x":1212710400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-10","price":2.48,"x":1213056000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-11","price":2.51,"x":1213142400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-12","price":2.54,"x":1213228800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-13","price":2.56,"x":1213315200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-16","price":2.58,"x":1213574400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-17","price":2.55,"x":1213660800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-18","price":2.57,"x":1213747200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-19","price":2.55,"x":1213833600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-20","price":2.53,"x":1213920000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-23","price":2.56,"x":1214179200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-24","price":2.57,"x":1214265600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-25","price":2.57,"x":1214352000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-26","price":2.64,"x":1214438400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-27","price":2.62,"x":1214524800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-30","price":2.63,"x":1214784000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-01","price":2.66,"x":1214870400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-02","price":2.7,"x":1214956800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-03","price":2.72,"x":1215043200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-07","price":2.63,"x":1215388800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-08","price":2.52,"x":1215475200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-09","price":2.54,"x":1215561600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-10","price":2.57,"x":1215648000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-11","price":2.6,"x":1215734400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-14","price":2.58,"x":1215993600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-15","price":2.55,"x":1216080000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-16","price":2.56,"x":1216166400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-17","price":2.54,"x":1216252800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-18","price":2.5,"x":1216339200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-21","price":2.47,"x":1216598400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-22","price":2.42,"x":1216684800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-23","price":2.29,"x":1216771200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-24","price":2.28,"x":1216857600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-25","price":2.24,"x":1216944000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-28","price":2.25,"x":1217203200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-29","price":2.18,"x":1217289600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-30","price":2.22,"x":1217376000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-31","price":2.16,"x":1217462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-01","price":2.17,"x":1217548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-04","price":2.14,"x":1217808000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-05","price":2.1,"x":1217894400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-06","price":2.08,"x":1217980800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-07","price":2.09,"x":1218067200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-08","price":2.04,"x":1218153600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-11","price":2.01,"x":1218412800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-12","price":1.99,"x":1218499200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-13","price":2.01,"x":1218585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-14","price":2.02,"x":1218672000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-15","price":1.95,"x":1218758400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-18","price":1.92,"x":1219017600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-19","price":1.92,"x":1219104000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-20","price":1.94,"x":1219190400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-21","price":2.02,"x":1219276800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-22","price":1.94,"x":1219363200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-25","price":1.88,"x":1219622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-26","price":1.9,"x":1219708800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-27","price":1.92,"x":1219795200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-28","price":1.94,"x":1219881600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-29","price":1.89,"x":1219968000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-02","price":1.72,"x":1220313600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-03","price":1.66,"x":1220400000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-04","price":1.59,"x":1220486400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-05","price":1.6,"x":1220572800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-08","price":1.62,"x":1220832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-09","price":1.52,"x":1220918400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-10","price":1.52,"x":1221004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-11","price":1.51,"x":1221091200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-12","price":1.5,"x":1221177600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-15","price":1.23,"x":1221436800000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-16","price":1.03,"x":1221523200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-17","price":1.04,"x":1221609600000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-18","price":1.02,"x":1221696000000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-19","price":1.37,"x":1221782400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-22","price":1.44,"x":1222041600000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-23","price":1.25,"x":1222128000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-24","price":1.09,"x":1222214400000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-25","price":1.18,"x":1222300800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-26","price":1.15,"x":1222387200000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-29","price":0.9399999999999999,"x":1222646400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-30","price":0.97,"x":1222732800000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-01","price":0.95,"x":1222819200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-02","price":0.93,"x":1222905600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-03","price":0.96,"x":1222992000000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-06","price":0.75,"x":1223251200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-07","price":0.62,"x":1223337600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-08","price":0.43,"x":1223424000000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-09","price":0.47,"x":1223510400000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-10","price":0.2,"x":1223596800000,"y":0.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-14","price":0.24,"x":1223942400000,"y":0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-15","price":0.14,"x":1224028800000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-16","price":-0.04,"x":1224115200000,"y":-0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-17","price":0.04,"x":1224201600000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-20","price":0.09,"x":1224460800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-21","price":-0.12,"x":1224547200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-22","price":-0.24,"x":1224633600000,"y":-0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-23","price":-0.39,"x":1224720000000,"y":-0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-24","price":-0.8,"x":1224806400000,"y":-0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-27","price":-1.07,"x":1225065600000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-28","price":-1.04,"x":1225152000000,"y":-1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-29","price":-0.96,"x":1225238400000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-30","price":-0.8100000000000001,"x":1225324800000,"y":-0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-31","price":-0.96,"x":1225411200000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-03","price":-0.95,"x":1225670400000,"y":-0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-04","price":-0.89,"x":1225756800000,"y":-0.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-05","price":-0.9,"x":1225843200000,"y":-0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-06","price":-1.02,"x":1225929600000,"y":-1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-07","price":-1,"x":1226016000000,"y":-1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-10","price":-1.01,"x":1226275200000,"y":-1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-12","price":-1.09,"x":1226448000000,"y":-1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-13","price":-1.07,"x":1226534400000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-14","price":-1.1,"x":1226620800000,"y":-1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-17","price":-1.12,"x":1226880000000,"y":-1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-18","price":-1.29,"x":1226966400000,"y":-1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-19","price":-1.53,"x":1227052800000,"y":-1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-20","price":-1.79,"x":1227139200000,"y":-1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-21","price":-1.94,"x":1227225600000,"y":-1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-24","price":-1.95,"x":1227484800000,"y":-1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-25","price":-2.06,"x":1227571200000,"y":-2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-26","price":-2.23,"x":1227657600000,"y":-2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-28","price":-2.24,"x":1227830400000,"y":-2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-01","price":-0.32,"x":1228089600000,"y":-0.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-02","price":-0.08,"x":1228176000000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-03","price":0.03,"x":1228262400000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-04","price":0.04,"x":1228348800000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-05","price":-0.12,"x":1228435200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-08","price":-0.28,"x":1228694400000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-09","price":-0.33,"x":1228780800000,"y":-0.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-10","price":-0.36,"x":1228867200000,"y":-0.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-11","price":-0.35,"x":1228953600000,"y":-0.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-12","price":-0.38,"x":1229040000000,"y":-0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-15","price":-0.59,"x":1229299200000,"y":-0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-16","price":-0.3,"x":1229385600000,"y":-0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-17","price":0.09,"x":1229472000000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-18","price":-0.11,"x":1229558400000,"y":-0.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-19","price":-0.31,"x":1229644800000,"y":-0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-22","price":-0.37,"x":1229904000000,"y":-0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-23","price":-0.27,"x":1229990400000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-24","price":-0.27,"x":1230076800000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-26","price":-0.28,"x":1230249600000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-29","price":-0.21,"x":1230508800000,"y":-0.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-30","price":-0.25,"x":1230595200000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-31","price":-0.26,"x":1230681600000,"y":-0.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-02","price":-0.25,"x":1230854400000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-05","price":-0.19,"x":1231113600000,"y":-0.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-06","price":-0.14,"x":1231200000000,"y":-0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-07","price":-0.09,"x":1231286400000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-08","price":-0.08,"x":1231372800000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-09","price":-0.09,"x":1231459200000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-12","price":-0.1,"x":1231718400000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-13","price":-0.03,"x":1231804800000,"y":-0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-14","price":-0.13,"x":1231891200000,"y":-0.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-15","price":-0.1,"x":1231977600000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-16","price":0,"x":1232064000000,"y":0},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-20","price":0.03,"x":1232409600000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-21","price":0.04,"x":1232496000000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-22","price":0.09,"x":1232582400000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-23","price":0.09,"x":1232668800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-26","price":0.1,"x":1232928000000,"y":0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-27","price":0.15,"x":1233014400000,"y":0.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-28","price":0.25,"x":1233100800000,"y":0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-29","price":0.3,"x":1233187200000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-30","price":0.38,"x":1233273600000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-02","price":0.34,"x":1233532800000,"y":0.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-03","price":0.43,"x":1233619200000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-04","price":0.51,"x":1233705600000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-05","price":0.51,"x":1233792000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-06","price":0.7,"x":1233878400000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-09","price":0.93,"x":1234137600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-10","price":0.76,"x":1234224000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-11","price":0.66,"x":1234310400000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-12","price":0.51,"x":1234396800000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-13","price":0.67,"x":1234483200000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-17","price":0.45,"x":1234828800000,"y":0.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-18","price":0.5,"x":1234915200000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-19","price":0.62,"x":1235001600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-20","price":0.57,"x":1235088000000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-23","price":0.6,"x":1235347200000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-24","price":0.53,"x":1235433600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-25","price":0.6,"x":1235520000000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-26","price":0.59,"x":1235606400000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-27","price":0.58,"x":1235692800000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-02","price":0.52,"x":1235952000000,"y":0.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-03","price":0.42,"x":1236038400000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-04","price":0.47,"x":1236124800000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-05","price":0.42,"x":1236211200000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-06","price":0.37,"x":1236297600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-09","price":0.38,"x":1236556800000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-10","price":0.38,"x":1236643200000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-11","price":0.39,"x":1236729600000,"y":0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-12","price":0.51,"x":1236816000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-13","price":0.5,"x":1236902400000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-16","price":0.5600000000000001,"x":1237161600000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-17","price":0.59,"x":1237248000000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-18","price":0.6,"x":1237334400000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-19","price":0.66,"x":1237420800000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-20","price":0.63,"x":1237507200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-23","price":0.64,"x":1237766400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-24","price":0.73,"x":1237852800000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-25","price":0.82,"x":1237939200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-26","price":0.95,"x":1238025600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-27","price":0.9,"x":1238112000000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-30","price":0.78,"x":1238371200000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-31","price":0.73,"x":1238457600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-01","price":0.72,"x":1238544000000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-02","price":0.74,"x":1238630400000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-03","price":0.8,"x":1238716800000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-06","price":0.88,"x":1238976000000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-07","price":0.8,"x":1239062400000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-08","price":0.78,"x":1239148800000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-09","price":0.82,"x":1239235200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-13","price":0.77,"x":1239580800000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-14","price":0.75,"x":1239667200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-15","price":0.6899999999999999,"x":1239753600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-16","price":0.73,"x":1239840000000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-17","price":0.73,"x":1239926400000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-20","price":0.61,"x":1240185600000,"y":0.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-21","price":0.62,"x":1240272000000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-22","price":0.64,"x":1240358400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-23","price":0.64,"x":1240444800000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-24","price":0.73,"x":1240531200000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-27","price":0.75,"x":1240790400000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-28","price":0.8100000000000001,"x":1240876800000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-29","price":0.87,"x":1240963200000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-30","price":0.82,"x":1241049600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-01","price":0.79,"x":1241136000000,"y":0.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-04","price":0.84,"x":1241395200000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-05","price":0.86,"x":1241481600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-06","price":0.93,"x":1241568000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-07","price":1.05,"x":1241654400000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-08","price":1.04,"x":1241740800000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-11","price":1,"x":1242000000000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-12","price":0.99,"x":1242086400000,"y":0.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-13","price":0.96,"x":1242172800000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-14","price":0.96,"x":1242259200000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-15","price":1,"x":1242345600000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-18","price":1.03,"x":1242604800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-19","price":1.09,"x":1242691200000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-20","price":1.09,"x":1242777600000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-21","price":1.13,"x":1242864000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-22","price":1.19,"x":1242950400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-26","price":1.25,"x":1243296000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-27","price":1.37,"x":1243382400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-28","price":1.33,"x":1243468800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-29","price":1.36,"x":1243555200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-02","price":1.59,"x":1243900800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-03","price":1.5,"x":1243987200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-04","price":1.55,"x":1244073600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-05","price":1.71,"x":1244160000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-08","price":1.71,"x":1244419200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-09","price":1.75,"x":1244505600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-10","price":1.85,"x":1244592000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-11","price":1.78,"x":1244678400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-12","price":1.67,"x":1244764800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-15","price":1.6,"x":1245024000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-16","price":1.53,"x":1245110400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-17","price":1.43,"x":1245196800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-18","price":1.53,"x":1245283200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-19","price":1.54,"x":1245369600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-22","price":1.44,"x":1245628800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-23","price":1.43,"x":1245715200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-24","price":1.34,"x":1245801600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-25","price":1.33,"x":1245888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-26","price":1.21,"x":1245974400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-29","price":1.21,"x":1246233600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-30","price":1.34,"x":1246320000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-01","price":1.35,"x":1246406400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-02","price":1.27,"x":1246492800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-06","price":1.22,"x":1246838400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-07","price":1.22,"x":1246924800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-08","price":1.12,"x":1247011200000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-09","price":1.1,"x":1247097600000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-10","price":1.06,"x":1247184000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-13","price":1.06,"x":1247443200000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-14","price":1.15,"x":1247529600000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-15","price":1.27,"x":1247616000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-16","price":1.28,"x":1247702400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-17","price":1.37,"x":1247788800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-20","price":1.4,"x":1248048000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-21","price":1.33,"x":1248134400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-22","price":1.34,"x":1248220800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-23","price":1.43,"x":1248307200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-24","price":1.39,"x":1248393600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-27","price":1.42,"x":1248652800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-28","price":1.38,"x":1248739200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-29","price":1.39,"x":1248825600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-30","price":1.38,"x":1248912000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-31","price":1.32,"x":1248998400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-03","price":1.38,"x":1249257600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-04","price":1.42,"x":1249344000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-05","price":1.44,"x":1249430400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-06","price":1.39,"x":1249516800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-07","price":1.48,"x":1249603200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-10","price":1.42,"x":1249862400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-11","price":1.36,"x":1249948800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-12","price":1.34,"x":1250035200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-13","price":1.24,"x":1250121600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-14","price":1.13,"x":1250208000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-17","price":1.08,"x":1250467200000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-18","price":1.16,"x":1250553600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-19","price":1.2,"x":1250640000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-20","price":1.3,"x":1250726400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-21","price":1.36,"x":1250812800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-24","price":1.29,"x":1251072000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-25","price":1.21,"x":1251158400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-26","price":1.2,"x":1251244800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-27","price":1.21,"x":1251331200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-28","price":1.18,"x":1251417600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-31","price":1.12,"x":1251676800000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-01","price":1.11,"x":1251763200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-02","price":1.07,"x":1251849600000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-03","price":1.15,"x":1251936000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-04","price":1.24,"x":1252022400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-08","price":1.32,"x":1252368000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-09","price":1.36,"x":1252454400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-10","price":1.32,"x":1252540800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-11","price":1.36,"x":1252627200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-14","price":1.41,"x":1252886400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-15","price":1.45,"x":1252972800000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-16","price":1.52,"x":1253059200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-17","price":1.46,"x":1253145600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-18","price":1.45,"x":1253232000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-21","price":1.39,"x":1253491200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-22","price":1.42,"x":1253577600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-23","price":1.4,"x":1253664000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-24","price":1.36,"x":1253750400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-25","price":1.36,"x":1253836800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-28","price":1.35,"x":1254096000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-29","price":1.34,"x":1254182400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-30","price":1.37,"x":1254268800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-01","price":1.33,"x":1254355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-02","price":1.33,"x":1254441600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-05","price":1.32,"x":1254700800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-06","price":1.37,"x":1254787200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-07","price":1.35,"x":1254873600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-08","price":1.39,"x":1254960000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-09","price":1.46,"x":1255046400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-13","price":1.47,"x":1255392000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-15","price":1.56,"x":1255564800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-16","price":1.57,"x":1255651200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-19","price":1.63,"x":1255910400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-20","price":1.57,"x":1255996800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-21","price":1.55,"x":1256083200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-22","price":1.51,"x":1256169600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-23","price":1.56,"x":1256256000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-26","price":1.6,"x":1256515200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-27","price":1.61,"x":1256601600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-28","price":1.57,"x":1256688000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-29","price":1.64,"x":1256774400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-30","price":1.61,"x":1256860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-02","price":1.63,"x":1257120000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-03","price":1.63,"x":1257206400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-04","price":1.7,"x":1257292800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-05","price":1.71,"x":1257379200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-06","price":1.7,"x":1257465600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-09","price":1.79,"x":1257724800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-10","price":1.78,"x":1257811200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-12","price":1.73,"x":1257984000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-13","price":1.73,"x":1258070400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-16","price":1.73,"x":1258329600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-17","price":1.74,"x":1258416000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-18","price":1.8,"x":1258502400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-19","price":1.78,"x":1258588800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-20","price":1.8,"x":1258675200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-23","price":1.82,"x":1258934400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-24","price":1.81,"x":1259020800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-25","price":1.81,"x":1259107200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-27","price":1.74,"x":1259280000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-30","price":1.75,"x":1259539200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-01","price":1.8,"x":1259625600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-02","price":1.82,"x":1259712000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-03","price":1.82,"x":1259798400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-04","price":1.81,"x":1259884800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-07","price":1.81,"x":1260144000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-08","price":1.75,"x":1260230400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-09","price":1.71,"x":1260316800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-10","price":1.73,"x":1260403200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-11","price":1.79,"x":1260489600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-14","price":1.84,"x":1260748800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-15","price":1.9,"x":1260835200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-16","price":1.93,"x":1260921600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-17","price":1.88,"x":1261008000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-18","price":1.92,"x":1261094400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-21","price":1.98,"x":1261353600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-22","price":2.01,"x":1261440000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-23","price":2.02,"x":1261526400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-24","price":2.05,"x":1261612800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-28","price":2.08,"x":1261958400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-29","price":2.1,"x":1262044800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-30","price":2.11,"x":1262131200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-31","price":2.13,"x":1262217600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-04","price":2.13,"x":1262563200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-05","price":2.12,"x":1262649600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-06","price":2.16,"x":1262736000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-07","price":2.19,"x":1262822400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-08","price":2.18,"x":1262908800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-11","price":2.12,"x":1263168000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-12","price":2.15,"x":1263254400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-13","price":2.13,"x":1263340800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-14","price":2.12,"x":1263427200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-15","price":2.1,"x":1263513600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-19","price":2.09,"x":1263859200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-20","price":2.09,"x":1263945600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-21","price":1.98,"x":1264032000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-22","price":1.95,"x":1264118400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-25","price":1.97,"x":1264377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-26","price":1.97,"x":1264464000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-27","price":1.96,"x":1264550400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-28","price":1.94,"x":1264636800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-29","price":1.91,"x":1264723200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-01","price":1.99,"x":1264982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-02","price":2.02,"x":1265068800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-03","price":2.05,"x":1265155200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-04","price":1.99,"x":1265241600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-05","price":1.89,"x":1265328000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-08","price":1.91,"x":1265587200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-09","price":1.94,"x":1265673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-10","price":1.97,"x":1265760000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-11","price":1.96,"x":1265846400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-12","price":1.96,"x":1265932800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-16","price":1.95,"x":1266278400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-17","price":2.01,"x":1266364800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-18","price":2.02,"x":1266451200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-19","price":1.97,"x":1266537600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-22","price":1.92,"x":1266796800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-23","price":1.9,"x":1266883200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-24","price":1.9,"x":1266969600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-25","price":1.83,"x":1267056000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-26","price":1.83,"x":1267142400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-01","price":1.83,"x":1267401600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-02","price":1.83,"x":1267488000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-03","price":1.84,"x":1267574400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-04","price":1.84,"x":1267660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-05","price":1.89,"x":1267747200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-08","price":1.87,"x":1268006400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-09","price":1.88,"x":1268092800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-10","price":1.91,"x":1268179200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-11","price":1.89,"x":1268265600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-12","price":1.93,"x":1268352000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-15","price":1.93,"x":1268611200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-16","price":1.92,"x":1268697600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-17","price":1.96,"x":1268784000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-18","price":1.92,"x":1268870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-19","price":1.86,"x":1268956800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-22","price":1.82,"x":1269216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-23","price":1.8,"x":1269302400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-24","price":1.89,"x":1269388800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-25","price":1.87,"x":1269475200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-26","price":1.86,"x":1269561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-29","price":1.85,"x":1269820800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-30","price":1.83,"x":1269907200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-31","price":1.83,"x":1269993600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-01","price":1.85,"x":1270080000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-02","price":1.86,"x":1270166400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-05","price":1.92,"x":1270425600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-06","price":2.03,"x":1270512000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-07","price":2.04,"x":1270598400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-08","price":1.95,"x":1270684800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-09","price":1.97,"x":1270771200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-12","price":1.95,"x":1271030400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-13","price":1.93,"x":1271116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-14","price":1.95,"x":1271203200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-15","price":1.96,"x":1271289600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-16","price":1.9,"x":1271376000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-19","price":1.91,"x":1271635200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-20","price":1.96,"x":1271721600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-21","price":1.95,"x":1271808000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-22","price":1.95,"x":1271894400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-23","price":1.99,"x":1271980800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-26","price":2,"x":1272240000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-27","price":2,"x":1272326400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-28","price":2,"x":1272412800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-29","price":2.06,"x":1272499200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-30","price":2.01,"x":1272585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-03","price":2,"x":1272844800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-04","price":1.94,"x":1272931200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-05","price":1.89,"x":1273017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-06","price":1.79,"x":1273104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-07","price":1.75,"x":1273190400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-10","price":1.85,"x":1273449600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-11","price":1.86,"x":1273536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-12","price":1.92,"x":1273622400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-13","price":1.89,"x":1273708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-14","price":1.83,"x":1273795200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-17","price":1.81,"x":1274054400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-18","price":1.77,"x":1274140800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-19","price":1.7,"x":1274227200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-20","price":1.58,"x":1274313600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-21","price":1.61,"x":1274400000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-24","price":1.62,"x":1274659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-25","price":1.57,"x":1274745600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-26","price":1.62,"x":1274832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-27","price":1.72,"x":1274918400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-28","price":1.69,"x":1275004800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-01","price":1.68,"x":1275350400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-02","price":1.71,"x":1275436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-03","price":1.77,"x":1275523200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-04","price":1.66,"x":1275609600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-07","price":1.64,"x":1275868800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-08","price":1.62,"x":1275955200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-09","price":1.63,"x":1276041600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-10","price":1.68,"x":1276128000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-11","price":1.65,"x":1276214400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-14","price":1.69,"x":1276473600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-15","price":1.68,"x":1276560000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-16","price":1.67,"x":1276646400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-17","price":1.68,"x":1276732800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-18","price":1.69,"x":1276819200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-21","price":1.71,"x":1277078400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-22","price":1.68,"x":1277164800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-23","price":1.64,"x":1277251200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-24","price":1.6,"x":1277337600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-25","price":1.61,"x":1277424000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-28","price":1.57,"x":1277683200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-29","price":1.54,"x":1277769600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-30","price":1.54,"x":1277856000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-01","price":1.48,"x":1277942400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-02","price":1.48,"x":1278028800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-06","price":1.41,"x":1278374400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-07","price":1.4,"x":1278460800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-08","price":1.43,"x":1278547200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-09","price":1.47,"x":1278633600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-12","price":1.48,"x":1278892800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-13","price":1.51,"x":1278979200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-14","price":1.48,"x":1279065600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-15","price":1.43,"x":1279152000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-16","price":1.36,"x":1279238400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-19","price":1.34,"x":1279497600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-20","price":1.32,"x":1279584000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-21","price":1.34,"x":1279670400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-22","price":1.37,"x":1279756800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-23","price":1.39,"x":1279843200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-26","price":1.4,"x":1280102400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-27","price":1.44,"x":1280188800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-28","price":1.46,"x":1280275200000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-29","price":1.45,"x":1280361600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-30","price":1.43,"x":1280448000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-02","price":1.5,"x":1280707200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-03","price":1.51,"x":1280793600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-04","price":1.5,"x":1280880000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-05","price":1.5,"x":1280966400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-06","price":1.46,"x":1281052800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-09","price":1.48,"x":1281312000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-10","price":1.48,"x":1281398400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-11","price":1.43,"x":1281484800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-12","price":1.35,"x":1281571200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-13","price":1.34,"x":1281657600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-16","price":1.29,"x":1281916800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-17","price":1.28,"x":1282003200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-18","price":1.28,"x":1282089600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-19","price":1.22,"x":1282176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-20","price":1.24,"x":1282262400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-23","price":1.21,"x":1282521600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-24","price":1.19,"x":1282608000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-25","price":1.21,"x":1282694400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-26","price":1.24,"x":1282780800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-27","price":1.27,"x":1282867200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-30","price":1.23,"x":1283126400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-31","price":1.19,"x":1283212800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-01","price":1.21,"x":1283299200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-02","price":1.2,"x":1283385600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-03","price":1.25,"x":1283472000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-07","price":1.24,"x":1283817600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-08","price":1.23,"x":1283904000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-09","price":1.29,"x":1283990400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-10","price":1.34,"x":1284076800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-13","price":1.34,"x":1284336000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-14","price":1.28,"x":1284422400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-15","price":1.29,"x":1284508800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-16","price":1.29,"x":1284595200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-17","price":1.25,"x":1284681600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-20","price":1.24,"x":1284940800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-21","price":1.29,"x":1285027200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-22","price":1.32,"x":1285113600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-23","price":1.29,"x":1285200000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-24","price":1.31,"x":1285286400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-27","price":1.29,"x":1285545600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-28","price":1.31,"x":1285632000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-29","price":1.3,"x":1285718400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-30","price":1.3,"x":1285804800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-01","price":1.33,"x":1285891200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-04","price":1.33,"x":1286150400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-05","price":1.4,"x":1286236800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-06","price":1.45,"x":1286323200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-07","price":1.41,"x":1286409600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-08","price":1.48,"x":1286496000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-12","price":1.48,"x":1286841600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-13","price":1.57,"x":1286928000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-14","price":1.67,"x":1287014400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-15","price":1.58,"x":1287100800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-18","price":1.53,"x":1287360000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-19","price":1.51,"x":1287446400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-20","price":1.48,"x":1287532800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-21","price":1.52,"x":1287619200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-22","price":1.56,"x":1287705600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-25","price":1.62,"x":1287964800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-26","price":1.63,"x":1288051200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-27","price":1.59,"x":1288137600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-28","price":1.52,"x":1288224000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-29","price":1.48,"x":1288310400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-01","price":1.51,"x":1288569600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-02","price":1.49,"x":1288656000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-03","price":1.51,"x":1288742400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-04","price":1.52,"x":1288828800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-05","price":1.57,"x":1288915200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-08","price":1.58,"x":1289174400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-09","price":1.58,"x":1289260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-10","price":1.6,"x":1289347200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-12","price":1.57,"x":1289520000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-15","price":1.57,"x":1289779200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-16","price":1.49,"x":1289865600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-17","price":1.53,"x":1289952000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-18","price":1.57,"x":1290038400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-19","price":1.59,"x":1290124800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-22","price":1.58,"x":1290384000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-23","price":1.54,"x":1290470400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-24","price":1.59,"x":1290556800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-26","price":1.6,"x":1290729600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-29","price":1.58,"x":1290988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-30","price":1.54,"x":1291075200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-01","price":1.6,"x":1291161600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-02","price":1.64,"x":1291248000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-03","price":1.62,"x":1291334400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-06","price":1.6,"x":1291593600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-07","price":1.67,"x":1291680000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-08","price":1.68,"x":1291766400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-09","price":1.65,"x":1291852800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-10","price":1.65,"x":1291939200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-13","price":1.66,"x":1292198400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-14","price":1.69,"x":1292284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-15","price":1.77,"x":1292371200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-16","price":1.78,"x":1292457600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-17","price":1.75,"x":1292544000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-20","price":1.75,"x":1292803200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-21","price":1.77,"x":1292889600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-22","price":1.81,"x":1292976000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-23","price":1.83,"x":1293062400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-27","price":1.83,"x":1293408000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-28","price":1.84,"x":1293494400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-29","price":1.81,"x":1293580800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-30","price":1.82,"x":1293667200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-31","price":1.83,"x":1293753600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-03","price":1.82,"x":1294012800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-04","price":1.86,"x":1294099200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-05","price":1.94,"x":1294185600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-06","price":1.96,"x":1294272000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-07","price":1.91,"x":1294358400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-10","price":1.91,"x":1294617600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-11","price":2,"x":1294704000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-12","price":2,"x":1294790400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-13","price":1.95,"x":1294876800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-14","price":1.93,"x":1294963200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-18","price":1.95,"x":1295308800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-19","price":1.94,"x":1295395200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-20","price":1.9,"x":1295481600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-21","price":1.92,"x":1295568000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-24","price":1.93,"x":1295827200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-25","price":1.94,"x":1295913600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-26","price":1.96,"x":1296000000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-27","price":1.9,"x":1296086400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-28","price":1.93,"x":1296172800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-31","price":1.96,"x":1296432000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-02","price":2.01,"x":1296604800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-03","price":2,"x":1296691200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-04","price":1.99,"x":1296777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-07","price":1.98,"x":1297036800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-08","price":1.95,"x":1297123200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-09","price":1.94,"x":1297209600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-10","price":1.92,"x":1297296000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-11","price":1.88,"x":1297382400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-14","price":1.86,"x":1297641600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-15","price":1.91,"x":1297728000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-16","price":1.94,"x":1297814400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-17","price":1.97,"x":1297900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-18","price":2.04,"x":1297987200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-22","price":2.09,"x":1298332800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-23","price":2.2,"x":1298419200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-24","price":2.2,"x":1298505600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-25","price":2.17,"x":1298592000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-28","price":2.15,"x":1298851200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-01","price":2.17,"x":1298937600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-02","price":2.25,"x":1299024000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-03","price":2.27,"x":1299110400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-04","price":2.24,"x":1299196800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-07","price":2.26,"x":1299456000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-08","price":2.31,"x":1299542400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-09","price":2.25,"x":1299628800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-10","price":2.22,"x":1299715200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-11","price":2.17,"x":1299801600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-14","price":2.15,"x":1300060800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-15","price":2.16,"x":1300147200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-16","price":2.09,"x":1300233600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-17","price":2.18,"x":1300320000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-18","price":2.18,"x":1300406400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-21","price":2.2,"x":1300665600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-22","price":2.19,"x":1300752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-23","price":2.16,"x":1300838400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-24","price":2.22,"x":1300924800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-25","price":2.19,"x":1301011200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-28","price":2.18,"x":1301270400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-29","price":2.2,"x":1301356800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-30","price":2.19,"x":1301443200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-31","price":2.21,"x":1301529600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-01","price":2.25,"x":1301616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-04","price":2.29,"x":1301875200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-05","price":2.32,"x":1301961600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-06","price":2.34,"x":1302048000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-07","price":2.33,"x":1302134400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-08","price":2.38,"x":1302220800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-11","price":2.38,"x":1302480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-12","price":2.32,"x":1302566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-13","price":2.3,"x":1302652800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-14","price":2.25,"x":1302739200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-15","price":2.23,"x":1302825600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-18","price":2.19,"x":1303084800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-19","price":2.24,"x":1303171200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-20","price":2.27,"x":1303257600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-21","price":2.29,"x":1303344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-25","price":2.3,"x":1303689600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-26","price":2.32,"x":1303776000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-27","price":2.37,"x":1303862400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-28","price":2.41,"x":1303948800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-29","price":2.45,"x":1304035200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-02","price":2.44,"x":1304294400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-03","price":2.42,"x":1304380800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-04","price":2.41,"x":1304467200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-05","price":2.28,"x":1304553600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-06","price":2.25,"x":1304640000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-09","price":2.29,"x":1304899200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-10","price":2.31,"x":1304985600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-11","price":2.2,"x":1305072000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-12","price":2.2,"x":1305158400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-13","price":2.15,"x":1305244800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-16","price":2.12,"x":1305504000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-17","price":2.08,"x":1305590400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-18","price":2.14,"x":1305676800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-19","price":2.1,"x":1305763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-20","price":2.07,"x":1305849600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-23","price":2.03,"x":1306108800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-24","price":2.07,"x":1306195200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-25","price":2.08,"x":1306281600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-26","price":2.06,"x":1306368000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-27","price":2.03,"x":1306454400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-31","price":2,"x":1306800000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-01","price":1.99,"x":1306886400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-02","price":2.02,"x":1306972800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-03","price":2.03,"x":1307059200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-06","price":2.03,"x":1307318400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-07","price":2.04,"x":1307404800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-08","price":2.01,"x":1307491200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-09","price":2.03,"x":1307577600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-10","price":1.99,"x":1307664000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-13","price":1.99,"x":1307923200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-14","price":2.04,"x":1308009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-15","price":1.99,"x":1308096000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-16","price":1.95,"x":1308182400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-17","price":1.9,"x":1308268800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-20","price":1.89,"x":1308528000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-21","price":1.91,"x":1308614400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-22","price":1.9,"x":1308700800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-23","price":1.81,"x":1308787200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-24","price":1.79,"x":1308873600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-27","price":1.8,"x":1309132800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-28","price":1.88,"x":1309219200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-29","price":2,"x":1309305600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-30","price":2.03,"x":1309392000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-01","price":2.05,"x":1309478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-05","price":2.03,"x":1309824000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-06","price":2.03,"x":1309910400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-07","price":2.1,"x":1309996800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-08","price":2.01,"x":1310083200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-11","price":2.01,"x":1310342400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-12","price":2.01,"x":1310428800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-13","price":1.99,"x":1310515200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-14","price":1.98,"x":1310601600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-15","price":1.98,"x":1310688000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-18","price":2,"x":1310947200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-19","price":2.02,"x":1311033600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-20","price":2.01,"x":1311120000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-21","price":2.04,"x":1311206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-22","price":2.03,"x":1311292800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-25","price":2.06,"x":1311552000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-26","price":2.01,"x":1311638400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-27","price":2.1,"x":1311724800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-28","price":2.11,"x":1311811200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-29","price":2.07,"x":1311897600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-01","price":2.07,"x":1312156800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-02","price":1.99,"x":1312243200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-03","price":1.87,"x":1312329600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-04","price":1.79,"x":1312416000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-05","price":1.82,"x":1312502400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-08","price":1.74,"x":1312761600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-09","price":1.75,"x":1312848000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-10","price":1.95,"x":1312934400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-11","price":1.86,"x":1313020800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-12","price":1.84,"x":1313107200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-15","price":1.8,"x":1313366400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-16","price":1.74,"x":1313452800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-17","price":1.73,"x":1313539200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-18","price":1.62,"x":1313625600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-19","price":1.7,"x":1313712000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-22","price":1.73,"x":1313971200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-23","price":1.66,"x":1314057600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-24","price":1.65,"x":1314144000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-25","price":1.68,"x":1314230400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-26","price":1.64,"x":1314316800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-29","price":1.67,"x":1314576000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-30","price":1.67,"x":1314662400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-31","price":1.72,"x":1314748800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-01","price":1.72,"x":1314835200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-02","price":1.72,"x":1314921600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-06","price":1.63,"x":1315267200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-07","price":1.67,"x":1315353600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-08","price":1.73,"x":1315440000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-09","price":1.65,"x":1315526400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-12","price":1.63,"x":1315785600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-13","price":1.61,"x":1315872000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-14","price":1.58,"x":1315958400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-15","price":1.73,"x":1316044800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-16","price":1.69,"x":1316131200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-19","price":1.61,"x":1316390400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-20","price":1.67,"x":1316476800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-21","price":1.66,"x":1316563200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-22","price":1.49,"x":1316649600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-23","price":1.48,"x":1316736000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-26","price":1.48,"x":1316995200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-27","price":1.57,"x":1317081600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-28","price":1.57,"x":1317168000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-29","price":1.54,"x":1317254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-30","price":1.5,"x":1317340800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-03","price":1.48,"x":1317600000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-04","price":1.49,"x":1317686400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-05","price":1.5,"x":1317772800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-06","price":1.58,"x":1317859200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-07","price":1.63,"x":1317945600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-11","price":1.65,"x":1318291200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-12","price":1.67,"x":1318377600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-13","price":1.61,"x":1318464000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-14","price":1.66,"x":1318550400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-17","price":1.66,"x":1318809600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-18","price":1.72,"x":1318896000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-19","price":1.71,"x":1318982400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-20","price":1.72,"x":1319068800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-21","price":1.74,"x":1319155200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-24","price":1.76,"x":1319414400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-25","price":1.76,"x":1319500800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-26","price":1.83,"x":1319587200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-27","price":1.94,"x":1319673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-28","price":1.93,"x":1319760000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-31","price":1.88,"x":1320019200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-01","price":1.82,"x":1320105600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-02","price":1.91,"x":1320192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-03","price":1.91,"x":1320278400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-04","price":1.93,"x":1320364800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-07","price":1.94,"x":1320624000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-08","price":1.89,"x":1320710400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-09","price":1.87,"x":1320796800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-10","price":1.88,"x":1320883200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-14","price":1.84,"x":1321228800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-15","price":1.76,"x":1321315200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-16","price":1.68,"x":1321401600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-17","price":1.59,"x":1321488000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-18","price":1.64,"x":1321574400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-21","price":1.59,"x":1321833600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-22","price":1.6,"x":1321920000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-23","price":1.61,"x":1322006400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-25","price":1.64,"x":1322179200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-28","price":1.66,"x":1322438400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-29","price":1.7,"x":1322524800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-30","price":1.76,"x":1322611200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-01","price":1.76,"x":1322697600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-02","price":1.76,"x":1322784000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-07","price":1.71,"x":1323216000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-08","price":1.65,"x":1323302400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-09","price":1.64,"x":1323388800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-12","price":1.64,"x":1323648000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-13","price":1.65,"x":1323734400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-14","price":1.6,"x":1323820800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-15","price":1.61,"x":1323907200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-16","price":1.58,"x":1323993600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-19","price":1.64,"x":1324252800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-20","price":1.72,"x":1324339200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-22","price":1.64,"x":1324512000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-23","price":1.68,"x":1324598400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-27","price":1.65,"x":1324944000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-28","price":1.63,"x":1325030400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-29","price":1.61,"x":1325116800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-30","price":1.59,"x":1325203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-03","price":1.66,"x":1325548800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-04","price":1.71,"x":1325635200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-05","price":1.74,"x":1325721600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-06","price":1.71,"x":1325808000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-09","price":1.73,"x":1326067200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-10","price":1.7,"x":1326153600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-11","price":1.67,"x":1326240000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-12","price":1.69,"x":1326326400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-13","price":1.69,"x":1326412800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-17","price":1.7,"x":1326758400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-18","price":1.73,"x":1326844800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-20","price":1.76,"x":1327017600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-23","price":1.77,"x":1327276800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-24","price":1.81,"x":1327363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-25","price":1.83,"x":1327449600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-26","price":1.86,"x":1327536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-27","price":1.88,"x":1327622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-31","price":1.88,"x":1327968000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-01","price":1.89,"x":1328054400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-02","price":1.89,"x":1328140800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-03","price":1.88,"x":1328227200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-06","price":1.91,"x":1328486400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-07","price":1.95,"x":1328572800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-08","price":1.91,"x":1328659200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-09","price":1.91,"x":1328745600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-10","price":1.88,"x":1328832000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-13","price":1.97,"x":1329091200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-15","price":1.9,"x":1329264000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-16","price":1.93,"x":1329350400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-17","price":1.93,"x":1329436800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-21","price":1.98,"x":1329782400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-22","price":1.99,"x":1329868800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-23","price":2.04,"x":1329955200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-24","price":2.03,"x":1330041600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-27","price":2.02,"x":1330300800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-28","price":1.99,"x":1330387200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-29","price":1.99,"x":1330473600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-01","price":1.99,"x":1330560000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-02","price":1.95,"x":1330646400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-05","price":1.94,"x":1330905600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-06","price":1.92,"x":1330992000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-08","price":2.01,"x":1331164800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-09","price":2.07,"x":1331251200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-12","price":2.06,"x":1331510400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-13","price":2.13,"x":1331596800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-14","price":2.15,"x":1331683200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-15","price":2.13,"x":1331769600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-16","price":2.12,"x":1331856000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-19","price":2.13,"x":1332115200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-20","price":2.15,"x":1332201600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-21","price":2.11,"x":1332288000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-22","price":2.06,"x":1332374400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-23","price":2.04,"x":1332460800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-26","price":2.02,"x":1332720000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-27","price":2.01,"x":1332806400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-28","price":2.03,"x":1332892800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-29","price":1.99,"x":1332979200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-30","price":2.02,"x":1333065600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-02","price":2.04,"x":1333324800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-03","price":2.04,"x":1333411200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-04","price":1.96,"x":1333497600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-05","price":1.95,"x":1333584000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-06","price":1.85,"x":1333670400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-09","price":1.84,"x":1333929600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-10","price":1.87,"x":1334016000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-11","price":1.95,"x":1334102400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-12","price":1.91,"x":1334188800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-13","price":1.91,"x":1334275200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-16","price":1.89,"x":1334534400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-17","price":1.91,"x":1334620800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-18","price":1.87,"x":1334707200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-20","price":1.96,"x":1334880000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-23","price":1.95,"x":1335139200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-24","price":2.01,"x":1335225600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-25","price":2.02,"x":1335312000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-26","price":2.04,"x":1335398400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-27","price":2.06,"x":1335484800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-30","price":2.06,"x":1335744000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-01","price":2.06,"x":1335830400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-02","price":2.04,"x":1335916800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-03","price":2.01,"x":1336003200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-04","price":1.93,"x":1336089600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-07","price":1.94,"x":1336348800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-08","price":1.95,"x":1336435200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-09","price":1.94,"x":1336521600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-10","price":1.96,"x":1336608000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-11","price":1.91,"x":1336694400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-14","price":1.91,"x":1336953600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-15","price":1.92,"x":1337040000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-16","price":1.89,"x":1337126400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-17","price":1.87,"x":1337212800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-18","price":1.85,"x":1337299200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-21","price":1.86,"x":1337558400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-22","price":1.87,"x":1337644800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-23","price":1.8,"x":1337731200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-24","price":1.79,"x":1337817600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-25","price":1.78,"x":1337904000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-29","price":1.76,"x":1338249600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-30","price":1.71,"x":1338336000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-31","price":1.72,"x":1338422400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-01","price":1.65,"x":1338508800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-04","price":1.69,"x":1338768000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-05","price":1.71,"x":1338854400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-06","price":1.73,"x":1338940800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-07","price":1.77,"x":1339027200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-08","price":1.79,"x":1339113600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-11","price":1.79,"x":1339372800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-12","price":1.81,"x":1339459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-13","price":1.8,"x":1339545600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-14","price":1.79,"x":1339632000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-15","price":1.86,"x":1339718400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-18","price":1.85,"x":1339977600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-19","price":1.87,"x":1340064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-20","price":1.88,"x":1340150400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-21","price":1.77,"x":1340236800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-22","price":1.74,"x":1340323200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-25","price":1.7,"x":1340582400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-26","price":1.7,"x":1340668800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-27","price":1.68,"x":1340755200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-28","price":1.64,"x":1340841600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-29","price":1.72,"x":1340928000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-02","price":1.71,"x":1341187200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-03","price":1.77,"x":1341273600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-05","price":1.8,"x":1341446400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-06","price":1.76,"x":1341532800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-09","price":1.77,"x":1341792000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-10","price":1.79,"x":1341878400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-11","price":1.79,"x":1341964800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-12","price":1.76,"x":1342051200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-13","price":1.78,"x":1342137600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-16","price":1.78,"x":1342396800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-17","price":1.78,"x":1342483200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-18","price":1.79,"x":1342569600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-19","price":1.82,"x":1342656000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-20","price":1.77,"x":1342742400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-23","price":1.75,"x":1343001600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-24","price":1.7,"x":1343088000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-25","price":1.68,"x":1343174400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-26","price":1.71,"x":1343260800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-27","price":1.79,"x":1343347200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-30","price":1.78,"x":1343606400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-31","price":1.83,"x":1343692800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-01","price":1.85,"x":1343779200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-02","price":1.83,"x":1343865600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-03","price":1.87,"x":1343952000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-06","price":1.89,"x":1344211200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-07","price":1.95,"x":1344297600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-08","price":1.92,"x":1344384000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-09","price":1.92,"x":1344470400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-10","price":1.9,"x":1344556800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-13","price":1.9,"x":1344816000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-14","price":1.91,"x":1344902400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-15","price":1.89,"x":1344988800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-16","price":1.9,"x":1345075200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-17","price":1.86,"x":1345161600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-20","price":1.84,"x":1345420800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-21","price":1.86,"x":1345507200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-22","price":1.88,"x":1345593600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-23","price":1.96,"x":1345680000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-24","price":1.94,"x":1345766400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-27","price":1.97,"x":1346025600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-28","price":1.98,"x":1346112000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-29","price":1.95,"x":1346198400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-30","price":1.92,"x":1346284800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-31","price":1.95,"x":1346371200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-04","price":1.97,"x":1346716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-05","price":1.98,"x":1346803200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-06","price":2.01,"x":1346889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-07","price":2.03,"x":1346976000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-10","price":2.08,"x":1347235200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-11","price":2.11,"x":1347321600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-12","price":2.12,"x":1347408000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-13","price":2.23,"x":1347494400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-14","price":2.39,"x":1347580800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-17","price":2.31,"x":1347840000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-18","price":2.23,"x":1347926400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-19","price":2.19,"x":1348012800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-20","price":2.21,"x":1348099200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-21","price":2.18,"x":1348185600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-24","price":2.15,"x":1348444800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-25","price":2.15,"x":1348531200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-26","price":2.09,"x":1348617600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-27","price":2.11,"x":1348704000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-28","price":2.11,"x":1348790400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-01","price":2.11,"x":1349049600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-02","price":2.12,"x":1349136000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-03","price":2.18,"x":1349222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-04","price":2.25,"x":1349308800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-05","price":2.28,"x":1349395200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-09","price":2.27,"x":1349740800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-10","price":2.23,"x":1349827200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-11","price":2.19,"x":1349913600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-12","price":2.15,"x":1350000000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-15","price":2.19,"x":1350259200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-16","price":2.18,"x":1350345600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-17","price":2.22,"x":1350432000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-18","price":2.22,"x":1350518400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-19","price":2.19,"x":1350604800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-22","price":2.18,"x":1350864000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-23","price":2.15,"x":1350950400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-24","price":2.13,"x":1351036800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-25","price":2.13,"x":1351123200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-26","price":2.08,"x":1351209600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-29","price":2.09,"x":1351468800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-31","price":2.12,"x":1351641600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-01","price":2.13,"x":1351728000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-02","price":2.12,"x":1351814400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-05","price":2.07,"x":1352073600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-06","price":2.12,"x":1352160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-07","price":2.08,"x":1352246400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-08","price":2.07,"x":1352332800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-09","price":2.05,"x":1352419200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-13","price":2.04,"x":1352764800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-14","price":2.02,"x":1352851200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-15","price":2,"x":1352937600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-16","price":2.01,"x":1353024000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-19","price":2.03,"x":1353283200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-20","price":2.05,"x":1353369600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-21","price":2.05,"x":1353456000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-23","price":2.06,"x":1353628800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-26","price":2.04,"x":1353888000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-27","price":2.02,"x":1353974400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-28","price":1.99,"x":1354060800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-29","price":2,"x":1354147200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-30","price":2.01,"x":1354233600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-03","price":2.04,"x":1354492800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-04","price":2.04,"x":1354579200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-05","price":2.06,"x":1354665600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-06","price":2.06,"x":1354752000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-07","price":2.1,"x":1354838400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-10","price":2.05,"x":1355097600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-11","price":2.07,"x":1355184000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-12","price":2.12,"x":1355270400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-13","price":2.12,"x":1355356800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-14","price":2.11,"x":1355443200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-17","price":2.11,"x":1355702400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-18","price":2.14,"x":1355788800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-19","price":2.13,"x":1355875200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-20","price":2.16,"x":1355961600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-21","price":2.1,"x":1356048000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-24","price":2.13,"x":1356307200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-26","price":2.11,"x":1356480000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-27","price":2.11,"x":1356566400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-28","price":2.06,"x":1356652800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-31","price":2.09,"x":1356912000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-02","price":2.12,"x":1357084800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-03","price":2.11,"x":1357171200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-04","price":2.13,"x":1357257600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-07","price":2.16,"x":1357516800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-08","price":2.15,"x":1357603200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-09","price":2.18,"x":1357689600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-10","price":2.2,"x":1357776000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-11","price":2.18,"x":1357862400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-14","price":2.12,"x":1358121600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-15","price":2.2,"x":1358208000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-16","price":2.18,"x":1358294400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-17","price":2.19,"x":1358380800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-18","price":2.2,"x":1358467200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-22","price":2.15,"x":1358812800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-23","price":2.21,"x":1358899200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-24","price":2.22,"x":1358985600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-25","price":2.21,"x":1359072000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-28","price":2.24,"x":1359331200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-29","price":2.27,"x":1359417600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-30","price":2.26,"x":1359504000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-31","price":2.33,"x":1359590400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-01","price":2.34,"x":1359676800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-04","price":2.32,"x":1359936000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-05","price":2.32,"x":1360022400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-06","price":2.32,"x":1360108800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-07","price":2.29,"x":1360195200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-08","price":2.21,"x":1360281600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-11","price":2.26,"x":1360540800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-12","price":2.2,"x":1360627200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-13","price":2.26,"x":1360713600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-14","price":2.22,"x":1360800000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-15","price":2.19,"x":1360886400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-19","price":2.2,"x":1361232000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-20","price":2.19,"x":1361318400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-21","price":2.19,"x":1361404800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-22","price":2.2,"x":1361491200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-25","price":2.19,"x":1361750400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-26","price":2.18,"x":1361836800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-27","price":2.18,"x":1361923200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-28","price":2.18,"x":1362009600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-01","price":2.2,"x":1362096000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-04","price":2.22,"x":1362355200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-05","price":2.26,"x":1362441600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-06","price":2.27,"x":1362528000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-07","price":2.22,"x":1362614400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-08","price":2.18,"x":1362700800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-11","price":2.28,"x":1362960000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-12","price":2.27,"x":1363046400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-13","price":2.29,"x":1363132800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-14","price":2.31,"x":1363219200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-15","price":2.3,"x":1363305600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-18","price":2.26,"x":1363564800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-19","price":2.25,"x":1363651200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-20","price":2.25,"x":1363737600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-21","price":2.22,"x":1363824000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-22","price":2.23,"x":1363910400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-25","price":2.24,"x":1364169600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-26","price":2.21,"x":1364256000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-27","price":2.22,"x":1364342400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-28","price":2.24,"x":1364428800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-01","price":2.23,"x":1364774400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-02","price":2.22,"x":1364860800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-03","price":2.18,"x":1364947200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-04","price":2.13,"x":1365033600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-05","price":2.1,"x":1365120000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-08","price":2.14,"x":1365379200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-09","price":2.06,"x":1365465600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-10","price":2.1,"x":1365552000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-11","price":2.12,"x":1365638400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-12","price":2.11,"x":1365724800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-15","price":2.02,"x":1365984000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-16","price":2.02,"x":1366070400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-17","price":1.98,"x":1366156800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-18","price":2,"x":1366243200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-19","price":2.04,"x":1366329600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-22","price":2.04,"x":1366588800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-23","price":2.04,"x":1366675200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-24","price":2.07,"x":1366761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-25","price":2.12,"x":1366848000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-26","price":2.11,"x":1366934400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-29","price":2.1,"x":1367193600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-30","price":2.06,"x":1367280000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-02","price":1.99,"x":1367452800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-03","price":2.03,"x":1367539200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-06","price":2.05,"x":1367798400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-07","price":2.05,"x":1367884800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-08","price":2.03,"x":1367971200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-09","price":2.02,"x":1368057600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-10","price":2.05,"x":1368144000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-13","price":2.02,"x":1368403200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-14","price":2.03,"x":1368489600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-15","price":2.01,"x":1368576000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-16","price":1.97,"x":1368662400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-17","price":1.98,"x":1368748800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-20","price":2,"x":1369008000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-21","price":1.99,"x":1369094400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-22","price":1.97,"x":1369180800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-23","price":1.93,"x":1369267200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-24","price":1.93,"x":1369353600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-28","price":1.96,"x":1369699200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-29","price":1.91,"x":1369785600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-30","price":1.83,"x":1369872000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-31","price":1.87,"x":1369958400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-03","price":1.89,"x":1370217600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-04","price":1.92,"x":1370304000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-05","price":1.88,"x":1370390400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-06","price":1.87,"x":1370476800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-07","price":1.89,"x":1370563200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-10","price":1.85,"x":1370822400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-11","price":1.83,"x":1370908800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-12","price":1.81,"x":1370995200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-13","price":1.8,"x":1371081600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-14","price":1.82,"x":1371168000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-17","price":1.8,"x":1371427200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-18","price":1.84,"x":1371513600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-19","price":1.83,"x":1371600000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-20","price":1.74,"x":1371686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-21","price":1.66,"x":1371772800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-24","price":1.62,"x":1372032000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-25","price":1.65,"x":1372118400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-26","price":1.67,"x":1372204800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-27","price":1.73,"x":1372291200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-28","price":1.76,"x":1372377600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-01","price":1.8,"x":1372636800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-02","price":1.82,"x":1372723200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-03","price":1.83,"x":1372809600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-05","price":1.87,"x":1372982400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-08","price":1.87,"x":1373241600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-09","price":1.86,"x":1373328000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-10","price":1.87,"x":1373414400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-11","price":1.82,"x":1373500800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-12","price":1.84,"x":1373587200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-15","price":1.86,"x":1373846400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-16","price":1.89,"x":1373932800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-17","price":1.9,"x":1374019200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-18","price":1.89,"x":1374105600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-19","price":1.91,"x":1374192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-22","price":1.91,"x":1374451200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-23","price":1.9,"x":1374537600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-24","price":1.87,"x":1374624000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-25","price":1.83,"x":1374710400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-26","price":1.83,"x":1374796800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-29","price":1.81,"x":1375056000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-30","price":1.82,"x":1375142400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-31","price":1.87,"x":1375228800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-01","price":1.94,"x":1375315200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-02","price":1.91,"x":1375401600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-05","price":1.92,"x":1375660800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-06","price":1.94,"x":1375747200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-07","price":1.93,"x":1375833600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-08","price":1.9,"x":1375920000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-09","price":1.91,"x":1376006400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-12","price":1.91,"x":1376265600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-13","price":1.92,"x":1376352000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-14","price":1.86,"x":1376438400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-15","price":1.83,"x":1376524800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-16","price":1.79,"x":1376611200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-19","price":1.76,"x":1376870400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-20","price":1.78,"x":1376956800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-21","price":1.77,"x":1377043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-22","price":1.77,"x":1377129600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-23","price":1.82,"x":1377216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-26","price":1.82,"x":1377475200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-27","price":1.86,"x":1377561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-28","price":1.85,"x":1377648000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-29","price":1.8,"x":1377734400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-30","price":1.78,"x":1377820800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-03","price":1.76,"x":1378166400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-04","price":1.74,"x":1378252800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-05","price":1.71,"x":1378339200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-06","price":1.71,"x":1378425600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-09","price":1.69,"x":1378684800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-10","price":1.74,"x":1378771200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-11","price":1.76,"x":1378857600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-12","price":1.75,"x":1378944000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-13","price":1.75,"x":1379030400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-16","price":1.76,"x":1379289600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-17","price":1.79,"x":1379376000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-18","price":1.84,"x":1379462400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-19","price":1.83,"x":1379548800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-20","price":1.85,"x":1379635200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-23","price":1.84,"x":1379894400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-24","price":1.77,"x":1379980800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-25","price":1.79,"x":1380067200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-26","price":1.77,"x":1380153600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-27","price":1.76,"x":1380240000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-30","price":1.74,"x":1380499200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-01","price":1.77,"x":1380585600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-02","price":1.8,"x":1380672000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-03","price":1.77,"x":1380758400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-04","price":1.79,"x":1380844800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-07","price":1.79,"x":1381104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-08","price":1.76,"x":1381190400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-09","price":1.78,"x":1381276800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-10","price":1.81,"x":1381363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-11","price":1.79,"x":1381449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-15","price":1.79,"x":1381795200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-16","price":1.79,"x":1381881600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-17","price":1.77,"x":1381968000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-18","price":1.78,"x":1382054400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-21","price":1.79,"x":1382313600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-22","price":1.76,"x":1382400000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-23","price":1.76,"x":1382486400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-24","price":1.77,"x":1382572800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-25","price":1.77,"x":1382659200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-28","price":1.79,"x":1382918400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-29","price":1.76,"x":1383004800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-30","price":1.77,"x":1383091200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-31","price":1.74,"x":1383177600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-01","price":1.7,"x":1383264000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-04","price":1.71,"x":1383523200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-05","price":1.72,"x":1383609600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-06","price":1.77,"x":1383696000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-07","price":1.76,"x":1383782400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-08","price":1.77,"x":1383868800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-12","price":1.79,"x":1384214400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-13","price":1.79,"x":1384300800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-14","price":1.8,"x":1384387200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-15","price":1.8,"x":1384473600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-18","price":1.8,"x":1384732800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-19","price":1.77,"x":1384819200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-20","price":1.75,"x":1384905600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-21","price":1.76,"x":1384992000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-22","price":1.76,"x":1385078400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-25","price":1.75,"x":1385337600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-26","price":1.71,"x":1385424000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-27","price":1.71,"x":1385510400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-29","price":1.69,"x":1385683200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-02","price":1.7,"x":1385942400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-03","price":1.69,"x":1386028800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-04","price":1.64,"x":1386115200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-05","price":1.66,"x":1386201600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-06","price":1.65,"x":1386288000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-09","price":1.63,"x":1386547200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-10","price":1.64,"x":1386633600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-11","price":1.65,"x":1386720000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-12","price":1.65,"x":1386806400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-13","price":1.66,"x":1386892800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-16","price":1.68,"x":1387152000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-17","price":1.69,"x":1387238400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-18","price":1.67,"x":1387324800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-19","price":1.75,"x":1387411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-20","price":1.64,"x":1387497600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-23","price":1.67,"x":1387756800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-24","price":1.68,"x":1387843200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-26","price":1.7,"x":1388016000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-27","price":1.68,"x":1388102400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-30","price":1.64,"x":1388361600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-31","price":1.69,"x":1388448000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-02","price":1.71,"x":1388620800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-03","price":1.69,"x":1388707200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-06","price":1.75,"x":1388966400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-07","price":1.83,"x":1389052800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-08","price":1.76,"x":1389139200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-09","price":1.83,"x":1389225600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-10","price":1.75,"x":1389312000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-13","price":1.71,"x":1389571200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-14","price":1.76,"x":1389657600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-15","price":1.72,"x":1389744000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-16","price":1.74,"x":1389830400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-17","price":1.72,"x":1389916800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-21","price":1.71,"x":1390262400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-22","price":1.79,"x":1390348800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-23","price":1.72,"x":1390435200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-24","price":1.68,"x":1390521600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-27","price":1.72,"x":1390780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-28","price":1.71,"x":1390867200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-29","price":1.72,"x":1390953600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-30","price":1.76,"x":1391040000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-31","price":1.72,"x":1391126400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-03","price":1.7,"x":1391385600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-04","price":1.77,"x":1391472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-05","price":1.78,"x":1391558400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-06","price":1.82,"x":1391644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-07","price":1.77,"x":1391731200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-10","price":1.79,"x":1391990400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-11","price":1.8,"x":1392076800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-12","price":1.83,"x":1392163200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-13","price":1.77,"x":1392249600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-14","price":1.67,"x":1392336000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-18","price":1.79,"x":1392681600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-19","price":1.78,"x":1392768000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-20","price":1.78,"x":1392854400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-21","price":1.74,"x":1392940800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-24","price":1.78,"x":1393200000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-25","price":1.78,"x":1393286400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-26","price":1.76,"x":1393372800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-27","price":1.81,"x":1393459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-28","price":1.79,"x":1393545600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-03","price":1.78,"x":1393804800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-04","price":1.79,"x":1393891200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-05","price":1.8,"x":1393977600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-06","price":1.84,"x":1394064000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-07","price":1.83,"x":1394150400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-10","price":1.88,"x":1394409600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-11","price":1.86,"x":1394496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-12","price":1.82,"x":1394582400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-13","price":1.75,"x":1394668800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-14","price":1.74,"x":1394755200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-17","price":1.8,"x":1395014400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-18","price":1.77,"x":1395100800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-19","price":1.73,"x":1395187200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-20","price":1.75,"x":1395273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-21","price":1.79,"x":1395360000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-24","price":1.79,"x":1395619200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-25","price":1.7,"x":1395705600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-26","price":1.75,"x":1395792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-27","price":1.73,"x":1395878400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-28","price":1.72,"x":1395964800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-31","price":1.7,"x":1396224000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-01","price":1.71,"x":1396310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-02","price":1.72,"x":1396396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-03","price":1.68,"x":1396483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-04","price":1.71,"x":1396569600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-07","price":1.61,"x":1396828800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-08","price":1.71,"x":1396915200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-09","price":1.7,"x":1397001600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-10","price":1.69,"x":1397088000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-11","price":1.64,"x":1397174400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-14","price":1.71,"x":1397433600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-15","price":1.68,"x":1397520000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-16","price":1.73,"x":1397606400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-17","price":1.95,"x":1397692800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-21","price":1.97,"x":1398038400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-22","price":1.98,"x":1398124800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-23","price":1.98,"x":1398211200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-24","price":1.99,"x":1398297600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-25","price":1.96,"x":1398384000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-28","price":1.95,"x":1398643200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-29","price":1.95,"x":1398729600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-30","price":1.96,"x":1398816000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-01","price":1.96,"x":1398902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-02","price":1.95,"x":1398988800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-05","price":1.92,"x":1399248000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-06","price":1.91,"x":1399334400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-07","price":1.92,"x":1399420800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-08","price":1.93,"x":1399507200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-09","price":1.92,"x":1399593600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-12","price":1.91,"x":1399852800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-13","price":1.89,"x":1399939200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-14","price":1.92,"x":1400025600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-15","price":1.96,"x":1400112000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-16","price":1.94,"x":1400198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-19","price":1.93,"x":1400457600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-20","price":1.92,"x":1400544000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-21","price":1.95,"x":1400630400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-22","price":1.97,"x":1400716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-23","price":1.97,"x":1400803200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-27","price":1.95,"x":1401148800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-28","price":1.94,"x":1401235200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-29","price":1.96,"x":1401321600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-30","price":1.93,"x":1401408000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-02","price":1.93,"x":1401667200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-03","price":1.92,"x":1401753600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-04","price":1.9,"x":1401840000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-05","price":1.92,"x":1401926400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-06","price":1.93,"x":1402012800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-09","price":1.95,"x":1402272000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-10","price":1.94,"x":1402358400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-11","price":1.94,"x":1402444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-12","price":1.95,"x":1402531200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-13","price":1.93,"x":1402617600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-16","price":1.92,"x":1402876800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-17","price":1.97,"x":1402963200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-18","price":1.98,"x":1403049600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-19","price":2.02,"x":1403136000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-20","price":2.02,"x":1403222400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-23","price":2.03,"x":1403481600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-24","price":2.05,"x":1403568000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-25","price":2.03,"x":1403654400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-26","price":2.02,"x":1403740800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-27","price":2.03,"x":1403827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-30","price":2,"x":1404086400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-01","price":2,"x":1404172800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-02","price":2.01,"x":1404259200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-03","price":2.03,"x":1404345600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-07","price":2.01,"x":1404691200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-08","price":1.99,"x":1404777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-09","price":1.98,"x":1404864000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-10","price":2,"x":1404950400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-11","price":1.99,"x":1405036800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-14","price":1.99,"x":1405296000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-15","price":1.96,"x":1405382400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-16","price":1.95,"x":1405468800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-17","price":1.97,"x":1405555200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-18","price":1.96,"x":1405641600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-21","price":1.97,"x":1405900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-22","price":1.93,"x":1405987200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-23","price":1.92,"x":1406073600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-24","price":1.93,"x":1406160000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-28","price":1.95,"x":1406505600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-29","price":1.94,"x":1406592000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-30","price":1.96,"x":1406678400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-31","price":1.97,"x":1406764800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-01","price":1.92,"x":1406851200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-04","price":1.9,"x":1407110400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-05","price":1.9,"x":1407196800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-06","price":1.9,"x":1407283200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-07","price":1.89,"x":1407369600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-08","price":1.86,"x":1407456000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-11","price":1.86,"x":1407715200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-12","price":1.87,"x":1407801600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-13","price":1.88,"x":1407888000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-14","price":1.84,"x":1407974400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-15","price":1.83,"x":1408060800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-18","price":1.85,"x":1408320000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-19","price":1.81,"x":1408406400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-20","price":1.83,"x":1408492800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-21","price":1.8,"x":1408579200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-22","price":1.79,"x":1408665600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-25","price":1.78,"x":1408924800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-26","price":1.83,"x":1409011200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-27","price":1.8,"x":1409097600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-28","price":1.77,"x":1409184000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-29","price":1.76,"x":1409270400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-02","price":1.76,"x":1409616000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-03","price":1.77,"x":1409702400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-04","price":1.76,"x":1409788800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-05","price":1.77,"x":1409875200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-08","price":1.74,"x":1410134400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-09","price":1.71,"x":1410220800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-10","price":1.69,"x":1410307200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-11","price":1.76,"x":1410393600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-12","price":1.75,"x":1410480000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-15","price":1.73,"x":1410739200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-16","price":1.75,"x":1410825600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-17","price":1.63,"x":1410912000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-18","price":1.56,"x":1410998400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-19","price":1.56,"x":1411084800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-22","price":1.6,"x":1411344000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-23","price":1.63,"x":1411430400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-24","price":1.66,"x":1411516800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-25","price":1.62,"x":1411603200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-26","price":1.59,"x":1411689600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-29","price":1.61,"x":1411948800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-30","price":1.56,"x":1412035200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-01","price":1.6,"x":1412121600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-02","price":1.57,"x":1412208000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-03","price":1.56,"x":1412294400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-06","price":1.55,"x":1412553600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-07","price":1.52,"x":1412640000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-08","price":1.54,"x":1412726400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-09","price":1.52,"x":1412812800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-10","price":1.52,"x":1412899200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-14","price":1.41,"x":1413244800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-15","price":1.37,"x":1413331200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-16","price":1.37,"x":1413417600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-17","price":1.43,"x":1413504000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-20","price":1.45,"x":1413763200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-21","price":1.42,"x":1413849600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-22","price":1.47,"x":1413936000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-23","price":1.43,"x":1414022400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-24","price":1.46,"x":1414108800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-27","price":1.44,"x":1414368000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-28","price":1.47,"x":1414454400000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-29","price":1.47,"x":1414540800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-30","price":1.49,"x":1414627200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-31","price":1.53,"x":1414713600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-03","price":1.55,"x":1414972800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-04","price":1.49,"x":1415059200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-05","price":1.54,"x":1415145600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-06","price":1.58,"x":1415232000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-07","price":1.59,"x":1415318400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-10","price":1.58,"x":1415577600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-12","price":1.53,"x":1415750400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-13","price":1.48,"x":1415836800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-14","price":1.45,"x":1415923200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-17","price":1.42,"x":1416182400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-18","price":1.42,"x":1416268800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-19","price":1.39,"x":1416355200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-20","price":1.41,"x":1416441600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-21","price":1.44,"x":1416528000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-24","price":1.43,"x":1416787200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-25","price":1.47,"x":1416873600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-26","price":1.44,"x":1416960000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-28","price":1.39,"x":1417132800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-01","price":1.39,"x":1417392000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-02","price":1.36,"x":1417478400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-03","price":1.38,"x":1417564800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-04","price":1.36,"x":1417651200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-05","price":1.35,"x":1417737600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-08","price":1.24,"x":1417996800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-09","price":1.34,"x":1418083200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-10","price":1.27,"x":1418169600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-11","price":1.27,"x":1418256000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-12","price":1.2,"x":1418342400000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-15","price":1.17,"x":1418601600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-16","price":1.21,"x":1418688000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-17","price":1.22,"x":1418774400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-18","price":1.2,"x":1418860800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-19","price":1.27,"x":1418947200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-22","price":1.29,"x":1419206400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-23","price":1.3,"x":1419292800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-24","price":1.26,"x":1419379200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-26","price":1.26,"x":1419552000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-29","price":1.22,"x":1419811200000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-30","price":1.21,"x":1419897600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-31","price":1.27,"x":1419984000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-02","price":1.3,"x":1420156800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-05","price":1.25,"x":1420416000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-06","price":1.16,"x":1420502400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-07","price":1.16,"x":1420588800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-08","price":1.21,"x":1420675200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-09","price":1.2,"x":1420761600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-12","price":1.16,"x":1421020800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-13","price":1.05,"x":1421107200000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-14","price":1.18,"x":1421193600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-15","price":1.18,"x":1421280000000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-16","price":1.19,"x":1421366400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-20","price":1.19,"x":1421712000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-21","price":1.17,"x":1421798400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-22","price":1.19,"x":1421884800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-23","price":1.21,"x":1421971200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-26","price":1.24,"x":1422230400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-28","price":1.24,"x":1422403200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-29","price":1.31,"x":1422489600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-30","price":1.29,"x":1422576000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-02","price":1.32,"x":1422835200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-03","price":1.4,"x":1422921600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-04","price":1.35,"x":1423008000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-05","price":1.38,"x":1423094400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-06","price":1.36,"x":1423180800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-09","price":1.36,"x":1423440000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-10","price":1.32,"x":1423526400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-11","price":1.32,"x":1423612800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-12","price":1.37,"x":1423699200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-13","price":1.32,"x":1423785600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-17","price":1.33,"x":1424131200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-18","price":1.32,"x":1424217600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-19","price":1.35,"x":1424304000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-20","price":1.37,"x":1424390400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-23","price":1.34,"x":1424649600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-24","price":1.33,"x":1424736000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-25","price":1.36,"x":1424822400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-26","price":1.49,"x":1424908800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-27","price":1.49,"x":1424995200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-02","price":1.54,"x":1425254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-03","price":1.57,"x":1425340800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-04","price":1.61,"x":1425427200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-05","price":1.53,"x":1425513600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-06","price":1.55,"x":1425600000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-09","price":1.47,"x":1425859200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-10","price":1.36,"x":1425945600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-11","price":1.45,"x":1426032000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-12","price":1.41,"x":1426118400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-13","price":1.4,"x":1426204800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-16","price":1.27,"x":1426464000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-17","price":1.34,"x":1426550400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-18","price":1.33,"x":1426636800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-19","price":1.49,"x":1426723200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-20","price":1.5,"x":1426809600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-23","price":1.48,"x":1427068800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-24","price":1.53,"x":1427155200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-25","price":1.56,"x":1427241600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-26","price":1.57,"x":1427328000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-27","price":1.54,"x":1427414400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-30","price":1.49,"x":1427673600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-31","price":1.51,"x":1427760000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-01","price":1.58,"x":1427846400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-02","price":1.56,"x":1427932800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-03","price":1.58,"x":1428019200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-06","price":1.6,"x":1428278400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-07","price":1.6,"x":1428364800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-08","price":1.58,"x":1428451200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-09","price":1.59,"x":1428537600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-10","price":1.56,"x":1428624000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-13","price":1.55,"x":1428883200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-14","price":1.55,"x":1428969600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-15","price":1.59,"x":1429056000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-16","price":1.58,"x":1429142400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-17","price":1.65,"x":1429228800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-20","price":1.6,"x":1429488000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-21","price":1.59,"x":1429574400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-22","price":1.6,"x":1429660800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-23","price":1.7,"x":1429747200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-24","price":1.71,"x":1429833600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-27","price":1.71,"x":1430092800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-28","price":1.69,"x":1430179200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-29","price":1.7,"x":1430265600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-30","price":1.72,"x":1430352000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-01","price":1.72,"x":1430438400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-04","price":1.69,"x":1430697600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-05","price":1.72,"x":1430784000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-06","price":1.69,"x":1430870400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-07","price":1.66,"x":1430956800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-08","price":1.66,"x":1431043200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-11","price":1.64,"x":1431302400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-12","price":1.65,"x":1431388800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-13","price":1.67,"x":1431475200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-14","price":1.65,"x":1431561600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-15","price":1.62,"x":1431648000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-18","price":1.64,"x":1431907200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-19","price":1.62,"x":1431993600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-20","price":1.65,"x":1432080000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-21","price":1.63,"x":1432166400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-22","price":1.65,"x":1432252800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-26","price":1.59,"x":1432598400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-27","price":1.54,"x":1432684800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-28","price":1.53,"x":1432771200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-29","price":1.57,"x":1432857600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-02","price":1.59,"x":1433203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-03","price":1.59,"x":1433289600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-04","price":1.59,"x":1433376000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-05","price":1.64,"x":1433462400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-08","price":1.63,"x":1433721600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-09","price":1.65,"x":1433808000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-10","price":1.66,"x":1433894400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-11","price":1.63,"x":1433980800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-12","price":1.64,"x":1434067200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-16","price":1.67,"x":1434412800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-17","price":1.69,"x":1434499200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-18","price":1.67,"x":1434585600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-19","price":1.63,"x":1434672000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-22","price":1.65,"x":1434931200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-23","price":1.67,"x":1435017600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-24","price":1.64,"x":1435104000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-25","price":1.63,"x":1435190400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-26","price":1.66,"x":1435276800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-29","price":1.59,"x":1435536000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-30","price":1.61,"x":1435622400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-01","price":1.6,"x":1435708800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-02","price":1.62,"x":1435795200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-06","price":1.57,"x":1436140800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-07","price":1.57,"x":1436227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-08","price":1.54,"x":1436313600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-09","price":1.56,"x":1436400000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-10","price":1.58,"x":1436486400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-13","price":1.56,"x":1436745600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-14","price":1.55,"x":1436832000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-15","price":1.53,"x":1436918400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-16","price":1.52,"x":1437004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-17","price":1.5,"x":1437091200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-20","price":1.49,"x":1437350400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-21","price":1.49,"x":1437436800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-22","price":1.48,"x":1437523200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-23","price":1.45,"x":1437609600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-24","price":1.4,"x":1437696000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-27","price":1.35,"x":1437955200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-28","price":1.38,"x":1438041600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-29","price":1.4,"x":1438128000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-30","price":1.4,"x":1438214400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-31","price":1.36,"x":1438300800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-03","price":1.31,"x":1438560000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-04","price":1.31,"x":1438646400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-05","price":1.31,"x":1438732800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-06","price":1.31,"x":1438819200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-07","price":1.28,"x":1438905600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-10","price":1.3,"x":1439164800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-11","price":1.27,"x":1439251200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-12","price":1.27,"x":1439337600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-13","price":1.24,"x":1439424000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-14","price":1.25,"x":1439510400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-17","price":1.22,"x":1439769600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-18","price":1.21,"x":1439856000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-19","price":1.17,"x":1439942400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-20","price":1.17,"x":1440028800000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-21","price":1.13,"x":1440115200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-24","price":1.11,"x":1440374400000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-25","price":1.15,"x":1440460800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-26","price":1.13,"x":1440547200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-27","price":1.2,"x":1440633600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-28","price":1.22,"x":1440720000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-31","price":1.26,"x":1440979200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-01","price":1.18,"x":1441065600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-02","price":1.19,"x":1441152000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-03","price":1.16,"x":1441238400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-04","price":1.14,"x":1441324800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-08","price":1.15,"x":1441670400000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-09","price":1.15,"x":1441756800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-10","price":1.21,"x":1441843200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-11","price":1.21,"x":1441929600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-14","price":1.19,"x":1442188800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-15","price":1.2,"x":1442275200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-16","price":1.21,"x":1442361600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-17","price":1.24,"x":1442448000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-18","price":1.19,"x":1442534400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-21","price":1.19,"x":1442793600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-22","price":1.15,"x":1442880000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-23","price":1.16,"x":1442966400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-24","price":1.11,"x":1443052800000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-25","price":1.11,"x":1443139200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-28","price":1.02,"x":1443398400000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-29","price":1.03,"x":1443484800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-30","price":1.07,"x":1443571200000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-01","price":1.13,"x":1443657600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-02","price":1.15,"x":1443744000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-05","price":1.18,"x":1444003200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-06","price":1.22,"x":1444089600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-07","price":1.22,"x":1444176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-08","price":1.26,"x":1444262400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-09","price":1.22,"x":1444348800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-13","price":1.18,"x":1444694400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-14","price":1.15,"x":1444780800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-15","price":1.18,"x":1444867200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-16","price":1.18,"x":1444953600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-19","price":1.13,"x":1445212800000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-20","price":1.16,"x":1445299200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-21","price":1.13,"x":1445385600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-22","price":1.14,"x":1445472000000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-23","price":1.19,"x":1445558400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-26","price":1.16,"x":1445817600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-27","price":1.15,"x":1445904000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-28","price":1.14,"x":1445990400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-29","price":1.19,"x":1446076800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-30","price":1.2,"x":1446163200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-02","price":1.23,"x":1446422400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-03","price":1.27,"x":1446508800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-04","price":1.26,"x":1446595200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-05","price":1.23,"x":1446681600000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-06","price":1.25,"x":1446768000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-09","price":1.28,"x":1447027200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-10","price":1.25,"x":1447113600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-12","price":1.24,"x":1447286400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-13","price":1.21,"x":1447372800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-16","price":1.2,"x":1447632000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-17","price":1.23,"x":1447718400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-18","price":1.25,"x":1447804800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-19","price":1.27,"x":1447891200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-20","price":1.31,"x":1447977600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-23","price":1.33,"x":1448236800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-24","price":1.33,"x":1448323200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-25","price":1.31,"x":1448409600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-27","price":1.31,"x":1448582400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-30","price":1.3,"x":1448841600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-01","price":1.29,"x":1448928000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-02","price":1.27,"x":1449014400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-03","price":1.33,"x":1449100800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-04","price":1.3,"x":1449187200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-07","price":1.25,"x":1449446400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-08","price":1.25,"x":1449532800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-09","price":1.21,"x":1449619200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-10","price":1.2,"x":1449705600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-11","price":1.17,"x":1449792000000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-14","price":1.17,"x":1450051200000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-15","price":1.22,"x":1450137600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-16","price":1.2,"x":1450224000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-17","price":1.21,"x":1450310400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-18","price":1.21,"x":1450396800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-21","price":1.19,"x":1450656000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-22","price":1.19,"x":1450742400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-23","price":1.25,"x":1450828800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-24","price":1.23,"x":1450915200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-28","price":1.24,"x":1451260800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-29","price":1.28,"x":1451347200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-30","price":1.28,"x":1451433600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-31","price":1.31,"x":1451520000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-04","price":1.31,"x":1451865600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-05","price":1.31,"x":1451952000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-06","price":1.26,"x":1452038400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-07","price":1.25,"x":1452124800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-08","price":1.23,"x":1452211200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-11","price":1.19,"x":1452470400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-13","price":1.18,"x":1452643200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-15","price":1.12,"x":1452816000000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-19","price":1.16,"x":1453161600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-20","price":1.1,"x":1453248000000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-21","price":1.08,"x":1453334400000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-22","price":1.15,"x":1453420800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-26","price":1.17,"x":1453766400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-28","price":1.2,"x":1453939200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-29","price":1.19,"x":1454025600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-01","price":1.2,"x":1454284800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-02","price":1.14,"x":1454371200000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-04","price":1.13,"x":1454544000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-05","price":1.07,"x":1454630400000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-08","price":0.97,"x":1454889600000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-09","price":0.93,"x":1454976000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-10","price":0.95,"x":1455062400000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-11","price":0.9399999999999999,"x":1455148800000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-16","price":1.03,"x":1455580800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-17","price":1.04,"x":1455667200000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-18","price":1.02,"x":1455753600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-19","price":1.06,"x":1455840000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-22","price":1.11,"x":1456099200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-23","price":1.13,"x":1456185600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-24","price":1.15,"x":1456272000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-25","price":1.18,"x":1456358400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-26","price":1.2,"x":1456444800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-29","price":1.23,"x":1456704000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-01","price":1.29,"x":1456790400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-02","price":1.34,"x":1456876800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-03","price":1.36,"x":1456963200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-04","price":1.36,"x":1457049600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-07","price":1.36,"x":1457308800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-08","price":1.33,"x":1457395200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-09","price":1.37,"x":1457481600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-10","price":1.35,"x":1457568000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-11","price":1.41,"x":1457654400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-14","price":1.38,"x":1457913600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-15","price":1.35,"x":1458000000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-16","price":1.45,"x":1458086400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-17","price":1.46,"x":1458172800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-18","price":1.47,"x":1458259200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-21","price":1.5,"x":1458518400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-22","price":1.48,"x":1458604800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-23","price":1.44,"x":1458691200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-24","price":1.42,"x":1458777600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-28","price":1.4,"x":1459123200000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-29","price":1.47,"x":1459209600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-30","price":1.52,"x":1459296000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-31","price":1.49,"x":1459382400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-01","price":1.49,"x":1459468800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-04","price":1.48,"x":1459728000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-05","price":1.43,"x":1459814400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-06","price":1.43,"x":1459900800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-07","price":1.41,"x":1459987200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-08","price":1.43,"x":1460073600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-11","price":1.41,"x":1460332800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-12","price":1.39,"x":1460419200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-13","price":1.43,"x":1460505600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-14","price":1.42,"x":1460592000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-15","price":1.42,"x":1460678400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-18","price":1.41,"x":1460937600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-19","price":1.46,"x":1461024000000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-20","price":1.49,"x":1461110400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-21","price":1.56,"x":1461196800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-22","price":1.56,"x":1461283200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-25","price":1.56,"x":1461542400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-26","price":1.56,"x":1461628800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-27","price":1.57,"x":1461715200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-28","price":1.61,"x":1461801600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-29","price":1.6,"x":1461888000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-02","price":1.58,"x":1462147200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-03","price":1.54,"x":1462233600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-04","price":1.52,"x":1462320000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-05","price":1.52,"x":1462406400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-06","price":1.51,"x":1462492800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-09","price":1.5,"x":1462752000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-11","price":1.53,"x":1462924800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-12","price":1.53,"x":1463011200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-13","price":1.52,"x":1463097600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-16","price":1.53,"x":1463356800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-17","price":1.56,"x":1463443200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-18","price":1.54,"x":1463529600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-19","price":1.51,"x":1463616000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-20","price":1.51,"x":1463702400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-25","price":1.51,"x":1464134400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-26","price":1.51,"x":1464220800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-27","price":1.51,"x":1464307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-31","price":1.47,"x":1464652800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-01","price":1.47,"x":1464739200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-02","price":1.48,"x":1464825600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-03","price":1.45,"x":1464912000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-06","price":1.49,"x":1465171200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-07","price":1.51,"x":1465257600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-08","price":1.54,"x":1465344000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-09","price":1.53,"x":1465430400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-10","price":1.49,"x":1465516800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-13","price":1.45,"x":1465776000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-17","price":1.43,"x":1466121600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-21","price":1.41,"x":1466467200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-22","price":1.41,"x":1466553600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-23","price":1.47,"x":1466640000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-24","price":1.36,"x":1466726400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-27","price":1.27,"x":1466985600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-28","price":1.32,"x":1467072000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-29","price":1.36,"x":1467158400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-30","price":1.38,"x":1467244800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-05","price":1.39,"x":1467676800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-06","price":1.41,"x":1467763200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-07","price":1.41,"x":1467849600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-08","price":1.39,"x":1467936000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-11","price":1.41,"x":1468195200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-13","price":1.43,"x":1468368000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-14","price":1.44,"x":1468454400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-15","price":1.44,"x":1468540800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-18","price":1.41,"x":1468800000000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-19","price":1.39,"x":1468886400000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-20","price":1.4,"x":1468972800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-21","price":1.38,"x":1469059200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-22","price":1.36,"x":1469145600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-25","price":1.34,"x":1469404800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-26","price":1.33,"x":1469491200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-27","price":1.31,"x":1469577600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-28","price":1.33,"x":1469664000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-29","price":1.31,"x":1469750400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-01","price":1.27,"x":1470009600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-02","price":1.25,"x":1470096000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-03","price":1.28,"x":1470182400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-04","price":1.3,"x":1470268800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-05","price":1.33,"x":1470355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-08","price":1.34,"x":1470614400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-09","price":1.3,"x":1470700800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-10","price":1.27,"x":1470787200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-11","price":1.32,"x":1470873600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-12","price":1.29,"x":1470960000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-15","price":1.3,"x":1471219200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-16","price":1.28,"x":1471305600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-17","price":1.31,"x":1471392000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-18","price":1.32,"x":1471478400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-19","price":1.34,"x":1471564800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-22","price":1.34,"x":1471824000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-23","price":1.34,"x":1471910400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-24","price":1.32,"x":1471996800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-25","price":1.33,"x":1472083200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-26","price":1.31,"x":1472169600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-29","price":1.29,"x":1472428800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-30","price":1.28,"x":1472515200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-31","price":1.27,"x":1472601600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-02","price":1.28,"x":1472774400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-06","price":1.29,"x":1473120000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-07","price":1.3,"x":1473206400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-08","price":1.34,"x":1473292800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-12","price":1.33,"x":1473638400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-13","price":1.31,"x":1473724800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-14","price":1.3,"x":1473811200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-15","price":1.31,"x":1473897600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-16","price":1.34,"x":1473984000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-19","price":1.35,"x":1474243200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-20","price":1.33,"x":1474329600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-21","price":1.37,"x":1474416000000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-22","price":1.4,"x":1474502400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-23","price":1.42,"x":1474588800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-26","price":1.4,"x":1474848000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-27","price":1.38,"x":1474934400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-28","price":1.44,"x":1475020800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-29","price":1.44,"x":1475107200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-30","price":1.45,"x":1475193600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-03","price":1.47,"x":1475452800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-04","price":1.45,"x":1475539200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-05","price":1.48,"x":1475625600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-06","price":1.49,"x":1475712000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-07","price":1.5,"x":1475798400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-11","price":1.51,"x":1476144000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-12","price":1.51,"x":1476230400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-13","price":1.5,"x":1476316800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-14","price":1.53,"x":1476403200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-17","price":1.55,"x":1476662400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-18","price":1.54,"x":1476748800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-19","price":1.56,"x":1476835200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-20","price":1.56,"x":1476921600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-21","price":1.56,"x":1477008000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-24","price":1.53,"x":1477267200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-25","price":1.57,"x":1477353600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-26","price":1.58,"x":1477440000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-27","price":1.57,"x":1477526400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-28","price":1.6,"x":1477612800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-31","price":1.59,"x":1477872000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-01","price":1.59,"x":1477958400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-02","price":1.55,"x":1478044800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-03","price":1.52,"x":1478131200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-04","price":1.52,"x":1478217600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-07","price":1.56,"x":1478476800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-08","price":1.57,"x":1478563200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-09","price":1.67,"x":1478649600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-10","price":1.7,"x":1478736000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-14","price":1.65,"x":1479081600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-15","price":1.67,"x":1479168000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-16","price":1.66,"x":1479254400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-17","price":1.71,"x":1479340800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-18","price":1.74,"x":1479427200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-21","price":1.74,"x":1479686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-22","price":1.75,"x":1479772800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-23","price":1.74,"x":1479859200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-25","price":1.74,"x":1480032000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-28","price":1.69,"x":1480291200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-29","price":1.69,"x":1480377600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-30","price":1.77,"x":1480464000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-02","price":1.76,"x":1480636800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-05","price":1.79,"x":1480896000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-06","price":1.8,"x":1480982400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-07","price":1.78,"x":1481068800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-08","price":1.83,"x":1481155200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-09","price":1.83,"x":1481241600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-12","price":1.86,"x":1481500800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-13","price":1.86,"x":1481587200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-14","price":1.82,"x":1481673600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-15","price":1.78,"x":1481760000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-16","price":1.75,"x":1481846400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-19","price":1.74,"x":1482105600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-20","price":1.8,"x":1482192000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-21","price":1.74,"x":1482278400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-22","price":1.86,"x":1482364800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-23","price":1.84,"x":1482451200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-27","price":1.88,"x":1482796800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-28","price":1.85,"x":1482883200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-29","price":1.81,"x":1482969600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-30","price":1.84,"x":1483056000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-03","price":1.86,"x":1483401600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-04","price":1.86,"x":1483488000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-05","price":1.83,"x":1483574400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-06","price":1.84,"x":1483660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-09","price":1.85,"x":1483920000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-10","price":1.84,"x":1484006400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-11","price":1.85,"x":1484092800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-12","price":1.87,"x":1484179200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-13","price":1.85,"x":1484265600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-17","price":1.84,"x":1484611200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-18","price":1.86,"x":1484697600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-19","price":1.9,"x":1484784000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-20","price":1.92,"x":1484870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-23","price":1.86,"x":1485129600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-24","price":1.93,"x":1485216000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-25","price":1.96,"x":1485302400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-26","price":1.94,"x":1485388800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-27","price":1.96,"x":1485475200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-30","price":1.95,"x":1485734400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-31","price":1.94,"x":1485820800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-01","price":1.92,"x":1485907200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-02","price":1.93,"x":1485993600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-03","price":1.91,"x":1486080000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-06","price":1.91,"x":1486339200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-08","price":1.82,"x":1486512000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-10","price":1.87,"x":1486684800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-13","price":1.87,"x":1486944000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-14","price":1.87,"x":1487030400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-15","price":1.93,"x":1487116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-16","price":1.9,"x":1487203200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-17","price":1.85,"x":1487289600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-21","price":1.87,"x":1487635200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-22","price":1.92,"x":1487721600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-23","price":1.9,"x":1487808000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-24","price":1.9,"x":1487894400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-28","price":1.89,"x":1488240000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-01","price":1.84,"x":1488326400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-02","price":1.84,"x":1488412800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-03","price":1.92,"x":1488499200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-06","price":1.9,"x":1488758400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-07","price":1.92,"x":1488844800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-08","price":1.9,"x":1488931200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-09","price":1.89,"x":1489017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-10","price":1.9,"x":1489104000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-13","price":1.86,"x":1489363200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-14","price":1.88,"x":1489449600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-15","price":1.84,"x":1489536000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-16","price":1.87,"x":1489622400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-17","price":1.89,"x":1489708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-20","price":1.86,"x":1489968000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-21","price":1.8,"x":1490054400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-22","price":1.79,"x":1490140800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-23","price":1.75,"x":1490227200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-24","price":1.73,"x":1490313600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-27","price":1.75,"x":1490572800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-28","price":1.73,"x":1490659200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-29","price":1.8,"x":1490745600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-30","price":1.81,"x":1490832000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-31","price":1.77,"x":1490918400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-03","price":1.73,"x":1491177600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-04","price":1.77,"x":1491264000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-05","price":1.77,"x":1491350400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-06","price":1.71,"x":1491436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-07","price":1.7,"x":1491523200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-10","price":1.69,"x":1491782400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-11","price":1.7,"x":1491868800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-12","price":1.69,"x":1491955200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-13","price":1.74,"x":1492041600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-17","price":1.69,"x":1492387200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-18","price":1.65,"x":1492473600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-19","price":1.66,"x":1492560000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-20","price":1.82,"x":1492646400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-21","price":1.79,"x":1492732800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-24","price":1.81,"x":1492992000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-25","price":1.85,"x":1493078400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-26","price":1.83,"x":1493164800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-27","price":1.81,"x":1493251200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-28","price":1.81,"x":1493337600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-01","price":1.8,"x":1493596800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-02","price":1.77,"x":1493683200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-03","price":1.76,"x":1493769600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-04","price":1.72,"x":1493856000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-05","price":1.75,"x":1493942400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-08","price":1.75,"x":1494201600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-09","price":1.74,"x":1494288000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-10","price":1.78,"x":1494374400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-11","price":1.82,"x":1494460800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-12","price":1.75,"x":1494547200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-15","price":1.74,"x":1494806400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-16","price":1.74,"x":1494892800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-17","price":1.7,"x":1494979200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-18","price":1.72,"x":1495065600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-19","price":1.75,"x":1495152000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-22","price":1.75,"x":1495411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-23","price":1.77,"x":1495497600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-24","price":1.73,"x":1495584000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-25","price":1.7,"x":1495670400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-26","price":1.73,"x":1495756800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-30","price":1.73,"x":1496102400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-31","price":1.72,"x":1496188800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-01","price":1.73,"x":1496275200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-02","price":1.72,"x":1496361600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-05","price":1.72,"x":1496620800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-06","price":1.71,"x":1496707200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-07","price":1.69,"x":1496793600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-08","price":1.69,"x":1496880000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-09","price":1.68,"x":1496966400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-12","price":1.67,"x":1497225600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-13","price":1.67,"x":1497312000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-14","price":1.59,"x":1497398400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-15","price":1.56,"x":1497484800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-16","price":1.56,"x":1497571200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-19","price":1.56,"x":1497830400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-20","price":1.54,"x":1497916800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-21","price":1.54,"x":1498003200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-22","price":1.57,"x":1498089600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-23","price":1.59,"x":1498176000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-26","price":1.61,"x":1498435200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-27","price":1.62,"x":1498521600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-28","price":1.65,"x":1498608000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-29","price":1.62,"x":1498694400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-30","price":1.63,"x":1498780800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-03","price":1.66,"x":1499040000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-05","price":1.65,"x":1499212800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-06","price":1.66,"x":1499299200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-07","price":1.63,"x":1499385600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-10","price":1.6,"x":1499644800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-11","price":1.61,"x":1499731200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-12","price":1.63,"x":1499817600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-13","price":1.64,"x":1499904000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-14","price":1.62,"x":1499990400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-17","price":1.64,"x":1500249600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-18","price":1.62,"x":1500336000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-19","price":1.65,"x":1500422400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-20","price":1.62,"x":1500508800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-21","price":1.62,"x":1500595200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-24","price":1.62,"x":1500854400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-25","price":1.67,"x":1500940800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-26","price":1.66,"x":1501027200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-27","price":1.68,"x":1501113600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-28","price":1.68,"x":1501200000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-31","price":1.67,"x":1501459200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-02","price":1.63,"x":1501632000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-03","price":1.62,"x":1501718400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-04","price":1.65,"x":1501804800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-07","price":1.65,"x":1502064000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-08","price":1.69,"x":1502150400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-09","price":1.7,"x":1502236800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-10","price":1.68,"x":1502323200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-11","price":1.64,"x":1502409600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-14","price":1.59,"x":1502668800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-15","price":1.63,"x":1502755200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-16","price":1.62,"x":1502841600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-17","price":1.61,"x":1502928000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-18","price":1.61,"x":1503014400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-21","price":1.59,"x":1503273600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-22","price":1.61,"x":1503360000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-23","price":1.58,"x":1503446400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-24","price":1.6,"x":1503532800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-25","price":1.57,"x":1503619200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-28","price":1.56,"x":1503878400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-29","price":1.54,"x":1503964800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-30","price":1.57,"x":1504051200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-31","price":1.58,"x":1504137600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-01","price":1.63,"x":1504224000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-05","price":1.58,"x":1504569600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-06","price":1.6,"x":1504656000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-07","price":1.61,"x":1504742400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-08","price":1.63,"x":1504828800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-11","price":1.63,"x":1505088000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-12","price":1.67,"x":1505174400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-13","price":1.68,"x":1505260800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-14","price":1.7,"x":1505347200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-15","price":1.72,"x":1505433600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-18","price":1.74,"x":1505692800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-19","price":1.74,"x":1505779200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-20","price":1.71,"x":1505865600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-21","price":1.7,"x":1505952000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-22","price":1.71,"x":1506038400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-25","price":1.72,"x":1506297600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-26","price":1.72,"x":1506384000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-27","price":1.74,"x":1506470400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-28","price":1.73,"x":1506556800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-29","price":1.68,"x":1506643200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-02","price":1.73,"x":1506902400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-03","price":1.68,"x":1506988800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-04","price":1.73,"x":1507075200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-05","price":1.74,"x":1507161600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-06","price":1.78,"x":1507248000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-10","price":1.75,"x":1507593600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-11","price":1.75,"x":1507680000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-12","price":1.79,"x":1507766400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-13","price":1.71,"x":1507852800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-16","price":1.66,"x":1508112000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-17","price":1.69,"x":1508198400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-18","price":1.69,"x":1508284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-19","price":1.66,"x":1508371200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-20","price":1.76,"x":1508457600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-23","price":1.69,"x":1508716800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-24","price":1.73,"x":1508803200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-25","price":1.74,"x":1508889600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-26","price":1.76,"x":1508976000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-27","price":1.76,"x":1509062400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-30","price":1.77,"x":1509321600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-31","price":1.79,"x":1509408000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-01","price":1.71,"x":1509494400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-02","price":1.79,"x":1509580800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-03","price":1.74,"x":1509667200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-06","price":1.77,"x":1509926400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-07","price":1.8,"x":1510012800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-08","price":1.77,"x":1510099200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-09","price":1.8,"x":1510185600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-10","price":1.78,"x":1510272000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-13","price":1.79,"x":1510531200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-14","price":1.79,"x":1510617600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-15","price":1.78,"x":1510704000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-16","price":1.79,"x":1510790400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-17","price":1.75,"x":1510876800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-20","price":1.74,"x":1511136000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-21","price":1.75,"x":1511222400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-22","price":1.75,"x":1511308800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-24","price":1.71,"x":1511481600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-27","price":1.69,"x":1511740800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-28","price":1.69,"x":1511827200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-29","price":1.69,"x":1511913600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-30","price":1.73,"x":1512000000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-01","price":1.72,"x":1512086400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-04","price":1.76,"x":1512345600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-05","price":1.69,"x":1512432000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-06","price":1.74,"x":1512518400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-07","price":1.74,"x":1512604800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-08","price":1.71,"x":1512691200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-11","price":1.76,"x":1512950400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-12","price":1.78,"x":1513036800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-13","price":1.74,"x":1513123200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-14","price":1.76,"x":1513209600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-15","price":1.77,"x":1513296000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-18","price":1.71,"x":1513555200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-19","price":1.74,"x":1513641600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-20","price":1.74,"x":1513728000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-21","price":1.84,"x":1513814400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-22","price":1.82,"x":1513900800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-26","price":1.76,"x":1514246400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-27","price":1.82,"x":1514332800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-28","price":1.86,"x":1514419200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-29","price":1.86,"x":1514505600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-02","price":1.9,"x":1514851200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-03","price":1.87,"x":1514937600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-04","price":1.92,"x":1515024000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-05","price":1.95,"x":1515110400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-08","price":1.91,"x":1515369600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-09","price":1.95,"x":1515456000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-10","price":1.94,"x":1515542400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-11","price":1.89,"x":1515628800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-12","price":1.92,"x":1515715200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-16","price":1.94,"x":1516060800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-17","price":1.9,"x":1516147200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-18","price":1.99,"x":1516233600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-19","price":2,"x":1516320000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-22","price":2,"x":1516579200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-23","price":1.92,"x":1516665600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-24","price":1.96,"x":1516752000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-25","price":1.91,"x":1516838400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-26","price":1.93,"x":1516924800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-29","price":1.92,"x":1517184000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-30","price":1.97,"x":1517270400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-31","price":1.98,"x":1517356800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-01","price":1.93,"x":1517443200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-02","price":1.93,"x":1517529600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-05","price":1.95,"x":1517788800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-06","price":1.88,"x":1517875200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-07","price":1.9,"x":1517961600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-08","price":1.89,"x":1518048000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-09","price":1.83,"x":1518134400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-12","price":1.84,"x":1518393600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-13","price":1.88,"x":1518480000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-14","price":1.91,"x":1518566400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-15","price":2,"x":1518652800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-16","price":2,"x":1518739200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-20","price":2.04,"x":1519084800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-21","price":2.06,"x":1519171200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-22","price":2.06,"x":1519257600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-23","price":2.04,"x":1519344000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-26","price":2.07,"x":1519603200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-27","price":2.09,"x":1519689600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-28","price":2.04,"x":1519776000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-01","price":2.03,"x":1519862400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-02","price":2.03,"x":1519948800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-05","price":2.05,"x":1520208000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-06","price":2.1,"x":1520294400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-07","price":2.1,"x":1520380800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-08","price":2.08,"x":1520467200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-09","price":1.96,"x":1520553600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-12","price":2.02,"x":1520812800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-13","price":2.05,"x":1520899200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-14","price":2.04,"x":1520985600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-15","price":2.07,"x":1521072000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-16","price":2.05,"x":1521158400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-19","price":2.04,"x":1521417600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-20","price":2.05,"x":1521504000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-21","price":1.96,"x":1521590400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-22","price":2.03,"x":1521676800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-23","price":2.01,"x":1521763200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-26","price":2.01,"x":1522022400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-27","price":1.94,"x":1522108800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-28","price":1.91,"x":1522195200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-29","price":1.92,"x":1522281600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-02","price":1.99,"x":1522627200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-03","price":1.99,"x":1522713600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-04","price":2.04,"x":1522800000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-05","price":1.93,"x":1522886400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-06","price":2.01,"x":1522972800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-09","price":2.02,"x":1523232000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-10","price":2,"x":1523318400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-11","price":2.06,"x":1523404800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-12","price":2.05,"x":1523491200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-13","price":2.01,"x":1523577600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-16","price":2.08,"x":1523836800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-17","price":2.01,"x":1523923200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-18","price":2.04,"x":1524009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-19","price":2.12,"x":1524096000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-20","price":2.1,"x":1524182400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-23","price":2.11,"x":1524441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-24","price":2.1,"x":1524528000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-25","price":2.09,"x":1524614400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-26","price":2.1,"x":1524700800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-27","price":2.09,"x":1524787200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-30","price":2.1,"x":1525046400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-01","price":2.09,"x":1525132800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-02","price":2.09,"x":1525219200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-03","price":2.09,"x":1525305600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-04","price":2.09,"x":1525392000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-07","price":2.11,"x":1525651200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-08","price":2.1,"x":1525737600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-09","price":2.13,"x":1525824000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-10","price":2.12,"x":1525910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-11","price":2.13,"x":1525996800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-14","price":2.12,"x":1526256000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-15","price":2.15,"x":1526342400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-16","price":2.16,"x":1526428800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-18","price":2.14,"x":1526601600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-21","price":2.15,"x":1526860800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-22","price":2.13,"x":1526947200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-23","price":2.12,"x":1527033600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-24","price":2.11,"x":1527120000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-25","price":2.04,"x":1527206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-29","price":1.98,"x":1527552000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-30","price":2,"x":1527638400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-31","price":2.03,"x":1527724800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-01","price":2.06,"x":1527811200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-04","price":2.06,"x":1528070400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-05","price":2.05,"x":1528156800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-06","price":2.06,"x":1528243200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-07","price":2.08,"x":1528329600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-08","price":2.06,"x":1528416000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-11","price":2.08,"x":1528675200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-12","price":2.07,"x":1528761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-13","price":2.09,"x":1528848000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-14","price":2.07,"x":1528934400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-15","price":2.08,"x":1529020800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-18","price":2.08,"x":1529280000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-19","price":2.07,"x":1529366400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-20","price":2.06,"x":1529452800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-21","price":2.05,"x":1529539200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-22","price":2.07,"x":1529625600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-25","price":2.06,"x":1529884800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-26","price":2.07,"x":1529971200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-27","price":2.07,"x":1530057600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-28","price":2.07,"x":1530144000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-29","price":2.06,"x":1530230400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-02","price":2.07,"x":1530489600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-03","price":2.08,"x":1530576000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-05","price":2.1,"x":1530748800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-06","price":2.08,"x":1530835200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-09","price":2.1,"x":1531094400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-10","price":2.09,"x":1531180800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-11","price":2.07,"x":1531267200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-12","price":2.06,"x":1531353600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-13","price":2.07,"x":1531440000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-16","price":2.05,"x":1531699200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-17","price":2.03,"x":1531785600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-18","price":2.03,"x":1531872000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-19","price":2.01,"x":1531958400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-20","price":2.02,"x":1532044800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-23","price":2.01,"x":1532304000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-24","price":2,"x":1532390400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-25","price":2.01,"x":1532476800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-26","price":2,"x":1532563200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-27","price":2,"x":1532649600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-30","price":2.01,"x":1532908800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-31","price":2,"x":1532995200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-01","price":2,"x":1533081600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-02","price":1.99,"x":1533168000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-03","price":2,"x":1533254400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-06","price":1.98,"x":1533513600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-07","price":2,"x":1533600000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-08","price":1.98,"x":1533686400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-09","price":1.97,"x":1533772800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-10","price":1.98,"x":1533859200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-13","price":1.99,"x":1534118400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-14","price":1.99,"x":1534204800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-15","price":1.97,"x":1534291200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-16","price":1.97,"x":1534377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-17","price":1.96,"x":1534464000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-20","price":1.95,"x":1534723200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-21","price":1.97,"x":1534809600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-22","price":1.96,"x":1534896000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-23","price":1.99,"x":1534982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-24","price":1.99,"x":1535068800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-27","price":2,"x":1535328000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-28","price":1.99,"x":1535414400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-29","price":2,"x":1535500800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-30","price":1.99,"x":1535587200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-31","price":1.98,"x":1535673600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-04","price":1.99,"x":1536019200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-05","price":1.98,"x":1536105600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-06","price":1.97,"x":1536192000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-07","price":1.98,"x":1536278400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-10","price":1.98,"x":1536537600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-11","price":2.01,"x":1536624000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-12","price":2.02,"x":1536710400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-13","price":1.98,"x":1536796800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-14","price":2,"x":1536883200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-17","price":1.99,"x":1537142400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-18","price":2.01,"x":1537228800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-19","price":2.02,"x":1537315200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-20","price":2.02,"x":1537401600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-21","price":2.02,"x":1537488000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-24","price":2.03,"x":1537747200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-25","price":2.05,"x":1537833600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-26","price":2.04,"x":1537920000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-27","price":2.04,"x":1538006400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-28","price":2.03,"x":1538092800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-01","price":2.04,"x":1538352000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-02","price":2.03,"x":1538438400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-03","price":2.07,"x":1538524800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-04","price":2.06,"x":1538611200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-05","price":2.05,"x":1538697600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-09","price":2.05,"x":1539043200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-10","price":2.04,"x":1539129600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-11","price":1.99,"x":1539216000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-12","price":1.99,"x":1539302400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-15","price":2,"x":1539561600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-16","price":2.01,"x":1539648000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-17","price":2,"x":1539734400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-18","price":1.99,"x":1539820800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-19","price":1.98,"x":1539907200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-22","price":1.98,"x":1540166400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-23","price":1.94,"x":1540252800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-24","price":1.93,"x":1540339200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-25","price":1.91,"x":1540425600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-26","price":1.93,"x":1540512000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-29","price":1.92,"x":1540771200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-30","price":1.91,"x":1540857600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-31","price":1.9,"x":1540944000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-01","price":1.88,"x":1541030400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-02","price":1.91,"x":1541116800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-05","price":1.91,"x":1541376000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-06","price":1.92,"x":1541462400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-07","price":1.93,"x":1541548800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-08","price":1.92,"x":1541635200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-09","price":1.9,"x":1541721600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-13","price":1.88,"x":1542067200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-14","price":1.85,"x":1542153600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-15","price":1.85,"x":1542240000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-16","price":1.88,"x":1542326400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-19","price":1.85,"x":1542585600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-20","price":1.82,"x":1542672000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-21","price":1.81,"x":1542758400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-23","price":1.77,"x":1542931200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-26","price":1.78,"x":1543190400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-27","price":1.73,"x":1543276800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-28","price":1.74,"x":1543363200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-29","price":1.79,"x":1543449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-30","price":1.77,"x":1543536000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-03","price":1.76,"x":1543795200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-04","price":1.74,"x":1543881600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-06","price":1.69,"x":1544054400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-07","price":1.68,"x":1544140800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-10","price":1.65,"x":1544400000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-11","price":1.62,"x":1544486400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-12","price":1.62,"x":1544572800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-13","price":1.62,"x":1544659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-14","price":1.6,"x":1544745600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-17","price":1.58,"x":1545004800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-18","price":1.58,"x":1545091200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-19","price":1.56,"x":1545177600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-20","price":1.53,"x":1545264000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-21","price":1.55,"x":1545350400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-24","price":1.52,"x":1545609600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-26","price":1.57,"x":1545782400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-27","price":1.53,"x":1545868800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-28","price":1.52,"x":1545955200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-31","price":1.51,"x":1546214400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-02","price":1.49,"x":1546387200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-03","price":1.49,"x":1546473600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-04","price":1.58,"x":1546560000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-07","price":1.61,"x":1546819200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-08","price":1.66,"x":1546905600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-09","price":1.68,"x":1546992000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-10","price":1.65,"x":1547078400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-11","price":1.66,"x":1547164800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-14","price":1.64,"x":1547424000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-15","price":1.63,"x":1547510400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-16","price":1.64,"x":1547596800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-17","price":1.64,"x":1547683200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-18","price":1.67,"x":1547769600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-22","price":1.63,"x":1548115200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-23","price":1.64,"x":1548201600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-24","price":1.62,"x":1548288000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-25","price":1.64,"x":1548374400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-28","price":1.62,"x":1548633600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-29","price":1.62,"x":1548720000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-30","price":1.68,"x":1548806400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-31","price":1.7,"x":1548892800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-01","price":1.72,"x":1548979200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-04","price":1.72,"x":1549238400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-05","price":1.72,"x":1549324800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-06","price":1.71,"x":1549411200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-07","price":1.69,"x":1549497600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-08","price":1.69,"x":1549584000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-11","price":1.69,"x":1549843200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-12","price":1.71,"x":1549929600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-13","price":1.76,"x":1550016000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-14","price":1.74,"x":1550102400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-15","price":1.75,"x":1550188800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-19","price":1.76,"x":1550534400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-20","price":1.79,"x":1550620800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-21","price":1.8,"x":1550707200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-22","price":1.82,"x":1550793600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-25","price":1.82,"x":1551052800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-26","price":1.82,"x":1551139200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-27","price":1.84,"x":1551225600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-28","price":1.84,"x":1551312000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-01","price":1.85,"x":1551398400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-04","price":1.84,"x":1551657600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-05","price":1.83,"x":1551744000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-06","price":1.81,"x":1551830400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-07","price":1.8,"x":1551916800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-08","price":1.8,"x":1552003200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-11","price":1.82,"x":1552262400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-12","price":1.81,"x":1552348800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-13","price":1.84,"x":1552435200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-14","price":1.85,"x":1552521600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-15","price":1.86,"x":1552608000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-18","price":1.88,"x":1552867200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-19","price":1.85,"x":1552953600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-20","price":1.88,"x":1553040000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-21","price":1.86,"x":1553126400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-22","price":1.8,"x":1553212800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-25","price":1.77,"x":1553472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-26","price":1.75,"x":1553558400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-27","price":1.74,"x":1553644800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-28","price":1.72,"x":1553731200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-29","price":1.78,"x":1553817600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-01","price":1.82,"x":1554076800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-02","price":1.81,"x":1554163200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-03","price":1.81,"x":1554249600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-04","price":1.81,"x":1554336000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-05","price":1.79,"x":1554422400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-08","price":1.81,"x":1554681600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-09","price":1.8,"x":1554768000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-10","price":1.83,"x":1554854400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-11","price":1.82,"x":1554940800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-12","price":1.86,"x":1555027200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-15","price":1.85,"x":1555286400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-16","price":1.86,"x":1555372800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-17","price":1.84,"x":1555459200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-18","price":1.86,"x":1555545600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-22","price":1.87,"x":1555891200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-23","price":1.87,"x":1555977600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-24","price":1.87,"x":1556064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-25","price":1.86,"x":1556150400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-26","price":1.86,"x":1556236800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-29","price":1.86,"x":1556496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-30","price":1.85,"x":1556582400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-01","price":1.83,"x":1556668800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-02","price":1.78,"x":1556755200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-03","price":1.8,"x":1556841600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-06","price":1.81,"x":1557100800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-07","price":1.76,"x":1557187200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-08","price":1.75,"x":1557273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-09","price":1.73,"x":1557360000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-10","price":1.75,"x":1557446400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-13","price":1.73,"x":1557705600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-14","price":1.75,"x":1557792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-15","price":1.74,"x":1557878400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-17","price":1.71,"x":1558051200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-20","price":1.71,"x":1558310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-21","price":1.72,"x":1558396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-22","price":1.68,"x":1558483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-23","price":1.62,"x":1558569600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-24","price":1.62,"x":1558656000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-28","price":1.58,"x":1559001600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-29","price":1.59,"x":1559088000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-30","price":1.59,"x":1559174400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-31","price":1.58,"x":1559260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-03","price":1.56,"x":1559520000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-04","price":1.59,"x":1559606400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-05","price":1.59,"x":1559692800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-06","price":1.58,"x":1559779200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-07","price":1.61,"x":1559865600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-10","price":1.6,"x":1560124800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-11","price":1.57,"x":1560211200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-12","price":1.53,"x":1560297600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-13","price":1.51,"x":1560384000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-14","price":1.48,"x":1560470400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-17","price":1.45,"x":1560729600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-18","price":1.49,"x":1560816000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-19","price":1.53,"x":1560902400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-20","price":1.58,"x":1560988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-21","price":1.6,"x":1561075200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-24","price":1.57,"x":1561334400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-25","price":1.52,"x":1561420800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-26","price":1.56,"x":1561507200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-27","price":1.53,"x":1561593600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-28","price":1.53,"x":1561680000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-01","price":1.53,"x":1561939200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-02","price":1.5,"x":1562025600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-03","price":1.51,"x":1562112000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-05","price":1.55,"x":1562284800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-08","price":1.55,"x":1562544000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-09","price":1.56,"x":1562630400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-10","price":1.59,"x":1562716800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-11","price":1.63,"x":1562803200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-12","price":1.62,"x":1562889600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-15","price":1.61,"x":1563148800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-16","price":1.63,"x":1563235200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-17","price":1.6,"x":1563321600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-18","price":1.6,"x":1563408000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-19","price":1.6,"x":1563494400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-22","price":1.59,"x":1563753600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-23","price":1.61,"x":1563840000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-24","price":1.59,"x":1563926400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-25","price":1.6,"x":1564012800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-26","price":1.57,"x":1564099200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-29","price":1.57,"x":1564358400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-30","price":1.58,"x":1564444800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-31","price":1.56,"x":1564531200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-01","price":1.47,"x":1564617600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-02","price":1.45,"x":1564704000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-05","price":1.39,"x":1564963200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-06","price":1.4,"x":1565049600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-07","price":1.38,"x":1565136000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-08","price":1.43,"x":1565222400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-09","price":1.44,"x":1565308800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-12","price":1.39,"x":1565568000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-13","price":1.44,"x":1565654400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-14","price":1.36,"x":1565740800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-15","price":1.34,"x":1565827200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-16","price":1.34,"x":1565913600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-19","price":1.36,"x":1566172800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-20","price":1.34,"x":1566259200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-21","price":1.34,"x":1566345600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-22","price":1.35,"x":1566432000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-23","price":1.35,"x":1566518400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-26","price":1.34,"x":1566777600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-27","price":1.36,"x":1566864000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-28","price":1.36,"x":1566950400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-29","price":1.39,"x":1567036800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-30","price":1.35,"x":1567123200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-03","price":1.29,"x":1567468800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-04","price":1.31,"x":1567555200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-05","price":1.35,"x":1567641600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-06","price":1.35,"x":1567728000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-09","price":1.38,"x":1567987200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-10","price":1.4,"x":1568073600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-11","price":1.4,"x":1568160000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-12","price":1.43,"x":1568246400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-13","price":1.46,"x":1568332800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-16","price":1.48,"x":1568592000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-17","price":1.46,"x":1568678400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-18","price":1.4,"x":1568764800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-19","price":1.41,"x":1568851200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-20","price":1.42,"x":1568937600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-23","price":1.42,"x":1569196800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-24","price":1.39,"x":1569283200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-25","price":1.41,"x":1569369600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-26","price":1.4,"x":1569456000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-27","price":1.36,"x":1569542400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-30","price":1.35,"x":1569801600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-01","price":1.33,"x":1569888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-02","price":1.29,"x":1569974400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-03","price":1.25,"x":1570060800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-04","price":1.27,"x":1570147200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-07","price":1.27,"x":1570406400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-08","price":1.25,"x":1570492800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-09","price":1.24,"x":1570579200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-10","price":1.29,"x":1570665600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-11","price":1.34,"x":1570752000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-15","price":1.33,"x":1571097600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-16","price":1.35,"x":1571184000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-17","price":1.52,"x":1571270400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-18","price":1.52,"x":1571356800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-21","price":1.53,"x":1571616000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-22","price":1.53,"x":1571702400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-23","price":1.52,"x":1571788800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-24","price":1.52,"x":1571875200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-25","price":1.55,"x":1571961600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-28","price":1.53,"x":1572220800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-29","price":1.51,"x":1572307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-30","price":1.47,"x":1572393600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-31","price":1.44,"x":1572480000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-01","price":1.5,"x":1572566400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-04","price":1.56,"x":1572825600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-05","price":1.58,"x":1572912000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-06","price":1.57,"x":1572998400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-07","price":1.61,"x":1573084800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-08","price":1.63,"x":1573171200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-12","price":1.6,"x":1573516800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-13","price":1.58,"x":1573603200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-14","price":1.54,"x":1573689600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-15","price":1.52,"x":1573776000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-18","price":1.54,"x":1574035200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-19","price":1.53,"x":1574121600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-20","price":1.51,"x":1574208000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-21","price":1.53,"x":1574294400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-22","price":1.53,"x":1574380800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-25","price":1.53,"x":1574640000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-26","price":1.52,"x":1574726400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-27","price":1.54,"x":1574812800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-29","price":1.5,"x":1574985600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-02","price":1.54,"x":1575244800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-03","price":1.51,"x":1575331200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-04","price":1.54,"x":1575417600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-05","price":1.55,"x":1575504000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-06","price":1.59,"x":1575590400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-09","price":1.59,"x":1575849600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-10","price":1.59,"x":1575936000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-11","price":1.6,"x":1576022400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-12","price":1.62,"x":1576108800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-13","price":1.62,"x":1576195200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-16","price":1.64,"x":1576454400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-17","price":1.65,"x":1576540800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-18","price":1.68,"x":1576627200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-19","price":1.68,"x":1576713600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-20","price":1.67,"x":1576800000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-23","price":1.67,"x":1577059200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-24","price":1.67,"x":1577145600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-26","price":1.66,"x":1577318400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-27","price":1.64,"x":1577404800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-30","price":1.66,"x":1577664000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-31","price":1.68,"x":1577750400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-02","price":1.72,"x":1577923200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-03","price":1.69,"x":1578009600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-06","price":1.69,"x":1578268800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-07","price":1.67,"x":1578355200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-08","price":1.68,"x":1578441600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-09","price":1.67,"x":1578528000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-10","price":1.67,"x":1578614400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-13","price":1.7,"x":1578873600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-14","price":1.7,"x":1578960000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-15","price":1.67,"x":1579046400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-16","price":1.68,"x":1579132800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-17","price":1.68,"x":1579219200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-21","price":1.66,"x":1579564800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-22","price":1.64,"x":1579651200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-23","price":1.64,"x":1579737600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-24","price":1.62,"x":1579824000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-27","price":1.56,"x":1580083200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-28","price":1.59,"x":1580169600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-29","price":1.58,"x":1580256000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-30","price":1.59,"x":1580342400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-31","price":1.6,"x":1580428800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-03","price":1.56,"x":1580688000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-04","price":1.58,"x":1580774400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-05","price":1.61,"x":1580860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-06","price":1.61,"x":1580947200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-07","price":1.61,"x":1581033600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-10","price":1.62,"x":1581292800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-11","price":1.6,"x":1581379200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-12","price":1.64,"x":1581465600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-13","price":1.65,"x":1581552000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-14","price":1.64,"x":1581638400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-18","price":1.64,"x":1581984000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-21","price":1.6,"x":1582243200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-24","price":1.57,"x":1582502400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-25","price":1.52,"x":1582588800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-26","price":1.5,"x":1582675200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-27","price":1.48,"x":1582761600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-28","price":1.33,"x":1582848000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-02","price":1.32,"x":1583107200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-03","price":1.34,"x":1583193600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-04","price":1.34,"x":1583280000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-05","price":1.28,"x":1583366400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-06","price":1.14,"x":1583452800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-09","price":0.8,"x":1583712000000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-10","price":0.77,"x":1583798400000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-11","price":0.6899999999999999,"x":1583884800000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-12","price":0.63,"x":1583971200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-13","price":0.53,"x":1584057600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-16","price":0.3,"x":1584316800000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-17","price":0.16,"x":1584403200000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-18","price":0.16,"x":1584489600000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-19","price":0.14,"x":1584576000000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-20","price":0.31,"x":1584662400000,"y":0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-23","price":0.37,"x":1584921600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-24","price":0.55,"x":1585008000000,"y":0.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-25","price":0.6899999999999999,"x":1585094400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-26","price":0.72,"x":1585180800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-27","price":0.54,"x":1585267200000,"y":0.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-30","price":0.57,"x":1585526400000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-31","price":0.49,"x":1585612800000,"y":0.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-01","price":0.5600000000000001,"x":1585699200000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-02","price":0.73,"x":1585785600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-03","price":0.78,"x":1585872000000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-06","price":0.85,"x":1586131200000,"y":0.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-07","price":0.86,"x":1586217600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-08","price":0.87,"x":1586304000000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-09","price":0.9,"x":1586390400000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-13","price":0.9399999999999999,"x":1586736000000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-14","price":0.9399999999999999,"x":1586822400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-15","price":0.87,"x":1586908800000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-16","price":0.7,"x":1586995200000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-17","price":0.67,"x":1587081600000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-20","price":0.5600000000000001,"x":1587340800000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-22","price":0.6899999999999999,"x":1587513600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-23","price":0.67,"x":1587600000000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-24","price":0.72,"x":1587686400000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-27","price":0.78,"x":1587945600000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-28","price":0.76,"x":1588032000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-29","price":0.78,"x":1588118400000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-30","price":0.72,"x":1588204800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-01","price":0.68,"x":1588291200000,"y":0.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-04","price":0.6899999999999999,"x":1588550400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-05","price":0.71,"x":1588636800000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-06","price":0.71,"x":1588723200000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-07","price":0.7,"x":1588809600000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-08","price":0.74,"x":1588896000000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-11","price":0.75,"x":1589155200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-12","price":0.72,"x":1589241600000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-13","price":0.71,"x":1589328000000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-14","price":0.71,"x":1589414400000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-15","price":0.75,"x":1589500800000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-18","price":0.84,"x":1589760000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-19","price":0.82,"x":1589846400000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-20","price":0.83,"x":1589932800000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-21","price":0.8100000000000001,"x":1590019200000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-22","price":0.8,"x":1590105600000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-26","price":0.82,"x":1590451200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-27","price":0.82,"x":1590537600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-28","price":0.86,"x":1590624000000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-29","price":0.83,"x":1590710400000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-01","price":0.84,"x":1590969600000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-02","price":0.84,"x":1591056000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-03","price":0.88,"x":1591142400000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-04","price":0.88,"x":1591228800000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-05","price":0.95,"x":1591315200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-08","price":0.98,"x":1591574400000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-09","price":0.98,"x":1591660800000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-10","price":1,"x":1591747200000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-11","price":0.95,"x":1591833600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-12","price":0.95,"x":1591920000000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-15","price":0.98,"x":1592179200000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-16","price":1.02,"x":1592265600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-17","price":1.01,"x":1592352000000,"y":1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-18","price":1.12,"x":1592438400000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-19","price":1.06,"x":1592524800000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-22","price":1.11,"x":1592784000000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-23","price":1.14,"x":1592870400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-24","price":1.1,"x":1592956800000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-25","price":1.11,"x":1593043200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-26","price":1.11,"x":1593129600000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-29","price":1.14,"x":1593388800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-30","price":1.16,"x":1593475200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-01","price":1.17,"x":1593561600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-02","price":1.21,"x":1593648000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-06","price":1.28,"x":1593993600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-07","price":1.26,"x":1594080000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-08","price":1.25,"x":1594166400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-09","price":1.22,"x":1594252800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-10","price":1.25,"x":1594339200000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-13","price":1.27,"x":1594598400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-14","price":1.27,"x":1594684800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-15","price":1.28,"x":1594771200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-16","price":1.3,"x":1594857600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-17","price":1.35,"x":1594944000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-20","price":1.37,"x":1595203200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-21","price":1.4,"x":1595289600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-22","price":1.4,"x":1595376000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-23","price":1.37,"x":1595462400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-24","price":1.35,"x":1595548800000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-27","price":1.38,"x":1595808000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-28","price":1.36,"x":1595894400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-29","price":1.38,"x":1595980800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-30","price":1.37,"x":1596067200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-31","price":1.4,"x":1596153600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-03","price":1.46,"x":1596412800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-04","price":1.45,"x":1596499200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-05","price":1.52,"x":1596585600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-06","price":1.53,"x":1596672000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-07","price":1.5,"x":1596758400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-10","price":1.49,"x":1597017600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-11","price":1.5,"x":1597104000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-12","price":1.56,"x":1597190400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-13","price":1.56,"x":1597276800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-14","price":1.53,"x":1597363200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-17","price":1.54,"x":1597622400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-18","price":1.55,"x":1597708800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-19","price":1.55,"x":1597795200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-20","price":1.48,"x":1597881600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-21","price":1.52,"x":1597968000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-24","price":1.57,"x":1598227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-25","price":1.6,"x":1598313600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-26","price":1.63,"x":1598400000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-27","price":1.65,"x":1598486400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-28","price":1.68,"x":1598572800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-31","price":1.69,"x":1598832000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-01","price":1.65,"x":1598918400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-02","price":1.61,"x":1599004800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-03","price":1.53,"x":1599091200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-04","price":1.57,"x":1599177600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-08","price":1.55,"x":1599523200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-09","price":1.57,"x":1599609600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-10","price":1.54,"x":1599696000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-11","price":1.53,"x":1599782400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-14","price":1.54,"x":1600041600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-15","price":1.54,"x":1600128000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-16","price":1.57,"x":1600214400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-17","price":1.57,"x":1600300800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-18","price":1.58,"x":1600387200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-21","price":1.5,"x":1600646400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-22","price":1.5,"x":1600732800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-23","price":1.48,"x":1600819200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-24","price":1.45,"x":1600905600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-25","price":1.43,"x":1600992000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-28","price":1.48,"x":1601251200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-29","price":1.49,"x":1601337600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-30","price":1.5,"x":1601424000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-01","price":1.48,"x":1601510400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-02","price":1.48,"x":1601596800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-05","price":1.52,"x":1601856000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-06","price":1.51,"x":1601942400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-07","price":1.54,"x":1602028800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-08","price":1.56,"x":1602115200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-09","price":1.56,"x":1602201600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-13","price":1.52,"x":1602547200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-14","price":1.52,"x":1602633600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-15","price":1.52,"x":1602720000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-16","price":1.53,"x":1602806400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-19","price":1.53,"x":1603065600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-20","price":1.53,"x":1603152000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-21","price":1.56,"x":1603238400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-22","price":1.68,"x":1603324800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-23","price":1.66,"x":1603411200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-26","price":1.63,"x":1603670400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-27","price":1.64,"x":1603756800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-28","price":1.61,"x":1603843200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-29","price":1.61,"x":1603929600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-30","price":1.59,"x":1604016000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-02","price":1.6,"x":1604275200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-03","price":1.62,"x":1604361600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-04","price":1.56,"x":1604448000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-05","price":1.55,"x":1604534400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-06","price":1.54,"x":1604620800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-09","price":1.63,"x":1604880000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-10","price":1.69,"x":1604966400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-12","price":1.63,"x":1605139200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-13","price":1.64,"x":1605225600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-16","price":1.64,"x":1605484800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-17","price":1.63,"x":1605571200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-18","price":1.63,"x":1605657600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-19","price":1.62,"x":1605744000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-20","price":1.61,"x":1605830400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-23","price":1.62,"x":1606089600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-24","price":1.65,"x":1606176000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-25","price":1.67,"x":1606262400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-27","price":1.67,"x":1606435200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-30","price":1.68,"x":1606694400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-01","price":1.72,"x":1606780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-02","price":1.76,"x":1606867200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-03","price":1.78,"x":1606953600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-04","price":1.83,"x":1607040000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-07","price":1.84,"x":1607299200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-08","price":1.84,"x":1607385600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-09","price":1.84,"x":1607472000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-10","price":1.83,"x":1607558400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-11","price":1.82,"x":1607644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-14","price":1.84,"x":1607904000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-15","price":1.86,"x":1607990400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-16","price":1.9,"x":1608076800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-17","price":1.9,"x":1608163200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-18","price":1.92,"x":1608249600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-21","price":1.9,"x":1608508800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-22","price":1.92,"x":1608595200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-23","price":1.93,"x":1608681600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-24","price":1.92,"x":1608768000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-28","price":1.92,"x":1609113600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-29","price":1.9,"x":1609200000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-30","price":1.92,"x":1609286400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-31","price":1.95,"x":1609372800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-04","price":1.98,"x":1609718400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-05","price":2.01,"x":1609804800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-06","price":2.04,"x":1609891200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-08","price":2.07,"x":1610064000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-11","price":2.04,"x":1610323200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-12","price":2.06,"x":1610409600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-13","price":2.04,"x":1610496000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-15","price":2.09,"x":1610668800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-19","price":2.12,"x":1611014400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-20","price":2.15,"x":1611100800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-21","price":2.18,"x":1611187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-22","price":2.16,"x":1611273600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-25","price":2.15,"x":1611532800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-26","price":2.15,"x":1611619200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-27","price":2.15,"x":1611705600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-28","price":2.18,"x":1611792000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-29","price":2.21,"x":1611878400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-01","price":2.18,"x":1612137600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-02","price":2.23,"x":1612224000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-03","price":2.27,"x":1612310400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-04","price":2.25,"x":1612396800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-05","price":2.28,"x":1612483200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-08","price":2.31,"x":1612742400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-09","price":2.31,"x":1612828800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-10","price":2.31,"x":1612915200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-11","price":2.32,"x":1613001600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-12","price":2.35,"x":1613088000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-16","price":2.37,"x":1613433600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-17","price":2.35,"x":1613520000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-18","price":2.29,"x":1613606400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-19","price":2.29,"x":1613692800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-22","price":2.35,"x":1613952000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-23","price":2.35,"x":1614038400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-24","price":2.38,"x":1614124800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-25","price":2.34,"x":1614211200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-26","price":2.39,"x":1614297600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-01","price":2.4,"x":1614556800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-02","price":2.43,"x":1614643200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-03","price":2.45,"x":1614729600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-04","price":2.43,"x":1614816000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-05","price":2.43,"x":1614902400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-08","price":2.42,"x":1615161600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-09","price":2.41,"x":1615248000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-10","price":2.47,"x":1615334400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-11","price":2.51,"x":1615420800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-12","price":2.51,"x":1615507200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-15","price":2.54,"x":1615766400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-16","price":2.59,"x":1615852800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-17","price":2.58,"x":1615939200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-18","price":2.5,"x":1616025600000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-19","price":2.51,"x":1616112000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-22","price":2.51,"x":1616371200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-23","price":2.48,"x":1616457600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-24","price":2.53,"x":1616544000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-25","price":2.54,"x":1616630400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-26","price":2.57,"x":1616716800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-29","price":2.56,"x":1616976000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-30","price":2.52,"x":1617062400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-31","price":2.54,"x":1617148800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-01","price":2.55,"x":1617235200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-02","price":2.58,"x":1617321600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-05","price":2.55,"x":1617580800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-06","price":2.52,"x":1617667200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-07","price":2.53,"x":1617753600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-08","price":2.55,"x":1617840000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-09","price":2.51,"x":1617926400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-12","price":2.52,"x":1618185600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-13","price":2.54,"x":1618272000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-14","price":2.56,"x":1618358400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-15","price":2.55,"x":1618444800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-16","price":2.57,"x":1618531200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-19","price":2.56,"x":1618790400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-20","price":2.52,"x":1618876800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-21","price":2.53,"x":1618963200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-22","price":2.42,"x":1619049600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-23","price":2.44,"x":1619136000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-26","price":2.47,"x":1619395200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-27","price":2.51,"x":1619481600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-28","price":2.54,"x":1619568000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-29","price":2.56,"x":1619654400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-30","price":2.57,"x":1619740800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-03","price":2.6,"x":1620000000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-04","price":2.62,"x":1620086400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-05","price":2.68,"x":1620172800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-06","price":2.66,"x":1620259200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-07","price":2.65,"x":1620345600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-10","price":2.71,"x":1620604800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-11","price":2.68,"x":1620691200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-12","price":2.72,"x":1620777600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-13","price":2.65,"x":1620864000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-14","price":2.68,"x":1620950400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-17","price":2.72,"x":1621209600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-18","price":2.72,"x":1621296000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-19","price":2.66,"x":1621382400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-20","price":2.59,"x":1621468800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-21","price":2.62,"x":1621555200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-24","price":2.64,"x":1621814400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-25","price":2.63,"x":1621900800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-26","price":2.6,"x":1621987200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-27","price":2.59,"x":1622073600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-28","price":2.57,"x":1622160000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-01","price":2.6,"x":1622505600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-02","price":2.59,"x":1622592000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-03","price":2.56,"x":1622678400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-04","price":2.54,"x":1622764800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-07","price":2.51,"x":1623024000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-08","price":2.47,"x":1623110400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-09","price":2.41,"x":1623196800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-10","price":2.47,"x":1623283200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-11","price":2.43,"x":1623369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-14","price":2.44,"x":1623628800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-15","price":2.46,"x":1623715200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-16","price":2.41,"x":1623801600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-17","price":2.31,"x":1623888000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-18","price":2.37,"x":1623974400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-21","price":2.41,"x":1624233600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-22","price":2.46,"x":1624320000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-23","price":2.49,"x":1624406400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-24","price":2.45,"x":1624492800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-25","price":2.46,"x":1624579200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-28","price":2.45,"x":1624838400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-29","price":2.46,"x":1624924800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-30","price":2.47,"x":1625011200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-01","price":2.49,"x":1625097600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-02","price":2.49,"x":1625184000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-06","price":2.48,"x":1625529600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-07","price":2.43,"x":1625616000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-08","price":2.38,"x":1625702400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-09","price":2.44,"x":1625788800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-12","price":2.48,"x":1626048000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-13","price":2.56,"x":1626134400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-14","price":2.53,"x":1626220800000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-15","price":2.53,"x":1626307200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-16","price":2.52,"x":1626393600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-19","price":2.41,"x":1626652800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-20","price":2.4,"x":1626739200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-21","price":2.45,"x":1626825600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-22","price":2.46,"x":1626912000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-23","price":2.53,"x":1626998400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-26","price":2.59,"x":1627257600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-27","price":2.55,"x":1627344000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-28","price":2.57,"x":1627430400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-29","price":2.58,"x":1627516800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-30","price":2.56,"x":1627603200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-02","price":2.51,"x":1627862400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-03","price":2.51,"x":1627948800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-04","price":2.5,"x":1628035200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-05","price":2.46,"x":1628121600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-06","price":2.5,"x":1628208000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-09","price":2.5,"x":1628467200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-10","price":2.53,"x":1628553600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-11","price":2.55,"x":1628640000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-12","price":2.55,"x":1628726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-13","price":2.52,"x":1628812800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-16","price":2.5,"x":1629072000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-17","price":2.49,"x":1629158400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-18","price":2.48,"x":1629244800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-19","price":2.45,"x":1629331200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-20","price":2.4,"x":1629417600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-23","price":2.43,"x":1629676800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-24","price":2.45,"x":1629763200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-25","price":2.51,"x":1629849600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-26","price":2.5,"x":1629936000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-27","price":2.53,"x":1630022400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-30","price":2.51,"x":1630281600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-31","price":2.48,"x":1630368000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-01","price":2.48,"x":1630454400000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-02","price":2.47,"x":1630540800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-03","price":2.48,"x":1630627200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-07","price":2.51,"x":1630972800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-08","price":2.53,"x":1631059200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-09","price":2.55,"x":1631145600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-10","price":2.55,"x":1631232000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-13","price":2.53,"x":1631491200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-14","price":2.49,"x":1631577600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-15","price":2.51,"x":1631664000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-16","price":2.53,"x":1631750400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-17","price":2.51,"x":1631836800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-20","price":2.43,"x":1632096000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-21","price":2.44,"x":1632182400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-22","price":2.41,"x":1632268800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-23","price":2.48,"x":1632355200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-24","price":2.47,"x":1632441600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-27","price":2.5,"x":1632700800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-28","price":2.53,"x":1632787200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-29","price":2.52,"x":1632873600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-30","price":2.51,"x":1632960000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-01","price":2.51,"x":1633046400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-04","price":2.53,"x":1633305600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-05","price":2.59,"x":1633392000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-06","price":2.57,"x":1633478400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-07","price":2.61,"x":1633564800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-08","price":2.64,"x":1633651200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-12","price":2.64,"x":1633996800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-13","price":2.68,"x":1634083200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-14","price":2.69,"x":1634169600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-15","price":2.71,"x":1634256000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-18","price":2.71,"x":1634515200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-19","price":2.71,"x":1634601600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-20","price":2.77,"x":1634688000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-21","price":2.94,"x":1634774400000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-22","price":2.91,"x":1634860800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-25","price":2.95,"x":1635120000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-26","price":2.99,"x":1635206400000,"y":2.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-27","price":2.96,"x":1635292800000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-28","price":2.9,"x":1635379200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-29","price":2.89,"x":1635465600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-01","price":2.86,"x":1635724800000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-02","price":2.84,"x":1635811200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-03","price":2.86,"x":1635897600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-04","price":2.88,"x":1635984000000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-05","price":2.87,"x":1636070400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-08","price":2.94,"x":1636329600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-09","price":2.96,"x":1636416000000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-10","price":3.08,"x":1636502400000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-12","price":3.11,"x":1636675200000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-15","price":3.17,"x":1636934400000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-16","price":3.17,"x":1637020800000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-17","price":3.14,"x":1637107200000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-18","price":3.11,"x":1637193600000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-19","price":3.02,"x":1637280000000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-22","price":2.98,"x":1637539200000,"y":2.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-23","price":3,"x":1637625600000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-24","price":3.03,"x":1637712000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-26","price":2.92,"x":1637884800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-29","price":2.91,"x":1638144000000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-30","price":2.8,"x":1638230400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-01","price":2.7,"x":1638316800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-02","price":2.73,"x":1638403200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-03","price":2.72,"x":1638489600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-06","price":2.79,"x":1638748800000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-07","price":2.84,"x":1638835200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-08","price":2.88,"x":1638921600000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-09","price":2.8,"x":1639008000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-10","price":2.76,"x":1639094400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-13","price":2.73,"x":1639353600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-14","price":2.66,"x":1639440000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-15","price":2.67,"x":1639526400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-16","price":2.7,"x":1639612800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-17","price":2.65,"x":1639699200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-20","price":2.65,"x":1639958400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-21","price":2.69,"x":1640044800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-22","price":2.7,"x":1640131200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-23","price":2.72,"x":1640217600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-27","price":2.75,"x":1640563200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-28","price":2.78,"x":1640649600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-29","price":2.83,"x":1640736000000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-30","price":2.86,"x":1640822400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-31","price":2.87,"x":1640908800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-03","price":2.95,"x":1641168000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-04","price":2.93,"x":1641254400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-05","price":2.87,"x":1641340800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-06","price":2.77,"x":1641427200000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-07","price":2.78,"x":1641513600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-10","price":2.77,"x":1641772800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-11","price":2.87,"x":1641859200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-12","price":2.82,"x":1641945600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-13","price":2.77,"x":1642032000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-14","price":2.79,"x":1642118400000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-18","price":2.8,"x":1642464000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-19","price":2.73,"x":1642550400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-20","price":2.74,"x":1642636800000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-21","price":2.7,"x":1642723200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-24","price":2.74,"x":1642982400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-25","price":2.78,"x":1643068800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-26","price":2.75,"x":1643155200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-27","price":2.76,"x":1643241600000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-28","price":2.8,"x":1643328000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-31","price":2.82,"x":1643587200000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-01","price":2.8,"x":1643673600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-02","price":2.79,"x":1643760000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-03","price":2.76,"x":1643846400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-04","price":2.78,"x":1643932800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-07","price":2.75,"x":1644192000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-08","price":2.77,"x":1644278400000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-09","price":2.78,"x":1644364800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-10","price":2.81,"x":1644451200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-11","price":2.82,"x":1644537600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-14","price":2.91,"x":1644796800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-15","price":2.89,"x":1644883200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-16","price":2.87,"x":1644969600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-17","price":2.87,"x":1645056000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-18","price":2.86,"x":1645142400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-22","price":2.89,"x":1645488000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-23","price":3.01,"x":1645574400000,"y":3.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-24","price":3.05,"x":1645660800000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-25","price":3.02,"x":1645747200000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-28","price":3.11,"x":1646006400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-01","price":3.14,"x":1646092800000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-02","price":3.23,"x":1646179200000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-03","price":3.17,"x":1646265600000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-04","price":3.19,"x":1646352000000,"y":3.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-07","price":3.29,"x":1646611200000,"y":3.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-08","price":3.43,"x":1646697600000,"y":3.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-09","price":3.33,"x":1646784000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-10","price":3.42,"x":1646870400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-11","price":3.52,"x":1646956800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-14","price":3.5,"x":1647216000000,"y":3.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-15","price":3.42,"x":1647302400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-16","price":3.34,"x":1647388800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-17","price":3.51,"x":1647475200000,"y":3.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-18","price":3.48,"x":1647561600000,"y":3.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-21","price":3.52,"x":1647820800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-22","price":3.52,"x":1647907200000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-23","price":3.57,"x":1647993600000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-24","price":3.57,"x":1648080000000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-25","price":3.59,"x":1648166400000,"y":3.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-28","price":3.56,"x":1648425600000,"y":3.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-29","price":3.4,"x":1648512000000,"y":3.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-30","price":3.41,"x":1648598400000,"y":3.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-31","price":3.34,"x":1648684800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-01","price":3.28,"x":1648771200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-04","price":3.28,"x":1649030400000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-05","price":3.31,"x":1649116800000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-06","price":3.28,"x":1649203200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-07","price":3.26,"x":1649289600000,"y":3.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-08","price":3.33,"x":1649376000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-11","price":3.37,"x":1649635200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-12","price":3.31,"x":1649721600000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-13","price":3.25,"x":1649808000000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-14","price":3.33,"x":1649894400000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-18","price":3.36,"x":1650240000000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-19","price":3.36,"x":1650326400000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-20","price":3.36,"x":1650412800000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-21","price":3.37,"x":1650499200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-22","price":3.37,"x":1650585600000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-25","price":3.27,"x":1650844800000,"y":3.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-26","price":3.25,"x":1650931200000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-27","price":3.28,"x":1651017600000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-28","price":3.39,"x":1651104000000,"y":3.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-29","price":3.3,"x":1651190400000,"y":3.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-02","price":3.21,"x":1651449600000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-03","price":3.21,"x":1651536000000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-04","price":3.24,"x":1651622400000,"y":3.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-05","price":3.23,"x":1651708800000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-06","price":3.22,"x":1651795200000,"y":3.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-09","price":3.06,"x":1652054400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-10","price":2.92,"x":1652140800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-11","price":3,"x":1652227200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-12","price":2.89,"x":1652313600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-13","price":3.03,"x":1652400000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-16","price":3.04,"x":1652659200000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-17","price":3.08,"x":1652745600000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-18","price":3.05,"x":1652832000000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-19","price":2.97,"x":1652918400000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-20","price":2.88,"x":1653004800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-23","price":2.92,"x":1653264000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-24","price":2.87,"x":1653350400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-25","price":2.88,"x":1653436800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-26","price":2.96,"x":1653523200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-27","price":2.95,"x":1653609600000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-31","price":2.96,"x":1653955200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-01","price":2.96,"x":1654041600000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-02","price":2.97,"x":1654128000000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-03","price":3.04,"x":1654214400000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-06","price":3.05,"x":1654473600000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-07","price":3.03,"x":1654560000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-08","price":3.06,"x":1654646400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-09","price":3.08,"x":1654732800000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-10","price":3.13,"x":1654819200000,"y":3.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-13","price":3.11,"x":1655078400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-14","price":2.88,"x":1655164800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-15","price":3,"x":1655251200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-16","price":2.87,"x":1655337600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-17","price":2.8,"x":1655424000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-21","price":2.84,"x":1655769600000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-22","price":2.74,"x":1655856000000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-23","price":2.69,"x":1655942400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-24","price":2.82,"x":1656028800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-27","price":2.79,"x":1656288000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-28","price":2.73,"x":1656374400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-29","price":2.59,"x":1656460800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-30","price":2.58,"x":1656547200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-01","price":2.6,"x":1656633600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-05","price":2.51,"x":1656979200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-06","price":2.48,"x":1657065600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-07","price":2.53,"x":1657152000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-08","price":2.62,"x":1657238400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-11","price":2.56,"x":1657497600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-12","price":2.5,"x":1657584000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-13","price":2.51,"x":1657670400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-14","price":2.54,"x":1657756800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-15","price":2.59,"x":1657843200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-18","price":2.63,"x":1658102400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-19","price":2.67,"x":1658188800000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-20","price":2.67,"x":1658275200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-21","price":2.55,"x":1658361600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-22","price":2.56,"x":1658448000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-25","price":2.58,"x":1658707200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-26","price":2.56,"x":1658793600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-27","price":2.61,"x":1658880000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-28","price":2.67,"x":1658966400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-29","price":2.73,"x":1659052800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-01","price":2.72,"x":1659312000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-02","price":2.69,"x":1659398400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-03","price":2.72,"x":1659484800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-04","price":2.64,"x":1659571200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-05","price":2.64,"x":1659657600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-08","price":2.65,"x":1659916800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-09","price":2.66,"x":1660003200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-10","price":2.61,"x":1660089600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-11","price":2.67,"x":1660176000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-12","price":2.67,"x":1660262400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-15","price":2.62,"x":1660521600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-16","price":2.61,"x":1660608000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-17","price":2.65,"x":1660694400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-18","price":2.7,"x":1660780800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-19","price":2.72,"x":1660867200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-22","price":2.74,"x":1661126400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-23","price":2.77,"x":1661212800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-24","price":2.79,"x":1661299200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-25","price":2.77,"x":1661385600000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-26","price":2.73,"x":1661472000000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-29","price":2.71,"x":1661731200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-30","price":2.67,"x":1661817600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-31","price":2.58,"x":1661904000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-01","price":2.52,"x":1661990400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-02","price":2.55,"x":1662076800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-06","price":2.56,"x":1662422400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-07","price":2.51,"x":1662508800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-08","price":2.46,"x":1662595200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-09","price":2.51,"x":1662681600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-12","price":2.52,"x":1662940800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-13","price":2.56,"x":1663027200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-14","price":2.62,"x":1663113600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-15","price":2.57,"x":1663200000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-16","price":2.49,"x":1663286400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-19","price":2.44,"x":1663545600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-20","price":2.48,"x":1663632000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-21","price":2.47,"x":1663718400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-22","price":2.45,"x":1663804800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-23","price":2.38,"x":1663891200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-26","price":2.33,"x":1664150400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-27","price":2.35,"x":1664236800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-28","price":2.37,"x":1664323200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-29","price":2.18,"x":1664409600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-30","price":2.14,"x":1664496000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-03","price":2.26,"x":1664755200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-04","price":2.28,"x":1664841600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-05","price":2.26,"x":1664928000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-06","price":2.29,"x":1665014400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-07","price":2.36,"x":1665100800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-11","price":2.36,"x":1665446400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-12","price":2.32,"x":1665532800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-13","price":2.38,"x":1665619200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-14","price":2.44,"x":1665705600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-17","price":2.48,"x":1665964800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-18","price":2.42,"x":1666051200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-19","price":2.46,"x":1666137600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-20","price":2.65,"x":1666224000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-21","price":2.69,"x":1666310400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-24","price":2.72,"x":1666569600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-25","price":2.62,"x":1666656000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-26","price":2.56,"x":1666742400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-27","price":2.57,"x":1666828800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-28","price":2.62,"x":1666915200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-31","price":2.67,"x":1667174400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-01","price":2.65,"x":1667260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-02","price":2.68,"x":1667347200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-03","price":2.54,"x":1667433600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-04","price":2.61,"x":1667520000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-07","price":2.67,"x":1667779200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-08","price":2.61,"x":1667865600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-09","price":2.53,"x":1667952000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-10","price":2.47,"x":1668038400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-14","price":2.42,"x":1668384000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-15","price":2.4,"x":1668470400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-16","price":2.35,"x":1668556800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-17","price":2.32,"x":1668643200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-18","price":2.28,"x":1668729600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-21","price":2.34,"x":1668988800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-22","price":2.35,"x":1669075200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-23","price":2.33,"x":1669161600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-25","price":2.34,"x":1669334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-28","price":2.29,"x":1669593600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-29","price":2.3,"x":1669680000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-30","price":2.41,"x":1669766400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-01","price":2.45,"x":1669852800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-02","price":2.51,"x":1669939200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-05","price":2.46,"x":1670198400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-06","price":2.38,"x":1670284800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-07","price":2.33,"x":1670371200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-08","price":2.36,"x":1670457600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-09","price":2.3,"x":1670544000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-12","price":2.35,"x":1670803200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-13","price":2.31,"x":1670889600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-14","price":2.25,"x":1670976000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-15","price":2.21,"x":1671062400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-16","price":2.14,"x":1671148800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-19","price":2.19,"x":1671408000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-20","price":2.26,"x":1671494400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-21","price":2.31,"x":1671580800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-22","price":2.24,"x":1671667200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-23","price":2.29,"x":1671753600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-27","price":2.33,"x":1672099200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-28","price":2.33,"x":1672185600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-29","price":2.32,"x":1672272000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-30","price":2.33,"x":1672358400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-03","price":2.29,"x":1672704000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-04","price":2.21,"x":1672790400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-06","price":2.18,"x":1672963200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-09","price":2.18,"x":1673222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-10","price":2.2,"x":1673308800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-11","price":2.21,"x":1673395200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-13","price":2.2,"x":1673568000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-17","price":2.18,"x":1673913600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-18","price":2.09,"x":1674000000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-19","price":2.21,"x":1674086400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-24","price":2.29,"x":1674518400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-25","price":2.28,"x":1674604800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-26","price":2.32,"x":1674691200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-30","price":2.3,"x":1675036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-31","price":2.27,"x":1675123200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-01","price":2.29,"x":1675209600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-02","price":2.26,"x":1675296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-03","price":2.27,"x":1675382400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-06","price":2.33,"x":1675641600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-07","price":2.4,"x":1675728000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-08","price":2.46,"x":1675814400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-09","price":2.45,"x":1675900800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-10","price":2.47,"x":1675987200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-13","price":2.44,"x":1676246400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-14","price":2.45,"x":1676332800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-15","price":2.51,"x":1676419200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-16","price":2.52,"x":1676505600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-17","price":2.5,"x":1676592000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-21","price":2.58,"x":1676937600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-22","price":2.52,"x":1677024000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-23","price":2.5,"x":1677110400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-24","price":2.47,"x":1677196800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-27","price":2.49,"x":1677456000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-28","price":2.58,"x":1677542400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-01","price":2.59,"x":1677628800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-02","price":2.65,"x":1677715200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-03","price":2.71,"x":1677801600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-06","price":2.7,"x":1678060800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-07","price":2.54,"x":1678147200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-08","price":2.47,"x":1678233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-09","price":2.43,"x":1678320000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-10","price":2.34,"x":1678406400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-13","price":2.26,"x":1678665600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-14","price":2.35,"x":1678752000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-15","price":2.33,"x":1678838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-16","price":2.26,"x":1678924800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-21","price":2.25,"x":1679356800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-22","price":2.31,"x":1679443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-23","price":2.26,"x":1679529600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-24","price":2.21,"x":1679616000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-27","price":2.27,"x":1679875200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-28","price":2.34,"x":1679961600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-29","price":2.38,"x":1680048000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-30","price":2.4,"x":1680134400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-31","price":2.4,"x":1680220800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-03","price":2.39,"x":1680480000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-04","price":2.32,"x":1680566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-05","price":2.29,"x":1680652800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-06","price":2.31,"x":1680739200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-07","price":2.33,"x":1680825600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-10","price":2.34,"x":1681084800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-11","price":2.36,"x":1681171200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-12","price":2.29,"x":1681257600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-14","price":2.31,"x":1681430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-17","price":2.35,"x":1681689600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-18","price":2.33,"x":1681776000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-19","price":2.33,"x":1681862400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-20","price":2.28,"x":1681948800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-21","price":2.3,"x":1682035200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-24","price":2.33,"x":1682294400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-25","price":2.26,"x":1682380800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-26","price":2.26,"x":1682467200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-27","price":2.29,"x":1682553600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-28","price":2.2,"x":1682640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-01","price":2.24,"x":1682899200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-02","price":2.18,"x":1682985600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-03","price":2.19,"x":1683072000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-04","price":2.13,"x":1683158400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-05","price":2.19,"x":1683244800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-08","price":2.22,"x":1683504000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-09","price":2.22,"x":1683590400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-10","price":2.13,"x":1683676800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-11","price":2.1,"x":1683763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-12","price":2.11,"x":1683849600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-15","price":2.12,"x":1684108800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-16","price":2.11,"x":1684195200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-17","price":2.16,"x":1684281600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-18","price":2.16,"x":1684368000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-19","price":2.19,"x":1684454400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-22","price":2.18,"x":1684713600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-23","price":2.21,"x":1684800000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-24","price":2.14,"x":1684886400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-25","price":2.12,"x":1684972800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-26","price":2.13,"x":1685059200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-30","price":2.12,"x":1685404800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-31","price":2.07,"x":1685491200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-01","price":2.07,"x":1685577600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-02","price":2.13,"x":1685664000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-05","price":2.15,"x":1685923200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-06","price":2.14,"x":1686009600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-07","price":2.15,"x":1686096000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-08","price":2.14,"x":1686182400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-09","price":2.13,"x":1686268800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-12","price":2.09,"x":1686528000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-13","price":2.12,"x":1686614400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-14","price":2.15,"x":1686700800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-15","price":2.16,"x":1686787200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-16","price":2.17,"x":1686873600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-20","price":2.14,"x":1687219200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-21","price":2.15,"x":1687305600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-22","price":2.18,"x":1687392000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-23","price":2.16,"x":1687478400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-26","price":2.13,"x":1687737600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-27","price":2.12,"x":1687824000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-28","price":2.12,"x":1687910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-29","price":2.15,"x":1687996800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-30","price":2.18,"x":1688083200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-03","price":2.21,"x":1688342400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-05","price":2.2,"x":1688515200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-06","price":2.22,"x":1688601600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-07","price":2.22,"x":1688688000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-10","price":2.19,"x":1688947200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-11","price":2.16,"x":1689033600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-12","price":2.18,"x":1689120000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-13","price":2.16,"x":1689206400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-14","price":2.15,"x":1689292800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-17","price":2.16,"x":1689552000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-18","price":2.13,"x":1689638400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-19","price":2.13,"x":1689724800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-20","price":2.21,"x":1689811200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-21","price":2.23,"x":1689897600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-24","price":2.28,"x":1690156800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-25","price":2.26,"x":1690243200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-26","price":2.24,"x":1690329600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-27","price":2.27,"x":1690416000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-28","price":2.28,"x":1690502400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-31","price":2.27,"x":1690761600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-01","price":2.26,"x":1690848000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-02","price":2.25,"x":1690934400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-03","price":2.24,"x":1691020800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-04","price":2.26,"x":1691107200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-07","price":2.29,"x":1691366400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-08","price":2.24,"x":1691452800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-09","price":2.23,"x":1691539200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-10","price":2.25,"x":1691625600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-11","price":2.3,"x":1691712000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-14","price":2.29,"x":1691971200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-15","price":2.24,"x":1692057600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-16","price":2.23,"x":1692144000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-17","price":2.24,"x":1692230400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-18","price":2.22,"x":1692316800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-21","price":2.25,"x":1692576000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-22","price":2.27,"x":1692662400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-23","price":2.26,"x":1692748800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-24","price":2.24,"x":1692835200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-25","price":2.25,"x":1692921600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-28","price":2.21,"x":1693180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-29","price":2.18,"x":1693267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-30","price":2.16,"x":1693353600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-31","price":2.15,"x":1693440000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-01","price":2.17,"x":1693526400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-05","price":2.21,"x":1693872000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-06","price":2.23,"x":1693958400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-07","price":2.24,"x":1694044800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-08","price":2.26,"x":1694131200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-11","price":2.26,"x":1694390400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-12","price":2.27,"x":1694476800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-13","price":2.28,"x":1694563200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-14","price":2.27,"x":1694649600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-15","price":2.27,"x":1694736000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-18","price":2.29,"x":1694995200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-19","price":2.3,"x":1695081600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-20","price":2.27,"x":1695168000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-21","price":2.29,"x":1695254400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-22","price":2.29,"x":1695340800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-25","price":2.25,"x":1695600000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-26","price":2.2,"x":1695686400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-27","price":2.23,"x":1695772800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-28","price":2.27,"x":1695859200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-29","price":2.22,"x":1695945600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-02","price":2.23,"x":1696204800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-03","price":2.21,"x":1696291200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-04","price":2.18,"x":1696377600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-05","price":2.14,"x":1696464000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-06","price":2.17,"x":1696550400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-10","price":2.18,"x":1696896000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-11","price":2.2,"x":1696982400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-12","price":2.23,"x":1697068800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-13","price":2.26,"x":1697155200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-16","price":2.3,"x":1697414400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-17","price":2.32,"x":1697500800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-18","price":2.35,"x":1697587200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-19","price":2.52,"x":1697673600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-24","price":2.38,"x":1698105600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-25","price":2.4,"x":1698192000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-26","price":2.37,"x":1698278400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-27","price":2.39,"x":1698364800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-30","price":2.4,"x":1698624000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-31","price":2.4,"x":1698710400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-02","price":2.35,"x":1698883200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-03","price":2.32,"x":1698969600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-06","price":2.35,"x":1699228800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-07","price":2.32,"x":1699315200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-08","price":2.29,"x":1699401600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-09","price":2.3,"x":1699488000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-10","price":2.28,"x":1699574400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-13","price":2.29,"x":1699833600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-14","price":2.23,"x":1699920000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-15","price":2.24,"x":1700006400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-16","price":2.2,"x":1700092800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-17","price":2.23,"x":1700179200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-20","price":2.26,"x":1700438400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-21","price":2.19,"x":1700524800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-22","price":2.21,"x":1700611200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-27","price":2.12,"x":1701043200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-28","price":2.15,"x":1701129600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-29","price":2.14,"x":1701216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-30","price":2.15,"x":1701302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-01","price":2.12,"x":1701388800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-04","price":2.13,"x":1701648000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-05","price":2.09,"x":1701734400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-06","price":2.05,"x":1701820800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-07","price":2.06,"x":1701907200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-08","price":2.11,"x":1701993600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-11","price":2.11,"x":1702252800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-12","price":2.08,"x":1702339200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-13","price":2.08,"x":1702425600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-14","price":2.18,"x":1702512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-15","price":2.17,"x":1702598400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-18","price":2.18,"x":1702857600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-19","price":2.17,"x":1702944000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-20","price":2.16,"x":1703030400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-21","price":2.18,"x":1703116800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-22","price":2.16,"x":1703203200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-26","price":2.17,"x":1703548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-27","price":2.12,"x":1703635200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-28","price":2.11,"x":1703721600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-29","price":2.12,"x":1703808000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-02","price":2.17,"x":1704153600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-03","price":2.17,"x":1704240000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-04","price":2.18,"x":1704326400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-05","price":2.19,"x":1704412800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-08","price":2.19,"x":1704672000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-09","price":2.17,"x":1704758400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-10","price":2.18,"x":1704844800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-11","price":2.18,"x":1704931200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-12","price":2.22,"x":1705017600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-16","price":2.24,"x":1705363200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-17","price":2.24,"x":1705449600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-18","price":2.28,"x":1705536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-19","price":2.3,"x":1705622400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-22","price":2.27,"x":1705881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-23","price":2.26,"x":1705968000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-24","price":2.23,"x":1706054400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-25","price":2.24,"x":1706140800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-26","price":2.26,"x":1706227200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-29","price":2.26,"x":1706486400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-30","price":2.25,"x":1706572800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-31","price":2.24,"x":1706659200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-01","price":2.17,"x":1706745600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-02","price":2.19,"x":1706832000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-05","price":2.26,"x":1707091200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-07","price":2.26,"x":1707264000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-08","price":2.28,"x":1707350400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-09","price":2.28,"x":1707436800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-12","price":2.27,"x":1707696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-13","price":2.33,"x":1707782400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-14","price":2.34,"x":1707868800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-15","price":2.35,"x":1707955200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-16","price":2.38,"x":1708041600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-20","price":2.37,"x":1708387200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-21","price":2.39,"x":1708473600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-22","price":2.37,"x":1708560000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-23","price":2.34,"x":1708646400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-26","price":2.36,"x":1708905600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-27","price":2.38,"x":1708992000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-28","price":2.38,"x":1709078400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-29","price":2.4,"x":1709164800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-01","price":2.4,"x":1709251200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-04","price":2.42,"x":1709510400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-05","price":2.39,"x":1709596800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-06","price":2.38,"x":1709683200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-07","price":2.34,"x":1709769600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-08","price":2.34,"x":1709856000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-11","price":2.32,"x":1710115200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-12","price":2.35,"x":1710201600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-13","price":2.37,"x":1710288000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-14","price":2.37,"x":1710374400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-15","price":2.39,"x":1710460800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-18","price":2.39,"x":1710720000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-19","price":2.38,"x":1710806400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-20","price":2.4,"x":1710892800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-21","price":2.43,"x":1710979200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-22","price":2.41,"x":1711065600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-25","price":2.41,"x":1711324800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-26","price":2.38,"x":1711411200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-27","price":2.37,"x":1711497600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-28","price":2.38,"x":1711584000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-01","price":2.41,"x":1711929600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-02","price":2.44,"x":1712016000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-03","price":2.43,"x":1712102400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-04","price":2.42,"x":1712188800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-05","price":2.45,"x":1712275200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-08","price":2.47,"x":1712534400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-09","price":2.44,"x":1712620800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-10","price":2.49,"x":1712707200000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-11","price":2.48,"x":1712793600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-12","price":2.47,"x":1712880000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-15","price":2.52,"x":1713139200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-16","price":2.52,"x":1713225600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-17","price":2.47,"x":1713312000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-18","price":2.44,"x":1713398400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-19","price":2.44,"x":1713484800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-22","price":2.45,"x":1713744000000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-23","price":2.44,"x":1713830400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-24","price":2.42,"x":1713916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-25","price":2.43,"x":1714003200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-26","price":2.44,"x":1714089600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-29","price":2.43,"x":1714348800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-30","price":2.43,"x":1714435200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-01","price":2.39,"x":1714521600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-06","price":2.34,"x":1714953600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-09","price":2.34,"x":1715212800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-14","price":2.32,"x":1715644800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-15","price":2.29,"x":1715731200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-16","price":2.3,"x":1715817600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-21","price":2.33,"x":1716249600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-23","price":2.31,"x":1716422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-24","price":2.33,"x":1716508800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-28","price":2.33,"x":1716854400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-30","price":2.35,"x":1717027200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-31","price":2.34,"x":1717113600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-03","price":2.31,"x":1717372800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-04","price":2.28,"x":1717459200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-05","price":2.27,"x":1717545600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-06","price":2.25,"x":1717632000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-07","price":2.28,"x":1717718400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-10","price":2.27,"x":1717977600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-11","price":2.25,"x":1718064000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-12","price":2.17,"x":1718150400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-13","price":2.14,"x":1718236800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-14","price":2.11,"x":1718323200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-17","price":2.16,"x":1718582400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-18","price":2.17,"x":1718668800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-20","price":2.21,"x":1718841600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-21","price":2.19,"x":1718928000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-24","price":2.18,"x":1719187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-25","price":2.17,"x":1719273600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-26","price":2.2,"x":1719360000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-27","price":2.22,"x":1719446400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-28","price":2.24,"x":1719532800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-01","price":2.29,"x":1719792000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-02","price":2.26,"x":1719878400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-03","price":2.23,"x":1719964800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-05","price":2.22,"x":1720137600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-08","price":2.22,"x":1720396800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-09","price":2.21,"x":1720483200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-10","price":2.22,"x":1720569600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-11","price":2.18,"x":1720656000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-12","price":2.15,"x":1720742400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-15","price":2.2,"x":1721001600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-16","price":2.2,"x":1721088000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-17","price":2.19,"x":1721174400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-18","price":2.19,"x":1721260800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-19","price":2.18,"x":1721347200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-22","price":2.18,"x":1721606400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-23","price":2.17,"x":1721692800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-24","price":2.13,"x":1721779200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-25","price":2.13,"x":1721865600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-26","price":2.13,"x":1721952000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-29","price":2.13,"x":1722211200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-30","price":2.12,"x":1722297600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-31","price":2.13,"x":1722384000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-01","price":2.06,"x":1722470400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-02","price":1.89,"x":1722556800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-05","price":1.91,"x":1722816000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-06","price":1.96,"x":1722902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-07","price":1.97,"x":1722988800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-08","price":1.98,"x":1723075200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-09","price":1.96,"x":1723161600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-12","price":1.98,"x":1723420800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-13","price":1.96,"x":1723507200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-14","price":1.93,"x":1723593600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-15","price":1.99,"x":1723680000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-16","price":1.97,"x":1723766400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-19","price":1.94,"x":1724025600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-20","price":1.95,"x":1724112000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-21","price":1.94,"x":1724198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-22","price":1.96,"x":1724284800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-23","price":2.01,"x":1724371200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-26","price":2.02,"x":1724630400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-27","price":2.02,"x":1724716800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-28","price":1.99,"x":1724803200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-29","price":2.01,"x":1724889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-30","price":2.01,"x":1724976000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-03","price":1.95,"x":1725321600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-04","price":1.9,"x":1725408000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-05","price":1.87,"x":1725494400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-06","price":1.86,"x":1725580800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-09","price":1.88,"x":1725840000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-10","price":1.86,"x":1725926400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-11","price":1.9,"x":1726012800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-12","price":1.93,"x":1726099200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-13","price":1.95,"x":1726185600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-16","price":1.94,"x":1726444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-17","price":1.97,"x":1726531200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-18","price":1.98,"x":1726617600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-19","price":2.04,"x":1726704000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-20","price":2.02,"x":1726790400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-23","price":2.04,"x":1727049600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-24","price":2.06,"x":1727136000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-25","price":2.06,"x":1727222400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-26","price":2.03,"x":1727308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-27","price":2.03,"x":1727395200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-30","price":2.07,"x":1727654400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-01","price":2.07,"x":1727740800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-02","price":2.1,"x":1727827200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-03","price":2.11,"x":1727913600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-04","price":2.14,"x":1728000000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-07","price":2.17,"x":1728259200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-08","price":2.17,"x":1728345600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-09","price":2.21,"x":1728432000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-10","price":2.26,"x":1728518400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-11","price":2.25,"x":1728604800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-15","price":2.22,"x":1728950400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-16","price":2.19,"x":1729036800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-17","price":2.22,"x":1729123200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-18","price":2.23,"x":1729209600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-21","price":2.23,"x":1729468800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-22","price":2.25,"x":1729555200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-23","price":2.23,"x":1729641600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-24","price":2.33,"x":1729728000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-25","price":2.32,"x":1729814400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-28","price":2.31,"x":1730073600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-29","price":2.33,"x":1730160000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-30","price":2.37,"x":1730246400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-31","price":2.38,"x":1730332800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-01","price":2.37,"x":1730419200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-04","price":2.32,"x":1730678400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-05","price":2.32,"x":1730764800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-06","price":2.46,"x":1730851200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-07","price":2.4,"x":1730937600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-08","price":2.43,"x":1731024000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-12","price":2.43,"x":1731369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-13","price":2.42,"x":1731456000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-14","price":2.4,"x":1731542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-15","price":2.39,"x":1731628800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-18","price":2.41,"x":1731888000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-19","price":2.41,"x":1731974400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-20","price":2.43,"x":1732060800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-21","price":2.42,"x":1732147200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-22","price":2.43,"x":1732233600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-25","price":2.35,"x":1732492800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-26","price":2.33,"x":1732579200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-27","price":2.32,"x":1732665600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-29","price":2.33,"x":1732838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-02","price":2.33,"x":1733097600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-03","price":2.36,"x":1733184000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-04","price":2.37,"x":1733270400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-05","price":2.35,"x":1733356800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-06","price":2.31,"x":1733443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-09","price":2.33,"x":1733702400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-10","price":2.34,"x":1733788800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-11","price":2.38,"x":1733875200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-12","price":2.39,"x":1733961600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-13","price":2.4,"x":1734048000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-16","price":2.38,"x":1734307200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-17","price":2.36,"x":1734393600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-18","price":2.38,"x":1734480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-19","price":2.35,"x":1734566400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-20","price":2.34,"x":1734652800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-23","price":2.38,"x":1734912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-24","price":2.39,"x":1734998400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-26","price":2.39,"x":1735171200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-27","price":2.38,"x":1735257600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-30","price":2.35,"x":1735516800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-31","price":2.38,"x":1735603200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-02","price":2.41,"x":1735776000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-03","price":2.4,"x":1735862400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-06","price":2.4,"x":1736121600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-07","price":2.44,"x":1736208000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-08","price":2.47,"x":1736294400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-09","price":2.46,"x":1736380800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-10","price":2.51,"x":1736467200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-13","price":2.55,"x":1736726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-14","price":2.55,"x":1736812800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-15","price":2.52,"x":1736899200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-16","price":2.51,"x":1736985600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-17","price":2.52,"x":1737072000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-21","price":2.47,"x":1737417600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-22","price":2.48,"x":1737504000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-23","price":2.52,"x":1737590400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-24","price":2.52,"x":1737676800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-27","price":2.49,"x":1737936000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-28","price":2.52,"x":1738022400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-29","price":2.52,"x":1738108800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-30","price":2.5,"x":1738195200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-31","price":2.54,"x":1738281600000,"y":2.54}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4390750d4ed0770a2caf" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4390750d4ed0770a2caf">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.36,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIEM-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-03-01","price":2.88,"x":1109635200000,"y":2.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-04-01","price":2.77,"x":1112313600000,"y":2.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-05-01","price":2.57,"x":1114905600000,"y":2.57},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-06-01","price":2.38,"x":1117584000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-08-01","price":2.41,"x":1122854400000,"y":2.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-09-01","price":2.61,"x":1125532800000,"y":2.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-10-01","price":2.63,"x":1128124800000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-11-01","price":2.48,"x":1130803200000,"y":2.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-12-01","price":2.3,"x":1133395200000,"y":2.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-01-01","price":2.42,"x":1136073600000,"y":2.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-02-01","price":2.59,"x":1138752000000,"y":2.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-03-01","price":2.63,"x":1141171200000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-04-01","price":2.64,"x":1143849600000,"y":2.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-05-01","price":2.7,"x":1146441600000,"y":2.7},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-06-01","price":2.62,"x":1149120000000,"y":2.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-07-01","price":2.58,"x":1151712000000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-09-01","price":2.29,"x":1157068800000,"y":2.29},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-10-01","price":2.18,"x":1159660800000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-11-01","price":2.17,"x":1162339200000,"y":2.17},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-12-01","price":2.25,"x":1164931200000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-01-01","price":2.28,"x":1167609600000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-02-01","price":2.37,"x":1170288000000,"y":2.37},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-03-01","price":2.44,"x":1172707200000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-04-01","price":2.47,"x":1175385600000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-05-01","price":2.38,"x":1177977600000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-07-01","price":2.28,"x":1183248000000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-08-01","price":2.04,"x":1185926400000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-09-01","price":2.06,"x":1188604800000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-10-01","price":2.19,"x":1191196800000,"y":2.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-11-01","price":2.32,"x":1193875200000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-12-01","price":2.22,"x":1196467200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-01-01","price":2.12,"x":1199145600000,"y":2.12},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-02-01","price":2.13,"x":1201824000000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-03-01","price":2.25,"x":1204329600000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-04-01","price":2.22,"x":1207008000000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-05-01","price":2.36,"x":1209600000000,"y":2.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-06-01","price":2.52,"x":1212278400000,"y":2.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-07-01","price":2.46,"x":1214870400000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-08-01","price":1.99,"x":1217548800000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-09-01","price":1.33,"x":1220227200000,"y":1.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-10-01","price":-0.02,"x":1222819200000,"y":-0.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-11-01","price":-1.4,"x":1225497600000,"y":-1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-12-01","price":-0.24,"x":1228089600000,"y":-0.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-01-01","price":0.01,"x":1230768000000,"y":0.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-02-01","price":0.58,"x":1233446400000,"y":0.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-03-01","price":0.59,"x":1235865600000,"y":0.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-04-01","price":0.75,"x":1238544000000,"y":0.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-05-01","price":1.06,"x":1241136000000,"y":1.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-07-01","price":1.28,"x":1246406400000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-08-01","price":1.28,"x":1249084800000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-09-01","price":1.34,"x":1251763200000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-11-01","price":1.75,"x":1257033600000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-12-01","price":1.91,"x":1259625600000,"y":1.91},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-01-01","price":2.06,"x":1262304000000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-02-01","price":1.94,"x":1264982400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-03-01","price":1.87,"x":1267401600000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-04-01","price":1.96,"x":1270080000000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-05-01","price":1.77,"x":1272672000000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-06-01","price":1.66,"x":1275350400000,"y":1.66},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-07-01","price":1.42,"x":1277942400000,"y":1.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-08-01","price":1.34,"x":1280620800000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-09-01","price":1.28,"x":1283299200000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-10-01","price":1.5,"x":1285891200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-11-01","price":1.56,"x":1288569600000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-12-01","price":1.72,"x":1291161600000,"y":1.72},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-01-01","price":1.93,"x":1293840000000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-03-01","price":2.2,"x":1298937600000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-04-01","price":2.31,"x":1301616000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-05-01","price":2.18,"x":1304208000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-06-01","price":1.96,"x":1306886400000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-07-01","price":2.03,"x":1309478400000,"y":2.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-08-01","price":1.77,"x":1312156800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-09-01","price":1.62,"x":1314835200000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-10-01","price":1.69,"x":1317427200000,"y":1.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-11-01","price":1.76,"x":1320105600000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-12-01","price":1.67,"x":1322697600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-01-01","price":1.76,"x":1325376000000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-02-01","price":1.94,"x":1328054400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-03-01","price":2.05,"x":1330560000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-04-01","price":1.95,"x":1333238400000,"y":1.95},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-05-01","price":1.88,"x":1335830400000,"y":1.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-06-01","price":1.76,"x":1338508800000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-07-01","price":1.77,"x":1341100800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-08-01","price":1.9,"x":1343779200000,"y":1.9},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-09-01","price":2.14,"x":1346457600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-10-01","price":2.18,"x":1349049600000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-11-01","price":2.05,"x":1351728000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-12-01","price":2.1,"x":1354320000000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-01-01","price":2.2,"x":1356998400000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-02-01","price":2.24,"x":1359676800000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-03-01","price":2.25,"x":1362096000000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-04-01","price":2.09,"x":1364774400000,"y":2.09},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-06-01","price":1.79,"x":1370044800000,"y":1.79},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-07-01","price":1.85,"x":1372636800000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-08-01","price":1.85,"x":1375315200000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-09-01","price":1.77,"x":1377993600000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-10-01","price":1.78,"x":1380585600000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-11-01","price":1.75,"x":1383264000000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-12-01","price":1.67,"x":1385856000000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-01-01","price":1.74,"x":1388534400000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-02-01","price":1.78,"x":1391212800000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-03-01","price":1.78,"x":1393632000000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-04-01","price":1.81,"x":1396310400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-05-01","price":1.93,"x":1398902400000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-06-01","price":1.97,"x":1401580800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-07-01","price":1.97,"x":1404172800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-08-01","price":1.84,"x":1406851200000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-09-01","price":1.67,"x":1409529600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-10-01","price":1.49,"x":1412121600000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-11-01","price":1.48,"x":1414800000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-12-01","price":1.27,"x":1417392000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-01-01","price":1.2,"x":1420070400000,"y":1.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-02-01","price":1.36,"x":1422748800000,"y":1.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-03-01","price":1.48,"x":1425168000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-04-01","price":1.61,"x":1427846400000,"y":1.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-05-01","price":1.64,"x":1430438400000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-06-01","price":1.63,"x":1433116800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-07-01","price":1.49,"x":1435708800000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-08-01","price":1.23,"x":1438387200000,"y":1.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-09-01","price":1.16,"x":1441065600000,"y":1.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-10-01","price":1.18,"x":1443657600000,"y":1.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-11-01","price":1.27,"x":1446336000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-01-01","price":1.19,"x":1451606400000,"y":1.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-02-01","price":1.08,"x":1454284800000,"y":1.08},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-03-01","price":1.41,"x":1456790400000,"y":1.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-04-01","price":1.48,"x":1459468800000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-05-01","price":1.52,"x":1462060800000,"y":1.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-06-01","price":1.44,"x":1464739200000,"y":1.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-07-01","price":1.39,"x":1467331200000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-08-01","price":1.3,"x":1470009600000,"y":1.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-09-01","price":1.35,"x":1472688000000,"y":1.35},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-10-01","price":1.53,"x":1475280000000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-11-01","price":1.67,"x":1477958400000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-01-01","price":1.89,"x":1483228800000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-02-01","price":1.89,"x":1485907200000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-04-01","price":1.74,"x":1491004800000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-05-01","price":1.75,"x":1493596800000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-06-01","price":1.63,"x":1496275200000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-07-01","price":1.64,"x":1498867200000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-09-01","price":1.68,"x":1504224000000,"y":1.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-10-01","price":1.73,"x":1506816000000,"y":1.73},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-11-01","price":1.75,"x":1509494400000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-12-01","price":1.76,"x":1512086400000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-01-01","price":1.93,"x":1514764800000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-02-01","price":1.97,"x":1517443200000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-03-01","price":2.02,"x":1519862400000,"y":2.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-04-01","price":2.05,"x":1522540800000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-05-01","price":2.1,"x":1525132800000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-06-01","price":2.07,"x":1527811200000,"y":2.07},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-07-01","price":2.04,"x":1530403200000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-08-01","price":1.98,"x":1533081600000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-09-01","price":2,"x":1535760000000,"y":2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-10-01","price":1.99,"x":1538352000000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-11-01","price":1.85,"x":1541030400000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-12-01","price":1.6,"x":1543622400000,"y":1.6},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-01-01","price":1.63,"x":1546300800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-02-01","price":1.76,"x":1548979200000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-03-01","price":1.82,"x":1551398400000,"y":1.82},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-04-01","price":1.84,"x":1554076800000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-05-01","price":1.71,"x":1556668800000,"y":1.71},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-06-01","price":1.55,"x":1559347200000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-07-01","price":1.58,"x":1561939200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-08-01","price":1.38,"x":1564617600000,"y":1.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-09-01","price":1.39,"x":1567296000000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-10-01","price":1.4,"x":1569888000000,"y":1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-12-01","price":1.62,"x":1575158400000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-01-01","price":1.65,"x":1577836800000,"y":1.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-03-01","price":0.67,"x":1583020800000,"y":0.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-04-01","price":0.76,"x":1585699200000,"y":0.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-05-01","price":0.77,"x":1588291200000,"y":0.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-06-01","price":1.01,"x":1590969600000,"y":1.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-07-01","price":1.31,"x":1593561600000,"y":1.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-08-01","price":1.55,"x":1596240000000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-09-01","price":1.53,"x":1598918400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-10-01","price":1.56,"x":1601510400000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-11-01","price":1.63,"x":1604188800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-12-01","price":1.87,"x":1606780800000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-01-01","price":2.1,"x":1609459200000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-02-01","price":2.31,"x":1612137600000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-03-01","price":2.5,"x":1614556800000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-04-01","price":2.53,"x":1617235200000,"y":2.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-05-01","price":2.65,"x":1619827200000,"y":2.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-07-01","price":2.5,"x":1625097600000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-08-01","price":2.49,"x":1627776000000,"y":2.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-09-01","price":2.5,"x":1630454400000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-10-01","price":2.75,"x":1633046400000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-11-01","price":2.98,"x":1635724800000,"y":2.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-12-01","price":2.75,"x":1638316800000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-01-01","price":2.8,"x":1640995200000,"y":2.8},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-02-01","price":2.87,"x":1643673600000,"y":2.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-03-01","price":3.41,"x":1646092800000,"y":3.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-04-01","price":3.32,"x":1648771200000,"y":3.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-05-01","price":3.03,"x":1651363200000,"y":3.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-06-01","price":2.89,"x":1654041600000,"y":2.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-07-01","price":2.58,"x":1656633600000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-08-01","price":2.68,"x":1659312000000,"y":2.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-10-01","price":2.47,"x":1664582400000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-11-01","price":2.44,"x":1667260800000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-12-01","price":2.32,"x":1669852800000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-01-01","price":2.23,"x":1672531200000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-02-01","price":2.45,"x":1675209600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-03-01","price":2.38,"x":1677628800000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-04-01","price":2.31,"x":1680307200000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-05-01","price":2.16,"x":1682899200000,"y":2.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-06-01","price":2.14,"x":1685577600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-07-01","price":2.21,"x":1688169600000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-08-01","price":2.24,"x":1690848000000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-09-01","price":2.25,"x":1693526400000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-10-01","price":2.31,"x":1696118400000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-11-01","price":2.25,"x":1698796800000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-12-01","price":2.13,"x":1701388800000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-01-01","price":2.22,"x":1704067200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-02-01","price":2.32,"x":1706745600000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-03-01","price":2.38,"x":1709251200000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-04-01","price":2.45,"x":1711929600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-05-01","price":2.33,"x":1714521600000,"y":2.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-06-01","price":2.21,"x":1717200000000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-07-01","price":2.18,"x":1719792000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-08-01","price":1.97,"x":1722470400000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-09-01","price":1.97,"x":1725148800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-10-01","price":2.23,"x":1727740800000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-11-01","price":2.39,"x":1730419200000,"y":2.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-12-01","price":2.36,"x":1733011200000,"y":2.36}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c8bf0016afbdfad75614" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c8bf0016afbdfad75614">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.36,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIEM-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-03-01","price":2.88,"x":1109635200000,"y":2.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-04-01","price":2.77,"x":1112313600000,"y":2.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-05-01","price":2.57,"x":1114905600000,"y":2.57},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-06-01","price":2.38,"x":1117584000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-08-01","price":2.41,"x":1122854400000,"y":2.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-09-01","price":2.61,"x":1125532800000,"y":2.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-10-01","price":2.63,"x":1128124800000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-11-01","price":2.48,"x":1130803200000,"y":2.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-12-01","price":2.3,"x":1133395200000,"y":2.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-01-01","price":2.42,"x":1136073600000,"y":2.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-02-01","price":2.59,"x":1138752000000,"y":2.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-03-01","price":2.63,"x":1141171200000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-04-01","price":2.64,"x":1143849600000,"y":2.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-05-01","price":2.7,"x":1146441600000,"y":2.7},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-06-01","price":2.62,"x":1149120000000,"y":2.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-07-01","price":2.58,"x":1151712000000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-09-01","price":2.29,"x":1157068800000,"y":2.29},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-10-01","price":2.18,"x":1159660800000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-11-01","price":2.17,"x":1162339200000,"y":2.17},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-12-01","price":2.25,"x":1164931200000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-01-01","price":2.28,"x":1167609600000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-02-01","price":2.37,"x":1170288000000,"y":2.37},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-03-01","price":2.44,"x":1172707200000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-04-01","price":2.47,"x":1175385600000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-05-01","price":2.38,"x":1177977600000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-07-01","price":2.28,"x":1183248000000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-08-01","price":2.04,"x":1185926400000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-09-01","price":2.06,"x":1188604800000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-10-01","price":2.19,"x":1191196800000,"y":2.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-11-01","price":2.32,"x":1193875200000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-12-01","price":2.22,"x":1196467200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-01-01","price":2.12,"x":1199145600000,"y":2.12},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-02-01","price":2.13,"x":1201824000000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-03-01","price":2.25,"x":1204329600000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-04-01","price":2.22,"x":1207008000000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-05-01","price":2.36,"x":1209600000000,"y":2.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-06-01","price":2.52,"x":1212278400000,"y":2.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-07-01","price":2.46,"x":1214870400000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-08-01","price":1.99,"x":1217548800000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-09-01","price":1.33,"x":1220227200000,"y":1.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-10-01","price":-0.02,"x":1222819200000,"y":-0.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-11-01","price":-1.4,"x":1225497600000,"y":-1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-12-01","price":-0.24,"x":1228089600000,"y":-0.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-01-01","price":0.01,"x":1230768000000,"y":0.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-02-01","price":0.58,"x":1233446400000,"y":0.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-03-01","price":0.59,"x":1235865600000,"y":0.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-04-01","price":0.75,"x":1238544000000,"y":0.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-05-01","price":1.06,"x":1241136000000,"y":1.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-07-01","price":1.28,"x":1246406400000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-08-01","price":1.28,"x":1249084800000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-09-01","price":1.34,"x":1251763200000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-11-01","price":1.75,"x":1257033600000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-12-01","price":1.91,"x":1259625600000,"y":1.91},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-01-01","price":2.06,"x":1262304000000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-02-01","price":1.94,"x":1264982400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-03-01","price":1.87,"x":1267401600000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-04-01","price":1.96,"x":1270080000000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-05-01","price":1.77,"x":1272672000000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-06-01","price":1.66,"x":1275350400000,"y":1.66},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-07-01","price":1.42,"x":1277942400000,"y":1.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-08-01","price":1.34,"x":1280620800000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-09-01","price":1.28,"x":1283299200000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-10-01","price":1.5,"x":1285891200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-11-01","price":1.56,"x":1288569600000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-12-01","price":1.72,"x":1291161600000,"y":1.72},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-01-01","price":1.93,"x":1293840000000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-03-01","price":2.2,"x":1298937600000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-04-01","price":2.31,"x":1301616000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-05-01","price":2.18,"x":1304208000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-06-01","price":1.96,"x":1306886400000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-07-01","price":2.03,"x":1309478400000,"y":2.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-08-01","price":1.77,"x":1312156800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-09-01","price":1.62,"x":1314835200000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-10-01","price":1.69,"x":1317427200000,"y":1.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-11-01","price":1.76,"x":1320105600000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-12-01","price":1.67,"x":1322697600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-01-01","price":1.76,"x":1325376000000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-02-01","price":1.94,"x":1328054400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-03-01","price":2.05,"x":1330560000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-04-01","price":1.95,"x":1333238400000,"y":1.95},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-05-01","price":1.88,"x":1335830400000,"y":1.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-06-01","price":1.76,"x":1338508800000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-07-01","price":1.77,"x":1341100800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-08-01","price":1.9,"x":1343779200000,"y":1.9},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-09-01","price":2.14,"x":1346457600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-10-01","price":2.18,"x":1349049600000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-11-01","price":2.05,"x":1351728000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-12-01","price":2.1,"x":1354320000000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-01-01","price":2.2,"x":1356998400000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-02-01","price":2.24,"x":1359676800000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-03-01","price":2.25,"x":1362096000000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-04-01","price":2.09,"x":1364774400000,"y":2.09},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-06-01","price":1.79,"x":1370044800000,"y":1.79},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-07-01","price":1.85,"x":1372636800000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-08-01","price":1.85,"x":1375315200000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-09-01","price":1.77,"x":1377993600000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-10-01","price":1.78,"x":1380585600000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-11-01","price":1.75,"x":1383264000000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-12-01","price":1.67,"x":1385856000000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-01-01","price":1.74,"x":1388534400000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-02-01","price":1.78,"x":1391212800000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-03-01","price":1.78,"x":1393632000000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-04-01","price":1.81,"x":1396310400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-05-01","price":1.93,"x":1398902400000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-06-01","price":1.97,"x":1401580800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-07-01","price":1.97,"x":1404172800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-08-01","price":1.84,"x":1406851200000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-09-01","price":1.67,"x":1409529600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-10-01","price":1.49,"x":1412121600000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-11-01","price":1.48,"x":1414800000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-12-01","price":1.27,"x":1417392000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-01-01","price":1.2,"x":1420070400000,"y":1.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-02-01","price":1.36,"x":1422748800000,"y":1.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-03-01","price":1.48,"x":1425168000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-04-01","price":1.61,"x":1427846400000,"y":1.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-05-01","price":1.64,"x":1430438400000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-06-01","price":1.63,"x":1433116800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-07-01","price":1.49,"x":1435708800000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-08-01","price":1.23,"x":1438387200000,"y":1.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-09-01","price":1.16,"x":1441065600000,"y":1.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-10-01","price":1.18,"x":1443657600000,"y":1.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-11-01","price":1.27,"x":1446336000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-01-01","price":1.19,"x":1451606400000,"y":1.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-02-01","price":1.08,"x":1454284800000,"y":1.08},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-03-01","price":1.41,"x":1456790400000,"y":1.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-04-01","price":1.48,"x":1459468800000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-05-01","price":1.52,"x":1462060800000,"y":1.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-06-01","price":1.44,"x":1464739200000,"y":1.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-07-01","price":1.39,"x":1467331200000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-08-01","price":1.3,"x":1470009600000,"y":1.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-09-01","price":1.35,"x":1472688000000,"y":1.35},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-10-01","price":1.53,"x":1475280000000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-11-01","price":1.67,"x":1477958400000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-01-01","price":1.89,"x":1483228800000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-02-01","price":1.89,"x":1485907200000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-04-01","price":1.74,"x":1491004800000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-05-01","price":1.75,"x":1493596800000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-06-01","price":1.63,"x":1496275200000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-07-01","price":1.64,"x":1498867200000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-09-01","price":1.68,"x":1504224000000,"y":1.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-10-01","price":1.73,"x":1506816000000,"y":1.73},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-11-01","price":1.75,"x":1509494400000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-12-01","price":1.76,"x":1512086400000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-01-01","price":1.93,"x":1514764800000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-02-01","price":1.97,"x":1517443200000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-03-01","price":2.02,"x":1519862400000,"y":2.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-04-01","price":2.05,"x":1522540800000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-05-01","price":2.1,"x":1525132800000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-06-01","price":2.07,"x":1527811200000,"y":2.07},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-07-01","price":2.04,"x":1530403200000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-08-01","price":1.98,"x":1533081600000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-09-01","price":2,"x":1535760000000,"y":2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-10-01","price":1.99,"x":1538352000000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-11-01","price":1.85,"x":1541030400000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-12-01","price":1.6,"x":1543622400000,"y":1.6},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-01-01","price":1.63,"x":1546300800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-02-01","price":1.76,"x":1548979200000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-03-01","price":1.82,"x":1551398400000,"y":1.82},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-04-01","price":1.84,"x":1554076800000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-05-01","price":1.71,"x":1556668800000,"y":1.71},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-06-01","price":1.55,"x":1559347200000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-07-01","price":1.58,"x":1561939200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-08-01","price":1.38,"x":1564617600000,"y":1.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-09-01","price":1.39,"x":1567296000000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-10-01","price":1.4,"x":1569888000000,"y":1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-12-01","price":1.62,"x":1575158400000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-01-01","price":1.65,"x":1577836800000,"y":1.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-03-01","price":0.67,"x":1583020800000,"y":0.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-04-01","price":0.76,"x":1585699200000,"y":0.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-05-01","price":0.77,"x":1588291200000,"y":0.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-06-01","price":1.01,"x":1590969600000,"y":1.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-07-01","price":1.31,"x":1593561600000,"y":1.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-08-01","price":1.55,"x":1596240000000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-09-01","price":1.53,"x":1598918400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-10-01","price":1.56,"x":1601510400000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-11-01","price":1.63,"x":1604188800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-12-01","price":1.87,"x":1606780800000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-01-01","price":2.1,"x":1609459200000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-02-01","price":2.31,"x":1612137600000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-03-01","price":2.5,"x":1614556800000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-04-01","price":2.53,"x":1617235200000,"y":2.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-05-01","price":2.65,"x":1619827200000,"y":2.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-07-01","price":2.5,"x":1625097600000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-08-01","price":2.49,"x":1627776000000,"y":2.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-09-01","price":2.5,"x":1630454400000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-10-01","price":2.75,"x":1633046400000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-11-01","price":2.98,"x":1635724800000,"y":2.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-12-01","price":2.75,"x":1638316800000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-01-01","price":2.8,"x":1640995200000,"y":2.8},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-02-01","price":2.87,"x":1643673600000,"y":2.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-03-01","price":3.41,"x":1646092800000,"y":3.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-04-01","price":3.32,"x":1648771200000,"y":3.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-05-01","price":3.03,"x":1651363200000,"y":3.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-06-01","price":2.89,"x":1654041600000,"y":2.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-07-01","price":2.58,"x":1656633600000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-08-01","price":2.68,"x":1659312000000,"y":2.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-10-01","price":2.47,"x":1664582400000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-11-01","price":2.44,"x":1667260800000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-12-01","price":2.32,"x":1669852800000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-01-01","price":2.23,"x":1672531200000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-02-01","price":2.45,"x":1675209600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-03-01","price":2.38,"x":1677628800000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-04-01","price":2.31,"x":1680307200000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-05-01","price":2.16,"x":1682899200000,"y":2.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-06-01","price":2.14,"x":1685577600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-07-01","price":2.21,"x":1688169600000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-08-01","price":2.24,"x":1690848000000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-09-01","price":2.25,"x":1693526400000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-10-01","price":2.31,"x":1696118400000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-11-01","price":2.25,"x":1698796800000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-12-01","price":2.13,"x":1701388800000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-01-01","price":2.22,"x":1704067200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-02-01","price":2.32,"x":1706745600000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-03-01","price":2.38,"x":1709251200000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-04-01","price":2.45,"x":1711929600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-05-01","price":2.33,"x":1714521600000,"y":2.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-06-01","price":2.21,"x":1717200000000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-07-01","price":2.18,"x":1719792000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-08-01","price":1.97,"x":1722470400000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-09-01","price":1.97,"x":1725148800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-10-01","price":2.23,"x":1727740800000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-11-01","price":2.39,"x":1730419200000,"y":2.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-12-01","price":2.36,"x":1733011200000,"y":2.36}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -265,44 +265,44 @@ <h2>Inflation</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Inflation&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f901a6d64a9c5db9c8ea" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f901a6d64a9c5db9c8ea">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":317.685,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPIAUCSL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-03-01","price":193.1,"x":1109635200000,"y":193.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-04-01","price":193.7,"x":1112313600000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-05-01","price":193.6,"x":1114905600000,"y":193.6},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-06-01","price":193.7,"x":1117584000000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-07-01","price":194.9,"x":1120176000000,"y":194.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-08-01","price":196.1,"x":1122854400000,"y":196.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-09-01","price":198.8,"x":1125532800000,"y":198.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-10-01","price":199.1,"x":1128124800000,"y":199.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-11-01","price":198.1,"x":1130803200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-12-01","price":198.1,"x":1133395200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-01-01","price":199.3,"x":1136073600000,"y":199.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-02-01","price":199.4,"x":1138752000000,"y":199.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-03-01","price":199.7,"x":1141171200000,"y":199.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-04-01","price":200.7,"x":1143849600000,"y":200.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-05-01","price":201.3,"x":1146441600000,"y":201.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-06-01","price":201.8,"x":1149120000000,"y":201.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-07-01","price":202.9,"x":1151712000000,"y":202.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-08-01","price":203.8,"x":1154390400000,"y":203.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-09-01","price":202.8,"x":1157068800000,"y":202.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-10-01","price":201.9,"x":1159660800000,"y":201.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-11-01","price":202,"x":1162339200000,"y":202},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-12-01","price":203.1,"x":1164931200000,"y":203.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-01-01","price":203.437,"x":1167609600000,"y":203.437},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-02-01","price":204.226,"x":1170288000000,"y":204.226},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-03-01","price":205.288,"x":1172707200000,"y":205.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-04-01","price":205.904,"x":1175385600000,"y":205.904},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-05-01","price":206.755,"x":1177977600000,"y":206.755},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-06-01","price":207.234,"x":1180656000000,"y":207.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-07-01","price":207.603,"x":1183248000000,"y":207.603},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-08-01","price":207.667,"x":1185926400000,"y":207.667},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-09-01","price":208.547,"x":1188604800000,"y":208.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-10-01","price":209.19,"x":1191196800000,"y":209.19},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-11-01","price":210.834,"x":1193875200000,"y":210.834},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-12-01","price":211.445,"x":1196467200000,"y":211.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-01-01","price":212.174,"x":1199145600000,"y":212.174},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-02-01","price":212.687,"x":1201824000000,"y":212.687},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-03-01","price":213.448,"x":1204329600000,"y":213.448},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-04-01","price":213.942,"x":1207008000000,"y":213.942},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-05-01","price":215.208,"x":1209600000000,"y":215.208},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-06-01","price":217.463,"x":1212278400000,"y":217.463},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-07-01","price":219.016,"x":1214870400000,"y":219.016},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-08-01","price":218.69,"x":1217548800000,"y":218.69},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-09-01","price":218.877,"x":1220227200000,"y":218.877},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-10-01","price":216.995,"x":1222819200000,"y":216.995},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-11-01","price":213.153,"x":1225497600000,"y":213.153},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-12-01","price":211.398,"x":1228089600000,"y":211.398},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-01-01","price":211.933,"x":1230768000000,"y":211.933},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-02-01","price":212.705,"x":1233446400000,"y":212.705},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-03-01","price":212.495,"x":1235865600000,"y":212.495},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-04-01","price":212.709,"x":1238544000000,"y":212.709},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-05-01","price":213.022,"x":1241136000000,"y":213.022},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-06-01","price":214.79,"x":1243814400000,"y":214.79},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-07-01","price":214.726,"x":1246406400000,"y":214.726},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-08-01","price":215.445,"x":1249084800000,"y":215.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-09-01","price":215.861,"x":1251763200000,"y":215.861},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-10-01","price":216.509,"x":1254355200000,"y":216.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-11-01","price":217.234,"x":1257033600000,"y":217.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-12-01","price":217.347,"x":1259625600000,"y":217.347},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-01-01","price":217.488,"x":1262304000000,"y":217.488},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-02-01","price":217.281,"x":1264982400000,"y":217.281},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-03-01","price":217.353,"x":1267401600000,"y":217.353},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-04-01","price":217.403,"x":1270080000000,"y":217.403},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-05-01","price":217.29,"x":1272672000000,"y":217.29},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-06-01","price":217.199,"x":1275350400000,"y":217.199},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-07-01","price":217.605,"x":1277942400000,"y":217.605},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-08-01","price":217.923,"x":1280620800000,"y":217.923},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-09-01","price":218.275,"x":1283299200000,"y":218.275},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-10-01","price":219.035,"x":1285891200000,"y":219.035},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-11-01","price":219.59,"x":1288569600000,"y":219.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-12-01","price":220.472,"x":1291161600000,"y":220.472},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-01-01","price":221.187,"x":1293840000000,"y":221.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-02-01","price":221.898,"x":1296518400000,"y":221.898},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-03-01","price":223.046,"x":1298937600000,"y":223.046},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-04-01","price":224.093,"x":1301616000000,"y":224.093},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-05-01","price":224.806,"x":1304208000000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-06-01","price":224.806,"x":1306886400000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-07-01","price":225.395,"x":1309478400000,"y":225.395},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-08-01","price":226.106,"x":1312156800000,"y":226.106},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-09-01","price":226.597,"x":1314835200000,"y":226.597},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-10-01","price":226.75,"x":1317427200000,"y":226.75},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-11-01","price":227.169,"x":1320105600000,"y":227.169},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-12-01","price":227.223,"x":1322697600000,"y":227.223},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-01-01","price":227.842,"x":1325376000000,"y":227.842},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-02-01","price":228.329,"x":1328054400000,"y":228.329},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-03-01","price":228.807,"x":1330560000000,"y":228.807},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-04-01","price":229.187,"x":1333238400000,"y":229.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-05-01","price":228.713,"x":1335830400000,"y":228.713},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-06-01","price":228.524,"x":1338508800000,"y":228.524},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-07-01","price":228.59,"x":1341100800000,"y":228.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-08-01","price":229.918,"x":1343779200000,"y":229.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-09-01","price":231.015,"x":1346457600000,"y":231.015},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-10-01","price":231.638,"x":1349049600000,"y":231.638},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-11-01","price":231.249,"x":1351728000000,"y":231.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-12-01","price":231.221,"x":1354320000000,"y":231.221},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-01-01","price":231.679,"x":1356998400000,"y":231.679},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-02-01","price":232.937,"x":1359676800000,"y":232.937},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-03-01","price":232.282,"x":1362096000000,"y":232.282},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-04-01","price":231.797,"x":1364774400000,"y":231.797},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-05-01","price":231.893,"x":1367366400000,"y":231.893},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-06-01","price":232.445,"x":1370044800000,"y":232.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-07-01","price":232.9,"x":1372636800000,"y":232.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-08-01","price":233.456,"x":1375315200000,"y":233.456},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-09-01","price":233.544,"x":1377993600000,"y":233.544},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-10-01","price":233.669,"x":1380585600000,"y":233.669},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-11-01","price":234.1,"x":1383264000000,"y":234.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-12-01","price":234.719,"x":1385856000000,"y":234.719},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-01-01","price":235.288,"x":1388534400000,"y":235.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-02-01","price":235.547,"x":1391212800000,"y":235.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-03-01","price":236.028,"x":1393632000000,"y":236.028},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-04-01","price":236.468,"x":1396310400000,"y":236.468},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-05-01","price":236.918,"x":1398902400000,"y":236.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-06-01","price":237.231,"x":1401580800000,"y":237.231},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-07-01","price":237.498,"x":1404172800000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-08-01","price":237.46,"x":1406851200000,"y":237.46},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-09-01","price":237.477,"x":1409529600000,"y":237.477},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-10-01","price":237.43,"x":1412121600000,"y":237.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-11-01","price":236.983,"x":1414800000000,"y":236.983},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-12-01","price":236.252,"x":1417392000000,"y":236.252},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-01-01","price":234.747,"x":1420070400000,"y":234.747},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-02-01","price":235.342,"x":1422748800000,"y":235.342},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-03-01","price":235.976,"x":1425168000000,"y":235.976},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-04-01","price":236.222,"x":1427846400000,"y":236.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-05-01","price":237.001,"x":1430438400000,"y":237.001},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-06-01","price":237.657,"x":1433116800000,"y":237.657},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-07-01","price":238.034,"x":1435708800000,"y":238.034},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-08-01","price":238.033,"x":1438387200000,"y":238.033},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-09-01","price":237.498,"x":1441065600000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-10-01","price":237.733,"x":1443657600000,"y":237.733},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-11-01","price":238.017,"x":1446336000000,"y":238.017},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-12-01","price":237.761,"x":1448928000000,"y":237.761},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-01-01","price":237.652,"x":1451606400000,"y":237.652},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-02-01","price":237.336,"x":1454284800000,"y":237.336},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-03-01","price":238.08,"x":1456790400000,"y":238.08},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-04-01","price":238.992,"x":1459468800000,"y":238.992},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-05-01","price":239.557,"x":1462060800000,"y":239.557},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-06-01","price":240.222,"x":1464739200000,"y":240.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-07-01","price":240.101,"x":1467331200000,"y":240.101},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-08-01","price":240.545,"x":1470009600000,"y":240.545},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-09-01","price":241.176,"x":1472688000000,"y":241.176},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-10-01","price":241.741,"x":1475280000000,"y":241.741},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-11-01","price":242.026,"x":1477958400000,"y":242.026},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-12-01","price":242.637,"x":1480550400000,"y":242.637},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-01-01","price":243.618,"x":1483228800000,"y":243.618},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-02-01","price":244.006,"x":1485907200000,"y":244.006},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-03-01","price":243.892,"x":1488326400000,"y":243.892},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-04-01","price":244.193,"x":1491004800000,"y":244.193},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-05-01","price":244.004,"x":1493596800000,"y":244.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-06-01","price":244.163,"x":1496275200000,"y":244.163},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-07-01","price":244.243,"x":1498867200000,"y":244.243},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-08-01","price":245.183,"x":1501545600000,"y":245.183},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-09-01","price":246.435,"x":1504224000000,"y":246.435},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-10-01","price":246.626,"x":1506816000000,"y":246.626},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-11-01","price":247.284,"x":1509494400000,"y":247.284},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-12-01","price":247.805,"x":1512086400000,"y":247.805},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-01-01","price":248.859,"x":1514764800000,"y":248.859},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-02-01","price":249.529,"x":1517443200000,"y":249.529},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-03-01","price":249.577,"x":1519862400000,"y":249.577},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-04-01","price":250.227,"x":1522540800000,"y":250.227},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-05-01","price":250.792,"x":1525132800000,"y":250.792},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-06-01","price":251.018,"x":1527811200000,"y":251.018},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-07-01","price":251.214,"x":1530403200000,"y":251.214},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-08-01","price":251.663,"x":1533081600000,"y":251.663},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-09-01","price":252.182,"x":1535760000000,"y":252.182},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-10-01","price":252.772,"x":1538352000000,"y":252.772},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-11-01","price":252.594,"x":1541030400000,"y":252.594},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-12-01","price":252.767,"x":1543622400000,"y":252.767},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-01-01","price":252.561,"x":1546300800000,"y":252.561},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-02-01","price":253.319,"x":1548979200000,"y":253.319},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-03-01","price":254.277,"x":1551398400000,"y":254.277},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-04-01","price":255.233,"x":1554076800000,"y":255.233},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-05-01","price":255.296,"x":1556668800000,"y":255.296},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-06-01","price":255.213,"x":1559347200000,"y":255.213},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-07-01","price":255.802,"x":1561939200000,"y":255.802},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-08-01","price":256.036,"x":1564617600000,"y":256.036},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-09-01","price":256.43,"x":1567296000000,"y":256.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-10-01","price":257.155,"x":1569888000000,"y":257.155},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-11-01","price":257.879,"x":1572566400000,"y":257.879},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-12-01","price":258.63,"x":1575158400000,"y":258.63},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-01-01","price":258.906,"x":1577836800000,"y":258.906},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-02-01","price":259.246,"x":1580515200000,"y":259.246},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-03-01","price":258.15,"x":1583020800000,"y":258.15},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-04-01","price":256.126,"x":1585699200000,"y":256.126},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-05-01","price":255.848,"x":1588291200000,"y":255.848},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-06-01","price":257.004,"x":1590969600000,"y":257.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-07-01","price":258.408,"x":1593561600000,"y":258.408},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-08-01","price":259.366,"x":1596240000000,"y":259.366},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-09-01","price":259.951,"x":1598918400000,"y":259.951},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-10-01","price":260.249,"x":1601510400000,"y":260.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-11-01","price":260.895,"x":1604188800000,"y":260.895},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-12-01","price":262.005,"x":1606780800000,"y":262.005},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-01-01","price":262.518,"x":1609459200000,"y":262.518},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-02-01","price":263.583,"x":1612137600000,"y":263.583},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-03-01","price":264.91,"x":1614556800000,"y":264.91},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-04-01","price":266.752,"x":1617235200000,"y":266.752},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-05-01","price":268.452,"x":1619827200000,"y":268.452},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-06-01","price":270.664,"x":1622505600000,"y":270.664},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-07-01","price":271.994,"x":1625097600000,"y":271.994},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-08-01","price":272.789,"x":1627776000000,"y":272.789},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-09-01","price":273.887,"x":1630454400000,"y":273.887},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-10-01","price":276.434,"x":1633046400000,"y":276.434},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-11-01","price":278.799,"x":1635724800000,"y":278.799},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-12-01","price":280.808,"x":1638316800000,"y":280.808},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-01-01","price":282.39,"x":1640995200000,"y":282.39},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-02-01","price":284.535,"x":1643673600000,"y":284.535},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-03-01","price":287.553,"x":1646092800000,"y":287.553},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-04-01","price":288.764,"x":1648771200000,"y":288.764},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-05-01","price":291.359,"x":1651363200000,"y":291.359},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-06-01","price":294.996,"x":1654041600000,"y":294.996},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-07-01","price":294.977,"x":1656633600000,"y":294.977},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-08-01","price":295.209,"x":1659312000000,"y":295.209},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-09-01","price":296.341,"x":1661990400000,"y":296.341},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-10-01","price":297.863,"x":1664582400000,"y":297.863},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-11-01","price":298.648,"x":1667260800000,"y":298.648},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-12-01","price":298.812,"x":1669852800000,"y":298.812},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-01-01","price":300.356,"x":1672531200000,"y":300.356},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-02-01","price":301.509,"x":1675209600000,"y":301.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-03-01","price":301.744,"x":1677628800000,"y":301.744},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-04-01","price":303.032,"x":1680307200000,"y":303.032},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-05-01","price":303.365,"x":1682899200000,"y":303.365},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-06-01","price":304.003,"x":1685577600000,"y":304.003},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-07-01","price":304.628,"x":1688169600000,"y":304.628},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-08-01","price":306.187,"x":1690848000000,"y":306.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-09-01","price":307.288,"x":1693526400000,"y":307.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-10-01","price":307.531,"x":1696118400000,"y":307.531},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-11-01","price":308.024,"x":1698796800000,"y":308.024},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-12-01","price":308.742,"x":1701388800000,"y":308.742},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-01-01","price":309.685,"x":1704067200000,"y":309.685},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-02-01","price":311.054,"x":1706745600000,"y":311.054},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-03-01","price":312.23,"x":1709251200000,"y":312.23},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-04-01","price":313.207,"x":1711929600000,"y":313.207},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-05-01","price":313.225,"x":1714521600000,"y":313.225},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-06-01","price":313.049,"x":1717200000000,"y":313.049},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-07-01","price":313.534,"x":1719792000000,"y":313.534},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-08-01","price":314.121,"x":1722470400000,"y":314.121},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-09-01","price":314.686,"x":1725148800000,"y":314.686},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-10-01","price":315.454,"x":1727740800000,"y":315.454},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-11-01","price":316.441,"x":1730419200000,"y":316.441},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-12-01","price":317.685,"x":1733011200000,"y":317.685}],"type":"line","name":"consumer price index for all urban consumers: all items in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-06cdb321459b205ac1e2" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-06cdb321459b205ac1e2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":317.685,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPIAUCSL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-03-01","price":193.1,"x":1109635200000,"y":193.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-04-01","price":193.7,"x":1112313600000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-05-01","price":193.6,"x":1114905600000,"y":193.6},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-06-01","price":193.7,"x":1117584000000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-07-01","price":194.9,"x":1120176000000,"y":194.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-08-01","price":196.1,"x":1122854400000,"y":196.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-09-01","price":198.8,"x":1125532800000,"y":198.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-10-01","price":199.1,"x":1128124800000,"y":199.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-11-01","price":198.1,"x":1130803200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-12-01","price":198.1,"x":1133395200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-01-01","price":199.3,"x":1136073600000,"y":199.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-02-01","price":199.4,"x":1138752000000,"y":199.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-03-01","price":199.7,"x":1141171200000,"y":199.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-04-01","price":200.7,"x":1143849600000,"y":200.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-05-01","price":201.3,"x":1146441600000,"y":201.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-06-01","price":201.8,"x":1149120000000,"y":201.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-07-01","price":202.9,"x":1151712000000,"y":202.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-08-01","price":203.8,"x":1154390400000,"y":203.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-09-01","price":202.8,"x":1157068800000,"y":202.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-10-01","price":201.9,"x":1159660800000,"y":201.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-11-01","price":202,"x":1162339200000,"y":202},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-12-01","price":203.1,"x":1164931200000,"y":203.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-01-01","price":203.437,"x":1167609600000,"y":203.437},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-02-01","price":204.226,"x":1170288000000,"y":204.226},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-03-01","price":205.288,"x":1172707200000,"y":205.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-04-01","price":205.904,"x":1175385600000,"y":205.904},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-05-01","price":206.755,"x":1177977600000,"y":206.755},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-06-01","price":207.234,"x":1180656000000,"y":207.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-07-01","price":207.603,"x":1183248000000,"y":207.603},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-08-01","price":207.667,"x":1185926400000,"y":207.667},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-09-01","price":208.547,"x":1188604800000,"y":208.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-10-01","price":209.19,"x":1191196800000,"y":209.19},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-11-01","price":210.834,"x":1193875200000,"y":210.834},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-12-01","price":211.445,"x":1196467200000,"y":211.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-01-01","price":212.174,"x":1199145600000,"y":212.174},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-02-01","price":212.687,"x":1201824000000,"y":212.687},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-03-01","price":213.448,"x":1204329600000,"y":213.448},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-04-01","price":213.942,"x":1207008000000,"y":213.942},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-05-01","price":215.208,"x":1209600000000,"y":215.208},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-06-01","price":217.463,"x":1212278400000,"y":217.463},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-07-01","price":219.016,"x":1214870400000,"y":219.016},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-08-01","price":218.69,"x":1217548800000,"y":218.69},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-09-01","price":218.877,"x":1220227200000,"y":218.877},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-10-01","price":216.995,"x":1222819200000,"y":216.995},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-11-01","price":213.153,"x":1225497600000,"y":213.153},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-12-01","price":211.398,"x":1228089600000,"y":211.398},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-01-01","price":211.933,"x":1230768000000,"y":211.933},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-02-01","price":212.705,"x":1233446400000,"y":212.705},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-03-01","price":212.495,"x":1235865600000,"y":212.495},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-04-01","price":212.709,"x":1238544000000,"y":212.709},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-05-01","price":213.022,"x":1241136000000,"y":213.022},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-06-01","price":214.79,"x":1243814400000,"y":214.79},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-07-01","price":214.726,"x":1246406400000,"y":214.726},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-08-01","price":215.445,"x":1249084800000,"y":215.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-09-01","price":215.861,"x":1251763200000,"y":215.861},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-10-01","price":216.509,"x":1254355200000,"y":216.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-11-01","price":217.234,"x":1257033600000,"y":217.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-12-01","price":217.347,"x":1259625600000,"y":217.347},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-01-01","price":217.488,"x":1262304000000,"y":217.488},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-02-01","price":217.281,"x":1264982400000,"y":217.281},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-03-01","price":217.353,"x":1267401600000,"y":217.353},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-04-01","price":217.403,"x":1270080000000,"y":217.403},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-05-01","price":217.29,"x":1272672000000,"y":217.29},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-06-01","price":217.199,"x":1275350400000,"y":217.199},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-07-01","price":217.605,"x":1277942400000,"y":217.605},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-08-01","price":217.923,"x":1280620800000,"y":217.923},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-09-01","price":218.275,"x":1283299200000,"y":218.275},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-10-01","price":219.035,"x":1285891200000,"y":219.035},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-11-01","price":219.59,"x":1288569600000,"y":219.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-12-01","price":220.472,"x":1291161600000,"y":220.472},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-01-01","price":221.187,"x":1293840000000,"y":221.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-02-01","price":221.898,"x":1296518400000,"y":221.898},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-03-01","price":223.046,"x":1298937600000,"y":223.046},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-04-01","price":224.093,"x":1301616000000,"y":224.093},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-05-01","price":224.806,"x":1304208000000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-06-01","price":224.806,"x":1306886400000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-07-01","price":225.395,"x":1309478400000,"y":225.395},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-08-01","price":226.106,"x":1312156800000,"y":226.106},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-09-01","price":226.597,"x":1314835200000,"y":226.597},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-10-01","price":226.75,"x":1317427200000,"y":226.75},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-11-01","price":227.169,"x":1320105600000,"y":227.169},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-12-01","price":227.223,"x":1322697600000,"y":227.223},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-01-01","price":227.842,"x":1325376000000,"y":227.842},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-02-01","price":228.329,"x":1328054400000,"y":228.329},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-03-01","price":228.807,"x":1330560000000,"y":228.807},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-04-01","price":229.187,"x":1333238400000,"y":229.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-05-01","price":228.713,"x":1335830400000,"y":228.713},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-06-01","price":228.524,"x":1338508800000,"y":228.524},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-07-01","price":228.59,"x":1341100800000,"y":228.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-08-01","price":229.918,"x":1343779200000,"y":229.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-09-01","price":231.015,"x":1346457600000,"y":231.015},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-10-01","price":231.638,"x":1349049600000,"y":231.638},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-11-01","price":231.249,"x":1351728000000,"y":231.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-12-01","price":231.221,"x":1354320000000,"y":231.221},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-01-01","price":231.679,"x":1356998400000,"y":231.679},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-02-01","price":232.937,"x":1359676800000,"y":232.937},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-03-01","price":232.282,"x":1362096000000,"y":232.282},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-04-01","price":231.797,"x":1364774400000,"y":231.797},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-05-01","price":231.893,"x":1367366400000,"y":231.893},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-06-01","price":232.445,"x":1370044800000,"y":232.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-07-01","price":232.9,"x":1372636800000,"y":232.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-08-01","price":233.456,"x":1375315200000,"y":233.456},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-09-01","price":233.544,"x":1377993600000,"y":233.544},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-10-01","price":233.669,"x":1380585600000,"y":233.669},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-11-01","price":234.1,"x":1383264000000,"y":234.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-12-01","price":234.719,"x":1385856000000,"y":234.719},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-01-01","price":235.288,"x":1388534400000,"y":235.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-02-01","price":235.547,"x":1391212800000,"y":235.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-03-01","price":236.028,"x":1393632000000,"y":236.028},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-04-01","price":236.468,"x":1396310400000,"y":236.468},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-05-01","price":236.918,"x":1398902400000,"y":236.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-06-01","price":237.231,"x":1401580800000,"y":237.231},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-07-01","price":237.498,"x":1404172800000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-08-01","price":237.46,"x":1406851200000,"y":237.46},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-09-01","price":237.477,"x":1409529600000,"y":237.477},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-10-01","price":237.43,"x":1412121600000,"y":237.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-11-01","price":236.983,"x":1414800000000,"y":236.983},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-12-01","price":236.252,"x":1417392000000,"y":236.252},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-01-01","price":234.747,"x":1420070400000,"y":234.747},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-02-01","price":235.342,"x":1422748800000,"y":235.342},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-03-01","price":235.976,"x":1425168000000,"y":235.976},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-04-01","price":236.222,"x":1427846400000,"y":236.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-05-01","price":237.001,"x":1430438400000,"y":237.001},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-06-01","price":237.657,"x":1433116800000,"y":237.657},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-07-01","price":238.034,"x":1435708800000,"y":238.034},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-08-01","price":238.033,"x":1438387200000,"y":238.033},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-09-01","price":237.498,"x":1441065600000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-10-01","price":237.733,"x":1443657600000,"y":237.733},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-11-01","price":238.017,"x":1446336000000,"y":238.017},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-12-01","price":237.761,"x":1448928000000,"y":237.761},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-01-01","price":237.652,"x":1451606400000,"y":237.652},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-02-01","price":237.336,"x":1454284800000,"y":237.336},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-03-01","price":238.08,"x":1456790400000,"y":238.08},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-04-01","price":238.992,"x":1459468800000,"y":238.992},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-05-01","price":239.557,"x":1462060800000,"y":239.557},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-06-01","price":240.222,"x":1464739200000,"y":240.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-07-01","price":240.101,"x":1467331200000,"y":240.101},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-08-01","price":240.545,"x":1470009600000,"y":240.545},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-09-01","price":241.176,"x":1472688000000,"y":241.176},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-10-01","price":241.741,"x":1475280000000,"y":241.741},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-11-01","price":242.026,"x":1477958400000,"y":242.026},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-12-01","price":242.637,"x":1480550400000,"y":242.637},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-01-01","price":243.618,"x":1483228800000,"y":243.618},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-02-01","price":244.006,"x":1485907200000,"y":244.006},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-03-01","price":243.892,"x":1488326400000,"y":243.892},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-04-01","price":244.193,"x":1491004800000,"y":244.193},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-05-01","price":244.004,"x":1493596800000,"y":244.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-06-01","price":244.163,"x":1496275200000,"y":244.163},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-07-01","price":244.243,"x":1498867200000,"y":244.243},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-08-01","price":245.183,"x":1501545600000,"y":245.183},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-09-01","price":246.435,"x":1504224000000,"y":246.435},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-10-01","price":246.626,"x":1506816000000,"y":246.626},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-11-01","price":247.284,"x":1509494400000,"y":247.284},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-12-01","price":247.805,"x":1512086400000,"y":247.805},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-01-01","price":248.859,"x":1514764800000,"y":248.859},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-02-01","price":249.529,"x":1517443200000,"y":249.529},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-03-01","price":249.577,"x":1519862400000,"y":249.577},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-04-01","price":250.227,"x":1522540800000,"y":250.227},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-05-01","price":250.792,"x":1525132800000,"y":250.792},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-06-01","price":251.018,"x":1527811200000,"y":251.018},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-07-01","price":251.214,"x":1530403200000,"y":251.214},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-08-01","price":251.663,"x":1533081600000,"y":251.663},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-09-01","price":252.182,"x":1535760000000,"y":252.182},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-10-01","price":252.772,"x":1538352000000,"y":252.772},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-11-01","price":252.594,"x":1541030400000,"y":252.594},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-12-01","price":252.767,"x":1543622400000,"y":252.767},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-01-01","price":252.561,"x":1546300800000,"y":252.561},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-02-01","price":253.319,"x":1548979200000,"y":253.319},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-03-01","price":254.277,"x":1551398400000,"y":254.277},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-04-01","price":255.233,"x":1554076800000,"y":255.233},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-05-01","price":255.296,"x":1556668800000,"y":255.296},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-06-01","price":255.213,"x":1559347200000,"y":255.213},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-07-01","price":255.802,"x":1561939200000,"y":255.802},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-08-01","price":256.036,"x":1564617600000,"y":256.036},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-09-01","price":256.43,"x":1567296000000,"y":256.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-10-01","price":257.155,"x":1569888000000,"y":257.155},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-11-01","price":257.879,"x":1572566400000,"y":257.879},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-12-01","price":258.63,"x":1575158400000,"y":258.63},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-01-01","price":258.906,"x":1577836800000,"y":258.906},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-02-01","price":259.246,"x":1580515200000,"y":259.246},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-03-01","price":258.15,"x":1583020800000,"y":258.15},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-04-01","price":256.126,"x":1585699200000,"y":256.126},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-05-01","price":255.848,"x":1588291200000,"y":255.848},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-06-01","price":257.004,"x":1590969600000,"y":257.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-07-01","price":258.408,"x":1593561600000,"y":258.408},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-08-01","price":259.366,"x":1596240000000,"y":259.366},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-09-01","price":259.951,"x":1598918400000,"y":259.951},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-10-01","price":260.249,"x":1601510400000,"y":260.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-11-01","price":260.895,"x":1604188800000,"y":260.895},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-12-01","price":262.005,"x":1606780800000,"y":262.005},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-01-01","price":262.518,"x":1609459200000,"y":262.518},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-02-01","price":263.583,"x":1612137600000,"y":263.583},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-03-01","price":264.91,"x":1614556800000,"y":264.91},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-04-01","price":266.752,"x":1617235200000,"y":266.752},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-05-01","price":268.452,"x":1619827200000,"y":268.452},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-06-01","price":270.664,"x":1622505600000,"y":270.664},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-07-01","price":271.994,"x":1625097600000,"y":271.994},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-08-01","price":272.789,"x":1627776000000,"y":272.789},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-09-01","price":273.887,"x":1630454400000,"y":273.887},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-10-01","price":276.434,"x":1633046400000,"y":276.434},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-11-01","price":278.799,"x":1635724800000,"y":278.799},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-12-01","price":280.808,"x":1638316800000,"y":280.808},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-01-01","price":282.39,"x":1640995200000,"y":282.39},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-02-01","price":284.535,"x":1643673600000,"y":284.535},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-03-01","price":287.553,"x":1646092800000,"y":287.553},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-04-01","price":288.764,"x":1648771200000,"y":288.764},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-05-01","price":291.359,"x":1651363200000,"y":291.359},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-06-01","price":294.996,"x":1654041600000,"y":294.996},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-07-01","price":294.977,"x":1656633600000,"y":294.977},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-08-01","price":295.209,"x":1659312000000,"y":295.209},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-09-01","price":296.341,"x":1661990400000,"y":296.341},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-10-01","price":297.863,"x":1664582400000,"y":297.863},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-11-01","price":298.648,"x":1667260800000,"y":298.648},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-12-01","price":298.812,"x":1669852800000,"y":298.812},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-01-01","price":300.356,"x":1672531200000,"y":300.356},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-02-01","price":301.509,"x":1675209600000,"y":301.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-03-01","price":301.744,"x":1677628800000,"y":301.744},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-04-01","price":303.032,"x":1680307200000,"y":303.032},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-05-01","price":303.365,"x":1682899200000,"y":303.365},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-06-01","price":304.003,"x":1685577600000,"y":304.003},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-07-01","price":304.628,"x":1688169600000,"y":304.628},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-08-01","price":306.187,"x":1690848000000,"y":306.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-09-01","price":307.288,"x":1693526400000,"y":307.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-10-01","price":307.531,"x":1696118400000,"y":307.531},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-11-01","price":308.024,"x":1698796800000,"y":308.024},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-12-01","price":308.742,"x":1701388800000,"y":308.742},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-01-01","price":309.685,"x":1704067200000,"y":309.685},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-02-01","price":311.054,"x":1706745600000,"y":311.054},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-03-01","price":312.23,"x":1709251200000,"y":312.23},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-04-01","price":313.207,"x":1711929600000,"y":313.207},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-05-01","price":313.225,"x":1714521600000,"y":313.225},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-06-01","price":313.049,"x":1717200000000,"y":313.049},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-07-01","price":313.534,"x":1719792000000,"y":313.534},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-08-01","price":314.121,"x":1722470400000,"y":314.121},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-09-01","price":314.686,"x":1725148800000,"y":314.686},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-10-01","price":315.454,"x":1727740800000,"y":315.454},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-11-01","price":316.441,"x":1730419200000,"y":316.441},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-12-01","price":317.685,"x":1733011200000,"y":317.685}],"type":"line","name":"consumer price index for all urban consumers: all items in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1a5003a19a76cb1e296f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1a5003a19a76cb1e296f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"inflation, consumer<br>prices for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.11633838374488,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FPCPITOTLZGUSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2006-01-01","price":3.22594410070404,"x":1136073600000,"y":3.22594410070404},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2007-01-01","price":2.85267248150138,"x":1167609600000,"y":2.85267248150138},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2008-01-01","price":3.839100296651,"x":1199145600000,"y":3.839100296651},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2009-01-01","price":-0.355546266299747,"x":1230768000000,"y":-0.355546266299747},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2010-01-01","price":1.6400434423899,"x":1262304000000,"y":1.6400434423899},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2011-01-01","price":3.156841568622,"x":1293840000000,"y":3.156841568622},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2012-01-01","price":2.06933726526067,"x":1325376000000,"y":2.06933726526067},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2013-01-01","price":1.46483265562717,"x":1356998400000,"y":1.46483265562717},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2014-01-01","price":1.62222297740817,"x":1388534400000,"y":1.62222297740817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2015-01-01","price":0.118627135552451,"x":1420070400000,"y":0.118627135552451},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2016-01-01","price":1.26158320570536,"x":1451606400000,"y":1.26158320570536},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2017-01-01","price":2.13011000365961,"x":1483228800000,"y":2.13011000365961},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2018-01-01","price":2.44258329692817,"x":1514764800000,"y":2.44258329692817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2019-01-01","price":1.81221007526021,"x":1546300800000,"y":1.81221007526021},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2020-01-01","price":1.23358439630629,"x":1577836800000,"y":1.23358439630629},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2021-01-01","price":4.69785886363742,"x":1609459200000,"y":4.69785886363742},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2022-01-01","price":8.00279982052121,"x":1640995200000,"y":8.00279982052121},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2023-01-01","price":4.11633838374488,"x":1672531200000,"y":4.11633838374488}],"type":"line","name":"inflation, consumer prices for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a79cca6675c013e55650" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a79cca6675c013e55650">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"inflation, consumer<br>prices for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.11633838374488,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FPCPITOTLZGUSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2006-01-01","price":3.22594410070404,"x":1136073600000,"y":3.22594410070404},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2007-01-01","price":2.85267248150138,"x":1167609600000,"y":2.85267248150138},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2008-01-01","price":3.839100296651,"x":1199145600000,"y":3.839100296651},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2009-01-01","price":-0.355546266299747,"x":1230768000000,"y":-0.355546266299747},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2010-01-01","price":1.6400434423899,"x":1262304000000,"y":1.6400434423899},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2011-01-01","price":3.156841568622,"x":1293840000000,"y":3.156841568622},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2012-01-01","price":2.06933726526067,"x":1325376000000,"y":2.06933726526067},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2013-01-01","price":1.46483265562717,"x":1356998400000,"y":1.46483265562717},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2014-01-01","price":1.62222297740817,"x":1388534400000,"y":1.62222297740817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2015-01-01","price":0.118627135552451,"x":1420070400000,"y":0.118627135552451},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2016-01-01","price":1.26158320570536,"x":1451606400000,"y":1.26158320570536},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2017-01-01","price":2.13011000365961,"x":1483228800000,"y":2.13011000365961},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2018-01-01","price":2.44258329692817,"x":1514764800000,"y":2.44258329692817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2019-01-01","price":1.81221007526021,"x":1546300800000,"y":1.81221007526021},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2020-01-01","price":1.23358439630629,"x":1577836800000,"y":1.23358439630629},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2021-01-01","price":4.69785886363742,"x":1609459200000,"y":4.69785886363742},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2022-01-01","price":8.00279982052121,"x":1640995200000,"y":8.00279982052121},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2023-01-01","price":4.11633838374488,"x":1672531200000,"y":4.11633838374488}],"type":"line","name":"inflation, consumer prices for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-96728bd5c1befff923e2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-96728bd5c1befff923e2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index: total all<br>items for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.6464169937420631,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPALTT01USM657N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-03-01","price":0.7820646506777721,"x":1109635200000,"y":0.7820646506777721},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-04-01","price":0.672529746508014,"x":1112313600000,"y":0.672529746508014},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-05-01","price":-0.102774922918795,"x":1114905600000,"y":-0.102774922918795},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-06-01","price":0.05144032921810041,"x":1117584000000,"y":0.05144032921810041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-07-01","price":0.4627249357326561,"x":1120176000000,"y":0.4627249357326561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-08-01","price":0.5117707267144339,"x":1122854400000,"y":0.5117707267144339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-09-01","price":1.22199592668025,"x":1125532800000,"y":1.22199592668025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-10-01","price":0.201207243460752,"x":1128124800000,"y":0.201207243460752},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-11-01","price":-0.8032128514056258,"x":1130803200000,"y":-0.8032128514056258},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-12-01","price":-0.40485829959513,"x":1133395200000,"y":-0.40485829959513},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-01-01","price":0.762195121951216,"x":1136073600000,"y":0.762195121951216},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-02-01","price":0.2017145738779501,"x":1138752000000,"y":0.2017145738779501},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-03-01","price":0.5535983895319799,"x":1141171200000,"y":0.5535983895319799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-04-01","price":0.850850850850834,"x":1143849600000,"y":0.850850850850834},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-05-01","price":0.496277915632743,"x":1146441600000,"y":0.496277915632743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-06-01","price":0.197530864197532,"x":1149120000000,"y":0.197530864197532},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-07-01","price":0.295712173484489,"x":1151712000000,"y":0.295712173484489},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-08-01","price":0.196560196560197,"x":1154390400000,"y":0.196560196560197},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-09-01","price":-0.490436488474757,"x":1157068800000,"y":-0.490436488474757},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-10-01","price":-0.542138984721521,"x":1159660800000,"y":-0.542138984721521},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-11-01","price":-0.148662041625379,"x":1162339200000,"y":-0.148662041625379},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-12-01","price":0.148883374689833,"x":1164931200000,"y":0.148883374689833},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-01-01","price":0.305252725470763,"x":1167609600000,"y":0.305252725470763},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-02-01","price":0.535036755987662,"x":1170288000000,"y":0.535036755987662},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-03-01","price":0.910569585108543,"x":1172707200000,"y":0.910569585108543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-04-01","price":0.6496162686508891,"x":1175385600000,"y":0.6496162686508891},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-05-01","price":0.61107186747047,"x":1177977600000,"y":0.61107186747047},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-06-01","price":0.193797517660565,"x":1180656000000,"y":0.193797517660565},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-07-01","price":-0.0254377207802054,"x":1183248000000,"y":-0.0254377207802054},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-08-01","price":-0.1833902227087111,"x":1185926400000,"y":-0.1833902227087111},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-09-01","price":0.275590740535893,"x":1188604800000,"y":0.275590740535893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-10-01","price":0.213919132812117,"x":1191196800000,"y":0.213919132812117},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-11-01","price":0.5939617873415811,"x":1193875200000,"y":0.5939617873415811},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-12-01","price":-0.0670863129647814,"x":1196467200000,"y":-0.0670863129647814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-01-01","price":0.497057647260469,"x":1199145600000,"y":0.497057647260469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-02-01","price":0.290411218495348,"x":1201824000000,"y":0.290411218495348},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-03-01","price":0.866821293098967,"x":1204329600000,"y":0.866821293098967},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-04-01","price":0.6064778389719562,"x":1207008000000,"y":0.6064778389719562},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-05-01","price":0.8420886031756311,"x":1209600000000,"y":0.8420886031756311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-06-01","price":1.0076996934894,"x":1212278400000,"y":1.0076996934894},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-07-01","price":0.5251011128122131,"x":1214870400000,"y":0.5251011128122131},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-08-01","price":-0.399156225564174,"x":1217548800000,"y":-0.399156225564174},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-09-01","price":-0.138301854066455,"x":1220227200000,"y":-0.138301854066455},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-10-01","price":-1.01013332845789,"x":1222819200000,"y":-1.01013332845789},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-11-01","price":-1.91528953285958,"x":1225497600000,"y":-1.91528953285958},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-12-01","price":-1.03424738142875,"x":1228089600000,"y":-1.03424738142875},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-01-01","price":0.435241737542101,"x":1230768000000,"y":0.435241737542101},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-02-01","price":0.497293303590475,"x":1233446400000,"y":0.497293303590475},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-03-01","price":0.24317484554154,"x":1235865600000,"y":0.24317484554154},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-04-01","price":0.249636827778799,"x":1238544000000,"y":0.249636827778799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-05-01","price":0.288876383417745,"x":1241136000000,"y":0.288876383417745},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-06-01","price":0.8589892263953358,"x":1243814400000,"y":0.8589892263953358},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-07-01","price":-0.158558692215323,"x":1246406400000,"y":-0.158558692215323},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-08-01","price":0.224285004481049,"x":1249084800000,"y":0.224285004481049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-09-01","price":0.06254806934958169,"x":1251763200000,"y":0.06254806934958169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-10-01","price":0.0963101185818578,"x":1254355200000,"y":0.0963101185818578},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-11-01","price":0.07077533687670791,"x":1257033600000,"y":0.07077533687670791},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-12-01","price":-0.176119816946313,"x":1259625600000,"y":-0.176119816946313},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-01-01","price":0.34174735701485,"x":1262304000000,"y":0.34174735701485},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-02-01","price":0.024920738207648,"x":1264982400000,"y":0.024920738207648},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-03-01","price":0.4106283536571079,"x":1267401600000,"y":0.4106283536571079},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-04-01","price":0.173688491069743,"x":1270080000000,"y":0.173688491069743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-05-01","price":0.07751973542377209,"x":1272672000000,"y":0.07751973542377209},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-06-01","price":-0.0976267084673888,"x":1275350400000,"y":-0.0976267084673888},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-07-01","price":0.0211043057371509,"x":1277942400000,"y":0.0211043057371509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-08-01","price":0.138066427840807,"x":1280620800000,"y":0.138066427840807},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-09-01","price":0.05817362307155689,"x":1283299200000,"y":0.05817362307155689},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-10-01","price":0.124519888847696,"x":1285891200000,"y":0.124519888847696},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-11-01","price":0.04206464238195071,"x":1288569600000,"y":0.04206464238195071},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-12-01","price":0.171844078920309,"x":1291161600000,"y":0.171844078920309},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-01-01","price":0.476323005397414,"x":1293840000000,"y":0.476323005397414},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-02-01","price":0.4931365025451621,"x":1296518400000,"y":0.4931365025451621},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-03-01","price":0.975107203050938,"x":1298937600000,"y":0.975107203050938},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-04-01","price":0.6439429535456991,"x":1301616000000,"y":0.6439429535456991},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-05-01","price":0.4704187527233639,"x":1304208000000,"y":0.4704187527233639},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-06-01","price":-0.107096705669922,"x":1306886400000,"y":-0.107096705669922},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-07-01","price":0.08860456667935539,"x":1309478400000,"y":0.08860456667935539},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-08-01","price":0.27575889023645,"x":1312156800000,"y":0.27575889023645},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-09-01","price":0.151846211569461,"x":1314835200000,"y":0.151846211569461},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-10-01","price":-0.206268263335836,"x":1317427200000,"y":-0.206268263335836},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-11-01","price":-0.084356133044206,"x":1320105600000,"y":-0.084356133044206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-12-01","price":-0.246651637713817,"x":1322697600000,"y":-0.246651637713817},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-01-01","price":0.440019142826751,"x":1325376000000,"y":0.440019142826751},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-02-01","price":0.4402973551276311,"x":1328054400000,"y":0.4402973551276311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-03-01","price":0.7594558623930859,"x":1330560000000,"y":0.7594558623930859},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-04-01","price":0.302102950408034,"x":1333238400000,"y":0.302102950408034},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-05-01","price":-0.117347936632105,"x":1335830400000,"y":-0.117347936632105},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-06-01","price":-0.146639688445049,"x":1338508800000,"y":-0.146639688445049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-07-01","price":-0.162978586182561,"x":1341100800000,"y":-0.162978586182561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-08-01","price":0.556515818143709,"x":1343779200000,"y":0.556515818143709},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-09-01","price":0.4462212267611311,"x":1346457600000,"y":0.4462212267611311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-10-01","price":-0.0388925140553232,"x":1349049600000,"y":-0.0388925140553232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-11-01","price":-0.473808669488188,"x":1351728000000,"y":-0.473808669488188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-12-01","price":-0.269306449020735,"x":1354320000000,"y":-0.269306449020735},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-01-01","price":0.295730419292604,"x":1356998400000,"y":0.295730419292604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-02-01","price":0.8190029529268761,"x":1359676800000,"y":0.8190029529268761},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-03-01","price":0.261450858437495,"x":1362096000000,"y":0.261450858437495},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-04-01","price":-0.103963947708716,"x":1364774400000,"y":-0.103963947708716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-05-01","price":0.178040777358723,"x":1367366400000,"y":0.178040777358723},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-06-01","price":0.23997080855995,"x":1370044800000,"y":0.23997080855995},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-07-01","price":0.0393997533233011,"x":1372636800000,"y":0.0393997533233011},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-08-01","price":0.12029315570472,"x":1375315200000,"y":0.12029315570472},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-09-01","price":0.116300448526347,"x":1377993600000,"y":0.116300448526347},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-10-01","price":-0.257528325980464,"x":1380585600000,"y":-0.257528325980464},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-11-01","price":-0.204242419052338,"x":1383264000000,"y":-0.204242419052338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-12-01","price":-0.008581149788259041,"x":1385856000000,"y":-0.008581149788259041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-01-01","price":0.372024767323605,"x":1388534400000,"y":0.372024767323605},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-02-01","price":0.369790865096873,"x":1391212800000,"y":0.369790865096873},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-03-01","price":0.6440044126228239,"x":1393632000000,"y":0.6440044126228239},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-04-01","price":0.329675445315773,"x":1396310400000,"y":0.329675445315773},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-05-01","price":0.34926098400487,"x":1398902400000,"y":0.34926098400487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-06-01","price":0.186212694409411,"x":1401580800000,"y":0.186212694409411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-07-01","price":-0.0390193964161093,"x":1404172800000,"y":-0.0390193964161093},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-08-01","price":-0.167051416579219,"x":1406851200000,"y":-0.167051416579219},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-09-01","price":0.07525688243110142,"x":1409529600000,"y":0.07525688243110142},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-10-01","price":-0.251227781255389,"x":1412121600000,"y":-0.251227781255389},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-11-01","price":-0.5399417941061191,"x":1414800000000,"y":-0.5399417941061191},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-12-01","price":-0.5670100910010889,"x":1417392000000,"y":-0.5670100910010889},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-01-01","price":-0.470589237347324,"x":1420070400000,"y":-0.470589237347324},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-02-01","price":0.434304492377206,"x":1422748800000,"y":0.434304492377206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-03-01","price":0.5951721611097321,"x":1425168000000,"y":0.5951721611097321},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-04-01","price":0.203287325458769,"x":1427846400000,"y":0.203287325458769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-05-01","price":0.509723202549469,"x":1430438400000,"y":0.509723202549469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-06-01","price":0.350286999852812,"x":1433116800000,"y":0.350286999852812},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-07-01","price":0.0067047159295661,"x":1435708800000,"y":0.0067047159295661},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-08-01","price":-0.141627628281935,"x":1438387200000,"y":-0.141627628281935},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-09-01","price":-0.155675657530359,"x":1441065600000,"y":-0.155675657530359},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-10-01","price":-0.0449683750446447,"x":1443657600000,"y":-0.0449683750446447},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-11-01","price":-0.211068037908146,"x":1446336000000,"y":-0.211068037908146},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-12-01","price":-0.341709643711866,"x":1448928000000,"y":-0.341709643711866},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-01-01","price":0.165310220906868,"x":1451606400000,"y":0.165310220906868},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-02-01","price":0.0823076533454985,"x":1454284800000,"y":0.0823076533454985},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-03-01","price":0.4306000143392679,"x":1456790400000,"y":0.4306000143392679},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-04-01","price":0.4741067979104001,"x":1459468800000,"y":0.4741067979104001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-05-01","price":0.4045790998115169,"x":1462060800000,"y":0.4045790998115169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-06-01","price":0.328436616728188,"x":1464739200000,"y":0.328436616728188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-07-01","price":-0.161813640474981,"x":1467331200000,"y":-0.161813640474981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-08-01","price":0.09184301078844979,"x":1470009600000,"y":0.09184301078844979},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-09-01","price":0.240399586462898,"x":1472688000000,"y":0.240399586462898},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-10-01","price":0.124674851301432,"x":1475280000000,"y":0.124674851301432},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-11-01","price":-0.155546086733514,"x":1477958400000,"y":-0.155546086733514},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-12-01","price":0.0327321392317517,"x":1480550400000,"y":0.0327321392317517},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-01-01","price":0.5827727890254591,"x":1483228800000,"y":0.5827727890254591},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-02-01","price":0.314611738641666,"x":1485907200000,"y":0.314611738641666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-03-01","price":0.0812797871947232,"x":1488326400000,"y":0.0812797871947232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-04-01","price":0.296553336532688,"x":1491004800000,"y":0.296553336532688},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-05-01","price":0.0854721826896363,"x":1493596800000,"y":0.0854721826896363},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-06-01","price":0.0907111014861139,"x":1496275200000,"y":0.0907111014861139},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-07-01","price":-0.0689922638852295,"x":1498867200000,"y":-0.0689922638852295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-08-01","price":0.299445229710857,"x":1501545600000,"y":0.299445229710857},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-09-01","price":0.5294905893230339,"x":1504224000000,"y":0.5294905893230339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-10-01","price":-0.06320421037276459,"x":1506816000000,"y":-0.06320421037276459},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-11-01","price":0.00243246859074368,"x":1509494400000,"y":0.00243246859074368},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-12-01","price":-0.05878322772623,"x":1512086400000,"y":-0.05878322772623},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-01-01","price":0.544774545277541,"x":1514764800000,"y":0.544774545277541},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-02-01","price":0.45346899748655,"x":1517443200000,"y":0.45346899748655},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-03-01","price":0.226112590414904,"x":1519862400000,"y":0.226112590414904},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-04-01","price":0.397509156334893,"x":1522540800000,"y":0.397509156334893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-05-01","price":0.4158916925435001,"x":1525132800000,"y":0.4158916925435001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-06-01","price":0.159387570154372,"x":1527811200000,"y":0.159387570154372},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-07-01","price":0.00674632622851716,"x":1530403200000,"y":0.00674632622851716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-08-01","price":0.0555542328357295,"x":1533081600000,"y":0.0555542328357295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-09-01","price":0.116202517589025,"x":1535760000000,"y":0.116202517589025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-10-01","price":0.176676345572587,"x":1538352000000,"y":0.176676345572587},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-11-01","price":-0.334934851810097,"x":1541030400000,"y":-0.334934851810097},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-12-01","price":-0.319396281513109,"x":1543622400000,"y":-0.319396281513109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-01-01","price":0.190659666524684,"x":1546300800000,"y":0.190659666524684},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-02-01","price":0.4227053140096921,"x":1548979200000,"y":0.4227053140096921},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-03-01","price":0.5641358356805769,"x":1551398400000,"y":0.5641358356805769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-04-01","price":0.529500161289074,"x":1554076800000,"y":0.529500161289074},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-05-01","price":0.212875858938411,"x":1556668800000,"y":0.212875858938411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-06-01","price":0.0199147181481604,"x":1559347200000,"y":0.0199147181481604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-07-01","price":0.167094162245338,"x":1561939200000,"y":0.167094162245338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-08-01","price":-0.00506682360828189,"x":1564617600000,"y":-0.00506682360828189},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-09-01","price":0.07834485769300009,"x":1567296000000,"y":0.07834485769300009},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-10-01","price":0.228619055223,"x":1569888000000,"y":0.228619055223},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-11-01","price":-0.05362430346694649,"x":1572566400000,"y":-0.05362430346694649},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-12-01","price":-0.09097695250537931,"x":1575158400000,"y":-0.09097695250537931},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-01-01","price":0.387976993781487,"x":1577836800000,"y":0.387976993781487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-02-01","price":0.274061813149543,"x":1580515200000,"y":0.274061813149543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-03-01","price":-0.217645103178479,"x":1583020800000,"y":-0.217645103178479},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-04-01","price":-0.668694186699718,"x":1585699200000,"y":-0.668694186699718},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-05-01","price":0.00195016166840463,"x":1588291200000,"y":0.00195016166840463},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-06-01","price":0.5472046927775109,"x":1590969600000,"y":0.5472046927775109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-07-01","price":0.5058243501670089,"x":1593561600000,"y":0.5058243501670089},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-08-01","price":0.315321052408127,"x":1596240000000,"y":0.315321052408127},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-09-01","price":0.13927469432666,"x":1598918400000,"y":0.13927469432666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-10-01","price":0.0414937759336148,"x":1601510400000,"y":0.0414937759336148},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-11-01","price":-0.0610627217844138,"x":1604188800000,"y":-0.0610627217844138},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-12-01","price":0.0941478467042597,"x":1606780800000,"y":0.0941478467042597},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-01-01","price":0.4253783487027261,"x":1609459200000,"y":0.4253783487027261},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-02-01","price":0.5474382793923439,"x":1612137600000,"y":0.5474382793923439},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-03-01","price":0.7083273133749509,"x":1614556800000,"y":0.7083273133749509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-04-01","price":0.8218909154060061,"x":1617235200000,"y":0.8218909154060061},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-05-01","price":0.80171051547627,"x":1619827200000,"y":0.80171051547627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-06-01","price":0.9290662902357041,"x":1622505600000,"y":0.9290662902357041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-07-01","price":0.481052352629404,"x":1625097600000,"y":0.481052352629404},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-08-01","price":0.206591136361161,"x":1627776000000,"y":0.206591136361161},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-09-01","price":0.2715970859058211,"x":1630454400000,"y":0.2715970859058211},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-10-01","price":0.8308118552003181,"x":1633046400000,"y":0.8308118552003181},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-11-01","price":0.4913427504347619,"x":1635724800000,"y":0.4913427504347619},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-12-01","price":0.307251716148357,"x":1638316800000,"y":0.307251716148357},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-01-01","price":0.8414573783545229,"x":1640995200000,"y":0.8414573783545229},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-02-01","price":0.913397925647697,"x":1643673600000,"y":0.913397925647697},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-03-01","price":1.33513795485627,"x":1646092800000,"y":1.33513795485627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-04-01","price":0.558253102565497,"x":1648771200000,"y":0.558253102565497},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-05-01","price":1.10235239995988,"x":1651363200000,"y":1.10235239995988},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-06-01","price":1.37360757588199,"x":1654041600000,"y":1.37360757588199},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-07-01","price":-0.0118119138337545,"x":1656633600000,"y":-0.0118119138337545},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-08-01","price":-0.0354399276350673,"x":1659312000000,"y":-0.0354399276350673},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-09-01","price":0.215078451300104,"x":1661990400000,"y":0.215078451300104},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-10-01","price":0.405649443411221,"x":1664582400000,"y":0.405649443411221},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-11-01","price":-0.101002644188814,"x":1667260800000,"y":-0.101002644188814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-12-01","price":-0.307009146454112,"x":1669852800000,"y":-0.307009146454112},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-01-01","price":0.799536383454017,"x":1672531200000,"y":0.799536383454017},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-02-01","price":0.5582110505732301,"x":1675209600000,"y":0.5582110505732301},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-03-01","price":0.331072995612305,"x":1677628800000,"y":0.331072995612305},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-04-01","price":0.50590386832584,"x":1680307200000,"y":0.50590386832584},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-05-01","price":0.251843501020241,"x":1682899200000,"y":0.251843501020241},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-06-01","price":0.3228914236486451,"x":1685577600000,"y":0.3228914236486451},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-07-01","price":0.19075150192227,"x":1688169600000,"y":0.19075150192227},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-08-01","price":0.436715506835353,"x":1690848000000,"y":0.436715506835353},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-09-01","price":0.24851315523765,"x":1693526400000,"y":0.24851315523765},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-10-01","price":-0.0383379522984981,"x":1696118400000,"y":-0.0383379522984981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-11-01","price":-0.201513954841356,"x":1698796800000,"y":-0.201513954841356},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-12-01","price":-0.09933203278933923,"x":1701388800000,"y":-0.09933203278933923},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-01-01","price":0.544750379793042,"x":1704067200000,"y":0.544750379793042},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-02-01","price":0.618967177555072,"x":1706745600000,"y":0.618967177555072},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-03-01","price":0.6464169937420631,"x":1709251200000,"y":0.6464169937420631}],"type":"line","name":"consumer price index: total all items for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d455f687efb05a18ef19" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d455f687efb05a18ef19">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index: total all<br>items for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.6464169937420631,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPALTT01USM657N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-03-01","price":0.7820646506777721,"x":1109635200000,"y":0.7820646506777721},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-04-01","price":0.672529746508014,"x":1112313600000,"y":0.672529746508014},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-05-01","price":-0.102774922918795,"x":1114905600000,"y":-0.102774922918795},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-06-01","price":0.05144032921810041,"x":1117584000000,"y":0.05144032921810041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-07-01","price":0.4627249357326561,"x":1120176000000,"y":0.4627249357326561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-08-01","price":0.5117707267144339,"x":1122854400000,"y":0.5117707267144339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-09-01","price":1.22199592668025,"x":1125532800000,"y":1.22199592668025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-10-01","price":0.201207243460752,"x":1128124800000,"y":0.201207243460752},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-11-01","price":-0.8032128514056258,"x":1130803200000,"y":-0.8032128514056258},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-12-01","price":-0.40485829959513,"x":1133395200000,"y":-0.40485829959513},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-01-01","price":0.762195121951216,"x":1136073600000,"y":0.762195121951216},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-02-01","price":0.2017145738779501,"x":1138752000000,"y":0.2017145738779501},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-03-01","price":0.5535983895319799,"x":1141171200000,"y":0.5535983895319799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-04-01","price":0.850850850850834,"x":1143849600000,"y":0.850850850850834},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-05-01","price":0.496277915632743,"x":1146441600000,"y":0.496277915632743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-06-01","price":0.197530864197532,"x":1149120000000,"y":0.197530864197532},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-07-01","price":0.295712173484489,"x":1151712000000,"y":0.295712173484489},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-08-01","price":0.196560196560197,"x":1154390400000,"y":0.196560196560197},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-09-01","price":-0.490436488474757,"x":1157068800000,"y":-0.490436488474757},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-10-01","price":-0.542138984721521,"x":1159660800000,"y":-0.542138984721521},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-11-01","price":-0.148662041625379,"x":1162339200000,"y":-0.148662041625379},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-12-01","price":0.148883374689833,"x":1164931200000,"y":0.148883374689833},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-01-01","price":0.305252725470763,"x":1167609600000,"y":0.305252725470763},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-02-01","price":0.535036755987662,"x":1170288000000,"y":0.535036755987662},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-03-01","price":0.910569585108543,"x":1172707200000,"y":0.910569585108543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-04-01","price":0.6496162686508891,"x":1175385600000,"y":0.6496162686508891},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-05-01","price":0.61107186747047,"x":1177977600000,"y":0.61107186747047},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-06-01","price":0.193797517660565,"x":1180656000000,"y":0.193797517660565},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-07-01","price":-0.0254377207802054,"x":1183248000000,"y":-0.0254377207802054},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-08-01","price":-0.1833902227087111,"x":1185926400000,"y":-0.1833902227087111},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-09-01","price":0.275590740535893,"x":1188604800000,"y":0.275590740535893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-10-01","price":0.213919132812117,"x":1191196800000,"y":0.213919132812117},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-11-01","price":0.5939617873415811,"x":1193875200000,"y":0.5939617873415811},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-12-01","price":-0.0670863129647814,"x":1196467200000,"y":-0.0670863129647814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-01-01","price":0.497057647260469,"x":1199145600000,"y":0.497057647260469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-02-01","price":0.290411218495348,"x":1201824000000,"y":0.290411218495348},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-03-01","price":0.866821293098967,"x":1204329600000,"y":0.866821293098967},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-04-01","price":0.6064778389719562,"x":1207008000000,"y":0.6064778389719562},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-05-01","price":0.8420886031756311,"x":1209600000000,"y":0.8420886031756311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-06-01","price":1.0076996934894,"x":1212278400000,"y":1.0076996934894},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-07-01","price":0.5251011128122131,"x":1214870400000,"y":0.5251011128122131},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-08-01","price":-0.399156225564174,"x":1217548800000,"y":-0.399156225564174},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-09-01","price":-0.138301854066455,"x":1220227200000,"y":-0.138301854066455},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-10-01","price":-1.01013332845789,"x":1222819200000,"y":-1.01013332845789},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-11-01","price":-1.91528953285958,"x":1225497600000,"y":-1.91528953285958},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-12-01","price":-1.03424738142875,"x":1228089600000,"y":-1.03424738142875},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-01-01","price":0.435241737542101,"x":1230768000000,"y":0.435241737542101},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-02-01","price":0.497293303590475,"x":1233446400000,"y":0.497293303590475},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-03-01","price":0.24317484554154,"x":1235865600000,"y":0.24317484554154},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-04-01","price":0.249636827778799,"x":1238544000000,"y":0.249636827778799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-05-01","price":0.288876383417745,"x":1241136000000,"y":0.288876383417745},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-06-01","price":0.8589892263953358,"x":1243814400000,"y":0.8589892263953358},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-07-01","price":-0.158558692215323,"x":1246406400000,"y":-0.158558692215323},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-08-01","price":0.224285004481049,"x":1249084800000,"y":0.224285004481049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-09-01","price":0.06254806934958169,"x":1251763200000,"y":0.06254806934958169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-10-01","price":0.0963101185818578,"x":1254355200000,"y":0.0963101185818578},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-11-01","price":0.07077533687670791,"x":1257033600000,"y":0.07077533687670791},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-12-01","price":-0.176119816946313,"x":1259625600000,"y":-0.176119816946313},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-01-01","price":0.34174735701485,"x":1262304000000,"y":0.34174735701485},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-02-01","price":0.024920738207648,"x":1264982400000,"y":0.024920738207648},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-03-01","price":0.4106283536571079,"x":1267401600000,"y":0.4106283536571079},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-04-01","price":0.173688491069743,"x":1270080000000,"y":0.173688491069743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-05-01","price":0.07751973542377209,"x":1272672000000,"y":0.07751973542377209},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-06-01","price":-0.0976267084673888,"x":1275350400000,"y":-0.0976267084673888},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-07-01","price":0.0211043057371509,"x":1277942400000,"y":0.0211043057371509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-08-01","price":0.138066427840807,"x":1280620800000,"y":0.138066427840807},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-09-01","price":0.05817362307155689,"x":1283299200000,"y":0.05817362307155689},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-10-01","price":0.124519888847696,"x":1285891200000,"y":0.124519888847696},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-11-01","price":0.04206464238195071,"x":1288569600000,"y":0.04206464238195071},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-12-01","price":0.171844078920309,"x":1291161600000,"y":0.171844078920309},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-01-01","price":0.476323005397414,"x":1293840000000,"y":0.476323005397414},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-02-01","price":0.4931365025451621,"x":1296518400000,"y":0.4931365025451621},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-03-01","price":0.975107203050938,"x":1298937600000,"y":0.975107203050938},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-04-01","price":0.6439429535456991,"x":1301616000000,"y":0.6439429535456991},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-05-01","price":0.4704187527233639,"x":1304208000000,"y":0.4704187527233639},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-06-01","price":-0.107096705669922,"x":1306886400000,"y":-0.107096705669922},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-07-01","price":0.08860456667935539,"x":1309478400000,"y":0.08860456667935539},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-08-01","price":0.27575889023645,"x":1312156800000,"y":0.27575889023645},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-09-01","price":0.151846211569461,"x":1314835200000,"y":0.151846211569461},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-10-01","price":-0.206268263335836,"x":1317427200000,"y":-0.206268263335836},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-11-01","price":-0.084356133044206,"x":1320105600000,"y":-0.084356133044206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-12-01","price":-0.246651637713817,"x":1322697600000,"y":-0.246651637713817},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-01-01","price":0.440019142826751,"x":1325376000000,"y":0.440019142826751},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-02-01","price":0.4402973551276311,"x":1328054400000,"y":0.4402973551276311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-03-01","price":0.7594558623930859,"x":1330560000000,"y":0.7594558623930859},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-04-01","price":0.302102950408034,"x":1333238400000,"y":0.302102950408034},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-05-01","price":-0.117347936632105,"x":1335830400000,"y":-0.117347936632105},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-06-01","price":-0.146639688445049,"x":1338508800000,"y":-0.146639688445049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-07-01","price":-0.162978586182561,"x":1341100800000,"y":-0.162978586182561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-08-01","price":0.556515818143709,"x":1343779200000,"y":0.556515818143709},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-09-01","price":0.4462212267611311,"x":1346457600000,"y":0.4462212267611311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-10-01","price":-0.0388925140553232,"x":1349049600000,"y":-0.0388925140553232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-11-01","price":-0.473808669488188,"x":1351728000000,"y":-0.473808669488188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-12-01","price":-0.269306449020735,"x":1354320000000,"y":-0.269306449020735},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-01-01","price":0.295730419292604,"x":1356998400000,"y":0.295730419292604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-02-01","price":0.8190029529268761,"x":1359676800000,"y":0.8190029529268761},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-03-01","price":0.261450858437495,"x":1362096000000,"y":0.261450858437495},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-04-01","price":-0.103963947708716,"x":1364774400000,"y":-0.103963947708716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-05-01","price":0.178040777358723,"x":1367366400000,"y":0.178040777358723},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-06-01","price":0.23997080855995,"x":1370044800000,"y":0.23997080855995},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-07-01","price":0.0393997533233011,"x":1372636800000,"y":0.0393997533233011},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-08-01","price":0.12029315570472,"x":1375315200000,"y":0.12029315570472},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-09-01","price":0.116300448526347,"x":1377993600000,"y":0.116300448526347},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-10-01","price":-0.257528325980464,"x":1380585600000,"y":-0.257528325980464},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-11-01","price":-0.204242419052338,"x":1383264000000,"y":-0.204242419052338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-12-01","price":-0.008581149788259041,"x":1385856000000,"y":-0.008581149788259041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-01-01","price":0.372024767323605,"x":1388534400000,"y":0.372024767323605},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-02-01","price":0.369790865096873,"x":1391212800000,"y":0.369790865096873},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-03-01","price":0.6440044126228239,"x":1393632000000,"y":0.6440044126228239},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-04-01","price":0.329675445315773,"x":1396310400000,"y":0.329675445315773},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-05-01","price":0.34926098400487,"x":1398902400000,"y":0.34926098400487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-06-01","price":0.186212694409411,"x":1401580800000,"y":0.186212694409411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-07-01","price":-0.0390193964161093,"x":1404172800000,"y":-0.0390193964161093},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-08-01","price":-0.167051416579219,"x":1406851200000,"y":-0.167051416579219},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-09-01","price":0.07525688243110142,"x":1409529600000,"y":0.07525688243110142},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-10-01","price":-0.251227781255389,"x":1412121600000,"y":-0.251227781255389},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-11-01","price":-0.5399417941061191,"x":1414800000000,"y":-0.5399417941061191},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-12-01","price":-0.5670100910010889,"x":1417392000000,"y":-0.5670100910010889},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-01-01","price":-0.470589237347324,"x":1420070400000,"y":-0.470589237347324},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-02-01","price":0.434304492377206,"x":1422748800000,"y":0.434304492377206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-03-01","price":0.5951721611097321,"x":1425168000000,"y":0.5951721611097321},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-04-01","price":0.203287325458769,"x":1427846400000,"y":0.203287325458769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-05-01","price":0.509723202549469,"x":1430438400000,"y":0.509723202549469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-06-01","price":0.350286999852812,"x":1433116800000,"y":0.350286999852812},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-07-01","price":0.0067047159295661,"x":1435708800000,"y":0.0067047159295661},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-08-01","price":-0.141627628281935,"x":1438387200000,"y":-0.141627628281935},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-09-01","price":-0.155675657530359,"x":1441065600000,"y":-0.155675657530359},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-10-01","price":-0.0449683750446447,"x":1443657600000,"y":-0.0449683750446447},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-11-01","price":-0.211068037908146,"x":1446336000000,"y":-0.211068037908146},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-12-01","price":-0.341709643711866,"x":1448928000000,"y":-0.341709643711866},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-01-01","price":0.165310220906868,"x":1451606400000,"y":0.165310220906868},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-02-01","price":0.0823076533454985,"x":1454284800000,"y":0.0823076533454985},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-03-01","price":0.4306000143392679,"x":1456790400000,"y":0.4306000143392679},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-04-01","price":0.4741067979104001,"x":1459468800000,"y":0.4741067979104001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-05-01","price":0.4045790998115169,"x":1462060800000,"y":0.4045790998115169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-06-01","price":0.328436616728188,"x":1464739200000,"y":0.328436616728188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-07-01","price":-0.161813640474981,"x":1467331200000,"y":-0.161813640474981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-08-01","price":0.09184301078844979,"x":1470009600000,"y":0.09184301078844979},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-09-01","price":0.240399586462898,"x":1472688000000,"y":0.240399586462898},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-10-01","price":0.124674851301432,"x":1475280000000,"y":0.124674851301432},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-11-01","price":-0.155546086733514,"x":1477958400000,"y":-0.155546086733514},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-12-01","price":0.0327321392317517,"x":1480550400000,"y":0.0327321392317517},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-01-01","price":0.5827727890254591,"x":1483228800000,"y":0.5827727890254591},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-02-01","price":0.314611738641666,"x":1485907200000,"y":0.314611738641666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-03-01","price":0.0812797871947232,"x":1488326400000,"y":0.0812797871947232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-04-01","price":0.296553336532688,"x":1491004800000,"y":0.296553336532688},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-05-01","price":0.0854721826896363,"x":1493596800000,"y":0.0854721826896363},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-06-01","price":0.0907111014861139,"x":1496275200000,"y":0.0907111014861139},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-07-01","price":-0.0689922638852295,"x":1498867200000,"y":-0.0689922638852295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-08-01","price":0.299445229710857,"x":1501545600000,"y":0.299445229710857},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-09-01","price":0.5294905893230339,"x":1504224000000,"y":0.5294905893230339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-10-01","price":-0.06320421037276459,"x":1506816000000,"y":-0.06320421037276459},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-11-01","price":0.00243246859074368,"x":1509494400000,"y":0.00243246859074368},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-12-01","price":-0.05878322772623,"x":1512086400000,"y":-0.05878322772623},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-01-01","price":0.544774545277541,"x":1514764800000,"y":0.544774545277541},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-02-01","price":0.45346899748655,"x":1517443200000,"y":0.45346899748655},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-03-01","price":0.226112590414904,"x":1519862400000,"y":0.226112590414904},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-04-01","price":0.397509156334893,"x":1522540800000,"y":0.397509156334893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-05-01","price":0.4158916925435001,"x":1525132800000,"y":0.4158916925435001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-06-01","price":0.159387570154372,"x":1527811200000,"y":0.159387570154372},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-07-01","price":0.00674632622851716,"x":1530403200000,"y":0.00674632622851716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-08-01","price":0.0555542328357295,"x":1533081600000,"y":0.0555542328357295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-09-01","price":0.116202517589025,"x":1535760000000,"y":0.116202517589025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-10-01","price":0.176676345572587,"x":1538352000000,"y":0.176676345572587},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-11-01","price":-0.334934851810097,"x":1541030400000,"y":-0.334934851810097},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-12-01","price":-0.319396281513109,"x":1543622400000,"y":-0.319396281513109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-01-01","price":0.190659666524684,"x":1546300800000,"y":0.190659666524684},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-02-01","price":0.4227053140096921,"x":1548979200000,"y":0.4227053140096921},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-03-01","price":0.5641358356805769,"x":1551398400000,"y":0.5641358356805769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-04-01","price":0.529500161289074,"x":1554076800000,"y":0.529500161289074},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-05-01","price":0.212875858938411,"x":1556668800000,"y":0.212875858938411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-06-01","price":0.0199147181481604,"x":1559347200000,"y":0.0199147181481604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-07-01","price":0.167094162245338,"x":1561939200000,"y":0.167094162245338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-08-01","price":-0.00506682360828189,"x":1564617600000,"y":-0.00506682360828189},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-09-01","price":0.07834485769300009,"x":1567296000000,"y":0.07834485769300009},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-10-01","price":0.228619055223,"x":1569888000000,"y":0.228619055223},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-11-01","price":-0.05362430346694649,"x":1572566400000,"y":-0.05362430346694649},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-12-01","price":-0.09097695250537931,"x":1575158400000,"y":-0.09097695250537931},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-01-01","price":0.387976993781487,"x":1577836800000,"y":0.387976993781487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-02-01","price":0.274061813149543,"x":1580515200000,"y":0.274061813149543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-03-01","price":-0.217645103178479,"x":1583020800000,"y":-0.217645103178479},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-04-01","price":-0.668694186699718,"x":1585699200000,"y":-0.668694186699718},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-05-01","price":0.00195016166840463,"x":1588291200000,"y":0.00195016166840463},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-06-01","price":0.5472046927775109,"x":1590969600000,"y":0.5472046927775109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-07-01","price":0.5058243501670089,"x":1593561600000,"y":0.5058243501670089},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-08-01","price":0.315321052408127,"x":1596240000000,"y":0.315321052408127},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-09-01","price":0.13927469432666,"x":1598918400000,"y":0.13927469432666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-10-01","price":0.0414937759336148,"x":1601510400000,"y":0.0414937759336148},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-11-01","price":-0.0610627217844138,"x":1604188800000,"y":-0.0610627217844138},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-12-01","price":0.0941478467042597,"x":1606780800000,"y":0.0941478467042597},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-01-01","price":0.4253783487027261,"x":1609459200000,"y":0.4253783487027261},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-02-01","price":0.5474382793923439,"x":1612137600000,"y":0.5474382793923439},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-03-01","price":0.7083273133749509,"x":1614556800000,"y":0.7083273133749509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-04-01","price":0.8218909154060061,"x":1617235200000,"y":0.8218909154060061},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-05-01","price":0.80171051547627,"x":1619827200000,"y":0.80171051547627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-06-01","price":0.9290662902357041,"x":1622505600000,"y":0.9290662902357041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-07-01","price":0.481052352629404,"x":1625097600000,"y":0.481052352629404},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-08-01","price":0.206591136361161,"x":1627776000000,"y":0.206591136361161},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-09-01","price":0.2715970859058211,"x":1630454400000,"y":0.2715970859058211},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-10-01","price":0.8308118552003181,"x":1633046400000,"y":0.8308118552003181},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-11-01","price":0.4913427504347619,"x":1635724800000,"y":0.4913427504347619},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-12-01","price":0.307251716148357,"x":1638316800000,"y":0.307251716148357},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-01-01","price":0.8414573783545229,"x":1640995200000,"y":0.8414573783545229},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-02-01","price":0.913397925647697,"x":1643673600000,"y":0.913397925647697},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-03-01","price":1.33513795485627,"x":1646092800000,"y":1.33513795485627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-04-01","price":0.558253102565497,"x":1648771200000,"y":0.558253102565497},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-05-01","price":1.10235239995988,"x":1651363200000,"y":1.10235239995988},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-06-01","price":1.37360757588199,"x":1654041600000,"y":1.37360757588199},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-07-01","price":-0.0118119138337545,"x":1656633600000,"y":-0.0118119138337545},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-08-01","price":-0.0354399276350673,"x":1659312000000,"y":-0.0354399276350673},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-09-01","price":0.215078451300104,"x":1661990400000,"y":0.215078451300104},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-10-01","price":0.405649443411221,"x":1664582400000,"y":0.405649443411221},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-11-01","price":-0.101002644188814,"x":1667260800000,"y":-0.101002644188814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-12-01","price":-0.307009146454112,"x":1669852800000,"y":-0.307009146454112},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-01-01","price":0.799536383454017,"x":1672531200000,"y":0.799536383454017},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-02-01","price":0.5582110505732301,"x":1675209600000,"y":0.5582110505732301},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-03-01","price":0.331072995612305,"x":1677628800000,"y":0.331072995612305},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-04-01","price":0.50590386832584,"x":1680307200000,"y":0.50590386832584},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-05-01","price":0.251843501020241,"x":1682899200000,"y":0.251843501020241},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-06-01","price":0.3228914236486451,"x":1685577600000,"y":0.3228914236486451},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-07-01","price":0.19075150192227,"x":1688169600000,"y":0.19075150192227},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-08-01","price":0.436715506835353,"x":1690848000000,"y":0.436715506835353},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-09-01","price":0.24851315523765,"x":1693526400000,"y":0.24851315523765},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-10-01","price":-0.0383379522984981,"x":1696118400000,"y":-0.0383379522984981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-11-01","price":-0.201513954841356,"x":1698796800000,"y":-0.201513954841356},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-12-01","price":-0.09933203278933923,"x":1701388800000,"y":-0.09933203278933923},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-01-01","price":0.544750379793042,"x":1704067200000,"y":0.544750379793042},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-02-01","price":0.618967177555072,"x":1706745600000,"y":0.618967177555072},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-03-01","price":0.6464169937420631,"x":1709251200000,"y":0.6464169937420631}],"type":"line","name":"consumer price index: total all items for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1e596610a0023f75557b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1e596610a0023f75557b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>less food and energy<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":323.383,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPILFESL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-03-01","price":200.1,"x":1109635200000,"y":200.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-04-01","price":200.2,"x":1112313600000,"y":200.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-05-01","price":200.5,"x":1114905600000,"y":200.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-06-01","price":200.6,"x":1117584000000,"y":200.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-07-01","price":200.9,"x":1120176000000,"y":200.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-08-01","price":201.1,"x":1122854400000,"y":201.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-09-01","price":201.3,"x":1125532800000,"y":201.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-10-01","price":202,"x":1128124800000,"y":202},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-11-01","price":202.5,"x":1130803200000,"y":202.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-12-01","price":202.8,"x":1133395200000,"y":202.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-01-01","price":203.2,"x":1136073600000,"y":203.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-02-01","price":203.6,"x":1138752000000,"y":203.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-03-01","price":204.3,"x":1141171200000,"y":204.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-04-01","price":204.8,"x":1143849600000,"y":204.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-05-01","price":205.4,"x":1146441600000,"y":205.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-06-01","price":205.9,"x":1149120000000,"y":205.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-07-01","price":206.3,"x":1151712000000,"y":206.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-08-01","price":206.8,"x":1154390400000,"y":206.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-09-01","price":207.2,"x":1157068800000,"y":207.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-10-01","price":207.6,"x":1159660800000,"y":207.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-11-01","price":207.8,"x":1162339200000,"y":207.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-12-01","price":208.1,"x":1164931200000,"y":208.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-01-01","price":208.6,"x":1167609600000,"y":208.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-02-01","price":209.135,"x":1170288000000,"y":209.135},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-03-01","price":209.418,"x":1172707200000,"y":209.418},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-04-01","price":209.747,"x":1175385600000,"y":209.747},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-05-01","price":210.058,"x":1177977600000,"y":210.058},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-06-01","price":210.392,"x":1180656000000,"y":210.392},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-07-01","price":210.773,"x":1183248000000,"y":210.773},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-08-01","price":211.119,"x":1185926400000,"y":211.119},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-09-01","price":211.554,"x":1188604800000,"y":211.554},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-10-01","price":212.077,"x":1191196800000,"y":212.077},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-11-01","price":212.66,"x":1193875200000,"y":212.66},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-12-01","price":213.168,"x":1196467200000,"y":213.168},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-01-01","price":213.771,"x":1199145600000,"y":213.771},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-02-01","price":213.939,"x":1201824000000,"y":213.939},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-03-01","price":214.42,"x":1204329600000,"y":214.42},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-04-01","price":214.56,"x":1207008000000,"y":214.56},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-05-01","price":214.936,"x":1209600000000,"y":214.936},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-06-01","price":215.424,"x":1212278400000,"y":215.424},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-07-01","price":215.965,"x":1214870400000,"y":215.965},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-08-01","price":216.393,"x":1217548800000,"y":216.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-09-01","price":216.713,"x":1220227200000,"y":216.713},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-10-01","price":216.788,"x":1222819200000,"y":216.788},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-11-01","price":216.947,"x":1225497600000,"y":216.947},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-12-01","price":216.925,"x":1228089600000,"y":216.925},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-01-01","price":217.346,"x":1230768000000,"y":217.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-02-01","price":217.792,"x":1233446400000,"y":217.792},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-03-01","price":218.253,"x":1235865600000,"y":218.253},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-04-01","price":218.706,"x":1238544000000,"y":218.706},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-05-01","price":218.904,"x":1241136000000,"y":218.904},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-06-01","price":219.112,"x":1243814400000,"y":219.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-07-01","price":219.263,"x":1246406400000,"y":219.263},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-08-01","price":219.496,"x":1249084800000,"y":219.496},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-09-01","price":219.92,"x":1251763200000,"y":219.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-10-01","price":220.501,"x":1254355200000,"y":220.501},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-11-01","price":220.666,"x":1257033600000,"y":220.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-12-01","price":220.881,"x":1259625600000,"y":220.881},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-01-01","price":220.633,"x":1262304000000,"y":220.633},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-02-01","price":220.731,"x":1264982400000,"y":220.731},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-03-01","price":220.783,"x":1267401600000,"y":220.783},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-04-01","price":220.822,"x":1270080000000,"y":220.822},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-05-01","price":220.962,"x":1272672000000,"y":220.962},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-06-01","price":221.194,"x":1275350400000,"y":221.194},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-07-01","price":221.363,"x":1277942400000,"y":221.363},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-08-01","price":221.509,"x":1280620800000,"y":221.509},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-09-01","price":221.711,"x":1283299200000,"y":221.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-10-01","price":221.83,"x":1285891200000,"y":221.83},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-11-01","price":222.149,"x":1288569600000,"y":222.149},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-12-01","price":222.343,"x":1291161600000,"y":222.343},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-01-01","price":222.803,"x":1293840000000,"y":222.803},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-02-01","price":223.213,"x":1296518400000,"y":223.213},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-03-01","price":223.454,"x":1298937600000,"y":223.454},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-04-01","price":223.727,"x":1301616000000,"y":223.727},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-05-01","price":224.175,"x":1304208000000,"y":224.175},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-06-01","price":224.697,"x":1306886400000,"y":224.697},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-07-01","price":225.218,"x":1309478400000,"y":225.218},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-08-01","price":225.862,"x":1312156800000,"y":225.862},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-09-01","price":226.118,"x":1314835200000,"y":226.118},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-10-01","price":226.506,"x":1317427200000,"y":226.506},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-11-01","price":226.899,"x":1320105600000,"y":226.899},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-12-01","price":227.405,"x":1322697600000,"y":227.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-01-01","price":227.877,"x":1325376000000,"y":227.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-02-01","price":228.034,"x":1328054400000,"y":228.034},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-03-01","price":228.478,"x":1330560000000,"y":228.478},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-04-01","price":228.905,"x":1333238400000,"y":228.905},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-05-01","price":229.224,"x":1335830400000,"y":229.224},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-06-01","price":229.623,"x":1338508800000,"y":229.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-07-01","price":229.97,"x":1341100800000,"y":229.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-08-01","price":230.233,"x":1343779200000,"y":230.233},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-09-01","price":230.659,"x":1346457600000,"y":230.659},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-10-01","price":231.024,"x":1349049600000,"y":231.024},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-11-01","price":231.33,"x":1351728000000,"y":231.33},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-12-01","price":231.725,"x":1354320000000,"y":231.725},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-01-01","price":232.229,"x":1356998400000,"y":232.229},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-02-01","price":232.569,"x":1359676800000,"y":232.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-03-01","price":232.794,"x":1362096000000,"y":232.794},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-04-01","price":232.832,"x":1364774400000,"y":232.832},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-05-01","price":232.996,"x":1367366400000,"y":232.996},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-06-01","price":233.35,"x":1370044800000,"y":233.35},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-07-01","price":233.88,"x":1372636800000,"y":233.88},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-08-01","price":234.336,"x":1375315200000,"y":234.336},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-09-01","price":234.7,"x":1377993600000,"y":234.7},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-10-01","price":234.921,"x":1380585600000,"y":234.921},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-11-01","price":235.359,"x":1383264000000,"y":235.359},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-12-01","price":235.759,"x":1385856000000,"y":235.759},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-01-01","price":235.961,"x":1388534400000,"y":235.961},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-02-01","price":236.185,"x":1391212800000,"y":236.185},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-03-01","price":236.625,"x":1393632000000,"y":236.625},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-04-01","price":237.072,"x":1396310400000,"y":237.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-05-01","price":237.529,"x":1398902400000,"y":237.529},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-06-01","price":237.837,"x":1401580800000,"y":237.837},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-07-01","price":238.195,"x":1404172800000,"y":238.195},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-08-01","price":238.405,"x":1406851200000,"y":238.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-09-01","price":238.786,"x":1409529600000,"y":238.786},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-10-01","price":239.191,"x":1412121600000,"y":239.191},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-11-01","price":239.458,"x":1414800000000,"y":239.458},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-12-01","price":239.584,"x":1417392000000,"y":239.584},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-01-01","price":239.811,"x":1420070400000,"y":239.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-02-01","price":240.172,"x":1422748800000,"y":240.172},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-03-01","price":240.755,"x":1425168000000,"y":240.755},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-04-01","price":241.346,"x":1427846400000,"y":241.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-05-01","price":241.688,"x":1430438400000,"y":241.688},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-06-01","price":242.064,"x":1433116800000,"y":242.064},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-07-01","price":242.565,"x":1435708800000,"y":242.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-08-01","price":242.817,"x":1438387200000,"y":242.817},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-09-01","price":243.316,"x":1441065600000,"y":243.316},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-10-01","price":243.768,"x":1443657600000,"y":243.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-11-01","price":244.241,"x":1446336000000,"y":244.241},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-12-01","price":244.547,"x":1448928000000,"y":244.547},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-01-01","price":244.955,"x":1451606400000,"y":244.955},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-02-01","price":245.51,"x":1454284800000,"y":245.51},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-03-01","price":245.913,"x":1456790400000,"y":245.913},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-04-01","price":246.551,"x":1459468800000,"y":246.551},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-05-01","price":247.137,"x":1462060800000,"y":247.137},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-06-01","price":247.54,"x":1464739200000,"y":247.54},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-07-01","price":247.829,"x":1467331200000,"y":247.829},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-08-01","price":248.423,"x":1470009600000,"y":248.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-09-01","price":248.842,"x":1472688000000,"y":248.842},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-10-01","price":249.142,"x":1475280000000,"y":249.142},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-11-01","price":249.481,"x":1477958400000,"y":249.481},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-12-01","price":249.92,"x":1480550400000,"y":249.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-01-01","price":250.467,"x":1483228800000,"y":250.467},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-02-01","price":250.998,"x":1485907200000,"y":250.998},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-03-01","price":250.944,"x":1488326400000,"y":250.944},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-04-01","price":251.227,"x":1491004800000,"y":251.227},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-05-01","price":251.43,"x":1493596800000,"y":251.43},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-06-01","price":251.746,"x":1496275200000,"y":251.746},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-07-01","price":251.985,"x":1498867200000,"y":251.985},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-08-01","price":252.535,"x":1501545600000,"y":252.535},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-09-01","price":252.812,"x":1504224000000,"y":252.812},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-10-01","price":253.526,"x":1506816000000,"y":253.526},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-11-01","price":253.816,"x":1509494400000,"y":253.816},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-12-01","price":254.344,"x":1512086400000,"y":254.344},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-01-01","price":255.204,"x":1514764800000,"y":255.204},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-02-01","price":255.711,"x":1517443200000,"y":255.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-03-01","price":256.271,"x":1519862400000,"y":256.271},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-04-01","price":256.63,"x":1522540800000,"y":256.63},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-05-01","price":257.145,"x":1525132800000,"y":257.145},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-06-01","price":257.399,"x":1527811200000,"y":257.399},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-07-01","price":257.699,"x":1530403200000,"y":257.699},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-08-01","price":257.891,"x":1533081600000,"y":257.891},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-09-01","price":258.368,"x":1535760000000,"y":258.368},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-10-01","price":258.917,"x":1538352000000,"y":258.917},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-11-01","price":259.439,"x":1541030400000,"y":259.439},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-12-01","price":260.063,"x":1543622400000,"y":260.063},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-01-01","price":260.766,"x":1546300800000,"y":260.766},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-02-01","price":261.186,"x":1548979200000,"y":261.186},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-03-01","price":261.567,"x":1551398400000,"y":261.567},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-04-01","price":261.997,"x":1554076800000,"y":261.997},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-05-01","price":262.217,"x":1556668800000,"y":262.217},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-06-01","price":262.739,"x":1559347200000,"y":262.739},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-07-01","price":263.28,"x":1561939200000,"y":263.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-08-01","price":263.877,"x":1564617600000,"y":263.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-09-01","price":264.388,"x":1567296000000,"y":264.388},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-10-01","price":264.97,"x":1569888000000,"y":264.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-11-01","price":265.548,"x":1572566400000,"y":265.548},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-12-01","price":266.02,"x":1575158400000,"y":266.02},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-01-01","price":266.698,"x":1577836800000,"y":266.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-02-01","price":267.402,"x":1580515200000,"y":267.402},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-03-01","price":267.068,"x":1583020800000,"y":267.068},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-04-01","price":265.796,"x":1585699200000,"y":265.796},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-05-01","price":265.461,"x":1588291200000,"y":265.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-06-01","price":265.839,"x":1590969600000,"y":265.839},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-07-01","price":267.373,"x":1593561600000,"y":267.373},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-08-01","price":268.39,"x":1596240000000,"y":268.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-09-01","price":268.9,"x":1598918400000,"y":268.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-10-01","price":269.28,"x":1601510400000,"y":269.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-11-01","price":269.967,"x":1604188800000,"y":269.967},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-12-01","price":270.34,"x":1606780800000,"y":270.34},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-01-01","price":270.422,"x":1609459200000,"y":270.422},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-02-01","price":270.813,"x":1612137600000,"y":270.813},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-03-01","price":271.461,"x":1614556800000,"y":271.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-04-01","price":273.665,"x":1617235200000,"y":273.665},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-05-01","price":275.494,"x":1619827200000,"y":275.494},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-06-01","price":277.585,"x":1622505600000,"y":277.585},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-07-01","price":278.612,"x":1625097600000,"y":278.612},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-08-01","price":278.993,"x":1627776000000,"y":278.993},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-09-01","price":279.71,"x":1630454400000,"y":279.71},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-10-01","price":281.623,"x":1633046400000,"y":281.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-11-01","price":283.393,"x":1635724800000,"y":283.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-12-01","price":285.221,"x":1638316800000,"y":285.221},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-01-01","price":286.811,"x":1640995200000,"y":286.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-02-01","price":288.287,"x":1643673600000,"y":288.287},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-03-01","price":289.041,"x":1646092800000,"y":289.041},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-04-01","price":290.515,"x":1648771200000,"y":290.515},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-05-01","price":292.072,"x":1651363200000,"y":292.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-06-01","price":293.972,"x":1654041600000,"y":293.972},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-07-01","price":295.055,"x":1656633600000,"y":295.055},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-08-01","price":296.569,"x":1659312000000,"y":296.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-09-01","price":298.284,"x":1661990400000,"y":298.284},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-10-01","price":299.351,"x":1664582400000,"y":299.351},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-11-01","price":300.292,"x":1667260800000,"y":300.292},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-12-01","price":301.423,"x":1669852800000,"y":301.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-01-01","price":302.709,"x":1672531200000,"y":302.709},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-02-01","price":304.124,"x":1675209600000,"y":304.124},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-03-01","price":305.112,"x":1677628800000,"y":305.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-04-01","price":306.539,"x":1680307200000,"y":306.539},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-05-01","price":307.646,"x":1682899200000,"y":307.646},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-06-01","price":308.245,"x":1685577600000,"y":308.245},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-07-01","price":308.945,"x":1688169600000,"y":308.945},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-08-01","price":309.656,"x":1690848000000,"y":309.656},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-09-01","price":310.644,"x":1693526400000,"y":310.644},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-10-01","price":311.39,"x":1696118400000,"y":311.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-11-01","price":312.349,"x":1698796800000,"y":312.349},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-12-01","price":313.209,"x":1701388800000,"y":313.209},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-01-01","price":314.438,"x":1704067200000,"y":314.438},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-02-01","price":315.565,"x":1706745600000,"y":315.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-03-01","price":316.698,"x":1709251200000,"y":316.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-04-01","price":317.622,"x":1711929600000,"y":317.622},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-05-01","price":318.14,"x":1714521600000,"y":318.14},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-06-01","price":318.346,"x":1717200000000,"y":318.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-07-01","price":318.872,"x":1719792000000,"y":318.872},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-08-01","price":319.768,"x":1722470400000,"y":319.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-09-01","price":320.767,"x":1725148800000,"y":320.767},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-10-01","price":321.666,"x":1727740800000,"y":321.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-11-01","price":322.657,"x":1730419200000,"y":322.657},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-12-01","price":323.383,"x":1733011200000,"y":323.383}],"type":"line","name":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-49a1370a9f678b505cbd" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-49a1370a9f678b505cbd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>less food and energy<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":323.383,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPILFESL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-03-01","price":200.1,"x":1109635200000,"y":200.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-04-01","price":200.2,"x":1112313600000,"y":200.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-05-01","price":200.5,"x":1114905600000,"y":200.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-06-01","price":200.6,"x":1117584000000,"y":200.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-07-01","price":200.9,"x":1120176000000,"y":200.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-08-01","price":201.1,"x":1122854400000,"y":201.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-09-01","price":201.3,"x":1125532800000,"y":201.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-10-01","price":202,"x":1128124800000,"y":202},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-11-01","price":202.5,"x":1130803200000,"y":202.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-12-01","price":202.8,"x":1133395200000,"y":202.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-01-01","price":203.2,"x":1136073600000,"y":203.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-02-01","price":203.6,"x":1138752000000,"y":203.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-03-01","price":204.3,"x":1141171200000,"y":204.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-04-01","price":204.8,"x":1143849600000,"y":204.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-05-01","price":205.4,"x":1146441600000,"y":205.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-06-01","price":205.9,"x":1149120000000,"y":205.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-07-01","price":206.3,"x":1151712000000,"y":206.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-08-01","price":206.8,"x":1154390400000,"y":206.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-09-01","price":207.2,"x":1157068800000,"y":207.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-10-01","price":207.6,"x":1159660800000,"y":207.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-11-01","price":207.8,"x":1162339200000,"y":207.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-12-01","price":208.1,"x":1164931200000,"y":208.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-01-01","price":208.6,"x":1167609600000,"y":208.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-02-01","price":209.135,"x":1170288000000,"y":209.135},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-03-01","price":209.418,"x":1172707200000,"y":209.418},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-04-01","price":209.747,"x":1175385600000,"y":209.747},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-05-01","price":210.058,"x":1177977600000,"y":210.058},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-06-01","price":210.392,"x":1180656000000,"y":210.392},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-07-01","price":210.773,"x":1183248000000,"y":210.773},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-08-01","price":211.119,"x":1185926400000,"y":211.119},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-09-01","price":211.554,"x":1188604800000,"y":211.554},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-10-01","price":212.077,"x":1191196800000,"y":212.077},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-11-01","price":212.66,"x":1193875200000,"y":212.66},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-12-01","price":213.168,"x":1196467200000,"y":213.168},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-01-01","price":213.771,"x":1199145600000,"y":213.771},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-02-01","price":213.939,"x":1201824000000,"y":213.939},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-03-01","price":214.42,"x":1204329600000,"y":214.42},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-04-01","price":214.56,"x":1207008000000,"y":214.56},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-05-01","price":214.936,"x":1209600000000,"y":214.936},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-06-01","price":215.424,"x":1212278400000,"y":215.424},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-07-01","price":215.965,"x":1214870400000,"y":215.965},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-08-01","price":216.393,"x":1217548800000,"y":216.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-09-01","price":216.713,"x":1220227200000,"y":216.713},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-10-01","price":216.788,"x":1222819200000,"y":216.788},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-11-01","price":216.947,"x":1225497600000,"y":216.947},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-12-01","price":216.925,"x":1228089600000,"y":216.925},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-01-01","price":217.346,"x":1230768000000,"y":217.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-02-01","price":217.792,"x":1233446400000,"y":217.792},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-03-01","price":218.253,"x":1235865600000,"y":218.253},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-04-01","price":218.706,"x":1238544000000,"y":218.706},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-05-01","price":218.904,"x":1241136000000,"y":218.904},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-06-01","price":219.112,"x":1243814400000,"y":219.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-07-01","price":219.263,"x":1246406400000,"y":219.263},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-08-01","price":219.496,"x":1249084800000,"y":219.496},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-09-01","price":219.92,"x":1251763200000,"y":219.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-10-01","price":220.501,"x":1254355200000,"y":220.501},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-11-01","price":220.666,"x":1257033600000,"y":220.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-12-01","price":220.881,"x":1259625600000,"y":220.881},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-01-01","price":220.633,"x":1262304000000,"y":220.633},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-02-01","price":220.731,"x":1264982400000,"y":220.731},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-03-01","price":220.783,"x":1267401600000,"y":220.783},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-04-01","price":220.822,"x":1270080000000,"y":220.822},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-05-01","price":220.962,"x":1272672000000,"y":220.962},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-06-01","price":221.194,"x":1275350400000,"y":221.194},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-07-01","price":221.363,"x":1277942400000,"y":221.363},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-08-01","price":221.509,"x":1280620800000,"y":221.509},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-09-01","price":221.711,"x":1283299200000,"y":221.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-10-01","price":221.83,"x":1285891200000,"y":221.83},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-11-01","price":222.149,"x":1288569600000,"y":222.149},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-12-01","price":222.343,"x":1291161600000,"y":222.343},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-01-01","price":222.803,"x":1293840000000,"y":222.803},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-02-01","price":223.213,"x":1296518400000,"y":223.213},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-03-01","price":223.454,"x":1298937600000,"y":223.454},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-04-01","price":223.727,"x":1301616000000,"y":223.727},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-05-01","price":224.175,"x":1304208000000,"y":224.175},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-06-01","price":224.697,"x":1306886400000,"y":224.697},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-07-01","price":225.218,"x":1309478400000,"y":225.218},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-08-01","price":225.862,"x":1312156800000,"y":225.862},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-09-01","price":226.118,"x":1314835200000,"y":226.118},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-10-01","price":226.506,"x":1317427200000,"y":226.506},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-11-01","price":226.899,"x":1320105600000,"y":226.899},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-12-01","price":227.405,"x":1322697600000,"y":227.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-01-01","price":227.877,"x":1325376000000,"y":227.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-02-01","price":228.034,"x":1328054400000,"y":228.034},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-03-01","price":228.478,"x":1330560000000,"y":228.478},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-04-01","price":228.905,"x":1333238400000,"y":228.905},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-05-01","price":229.224,"x":1335830400000,"y":229.224},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-06-01","price":229.623,"x":1338508800000,"y":229.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-07-01","price":229.97,"x":1341100800000,"y":229.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-08-01","price":230.233,"x":1343779200000,"y":230.233},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-09-01","price":230.659,"x":1346457600000,"y":230.659},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-10-01","price":231.024,"x":1349049600000,"y":231.024},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-11-01","price":231.33,"x":1351728000000,"y":231.33},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-12-01","price":231.725,"x":1354320000000,"y":231.725},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-01-01","price":232.229,"x":1356998400000,"y":232.229},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-02-01","price":232.569,"x":1359676800000,"y":232.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-03-01","price":232.794,"x":1362096000000,"y":232.794},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-04-01","price":232.832,"x":1364774400000,"y":232.832},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-05-01","price":232.996,"x":1367366400000,"y":232.996},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-06-01","price":233.35,"x":1370044800000,"y":233.35},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-07-01","price":233.88,"x":1372636800000,"y":233.88},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-08-01","price":234.336,"x":1375315200000,"y":234.336},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-09-01","price":234.7,"x":1377993600000,"y":234.7},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-10-01","price":234.921,"x":1380585600000,"y":234.921},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-11-01","price":235.359,"x":1383264000000,"y":235.359},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-12-01","price":235.759,"x":1385856000000,"y":235.759},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-01-01","price":235.961,"x":1388534400000,"y":235.961},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-02-01","price":236.185,"x":1391212800000,"y":236.185},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-03-01","price":236.625,"x":1393632000000,"y":236.625},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-04-01","price":237.072,"x":1396310400000,"y":237.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-05-01","price":237.529,"x":1398902400000,"y":237.529},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-06-01","price":237.837,"x":1401580800000,"y":237.837},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-07-01","price":238.195,"x":1404172800000,"y":238.195},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-08-01","price":238.405,"x":1406851200000,"y":238.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-09-01","price":238.786,"x":1409529600000,"y":238.786},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-10-01","price":239.191,"x":1412121600000,"y":239.191},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-11-01","price":239.458,"x":1414800000000,"y":239.458},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-12-01","price":239.584,"x":1417392000000,"y":239.584},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-01-01","price":239.811,"x":1420070400000,"y":239.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-02-01","price":240.172,"x":1422748800000,"y":240.172},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-03-01","price":240.755,"x":1425168000000,"y":240.755},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-04-01","price":241.346,"x":1427846400000,"y":241.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-05-01","price":241.688,"x":1430438400000,"y":241.688},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-06-01","price":242.064,"x":1433116800000,"y":242.064},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-07-01","price":242.565,"x":1435708800000,"y":242.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-08-01","price":242.817,"x":1438387200000,"y":242.817},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-09-01","price":243.316,"x":1441065600000,"y":243.316},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-10-01","price":243.768,"x":1443657600000,"y":243.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-11-01","price":244.241,"x":1446336000000,"y":244.241},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-12-01","price":244.547,"x":1448928000000,"y":244.547},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-01-01","price":244.955,"x":1451606400000,"y":244.955},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-02-01","price":245.51,"x":1454284800000,"y":245.51},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-03-01","price":245.913,"x":1456790400000,"y":245.913},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-04-01","price":246.551,"x":1459468800000,"y":246.551},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-05-01","price":247.137,"x":1462060800000,"y":247.137},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-06-01","price":247.54,"x":1464739200000,"y":247.54},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-07-01","price":247.829,"x":1467331200000,"y":247.829},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-08-01","price":248.423,"x":1470009600000,"y":248.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-09-01","price":248.842,"x":1472688000000,"y":248.842},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-10-01","price":249.142,"x":1475280000000,"y":249.142},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-11-01","price":249.481,"x":1477958400000,"y":249.481},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-12-01","price":249.92,"x":1480550400000,"y":249.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-01-01","price":250.467,"x":1483228800000,"y":250.467},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-02-01","price":250.998,"x":1485907200000,"y":250.998},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-03-01","price":250.944,"x":1488326400000,"y":250.944},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-04-01","price":251.227,"x":1491004800000,"y":251.227},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-05-01","price":251.43,"x":1493596800000,"y":251.43},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-06-01","price":251.746,"x":1496275200000,"y":251.746},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-07-01","price":251.985,"x":1498867200000,"y":251.985},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-08-01","price":252.535,"x":1501545600000,"y":252.535},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-09-01","price":252.812,"x":1504224000000,"y":252.812},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-10-01","price":253.526,"x":1506816000000,"y":253.526},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-11-01","price":253.816,"x":1509494400000,"y":253.816},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-12-01","price":254.344,"x":1512086400000,"y":254.344},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-01-01","price":255.204,"x":1514764800000,"y":255.204},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-02-01","price":255.711,"x":1517443200000,"y":255.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-03-01","price":256.271,"x":1519862400000,"y":256.271},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-04-01","price":256.63,"x":1522540800000,"y":256.63},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-05-01","price":257.145,"x":1525132800000,"y":257.145},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-06-01","price":257.399,"x":1527811200000,"y":257.399},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-07-01","price":257.699,"x":1530403200000,"y":257.699},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-08-01","price":257.891,"x":1533081600000,"y":257.891},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-09-01","price":258.368,"x":1535760000000,"y":258.368},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-10-01","price":258.917,"x":1538352000000,"y":258.917},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-11-01","price":259.439,"x":1541030400000,"y":259.439},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-12-01","price":260.063,"x":1543622400000,"y":260.063},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-01-01","price":260.766,"x":1546300800000,"y":260.766},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-02-01","price":261.186,"x":1548979200000,"y":261.186},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-03-01","price":261.567,"x":1551398400000,"y":261.567},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-04-01","price":261.997,"x":1554076800000,"y":261.997},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-05-01","price":262.217,"x":1556668800000,"y":262.217},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-06-01","price":262.739,"x":1559347200000,"y":262.739},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-07-01","price":263.28,"x":1561939200000,"y":263.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-08-01","price":263.877,"x":1564617600000,"y":263.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-09-01","price":264.388,"x":1567296000000,"y":264.388},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-10-01","price":264.97,"x":1569888000000,"y":264.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-11-01","price":265.548,"x":1572566400000,"y":265.548},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-12-01","price":266.02,"x":1575158400000,"y":266.02},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-01-01","price":266.698,"x":1577836800000,"y":266.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-02-01","price":267.402,"x":1580515200000,"y":267.402},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-03-01","price":267.068,"x":1583020800000,"y":267.068},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-04-01","price":265.796,"x":1585699200000,"y":265.796},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-05-01","price":265.461,"x":1588291200000,"y":265.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-06-01","price":265.839,"x":1590969600000,"y":265.839},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-07-01","price":267.373,"x":1593561600000,"y":267.373},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-08-01","price":268.39,"x":1596240000000,"y":268.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-09-01","price":268.9,"x":1598918400000,"y":268.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-10-01","price":269.28,"x":1601510400000,"y":269.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-11-01","price":269.967,"x":1604188800000,"y":269.967},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-12-01","price":270.34,"x":1606780800000,"y":270.34},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-01-01","price":270.422,"x":1609459200000,"y":270.422},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-02-01","price":270.813,"x":1612137600000,"y":270.813},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-03-01","price":271.461,"x":1614556800000,"y":271.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-04-01","price":273.665,"x":1617235200000,"y":273.665},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-05-01","price":275.494,"x":1619827200000,"y":275.494},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-06-01","price":277.585,"x":1622505600000,"y":277.585},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-07-01","price":278.612,"x":1625097600000,"y":278.612},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-08-01","price":278.993,"x":1627776000000,"y":278.993},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-09-01","price":279.71,"x":1630454400000,"y":279.71},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-10-01","price":281.623,"x":1633046400000,"y":281.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-11-01","price":283.393,"x":1635724800000,"y":283.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-12-01","price":285.221,"x":1638316800000,"y":285.221},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-01-01","price":286.811,"x":1640995200000,"y":286.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-02-01","price":288.287,"x":1643673600000,"y":288.287},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-03-01","price":289.041,"x":1646092800000,"y":289.041},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-04-01","price":290.515,"x":1648771200000,"y":290.515},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-05-01","price":292.072,"x":1651363200000,"y":292.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-06-01","price":293.972,"x":1654041600000,"y":293.972},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-07-01","price":295.055,"x":1656633600000,"y":295.055},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-08-01","price":296.569,"x":1659312000000,"y":296.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-09-01","price":298.284,"x":1661990400000,"y":298.284},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-10-01","price":299.351,"x":1664582400000,"y":299.351},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-11-01","price":300.292,"x":1667260800000,"y":300.292},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-12-01","price":301.423,"x":1669852800000,"y":301.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-01-01","price":302.709,"x":1672531200000,"y":302.709},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-02-01","price":304.124,"x":1675209600000,"y":304.124},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-03-01","price":305.112,"x":1677628800000,"y":305.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-04-01","price":306.539,"x":1680307200000,"y":306.539},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-05-01","price":307.646,"x":1682899200000,"y":307.646},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-06-01","price":308.245,"x":1685577600000,"y":308.245},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-07-01","price":308.945,"x":1688169600000,"y":308.945},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-08-01","price":309.656,"x":1690848000000,"y":309.656},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-09-01","price":310.644,"x":1693526400000,"y":310.644},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-10-01","price":311.39,"x":1696118400000,"y":311.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-11-01","price":312.349,"x":1698796800000,"y":312.349},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-12-01","price":313.209,"x":1701388800000,"y":313.209},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-01-01","price":314.438,"x":1704067200000,"y":314.438},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-02-01","price":315.565,"x":1706745600000,"y":315.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-03-01","price":316.698,"x":1709251200000,"y":316.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-04-01","price":317.622,"x":1711929600000,"y":317.622},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-05-01","price":318.14,"x":1714521600000,"y":318.14},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-06-01","price":318.346,"x":1717200000000,"y":318.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-07-01","price":318.872,"x":1719792000000,"y":318.872},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-08-01","price":319.768,"x":1722470400000,"y":319.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-09-01","price":320.767,"x":1725148800000,"y":320.767},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-10-01","price":321.666,"x":1727740800000,"y":321.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-11-01","price":322.657,"x":1730419200000,"y":322.657},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-12-01","price":323.383,"x":1733011200000,"y":323.383}],"type":"line","name":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b133aba01ab536a19f5c" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b133aba01ab536a19f5c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: used cars<br>and trucks in u.s.<br>city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":184.034,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUSR0000SETA02-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-03-01","price":138.3,"x":1109635200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-04-01","price":138.4,"x":1112313600000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-05-01","price":138.8,"x":1114905600000,"y":138.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-06-01","price":139.3,"x":1117584000000,"y":139.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-07-01","price":139.9,"x":1120176000000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-08-01","price":140.1,"x":1122854400000,"y":140.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-09-01","price":140.3,"x":1125532800000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-10-01","price":140.2,"x":1128124800000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-11-01","price":140.3,"x":1130803200000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-12-01","price":140.2,"x":1133395200000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-01-01","price":140.3,"x":1136073600000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-02-01","price":140.4,"x":1138752000000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-03-01","price":140.8,"x":1141171200000,"y":140.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-04-01","price":141,"x":1143849600000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-05-01","price":141.1,"x":1146441600000,"y":141.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-06-01","price":141,"x":1149120000000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-07-01","price":140.7,"x":1151712000000,"y":140.7},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-08-01","price":140.4,"x":1154390400000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-09-01","price":139.9,"x":1157068800000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-10-01","price":139,"x":1159660800000,"y":139},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-11-01","price":138.3,"x":1162339200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-12-01","price":137.2,"x":1164931200000,"y":137.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-01-01","price":136.169,"x":1167609600000,"y":136.169},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-02-01","price":135.533,"x":1170288000000,"y":135.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-03-01","price":135.201,"x":1172707200000,"y":135.201},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-04-01","price":134.995,"x":1175385600000,"y":134.995},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-05-01","price":134.653,"x":1177977600000,"y":134.653},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-06-01","price":134.57,"x":1180656000000,"y":134.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-07-01","price":134.748,"x":1183248000000,"y":134.748},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-08-01","price":135.255,"x":1185926400000,"y":135.255},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-09-01","price":136.022,"x":1188604800000,"y":136.022},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-10-01","price":136.707,"x":1191196800000,"y":136.707},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-11-01","price":137.559,"x":1193875200000,"y":137.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-12-01","price":137.855,"x":1196467200000,"y":137.855},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-01-01","price":138.938,"x":1199145600000,"y":138.938},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-02-01","price":138.818,"x":1201824000000,"y":138.818},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-03-01","price":138.541,"x":1204329600000,"y":138.541},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-04-01","price":137.659,"x":1207008000000,"y":137.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-05-01","price":136.393,"x":1209600000000,"y":136.393},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-06-01","price":135.02,"x":1212278400000,"y":135.02},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-07-01","price":133.709,"x":1214870400000,"y":133.709},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-08-01","price":132.535,"x":1217548800000,"y":132.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-09-01","price":131.176,"x":1220227200000,"y":131.176},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-10-01","price":129.407,"x":1222819200000,"y":129.407},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-11-01","price":128.048,"x":1225497600000,"y":128.048},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-12-01","price":127.323,"x":1228089600000,"y":127.323},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-01-01","price":126.668,"x":1230768000000,"y":126.668},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-02-01","price":124.405,"x":1233446400000,"y":124.405},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-03-01","price":122.21,"x":1235865600000,"y":122.21},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-04-01","price":121.887,"x":1238544000000,"y":121.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-05-01","price":122.533,"x":1241136000000,"y":122.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-06-01","price":123.236,"x":1243814400000,"y":123.236},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-07-01","price":122.844,"x":1246406400000,"y":122.844},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-08-01","price":125.011,"x":1249084800000,"y":125.011},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-09-01","price":127.631,"x":1251763200000,"y":127.631},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-10-01","price":132.475,"x":1254355200000,"y":132.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-11-01","price":135.73,"x":1257033600000,"y":135.73},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-12-01","price":139.376,"x":1259625600000,"y":139.376},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-01-01","price":142.829,"x":1262304000000,"y":142.829},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-02-01","price":143.173,"x":1264982400000,"y":143.173},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-03-01","price":142.377,"x":1267401600000,"y":142.377},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-04-01","price":141.68,"x":1270080000000,"y":141.68},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-05-01","price":140.952,"x":1272672000000,"y":140.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-06-01","price":141.951,"x":1275350400000,"y":141.951},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-07-01","price":142.512,"x":1277942400000,"y":142.512},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-08-01","price":143.42,"x":1280620800000,"y":143.42},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-09-01","price":144.032,"x":1283299200000,"y":144.032},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-10-01","price":144.313,"x":1285891200000,"y":144.313},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-11-01","price":144.751,"x":1288569600000,"y":144.751},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-12-01","price":145.669,"x":1291161600000,"y":145.669},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-01-01","price":146.478,"x":1293840000000,"y":146.478},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-02-01","price":146.182,"x":1296518400000,"y":146.182},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-03-01","price":145.646,"x":1298937600000,"y":145.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-04-01","price":145.542,"x":1301616000000,"y":145.542},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-05-01","price":146.476,"x":1304208000000,"y":146.476},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-06-01","price":148.518,"x":1306886400000,"y":148.518},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-07-01","price":149.971,"x":1309478400000,"y":149.971},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-08-01","price":151.312,"x":1312156800000,"y":151.312},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-09-01","price":151.677,"x":1314835200000,"y":151.677},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-10-01","price":151.986,"x":1317427200000,"y":151.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-11-01","price":152.187,"x":1320105600000,"y":152.187},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-12-01","price":152.083,"x":1322697600000,"y":152.083},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-01-01","price":151.106,"x":1325376000000,"y":151.106},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-02-01","price":149.893,"x":1328054400000,"y":149.893},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-03-01","price":149.265,"x":1330560000000,"y":149.265},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-04-01","price":150.053,"x":1333238400000,"y":150.053},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-05-01","price":151.587,"x":1335830400000,"y":151.587},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-06-01","price":152.263,"x":1338508800000,"y":152.263},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-07-01","price":151.97,"x":1341100800000,"y":151.97},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-08-01","price":150.871,"x":1343779200000,"y":150.871},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-09-01","price":149.647,"x":1346457600000,"y":149.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-10-01","price":148.986,"x":1349049600000,"y":148.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-11-01","price":148.932,"x":1351728000000,"y":148.932},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-12-01","price":149.243,"x":1354320000000,"y":149.243},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-01-01","price":149.741,"x":1356998400000,"y":149.741},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-02-01","price":149.789,"x":1359676800000,"y":149.789},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-03-01","price":148.912,"x":1362096000000,"y":148.912},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-04-01","price":148.577,"x":1364774400000,"y":148.577},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-05-01","price":148.501,"x":1367366400000,"y":148.501},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-06-01","price":148.742,"x":1370044800000,"y":148.742},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-07-01","price":149.058,"x":1372636800000,"y":149.058},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-08-01","price":149.539,"x":1375315200000,"y":149.539},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-09-01","price":150.458,"x":1377993600000,"y":150.458},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-10-01","price":151.248,"x":1380585600000,"y":151.248},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-11-01","price":151.993,"x":1383264000000,"y":151.993},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-12-01","price":152.457,"x":1385856000000,"y":152.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-01-01","price":151.535,"x":1388534400000,"y":151.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-02-01","price":150.718,"x":1391212800000,"y":150.718},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-03-01","price":149.641,"x":1393632000000,"y":149.641},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-04-01","price":149.217,"x":1396310400000,"y":149.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-05-01","price":149.006,"x":1398902400000,"y":149.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-06-01","price":148.921,"x":1401580800000,"y":148.921},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-07-01","price":149.216,"x":1404172800000,"y":149.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-08-01","price":149.472,"x":1406851200000,"y":149.472},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-09-01","price":149.859,"x":1409529600000,"y":149.859},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-10-01","price":148.954,"x":1412121600000,"y":148.954},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-11-01","price":147.488,"x":1414800000000,"y":147.488},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-12-01","price":145.83,"x":1417392000000,"y":145.83},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-01-01","price":144.875,"x":1420070400000,"y":144.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-02-01","price":147.264,"x":1422748800000,"y":147.264},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-03-01","price":147.694,"x":1425168000000,"y":147.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-04-01","price":148.404,"x":1427846400000,"y":148.404},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-05-01","price":149.29,"x":1430438400000,"y":149.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-06-01","price":149.48,"x":1433116800000,"y":149.48},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-07-01","price":149.078,"x":1435708800000,"y":149.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-08-01","price":148.295,"x":1438387200000,"y":148.295},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-09-01","price":147.554,"x":1441065600000,"y":147.554},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-10-01","price":146.397,"x":1443657600000,"y":146.397},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-11-01","price":144.85,"x":1446336000000,"y":144.85},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-12-01","price":143.955,"x":1448928000000,"y":143.955},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-01-01","price":144.638,"x":1451606400000,"y":144.638},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-02-01","price":143.979,"x":1454284800000,"y":143.979},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-03-01","price":143.659,"x":1456790400000,"y":143.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-04-01","price":145.475,"x":1459468800000,"y":145.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-05-01","price":146.416,"x":1462060800000,"y":146.416},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-06-01","price":144.887,"x":1464739200000,"y":144.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-07-01","price":143.27,"x":1467331200000,"y":143.27},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-08-01","price":142.803,"x":1470009600000,"y":142.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-09-01","price":144.851,"x":1472688000000,"y":144.851},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-10-01","price":142.217,"x":1475280000000,"y":142.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-11-01","price":139.975,"x":1477958400000,"y":139.975},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-12-01","price":139.457,"x":1480550400000,"y":139.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-01-01","price":138.761,"x":1483228800000,"y":138.761},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-02-01","price":138.713,"x":1485907200000,"y":138.713},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-03-01","price":139.232,"x":1488326400000,"y":139.232},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-04-01","price":138.596,"x":1491004800000,"y":138.596},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-05-01","price":138.601,"x":1493596800000,"y":138.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-06-01","price":137.691,"x":1496275200000,"y":137.691},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-07-01","price":136.872,"x":1498867200000,"y":136.872},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-08-01","price":136.875,"x":1501545600000,"y":136.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-09-01","price":135.033,"x":1504224000000,"y":135.033},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-10-01","price":137.803,"x":1506816000000,"y":137.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-11-01","price":138.261,"x":1509494400000,"y":138.261},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-12-01","price":138.123,"x":1512086400000,"y":138.123},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-01-01","price":138.559,"x":1514764800000,"y":138.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-02-01","price":138.643,"x":1517443200000,"y":138.643},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-03-01","price":138.212,"x":1519862400000,"y":138.212},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-04-01","price":137.876,"x":1522540800000,"y":137.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-05-01","price":138.533,"x":1525132800000,"y":138.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-06-01","price":137.952,"x":1527811200000,"y":137.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-07-01","price":137.608,"x":1530403200000,"y":137.608},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-08-01","price":138.093,"x":1533081600000,"y":138.093},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-09-01","price":136.92,"x":1535760000000,"y":136.92},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-10-01","price":138.247,"x":1538352000000,"y":138.247},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-11-01","price":139.763,"x":1541030400000,"y":139.763},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-12-01","price":140.18,"x":1543622400000,"y":140.18},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-01-01","price":142.214,"x":1546300800000,"y":142.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-02-01","price":142.272,"x":1548979200000,"y":142.272},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-03-01","price":141.218,"x":1551398400000,"y":141.218},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-04-01","price":139.895,"x":1554076800000,"y":139.895},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-05-01","price":138.573,"x":1556668800000,"y":138.573},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-06-01","price":138.241,"x":1559347200000,"y":138.241},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-07-01","price":138.132,"x":1561939200000,"y":138.132},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-08-01","price":138.686,"x":1564617600000,"y":138.686},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-09-01","price":138.694,"x":1567296000000,"y":138.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-10-01","price":139.701,"x":1569888000000,"y":139.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-11-01","price":139.579,"x":1572566400000,"y":139.579},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-12-01","price":140.088,"x":1575158400000,"y":140.088},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-01-01","price":139.424,"x":1577836800000,"y":139.424},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-02-01","price":140.593,"x":1580515200000,"y":140.593},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-03-01","price":141.667,"x":1583020800000,"y":141.667},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-04-01","price":138.89,"x":1585699200000,"y":138.89},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-05-01","price":137.922,"x":1588291200000,"y":137.922},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-06-01","price":134.156,"x":1590969600000,"y":134.156},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-07-01","price":136.77,"x":1593561600000,"y":136.77},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-08-01","price":144.102,"x":1596240000000,"y":144.102},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-09-01","price":152.968,"x":1598918400000,"y":152.968},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-10-01","price":155.964,"x":1601510400000,"y":155.964},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-11-01","price":154.817,"x":1604188800000,"y":154.817},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-12-01","price":154.216,"x":1606780800000,"y":154.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-01-01","price":153.361,"x":1609459200000,"y":153.361},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-02-01","price":153.647,"x":1612137600000,"y":153.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-03-01","price":154.93,"x":1614556800000,"y":154.93},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-04-01","price":168.006,"x":1617235200000,"y":168.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-05-01","price":178.929,"x":1619827200000,"y":178.929},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-06-01","price":194.846,"x":1622505600000,"y":194.846},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-07-01","price":193.734,"x":1625097600000,"y":193.734},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-08-01","price":190.066,"x":1627776000000,"y":190.066},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-09-01","price":190.308,"x":1630454400000,"y":190.308},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-10-01","price":197.214,"x":1633046400000,"y":197.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-11-01","price":203.485,"x":1635724800000,"y":203.485},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-12-01","price":211.728,"x":1638316800000,"y":211.728},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-01-01","price":215.494,"x":1640995200000,"y":215.494},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-02-01","price":216.876,"x":1643673600000,"y":216.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-03-01","price":209.646,"x":1646092800000,"y":209.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-04-01","price":206.194,"x":1648771200000,"y":206.194},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-05-01","price":207.673,"x":1651363200000,"y":207.673},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-06-01","price":208.687,"x":1654041600000,"y":208.687},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-07-01","price":206.552,"x":1656633600000,"y":206.552},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-08-01","price":204.837,"x":1659312000000,"y":204.837},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-09-01","price":203.94,"x":1661990400000,"y":203.94},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-10-01","price":201.171,"x":1664582400000,"y":201.171},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-11-01","price":196.659,"x":1667260800000,"y":196.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-12-01","price":193.008,"x":1669852800000,"y":193.008},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-01-01","price":190.423,"x":1672531200000,"y":190.423},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-02-01","price":187.711,"x":1675209600000,"y":187.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-03-01","price":186.619,"x":1677628800000,"y":186.619},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-04-01","price":192.647,"x":1680307200000,"y":192.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-05-01","price":198.793,"x":1682899200000,"y":198.793},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-06-01","price":197.601,"x":1685577600000,"y":197.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-07-01","price":194.701,"x":1688169600000,"y":194.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-08-01","price":191.078,"x":1690848000000,"y":191.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-09-01","price":187.65,"x":1693526400000,"y":187.65},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-10-01","price":186.879,"x":1696118400000,"y":186.879},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-11-01","price":189.444,"x":1698796800000,"y":189.444},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-12-01","price":190.57,"x":1701388800000,"y":190.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-01-01","price":184.15,"x":1704067200000,"y":184.15},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-02-01","price":185.105,"x":1706745600000,"y":185.105},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-03-01","price":183.042,"x":1709251200000,"y":183.042},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-04-01","price":180.522,"x":1711929600000,"y":180.522},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-05-01","price":181.614,"x":1714521600000,"y":181.614},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-06-01","price":178.831,"x":1717200000000,"y":178.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-07-01","price":174.711,"x":1719792000000,"y":174.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-08-01","price":173.029,"x":1722470400000,"y":173.029},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-09-01","price":173.566,"x":1725148800000,"y":173.566},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-10-01","price":178.29,"x":1727740800000,"y":178.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-11-01","price":181.831,"x":1730419200000,"y":181.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-12-01","price":184.034,"x":1733011200000,"y":184.034}],"type":"line","name":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1abbaf84d36b48a543d9" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1abbaf84d36b48a543d9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: used cars<br>and trucks in u.s.<br>city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":184.034,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUSR0000SETA02-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-03-01","price":138.3,"x":1109635200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-04-01","price":138.4,"x":1112313600000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-05-01","price":138.8,"x":1114905600000,"y":138.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-06-01","price":139.3,"x":1117584000000,"y":139.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-07-01","price":139.9,"x":1120176000000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-08-01","price":140.1,"x":1122854400000,"y":140.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-09-01","price":140.3,"x":1125532800000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-10-01","price":140.2,"x":1128124800000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-11-01","price":140.3,"x":1130803200000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-12-01","price":140.2,"x":1133395200000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-01-01","price":140.3,"x":1136073600000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-02-01","price":140.4,"x":1138752000000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-03-01","price":140.8,"x":1141171200000,"y":140.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-04-01","price":141,"x":1143849600000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-05-01","price":141.1,"x":1146441600000,"y":141.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-06-01","price":141,"x":1149120000000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-07-01","price":140.7,"x":1151712000000,"y":140.7},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-08-01","price":140.4,"x":1154390400000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-09-01","price":139.9,"x":1157068800000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-10-01","price":139,"x":1159660800000,"y":139},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-11-01","price":138.3,"x":1162339200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-12-01","price":137.2,"x":1164931200000,"y":137.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-01-01","price":136.169,"x":1167609600000,"y":136.169},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-02-01","price":135.533,"x":1170288000000,"y":135.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-03-01","price":135.201,"x":1172707200000,"y":135.201},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-04-01","price":134.995,"x":1175385600000,"y":134.995},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-05-01","price":134.653,"x":1177977600000,"y":134.653},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-06-01","price":134.57,"x":1180656000000,"y":134.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-07-01","price":134.748,"x":1183248000000,"y":134.748},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-08-01","price":135.255,"x":1185926400000,"y":135.255},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-09-01","price":136.022,"x":1188604800000,"y":136.022},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-10-01","price":136.707,"x":1191196800000,"y":136.707},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-11-01","price":137.559,"x":1193875200000,"y":137.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-12-01","price":137.855,"x":1196467200000,"y":137.855},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-01-01","price":138.938,"x":1199145600000,"y":138.938},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-02-01","price":138.818,"x":1201824000000,"y":138.818},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-03-01","price":138.541,"x":1204329600000,"y":138.541},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-04-01","price":137.659,"x":1207008000000,"y":137.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-05-01","price":136.393,"x":1209600000000,"y":136.393},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-06-01","price":135.02,"x":1212278400000,"y":135.02},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-07-01","price":133.709,"x":1214870400000,"y":133.709},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-08-01","price":132.535,"x":1217548800000,"y":132.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-09-01","price":131.176,"x":1220227200000,"y":131.176},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-10-01","price":129.407,"x":1222819200000,"y":129.407},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-11-01","price":128.048,"x":1225497600000,"y":128.048},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-12-01","price":127.323,"x":1228089600000,"y":127.323},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-01-01","price":126.668,"x":1230768000000,"y":126.668},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-02-01","price":124.405,"x":1233446400000,"y":124.405},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-03-01","price":122.21,"x":1235865600000,"y":122.21},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-04-01","price":121.887,"x":1238544000000,"y":121.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-05-01","price":122.533,"x":1241136000000,"y":122.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-06-01","price":123.236,"x":1243814400000,"y":123.236},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-07-01","price":122.844,"x":1246406400000,"y":122.844},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-08-01","price":125.011,"x":1249084800000,"y":125.011},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-09-01","price":127.631,"x":1251763200000,"y":127.631},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-10-01","price":132.475,"x":1254355200000,"y":132.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-11-01","price":135.73,"x":1257033600000,"y":135.73},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-12-01","price":139.376,"x":1259625600000,"y":139.376},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-01-01","price":142.829,"x":1262304000000,"y":142.829},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-02-01","price":143.173,"x":1264982400000,"y":143.173},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-03-01","price":142.377,"x":1267401600000,"y":142.377},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-04-01","price":141.68,"x":1270080000000,"y":141.68},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-05-01","price":140.952,"x":1272672000000,"y":140.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-06-01","price":141.951,"x":1275350400000,"y":141.951},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-07-01","price":142.512,"x":1277942400000,"y":142.512},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-08-01","price":143.42,"x":1280620800000,"y":143.42},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-09-01","price":144.032,"x":1283299200000,"y":144.032},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-10-01","price":144.313,"x":1285891200000,"y":144.313},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-11-01","price":144.751,"x":1288569600000,"y":144.751},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-12-01","price":145.669,"x":1291161600000,"y":145.669},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-01-01","price":146.478,"x":1293840000000,"y":146.478},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-02-01","price":146.182,"x":1296518400000,"y":146.182},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-03-01","price":145.646,"x":1298937600000,"y":145.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-04-01","price":145.542,"x":1301616000000,"y":145.542},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-05-01","price":146.476,"x":1304208000000,"y":146.476},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-06-01","price":148.518,"x":1306886400000,"y":148.518},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-07-01","price":149.971,"x":1309478400000,"y":149.971},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-08-01","price":151.312,"x":1312156800000,"y":151.312},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-09-01","price":151.677,"x":1314835200000,"y":151.677},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-10-01","price":151.986,"x":1317427200000,"y":151.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-11-01","price":152.187,"x":1320105600000,"y":152.187},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-12-01","price":152.083,"x":1322697600000,"y":152.083},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-01-01","price":151.106,"x":1325376000000,"y":151.106},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-02-01","price":149.893,"x":1328054400000,"y":149.893},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-03-01","price":149.265,"x":1330560000000,"y":149.265},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-04-01","price":150.053,"x":1333238400000,"y":150.053},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-05-01","price":151.587,"x":1335830400000,"y":151.587},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-06-01","price":152.263,"x":1338508800000,"y":152.263},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-07-01","price":151.97,"x":1341100800000,"y":151.97},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-08-01","price":150.871,"x":1343779200000,"y":150.871},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-09-01","price":149.647,"x":1346457600000,"y":149.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-10-01","price":148.986,"x":1349049600000,"y":148.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-11-01","price":148.932,"x":1351728000000,"y":148.932},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-12-01","price":149.243,"x":1354320000000,"y":149.243},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-01-01","price":149.741,"x":1356998400000,"y":149.741},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-02-01","price":149.789,"x":1359676800000,"y":149.789},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-03-01","price":148.912,"x":1362096000000,"y":148.912},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-04-01","price":148.577,"x":1364774400000,"y":148.577},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-05-01","price":148.501,"x":1367366400000,"y":148.501},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-06-01","price":148.742,"x":1370044800000,"y":148.742},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-07-01","price":149.058,"x":1372636800000,"y":149.058},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-08-01","price":149.539,"x":1375315200000,"y":149.539},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-09-01","price":150.458,"x":1377993600000,"y":150.458},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-10-01","price":151.248,"x":1380585600000,"y":151.248},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-11-01","price":151.993,"x":1383264000000,"y":151.993},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-12-01","price":152.457,"x":1385856000000,"y":152.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-01-01","price":151.535,"x":1388534400000,"y":151.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-02-01","price":150.718,"x":1391212800000,"y":150.718},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-03-01","price":149.641,"x":1393632000000,"y":149.641},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-04-01","price":149.217,"x":1396310400000,"y":149.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-05-01","price":149.006,"x":1398902400000,"y":149.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-06-01","price":148.921,"x":1401580800000,"y":148.921},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-07-01","price":149.216,"x":1404172800000,"y":149.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-08-01","price":149.472,"x":1406851200000,"y":149.472},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-09-01","price":149.859,"x":1409529600000,"y":149.859},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-10-01","price":148.954,"x":1412121600000,"y":148.954},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-11-01","price":147.488,"x":1414800000000,"y":147.488},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-12-01","price":145.83,"x":1417392000000,"y":145.83},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-01-01","price":144.875,"x":1420070400000,"y":144.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-02-01","price":147.264,"x":1422748800000,"y":147.264},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-03-01","price":147.694,"x":1425168000000,"y":147.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-04-01","price":148.404,"x":1427846400000,"y":148.404},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-05-01","price":149.29,"x":1430438400000,"y":149.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-06-01","price":149.48,"x":1433116800000,"y":149.48},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-07-01","price":149.078,"x":1435708800000,"y":149.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-08-01","price":148.295,"x":1438387200000,"y":148.295},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-09-01","price":147.554,"x":1441065600000,"y":147.554},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-10-01","price":146.397,"x":1443657600000,"y":146.397},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-11-01","price":144.85,"x":1446336000000,"y":144.85},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-12-01","price":143.955,"x":1448928000000,"y":143.955},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-01-01","price":144.638,"x":1451606400000,"y":144.638},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-02-01","price":143.979,"x":1454284800000,"y":143.979},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-03-01","price":143.659,"x":1456790400000,"y":143.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-04-01","price":145.475,"x":1459468800000,"y":145.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-05-01","price":146.416,"x":1462060800000,"y":146.416},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-06-01","price":144.887,"x":1464739200000,"y":144.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-07-01","price":143.27,"x":1467331200000,"y":143.27},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-08-01","price":142.803,"x":1470009600000,"y":142.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-09-01","price":144.851,"x":1472688000000,"y":144.851},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-10-01","price":142.217,"x":1475280000000,"y":142.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-11-01","price":139.975,"x":1477958400000,"y":139.975},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-12-01","price":139.457,"x":1480550400000,"y":139.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-01-01","price":138.761,"x":1483228800000,"y":138.761},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-02-01","price":138.713,"x":1485907200000,"y":138.713},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-03-01","price":139.232,"x":1488326400000,"y":139.232},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-04-01","price":138.596,"x":1491004800000,"y":138.596},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-05-01","price":138.601,"x":1493596800000,"y":138.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-06-01","price":137.691,"x":1496275200000,"y":137.691},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-07-01","price":136.872,"x":1498867200000,"y":136.872},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-08-01","price":136.875,"x":1501545600000,"y":136.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-09-01","price":135.033,"x":1504224000000,"y":135.033},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-10-01","price":137.803,"x":1506816000000,"y":137.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-11-01","price":138.261,"x":1509494400000,"y":138.261},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-12-01","price":138.123,"x":1512086400000,"y":138.123},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-01-01","price":138.559,"x":1514764800000,"y":138.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-02-01","price":138.643,"x":1517443200000,"y":138.643},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-03-01","price":138.212,"x":1519862400000,"y":138.212},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-04-01","price":137.876,"x":1522540800000,"y":137.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-05-01","price":138.533,"x":1525132800000,"y":138.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-06-01","price":137.952,"x":1527811200000,"y":137.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-07-01","price":137.608,"x":1530403200000,"y":137.608},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-08-01","price":138.093,"x":1533081600000,"y":138.093},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-09-01","price":136.92,"x":1535760000000,"y":136.92},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-10-01","price":138.247,"x":1538352000000,"y":138.247},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-11-01","price":139.763,"x":1541030400000,"y":139.763},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-12-01","price":140.18,"x":1543622400000,"y":140.18},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-01-01","price":142.214,"x":1546300800000,"y":142.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-02-01","price":142.272,"x":1548979200000,"y":142.272},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-03-01","price":141.218,"x":1551398400000,"y":141.218},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-04-01","price":139.895,"x":1554076800000,"y":139.895},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-05-01","price":138.573,"x":1556668800000,"y":138.573},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-06-01","price":138.241,"x":1559347200000,"y":138.241},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-07-01","price":138.132,"x":1561939200000,"y":138.132},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-08-01","price":138.686,"x":1564617600000,"y":138.686},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-09-01","price":138.694,"x":1567296000000,"y":138.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-10-01","price":139.701,"x":1569888000000,"y":139.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-11-01","price":139.579,"x":1572566400000,"y":139.579},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-12-01","price":140.088,"x":1575158400000,"y":140.088},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-01-01","price":139.424,"x":1577836800000,"y":139.424},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-02-01","price":140.593,"x":1580515200000,"y":140.593},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-03-01","price":141.667,"x":1583020800000,"y":141.667},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-04-01","price":138.89,"x":1585699200000,"y":138.89},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-05-01","price":137.922,"x":1588291200000,"y":137.922},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-06-01","price":134.156,"x":1590969600000,"y":134.156},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-07-01","price":136.77,"x":1593561600000,"y":136.77},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-08-01","price":144.102,"x":1596240000000,"y":144.102},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-09-01","price":152.968,"x":1598918400000,"y":152.968},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-10-01","price":155.964,"x":1601510400000,"y":155.964},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-11-01","price":154.817,"x":1604188800000,"y":154.817},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-12-01","price":154.216,"x":1606780800000,"y":154.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-01-01","price":153.361,"x":1609459200000,"y":153.361},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-02-01","price":153.647,"x":1612137600000,"y":153.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-03-01","price":154.93,"x":1614556800000,"y":154.93},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-04-01","price":168.006,"x":1617235200000,"y":168.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-05-01","price":178.929,"x":1619827200000,"y":178.929},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-06-01","price":194.846,"x":1622505600000,"y":194.846},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-07-01","price":193.734,"x":1625097600000,"y":193.734},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-08-01","price":190.066,"x":1627776000000,"y":190.066},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-09-01","price":190.308,"x":1630454400000,"y":190.308},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-10-01","price":197.214,"x":1633046400000,"y":197.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-11-01","price":203.485,"x":1635724800000,"y":203.485},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-12-01","price":211.728,"x":1638316800000,"y":211.728},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-01-01","price":215.494,"x":1640995200000,"y":215.494},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-02-01","price":216.876,"x":1643673600000,"y":216.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-03-01","price":209.646,"x":1646092800000,"y":209.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-04-01","price":206.194,"x":1648771200000,"y":206.194},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-05-01","price":207.673,"x":1651363200000,"y":207.673},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-06-01","price":208.687,"x":1654041600000,"y":208.687},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-07-01","price":206.552,"x":1656633600000,"y":206.552},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-08-01","price":204.837,"x":1659312000000,"y":204.837},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-09-01","price":203.94,"x":1661990400000,"y":203.94},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-10-01","price":201.171,"x":1664582400000,"y":201.171},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-11-01","price":196.659,"x":1667260800000,"y":196.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-12-01","price":193.008,"x":1669852800000,"y":193.008},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-01-01","price":190.423,"x":1672531200000,"y":190.423},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-02-01","price":187.711,"x":1675209600000,"y":187.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-03-01","price":186.619,"x":1677628800000,"y":186.619},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-04-01","price":192.647,"x":1680307200000,"y":192.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-05-01","price":198.793,"x":1682899200000,"y":198.793},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-06-01","price":197.601,"x":1685577600000,"y":197.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-07-01","price":194.701,"x":1688169600000,"y":194.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-08-01","price":191.078,"x":1690848000000,"y":191.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-09-01","price":187.65,"x":1693526400000,"y":187.65},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-10-01","price":186.879,"x":1696118400000,"y":186.879},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-11-01","price":189.444,"x":1698796800000,"y":189.444},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-12-01","price":190.57,"x":1701388800000,"y":190.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-01-01","price":184.15,"x":1704067200000,"y":184.15},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-02-01","price":185.105,"x":1706745600000,"y":185.105},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-03-01","price":183.042,"x":1709251200000,"y":183.042},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-04-01","price":180.522,"x":1711929600000,"y":180.522},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-05-01","price":181.614,"x":1714521600000,"y":181.614},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-06-01","price":178.831,"x":1717200000000,"y":178.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-07-01","price":174.711,"x":1719792000000,"y":174.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-08-01","price":173.029,"x":1722470400000,"y":173.029},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-09-01","price":173.566,"x":1725148800000,"y":173.566},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-10-01","price":178.29,"x":1727740800000,"y":178.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-11-01","price":181.831,"x":1730419200000,"y":181.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-12-01","price":184.034,"x":1733011200000,"y":184.034}],"type":"line","name":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1a65318c88e0c24e2c7a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1a65318c88e0c24e2c7a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: inflation<br>expectation"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MICH-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-03-01","price":3.2,"x":1109635200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-04-01","price":3.3,"x":1112313600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-05-01","price":3.2,"x":1114905600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-06-01","price":3.2,"x":1117584000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-07-01","price":3,"x":1120176000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-08-01","price":3.1,"x":1122854400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-09-01","price":4.3,"x":1125532800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-10-01","price":4.6,"x":1128124800000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-11-01","price":3.3,"x":1130803200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-12-01","price":3.1,"x":1133395200000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-01-01","price":3,"x":1136073600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-02-01","price":3,"x":1138752000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-03-01","price":3,"x":1141171200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-04-01","price":3.3,"x":1143849600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-05-01","price":4,"x":1146441600000,"y":4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-06-01","price":3.3,"x":1149120000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-07-01","price":3.2,"x":1151712000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-08-01","price":3.8,"x":1154390400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-09-01","price":3.1,"x":1157068800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-11-01","price":3,"x":1162339200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-12-01","price":2.9,"x":1164931200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-01-01","price":3,"x":1167609600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-02-01","price":3,"x":1170288000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-03-01","price":3,"x":1172707200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-04-01","price":3.3,"x":1175385600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-05-01","price":3.3,"x":1177977600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-06-01","price":3.4,"x":1180656000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-07-01","price":3.4,"x":1183248000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-08-01","price":3.2,"x":1185926400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-09-01","price":3.1,"x":1188604800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-10-01","price":3.1,"x":1191196800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-11-01","price":3.4,"x":1193875200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-12-01","price":3.4,"x":1196467200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-01-01","price":3.4,"x":1199145600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-02-01","price":3.6,"x":1201824000000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-03-01","price":4.3,"x":1204329600000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-04-01","price":4.8,"x":1207008000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-05-01","price":5.2,"x":1209600000000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-06-01","price":5.1,"x":1212278400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-07-01","price":5.1,"x":1214870400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-08-01","price":4.8,"x":1217548800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-09-01","price":4.3,"x":1220227200000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-10-01","price":3.9,"x":1222819200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-11-01","price":2.9,"x":1225497600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-12-01","price":1.7,"x":1228089600000,"y":1.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-01-01","price":2.2,"x":1230768000000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-02-01","price":1.9,"x":1233446400000,"y":1.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-03-01","price":2,"x":1235865600000,"y":2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-04-01","price":2.8,"x":1238544000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-05-01","price":2.8,"x":1241136000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-06-01","price":3.1,"x":1243814400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-07-01","price":2.9,"x":1246406400000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-08-01","price":2.8,"x":1249084800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-09-01","price":2.2,"x":1251763200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-10-01","price":2.9,"x":1254355200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-11-01","price":2.7,"x":1257033600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-12-01","price":2.5,"x":1259625600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-01-01","price":2.8,"x":1262304000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-02-01","price":2.7,"x":1264982400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-03-01","price":2.7,"x":1267401600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-04-01","price":2.9,"x":1270080000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-05-01","price":3.2,"x":1272672000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-06-01","price":2.8,"x":1275350400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-07-01","price":2.7,"x":1277942400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-08-01","price":2.7,"x":1280620800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-09-01","price":2.2,"x":1283299200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-10-01","price":2.7,"x":1285891200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-11-01","price":3,"x":1288569600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-12-01","price":3,"x":1291161600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-01-01","price":3.4,"x":1293840000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-02-01","price":3.4,"x":1296518400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-03-01","price":4.6,"x":1298937600000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-04-01","price":4.6,"x":1301616000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-05-01","price":4.1,"x":1304208000000,"y":4.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-06-01","price":3.8,"x":1306886400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-07-01","price":3.4,"x":1309478400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-08-01","price":3.5,"x":1312156800000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-09-01","price":3.3,"x":1314835200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-10-01","price":3.2,"x":1317427200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-11-01","price":3.2,"x":1320105600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-12-01","price":3.1,"x":1322697600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-01-01","price":3.3,"x":1325376000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-02-01","price":3.3,"x":1328054400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-04-01","price":3.2,"x":1333238400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-05-01","price":3,"x":1335830400000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-06-01","price":3.1,"x":1338508800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-07-01","price":3,"x":1341100800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-08-01","price":3.6,"x":1343779200000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-09-01","price":3.3,"x":1346457600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-10-01","price":3.1,"x":1349049600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-11-01","price":3.1,"x":1351728000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-12-01","price":3.2,"x":1354320000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-01-01","price":3.3,"x":1356998400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-02-01","price":3.3,"x":1359676800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-03-01","price":3.2,"x":1362096000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-04-01","price":3.1,"x":1364774400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-05-01","price":3.1,"x":1367366400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-06-01","price":3,"x":1370044800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-07-01","price":3.1,"x":1372636800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-08-01","price":3,"x":1375315200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-09-01","price":3.3,"x":1377993600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-10-01","price":3,"x":1380585600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-11-01","price":2.9,"x":1383264000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-12-01","price":3,"x":1385856000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-01-01","price":3.1,"x":1388534400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-02-01","price":3.2,"x":1391212800000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-03-01","price":3.2,"x":1393632000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-04-01","price":3.2,"x":1396310400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-05-01","price":3.3,"x":1398902400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-06-01","price":3.1,"x":1401580800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-07-01","price":3.3,"x":1404172800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-08-01","price":3.2,"x":1406851200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-09-01","price":3,"x":1409529600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-10-01","price":2.9,"x":1412121600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-11-01","price":2.8,"x":1414800000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-12-01","price":2.8,"x":1417392000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-01-01","price":2.5,"x":1420070400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-02-01","price":2.8,"x":1422748800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-03-01","price":3,"x":1425168000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-04-01","price":2.6,"x":1427846400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-05-01","price":2.8,"x":1430438400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-06-01","price":2.7,"x":1433116800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-07-01","price":2.8,"x":1435708800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-08-01","price":2.8,"x":1438387200000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-09-01","price":2.8,"x":1441065600000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-10-01","price":2.7,"x":1443657600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-11-01","price":2.7,"x":1446336000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-12-01","price":2.6,"x":1448928000000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-01-01","price":2.5,"x":1451606400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-02-01","price":2.5,"x":1454284800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-03-01","price":2.7,"x":1456790400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-04-01","price":2.8,"x":1459468800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-05-01","price":2.4,"x":1462060800000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-06-01","price":2.6,"x":1464739200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-07-01","price":2.7,"x":1467331200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-08-01","price":2.5,"x":1470009600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-09-01","price":2.4,"x":1472688000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-10-01","price":2.4,"x":1475280000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-11-01","price":2.4,"x":1477958400000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-12-01","price":2.2,"x":1480550400000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-01-01","price":2.6,"x":1483228800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-02-01","price":2.7,"x":1485907200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-03-01","price":2.5,"x":1488326400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-04-01","price":2.5,"x":1491004800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-05-01","price":2.6,"x":1493596800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-06-01","price":2.6,"x":1496275200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-07-01","price":2.6,"x":1498867200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-08-01","price":2.6,"x":1501545600000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-09-01","price":2.7,"x":1504224000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-10-01","price":2.4,"x":1506816000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-11-01","price":2.5,"x":1509494400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-12-01","price":2.7,"x":1512086400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-01-01","price":2.7,"x":1514764800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-02-01","price":2.7,"x":1517443200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-03-01","price":2.8,"x":1519862400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-04-01","price":2.7,"x":1522540800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-05-01","price":2.8,"x":1525132800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-06-01","price":3,"x":1527811200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-07-01","price":2.9,"x":1530403200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-09-01","price":2.7,"x":1535760000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-10-01","price":2.9,"x":1538352000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-11-01","price":2.8,"x":1541030400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-12-01","price":2.7,"x":1543622400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-01-01","price":2.7,"x":1546300800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-02-01","price":2.6,"x":1548979200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-03-01","price":2.5,"x":1551398400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-04-01","price":2.5,"x":1554076800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-05-01","price":2.9,"x":1556668800000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-06-01","price":2.7,"x":1559347200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-07-01","price":2.6,"x":1561939200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-08-01","price":2.7,"x":1564617600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-09-01","price":2.8,"x":1567296000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-10-01","price":2.5,"x":1569888000000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-11-01","price":2.5,"x":1572566400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-12-01","price":2.3,"x":1575158400000,"y":2.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-01-01","price":2.5,"x":1577836800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-02-01","price":2.4,"x":1580515200000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-03-01","price":2.2,"x":1583020800000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-04-01","price":2.1,"x":1585699200000,"y":2.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-05-01","price":3.2,"x":1588291200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-06-01","price":3,"x":1590969600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-07-01","price":3,"x":1593561600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-08-01","price":3.1,"x":1596240000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-09-01","price":2.6,"x":1598918400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-10-01","price":2.6,"x":1601510400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-11-01","price":2.8,"x":1604188800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-12-01","price":2.5,"x":1606780800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-01-01","price":3,"x":1609459200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-02-01","price":3.3,"x":1612137600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-03-01","price":3.1,"x":1614556800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-04-01","price":3.4,"x":1617235200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-05-01","price":4.6,"x":1619827200000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-06-01","price":4.2,"x":1622505600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-07-01","price":4.7,"x":1625097600000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-08-01","price":4.6,"x":1627776000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-09-01","price":4.6,"x":1630454400000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-10-01","price":4.8,"x":1633046400000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-11-01","price":4.9,"x":1635724800000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-12-01","price":4.8,"x":1638316800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-01-01","price":4.9,"x":1640995200000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-02-01","price":4.9,"x":1643673600000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-03-01","price":5.4,"x":1646092800000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-04-01","price":5.4,"x":1648771200000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-05-01","price":5.3,"x":1651363200000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-07-01","price":5.2,"x":1656633600000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-09-01","price":4.7,"x":1661990400000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-10-01","price":5,"x":1664582400000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-11-01","price":5,"x":1667260800000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-12-01","price":4.3,"x":1669852800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-01-01","price":3.9,"x":1672531200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-02-01","price":4.2,"x":1675209600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-03-01","price":3.6,"x":1677628800000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-04-01","price":4.7,"x":1680307200000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-05-01","price":4.2,"x":1682899200000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-06-01","price":3.3,"x":1685577600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-07-01","price":3.4,"x":1688169600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-08-01","price":3.5,"x":1690848000000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-09-01","price":3.2,"x":1693526400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-10-01","price":4.2,"x":1696118400000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-11-01","price":4.5,"x":1698796800000,"y":4.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-12-01","price":3.1,"x":1701388800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-01-01","price":2.9,"x":1704067200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-02-01","price":3,"x":1706745600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-03-01","price":2.9,"x":1709251200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-04-01","price":3.2,"x":1711929600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-05-01","price":3.3,"x":1714521600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-06-01","price":3,"x":1717200000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-07-01","price":2.9,"x":1719792000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-08-01","price":2.8,"x":1722470400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-09-01","price":2.7,"x":1725148800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-10-01","price":2.7,"x":1727740800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-11-01","price":2.6,"x":1730419200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-12-01","price":2.8,"x":1733011200000,"y":2.8}],"type":"line","name":"university of michigan: inflation expectation","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c1273e7e9f64c18f048d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c1273e7e9f64c18f048d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: inflation<br>expectation"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MICH-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-03-01","price":3.2,"x":1109635200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-04-01","price":3.3,"x":1112313600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-05-01","price":3.2,"x":1114905600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-06-01","price":3.2,"x":1117584000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-07-01","price":3,"x":1120176000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-08-01","price":3.1,"x":1122854400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-09-01","price":4.3,"x":1125532800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-10-01","price":4.6,"x":1128124800000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-11-01","price":3.3,"x":1130803200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-12-01","price":3.1,"x":1133395200000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-01-01","price":3,"x":1136073600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-02-01","price":3,"x":1138752000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-03-01","price":3,"x":1141171200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-04-01","price":3.3,"x":1143849600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-05-01","price":4,"x":1146441600000,"y":4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-06-01","price":3.3,"x":1149120000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-07-01","price":3.2,"x":1151712000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-08-01","price":3.8,"x":1154390400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-09-01","price":3.1,"x":1157068800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-11-01","price":3,"x":1162339200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-12-01","price":2.9,"x":1164931200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-01-01","price":3,"x":1167609600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-02-01","price":3,"x":1170288000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-03-01","price":3,"x":1172707200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-04-01","price":3.3,"x":1175385600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-05-01","price":3.3,"x":1177977600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-06-01","price":3.4,"x":1180656000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-07-01","price":3.4,"x":1183248000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-08-01","price":3.2,"x":1185926400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-09-01","price":3.1,"x":1188604800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-10-01","price":3.1,"x":1191196800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-11-01","price":3.4,"x":1193875200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-12-01","price":3.4,"x":1196467200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-01-01","price":3.4,"x":1199145600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-02-01","price":3.6,"x":1201824000000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-03-01","price":4.3,"x":1204329600000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-04-01","price":4.8,"x":1207008000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-05-01","price":5.2,"x":1209600000000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-06-01","price":5.1,"x":1212278400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-07-01","price":5.1,"x":1214870400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-08-01","price":4.8,"x":1217548800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-09-01","price":4.3,"x":1220227200000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-10-01","price":3.9,"x":1222819200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-11-01","price":2.9,"x":1225497600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-12-01","price":1.7,"x":1228089600000,"y":1.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-01-01","price":2.2,"x":1230768000000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-02-01","price":1.9,"x":1233446400000,"y":1.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-03-01","price":2,"x":1235865600000,"y":2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-04-01","price":2.8,"x":1238544000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-05-01","price":2.8,"x":1241136000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-06-01","price":3.1,"x":1243814400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-07-01","price":2.9,"x":1246406400000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-08-01","price":2.8,"x":1249084800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-09-01","price":2.2,"x":1251763200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-10-01","price":2.9,"x":1254355200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-11-01","price":2.7,"x":1257033600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-12-01","price":2.5,"x":1259625600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-01-01","price":2.8,"x":1262304000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-02-01","price":2.7,"x":1264982400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-03-01","price":2.7,"x":1267401600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-04-01","price":2.9,"x":1270080000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-05-01","price":3.2,"x":1272672000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-06-01","price":2.8,"x":1275350400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-07-01","price":2.7,"x":1277942400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-08-01","price":2.7,"x":1280620800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-09-01","price":2.2,"x":1283299200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-10-01","price":2.7,"x":1285891200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-11-01","price":3,"x":1288569600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-12-01","price":3,"x":1291161600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-01-01","price":3.4,"x":1293840000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-02-01","price":3.4,"x":1296518400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-03-01","price":4.6,"x":1298937600000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-04-01","price":4.6,"x":1301616000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-05-01","price":4.1,"x":1304208000000,"y":4.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-06-01","price":3.8,"x":1306886400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-07-01","price":3.4,"x":1309478400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-08-01","price":3.5,"x":1312156800000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-09-01","price":3.3,"x":1314835200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-10-01","price":3.2,"x":1317427200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-11-01","price":3.2,"x":1320105600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-12-01","price":3.1,"x":1322697600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-01-01","price":3.3,"x":1325376000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-02-01","price":3.3,"x":1328054400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-04-01","price":3.2,"x":1333238400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-05-01","price":3,"x":1335830400000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-06-01","price":3.1,"x":1338508800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-07-01","price":3,"x":1341100800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-08-01","price":3.6,"x":1343779200000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-09-01","price":3.3,"x":1346457600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-10-01","price":3.1,"x":1349049600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-11-01","price":3.1,"x":1351728000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-12-01","price":3.2,"x":1354320000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-01-01","price":3.3,"x":1356998400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-02-01","price":3.3,"x":1359676800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-03-01","price":3.2,"x":1362096000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-04-01","price":3.1,"x":1364774400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-05-01","price":3.1,"x":1367366400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-06-01","price":3,"x":1370044800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-07-01","price":3.1,"x":1372636800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-08-01","price":3,"x":1375315200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-09-01","price":3.3,"x":1377993600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-10-01","price":3,"x":1380585600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-11-01","price":2.9,"x":1383264000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-12-01","price":3,"x":1385856000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-01-01","price":3.1,"x":1388534400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-02-01","price":3.2,"x":1391212800000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-03-01","price":3.2,"x":1393632000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-04-01","price":3.2,"x":1396310400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-05-01","price":3.3,"x":1398902400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-06-01","price":3.1,"x":1401580800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-07-01","price":3.3,"x":1404172800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-08-01","price":3.2,"x":1406851200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-09-01","price":3,"x":1409529600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-10-01","price":2.9,"x":1412121600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-11-01","price":2.8,"x":1414800000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-12-01","price":2.8,"x":1417392000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-01-01","price":2.5,"x":1420070400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-02-01","price":2.8,"x":1422748800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-03-01","price":3,"x":1425168000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-04-01","price":2.6,"x":1427846400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-05-01","price":2.8,"x":1430438400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-06-01","price":2.7,"x":1433116800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-07-01","price":2.8,"x":1435708800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-08-01","price":2.8,"x":1438387200000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-09-01","price":2.8,"x":1441065600000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-10-01","price":2.7,"x":1443657600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-11-01","price":2.7,"x":1446336000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-12-01","price":2.6,"x":1448928000000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-01-01","price":2.5,"x":1451606400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-02-01","price":2.5,"x":1454284800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-03-01","price":2.7,"x":1456790400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-04-01","price":2.8,"x":1459468800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-05-01","price":2.4,"x":1462060800000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-06-01","price":2.6,"x":1464739200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-07-01","price":2.7,"x":1467331200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-08-01","price":2.5,"x":1470009600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-09-01","price":2.4,"x":1472688000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-10-01","price":2.4,"x":1475280000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-11-01","price":2.4,"x":1477958400000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-12-01","price":2.2,"x":1480550400000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-01-01","price":2.6,"x":1483228800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-02-01","price":2.7,"x":1485907200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-03-01","price":2.5,"x":1488326400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-04-01","price":2.5,"x":1491004800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-05-01","price":2.6,"x":1493596800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-06-01","price":2.6,"x":1496275200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-07-01","price":2.6,"x":1498867200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-08-01","price":2.6,"x":1501545600000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-09-01","price":2.7,"x":1504224000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-10-01","price":2.4,"x":1506816000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-11-01","price":2.5,"x":1509494400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-12-01","price":2.7,"x":1512086400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-01-01","price":2.7,"x":1514764800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-02-01","price":2.7,"x":1517443200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-03-01","price":2.8,"x":1519862400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-04-01","price":2.7,"x":1522540800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-05-01","price":2.8,"x":1525132800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-06-01","price":3,"x":1527811200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-07-01","price":2.9,"x":1530403200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-09-01","price":2.7,"x":1535760000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-10-01","price":2.9,"x":1538352000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-11-01","price":2.8,"x":1541030400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-12-01","price":2.7,"x":1543622400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-01-01","price":2.7,"x":1546300800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-02-01","price":2.6,"x":1548979200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-03-01","price":2.5,"x":1551398400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-04-01","price":2.5,"x":1554076800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-05-01","price":2.9,"x":1556668800000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-06-01","price":2.7,"x":1559347200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-07-01","price":2.6,"x":1561939200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-08-01","price":2.7,"x":1564617600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-09-01","price":2.8,"x":1567296000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-10-01","price":2.5,"x":1569888000000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-11-01","price":2.5,"x":1572566400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-12-01","price":2.3,"x":1575158400000,"y":2.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-01-01","price":2.5,"x":1577836800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-02-01","price":2.4,"x":1580515200000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-03-01","price":2.2,"x":1583020800000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-04-01","price":2.1,"x":1585699200000,"y":2.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-05-01","price":3.2,"x":1588291200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-06-01","price":3,"x":1590969600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-07-01","price":3,"x":1593561600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-08-01","price":3.1,"x":1596240000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-09-01","price":2.6,"x":1598918400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-10-01","price":2.6,"x":1601510400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-11-01","price":2.8,"x":1604188800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-12-01","price":2.5,"x":1606780800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-01-01","price":3,"x":1609459200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-02-01","price":3.3,"x":1612137600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-03-01","price":3.1,"x":1614556800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-04-01","price":3.4,"x":1617235200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-05-01","price":4.6,"x":1619827200000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-06-01","price":4.2,"x":1622505600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-07-01","price":4.7,"x":1625097600000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-08-01","price":4.6,"x":1627776000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-09-01","price":4.6,"x":1630454400000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-10-01","price":4.8,"x":1633046400000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-11-01","price":4.9,"x":1635724800000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-12-01","price":4.8,"x":1638316800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-01-01","price":4.9,"x":1640995200000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-02-01","price":4.9,"x":1643673600000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-03-01","price":5.4,"x":1646092800000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-04-01","price":5.4,"x":1648771200000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-05-01","price":5.3,"x":1651363200000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-07-01","price":5.2,"x":1656633600000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-09-01","price":4.7,"x":1661990400000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-10-01","price":5,"x":1664582400000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-11-01","price":5,"x":1667260800000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-12-01","price":4.3,"x":1669852800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-01-01","price":3.9,"x":1672531200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-02-01","price":4.2,"x":1675209600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-03-01","price":3.6,"x":1677628800000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-04-01","price":4.7,"x":1680307200000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-05-01","price":4.2,"x":1682899200000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-06-01","price":3.3,"x":1685577600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-07-01","price":3.4,"x":1688169600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-08-01","price":3.5,"x":1690848000000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-09-01","price":3.2,"x":1693526400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-10-01","price":4.2,"x":1696118400000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-11-01","price":4.5,"x":1698796800000,"y":4.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-12-01","price":3.1,"x":1701388800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-01-01","price":2.9,"x":1704067200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-02-01","price":3,"x":1706745600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-03-01","price":2.9,"x":1709251200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-04-01","price":3.2,"x":1711929600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-05-01","price":3.3,"x":1714521600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-06-01","price":3,"x":1717200000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-07-01","price":2.9,"x":1719792000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-08-01","price":2.8,"x":1722470400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-09-01","price":2.7,"x":1725148800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-10-01","price":2.7,"x":1727740800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-11-01","price":2.6,"x":1730419200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-12-01","price":2.8,"x":1733011200000,"y":2.8}],"type":"line","name":"university of michigan: inflation expectation","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-13c52e5cb7919cac3aa3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-13c52e5cb7919cac3aa3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all<br>urban consumers:<br>purchasing power of<br>the consumer dollar<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":31.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SA0R-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-03-01","price":51.7,"x":1109635200000,"y":51.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-04-01","price":51.4,"x":1112313600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-05-01","price":51.4,"x":1114905600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-06-01","price":51.4,"x":1117584000000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-07-01","price":51.2,"x":1120176000000,"y":51.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-08-01","price":50.9,"x":1122854400000,"y":50.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-09-01","price":50.3,"x":1125532800000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-10-01","price":50.2,"x":1128124800000,"y":50.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-11-01","price":50.6,"x":1130803200000,"y":50.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-12-01","price":50.8,"x":1133395200000,"y":50.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-01-01","price":50.4,"x":1136073600000,"y":50.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-02-01","price":50.3,"x":1138752000000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-03-01","price":50,"x":1141171200000,"y":50},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-04-01","price":49.6,"x":1143849600000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-05-01","price":49.4,"x":1146441600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-06-01","price":49.3,"x":1149120000000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-07-01","price":49.1,"x":1151712000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-08-01","price":49,"x":1154390400000,"y":49},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-09-01","price":49.3,"x":1157068800000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-10-01","price":49.5,"x":1159660800000,"y":49.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-11-01","price":49.6,"x":1162339200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-12-01","price":49.6,"x":1164931200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-01-01","price":49.4,"x":1167609600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-02-01","price":49.1,"x":1170288000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-03-01","price":48.7,"x":1172707200000,"y":48.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-04-01","price":48.4,"x":1175385600000,"y":48.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-05-01","price":48.1,"x":1177977600000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-06-01","price":48,"x":1180656000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-07-01","price":48,"x":1183248000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-08-01","price":48.1,"x":1185926400000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-09-01","price":48,"x":1188604800000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-10-01","price":47.9,"x":1191196800000,"y":47.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-11-01","price":47.6,"x":1193875200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-12-01","price":47.6,"x":1196467200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-01-01","price":47.4,"x":1199145600000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-02-01","price":47.2,"x":1201824000000,"y":47.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-03-01","price":46.8,"x":1204329600000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-04-01","price":46.5,"x":1207008000000,"y":46.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-05-01","price":46.2,"x":1209600000000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-06-01","price":45.7,"x":1212278400000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-07-01","price":45.5,"x":1214870400000,"y":45.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-08-01","price":45.6,"x":1217548800000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-09-01","price":45.7,"x":1220227200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-10-01","price":46.2,"x":1222819200000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-11-01","price":47.1,"x":1225497600000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-12-01","price":47.6,"x":1228089600000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-01-01","price":47.4,"x":1230768000000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-02-01","price":47.1,"x":1233446400000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-03-01","price":47,"x":1235865600000,"y":47},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-04-01","price":46.9,"x":1238544000000,"y":46.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-05-01","price":46.8,"x":1241136000000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-06-01","price":46.4,"x":1243814400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-07-01","price":46.4,"x":1246406400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-08-01","price":46.3,"x":1249084800000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-09-01","price":46.3,"x":1251763200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-10-01","price":46.3,"x":1254355200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-11-01","price":46.2,"x":1257033600000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-12-01","price":46.3,"x":1259625600000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-01-01","price":46.1,"x":1262304000000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-02-01","price":46.1,"x":1264982400000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-03-01","price":45.9,"x":1267401600000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-04-01","price":45.9,"x":1270080000000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-05-01","price":45.8,"x":1272672000000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-06-01","price":45.9,"x":1275350400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-07-01","price":45.9,"x":1277942400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-08-01","price":45.8,"x":1280620800000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-09-01","price":45.8,"x":1283299200000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-10-01","price":45.7,"x":1285891200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-11-01","price":45.7,"x":1288569600000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-12-01","price":45.6,"x":1291161600000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-01-01","price":45.4,"x":1293840000000,"y":45.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-02-01","price":45.2,"x":1296518400000,"y":45.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-03-01","price":44.7,"x":1298937600000,"y":44.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-04-01","price":44.5,"x":1301616000000,"y":44.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-05-01","price":44.3,"x":1304208000000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-06-01","price":44.3,"x":1306886400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-07-01","price":44.3,"x":1309478400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-08-01","price":44.1,"x":1312156800000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-09-01","price":44.1,"x":1314835200000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-10-01","price":44.2,"x":1317427200000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-11-01","price":44.2,"x":1320105600000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-12-01","price":44.3,"x":1322697600000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-01-01","price":44.1,"x":1325376000000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-02-01","price":43.9,"x":1328054400000,"y":43.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-03-01","price":43.6,"x":1330560000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-04-01","price":43.5,"x":1333238400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-05-01","price":43.5,"x":1335830400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-06-01","price":43.6,"x":1338508800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-07-01","price":43.6,"x":1341100800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-08-01","price":43.4,"x":1343779200000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-09-01","price":43.2,"x":1346457600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-10-01","price":43.2,"x":1349049600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-11-01","price":43.4,"x":1351728000000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-12-01","price":43.6,"x":1354320000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-01-01","price":43.4,"x":1356998400000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-02-01","price":43.1,"x":1359676800000,"y":43.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-03-01","price":43,"x":1362096000000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-04-01","price":43,"x":1364774400000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-05-01","price":42.9,"x":1367366400000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-06-01","price":42.8,"x":1370044800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-07-01","price":42.8,"x":1372636800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-08-01","price":42.8,"x":1375315200000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-09-01","price":42.7,"x":1377993600000,"y":42.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-10-01","price":42.8,"x":1380585600000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-11-01","price":42.9,"x":1383264000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-12-01","price":42.9,"x":1385856000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-01-01","price":42.8,"x":1388534400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-02-01","price":42.6,"x":1391212800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-03-01","price":42.3,"x":1393632000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-04-01","price":42.2,"x":1396310400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-05-01","price":42,"x":1398902400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-06-01","price":42,"x":1401580800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-07-01","price":42,"x":1404172800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-08-01","price":42,"x":1406851200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-09-01","price":42,"x":1409529600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-10-01","price":42.1,"x":1412121600000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-11-01","price":42.3,"x":1414800000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-12-01","price":42.6,"x":1417392000000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-01-01","price":42.8,"x":1420070400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-02-01","price":42.6,"x":1422748800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-03-01","price":42.4,"x":1425168000000,"y":42.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-04-01","price":42.3,"x":1427846400000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-05-01","price":42.1,"x":1430438400000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-06-01","price":41.9,"x":1433116800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-07-01","price":41.9,"x":1435708800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-08-01","price":42,"x":1438387200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-09-01","price":42,"x":1441065600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-10-01","price":42,"x":1443657600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-11-01","price":42.1,"x":1446336000000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-12-01","price":42.3,"x":1448928000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-01-01","price":42.2,"x":1451606400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-02-01","price":42.2,"x":1454284800000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-03-01","price":42,"x":1456790400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-04-01","price":41.8,"x":1459468800000,"y":41.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-05-01","price":41.6,"x":1462060800000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-06-01","price":41.5,"x":1464739200000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-07-01","price":41.6,"x":1467331200000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-08-01","price":41.5,"x":1470009600000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-09-01","price":41.4,"x":1472688000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-10-01","price":41.4,"x":1475280000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-11-01","price":41.4,"x":1477958400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-12-01","price":41.4,"x":1480550400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-01-01","price":41.2,"x":1483228800000,"y":41.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-02-01","price":41.1,"x":1485907200000,"y":41.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-03-01","price":41,"x":1488326400000,"y":41},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-04-01","price":40.9,"x":1491004800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-05-01","price":40.9,"x":1493596800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-06-01","price":40.8,"x":1496275200000,"y":40.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-07-01","price":40.9,"x":1498867200000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-08-01","price":40.7,"x":1501545600000,"y":40.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-09-01","price":40.5,"x":1504224000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-10-01","price":40.5,"x":1506816000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-11-01","price":40.5,"x":1509494400000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-12-01","price":40.6,"x":1512086400000,"y":40.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-01-01","price":40.3,"x":1514764800000,"y":40.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-02-01","price":40.2,"x":1517443200000,"y":40.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-03-01","price":40.1,"x":1519862400000,"y":40.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-04-01","price":39.9,"x":1522540800000,"y":39.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-05-01","price":39.7,"x":1525132800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-06-01","price":39.7,"x":1527811200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-07-01","price":39.7,"x":1530403200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-08-01","price":39.7,"x":1533081600000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-09-01","price":39.6,"x":1535760000000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-10-01","price":39.5,"x":1538352000000,"y":39.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-11-01","price":39.7,"x":1541030400000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-12-01","price":39.8,"x":1543622400000,"y":39.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-01-01","price":39.7,"x":1546300800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-02-01","price":39.6,"x":1548979200000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-03-01","price":39.3,"x":1551398400000,"y":39.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-04-01","price":39.1,"x":1554076800000,"y":39.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-05-01","price":39,"x":1556668800000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-06-01","price":39,"x":1559347200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-07-01","price":39,"x":1561939200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-08-01","price":39,"x":1564617600000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-09-01","price":38.9,"x":1567296000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-10-01","price":38.9,"x":1569888000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-11-01","price":38.9,"x":1572566400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-12-01","price":38.9,"x":1575158400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-01-01","price":38.8,"x":1577836800000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-02-01","price":38.7,"x":1580515200000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-03-01","price":38.7,"x":1583020800000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-04-01","price":39,"x":1585699200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-05-01","price":39,"x":1588291200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-06-01","price":38.8,"x":1590969600000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-07-01","price":38.6,"x":1593561600000,"y":38.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-08-01","price":38.5,"x":1596240000000,"y":38.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-09-01","price":38.4,"x":1598918400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-10-01","price":38.4,"x":1601510400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-11-01","price":38.4,"x":1604188800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-12-01","price":38.4,"x":1606780800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-01-01","price":38.2,"x":1609459200000,"y":38.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-02-01","price":38,"x":1612137600000,"y":38},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-03-01","price":37.8,"x":1614556800000,"y":37.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-04-01","price":37.4,"x":1617235200000,"y":37.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-05-01","price":37.1,"x":1619827200000,"y":37.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-06-01","price":36.8,"x":1622505600000,"y":36.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-07-01","price":36.6,"x":1625097600000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-08-01","price":36.6,"x":1627776000000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-09-01","price":36.5,"x":1630454400000,"y":36.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-10-01","price":36.2,"x":1633046400000,"y":36.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-11-01","price":36,"x":1635724800000,"y":36},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-12-01","price":35.9,"x":1638316800000,"y":35.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-01-01","price":35.6,"x":1640995200000,"y":35.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-02-01","price":35.2,"x":1643673600000,"y":35.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-03-01","price":34.8,"x":1646092800000,"y":34.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-04-01","price":34.6,"x":1648771200000,"y":34.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-05-01","price":34.2,"x":1651363200000,"y":34.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-06-01","price":33.7,"x":1654041600000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-07-01","price":33.8,"x":1656633600000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-08-01","price":33.8,"x":1659312000000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-09-01","price":33.7,"x":1661990400000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-10-01","price":33.6,"x":1664582400000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-11-01","price":33.6,"x":1667260800000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-12-01","price":33.7,"x":1669852800000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-01-01","price":33.4,"x":1672531200000,"y":33.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-02-01","price":33.2,"x":1675209600000,"y":33.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-03-01","price":33.1,"x":1677628800000,"y":33.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-04-01","price":33,"x":1680307200000,"y":33},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-05-01","price":32.9,"x":1682899200000,"y":32.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-06-01","price":32.8,"x":1685577600000,"y":32.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-07-01","price":32.7,"x":1688169600000,"y":32.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-08-01","price":32.6,"x":1690848000000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-09-01","price":32.5,"x":1693526400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-10-01","price":32.5,"x":1696118400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-11-01","price":32.6,"x":1698796800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-12-01","price":32.6,"x":1701388800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-01-01","price":32.4,"x":1704067200000,"y":32.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-02-01","price":32.2,"x":1706745600000,"y":32.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-03-01","price":32,"x":1709251200000,"y":32},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-04-01","price":31.9,"x":1711929600000,"y":31.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-05-01","price":31.8,"x":1714521600000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-06-01","price":31.8,"x":1717200000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-07-01","price":31.8,"x":1719792000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-08-01","price":31.8,"x":1722470400000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-09-01","price":31.7,"x":1725148800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-10-01","price":31.7,"x":1727740800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-11-01","price":31.7,"x":1730419200000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-12-01","price":31.7,"x":1733011200000,"y":31.7}],"type":"line","name":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b5024617396aedd3a79c" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b5024617396aedd3a79c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all<br>urban consumers:<br>purchasing power of<br>the consumer dollar<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":31.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SA0R-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-03-01","price":51.7,"x":1109635200000,"y":51.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-04-01","price":51.4,"x":1112313600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-05-01","price":51.4,"x":1114905600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-06-01","price":51.4,"x":1117584000000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-07-01","price":51.2,"x":1120176000000,"y":51.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-08-01","price":50.9,"x":1122854400000,"y":50.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-09-01","price":50.3,"x":1125532800000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-10-01","price":50.2,"x":1128124800000,"y":50.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-11-01","price":50.6,"x":1130803200000,"y":50.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-12-01","price":50.8,"x":1133395200000,"y":50.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-01-01","price":50.4,"x":1136073600000,"y":50.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-02-01","price":50.3,"x":1138752000000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-03-01","price":50,"x":1141171200000,"y":50},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-04-01","price":49.6,"x":1143849600000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-05-01","price":49.4,"x":1146441600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-06-01","price":49.3,"x":1149120000000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-07-01","price":49.1,"x":1151712000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-08-01","price":49,"x":1154390400000,"y":49},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-09-01","price":49.3,"x":1157068800000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-10-01","price":49.5,"x":1159660800000,"y":49.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-11-01","price":49.6,"x":1162339200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-12-01","price":49.6,"x":1164931200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-01-01","price":49.4,"x":1167609600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-02-01","price":49.1,"x":1170288000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-03-01","price":48.7,"x":1172707200000,"y":48.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-04-01","price":48.4,"x":1175385600000,"y":48.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-05-01","price":48.1,"x":1177977600000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-06-01","price":48,"x":1180656000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-07-01","price":48,"x":1183248000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-08-01","price":48.1,"x":1185926400000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-09-01","price":48,"x":1188604800000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-10-01","price":47.9,"x":1191196800000,"y":47.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-11-01","price":47.6,"x":1193875200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-12-01","price":47.6,"x":1196467200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-01-01","price":47.4,"x":1199145600000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-02-01","price":47.2,"x":1201824000000,"y":47.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-03-01","price":46.8,"x":1204329600000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-04-01","price":46.5,"x":1207008000000,"y":46.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-05-01","price":46.2,"x":1209600000000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-06-01","price":45.7,"x":1212278400000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-07-01","price":45.5,"x":1214870400000,"y":45.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-08-01","price":45.6,"x":1217548800000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-09-01","price":45.7,"x":1220227200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-10-01","price":46.2,"x":1222819200000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-11-01","price":47.1,"x":1225497600000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-12-01","price":47.6,"x":1228089600000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-01-01","price":47.4,"x":1230768000000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-02-01","price":47.1,"x":1233446400000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-03-01","price":47,"x":1235865600000,"y":47},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-04-01","price":46.9,"x":1238544000000,"y":46.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-05-01","price":46.8,"x":1241136000000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-06-01","price":46.4,"x":1243814400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-07-01","price":46.4,"x":1246406400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-08-01","price":46.3,"x":1249084800000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-09-01","price":46.3,"x":1251763200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-10-01","price":46.3,"x":1254355200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-11-01","price":46.2,"x":1257033600000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-12-01","price":46.3,"x":1259625600000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-01-01","price":46.1,"x":1262304000000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-02-01","price":46.1,"x":1264982400000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-03-01","price":45.9,"x":1267401600000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-04-01","price":45.9,"x":1270080000000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-05-01","price":45.8,"x":1272672000000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-06-01","price":45.9,"x":1275350400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-07-01","price":45.9,"x":1277942400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-08-01","price":45.8,"x":1280620800000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-09-01","price":45.8,"x":1283299200000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-10-01","price":45.7,"x":1285891200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-11-01","price":45.7,"x":1288569600000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-12-01","price":45.6,"x":1291161600000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-01-01","price":45.4,"x":1293840000000,"y":45.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-02-01","price":45.2,"x":1296518400000,"y":45.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-03-01","price":44.7,"x":1298937600000,"y":44.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-04-01","price":44.5,"x":1301616000000,"y":44.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-05-01","price":44.3,"x":1304208000000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-06-01","price":44.3,"x":1306886400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-07-01","price":44.3,"x":1309478400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-08-01","price":44.1,"x":1312156800000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-09-01","price":44.1,"x":1314835200000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-10-01","price":44.2,"x":1317427200000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-11-01","price":44.2,"x":1320105600000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-12-01","price":44.3,"x":1322697600000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-01-01","price":44.1,"x":1325376000000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-02-01","price":43.9,"x":1328054400000,"y":43.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-03-01","price":43.6,"x":1330560000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-04-01","price":43.5,"x":1333238400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-05-01","price":43.5,"x":1335830400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-06-01","price":43.6,"x":1338508800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-07-01","price":43.6,"x":1341100800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-08-01","price":43.4,"x":1343779200000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-09-01","price":43.2,"x":1346457600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-10-01","price":43.2,"x":1349049600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-11-01","price":43.4,"x":1351728000000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-12-01","price":43.6,"x":1354320000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-01-01","price":43.4,"x":1356998400000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-02-01","price":43.1,"x":1359676800000,"y":43.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-03-01","price":43,"x":1362096000000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-04-01","price":43,"x":1364774400000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-05-01","price":42.9,"x":1367366400000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-06-01","price":42.8,"x":1370044800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-07-01","price":42.8,"x":1372636800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-08-01","price":42.8,"x":1375315200000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-09-01","price":42.7,"x":1377993600000,"y":42.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-10-01","price":42.8,"x":1380585600000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-11-01","price":42.9,"x":1383264000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-12-01","price":42.9,"x":1385856000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-01-01","price":42.8,"x":1388534400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-02-01","price":42.6,"x":1391212800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-03-01","price":42.3,"x":1393632000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-04-01","price":42.2,"x":1396310400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-05-01","price":42,"x":1398902400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-06-01","price":42,"x":1401580800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-07-01","price":42,"x":1404172800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-08-01","price":42,"x":1406851200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-09-01","price":42,"x":1409529600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-10-01","price":42.1,"x":1412121600000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-11-01","price":42.3,"x":1414800000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-12-01","price":42.6,"x":1417392000000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-01-01","price":42.8,"x":1420070400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-02-01","price":42.6,"x":1422748800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-03-01","price":42.4,"x":1425168000000,"y":42.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-04-01","price":42.3,"x":1427846400000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-05-01","price":42.1,"x":1430438400000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-06-01","price":41.9,"x":1433116800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-07-01","price":41.9,"x":1435708800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-08-01","price":42,"x":1438387200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-09-01","price":42,"x":1441065600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-10-01","price":42,"x":1443657600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-11-01","price":42.1,"x":1446336000000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-12-01","price":42.3,"x":1448928000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-01-01","price":42.2,"x":1451606400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-02-01","price":42.2,"x":1454284800000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-03-01","price":42,"x":1456790400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-04-01","price":41.8,"x":1459468800000,"y":41.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-05-01","price":41.6,"x":1462060800000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-06-01","price":41.5,"x":1464739200000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-07-01","price":41.6,"x":1467331200000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-08-01","price":41.5,"x":1470009600000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-09-01","price":41.4,"x":1472688000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-10-01","price":41.4,"x":1475280000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-11-01","price":41.4,"x":1477958400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-12-01","price":41.4,"x":1480550400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-01-01","price":41.2,"x":1483228800000,"y":41.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-02-01","price":41.1,"x":1485907200000,"y":41.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-03-01","price":41,"x":1488326400000,"y":41},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-04-01","price":40.9,"x":1491004800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-05-01","price":40.9,"x":1493596800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-06-01","price":40.8,"x":1496275200000,"y":40.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-07-01","price":40.9,"x":1498867200000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-08-01","price":40.7,"x":1501545600000,"y":40.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-09-01","price":40.5,"x":1504224000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-10-01","price":40.5,"x":1506816000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-11-01","price":40.5,"x":1509494400000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-12-01","price":40.6,"x":1512086400000,"y":40.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-01-01","price":40.3,"x":1514764800000,"y":40.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-02-01","price":40.2,"x":1517443200000,"y":40.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-03-01","price":40.1,"x":1519862400000,"y":40.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-04-01","price":39.9,"x":1522540800000,"y":39.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-05-01","price":39.7,"x":1525132800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-06-01","price":39.7,"x":1527811200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-07-01","price":39.7,"x":1530403200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-08-01","price":39.7,"x":1533081600000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-09-01","price":39.6,"x":1535760000000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-10-01","price":39.5,"x":1538352000000,"y":39.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-11-01","price":39.7,"x":1541030400000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-12-01","price":39.8,"x":1543622400000,"y":39.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-01-01","price":39.7,"x":1546300800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-02-01","price":39.6,"x":1548979200000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-03-01","price":39.3,"x":1551398400000,"y":39.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-04-01","price":39.1,"x":1554076800000,"y":39.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-05-01","price":39,"x":1556668800000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-06-01","price":39,"x":1559347200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-07-01","price":39,"x":1561939200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-08-01","price":39,"x":1564617600000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-09-01","price":38.9,"x":1567296000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-10-01","price":38.9,"x":1569888000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-11-01","price":38.9,"x":1572566400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-12-01","price":38.9,"x":1575158400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-01-01","price":38.8,"x":1577836800000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-02-01","price":38.7,"x":1580515200000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-03-01","price":38.7,"x":1583020800000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-04-01","price":39,"x":1585699200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-05-01","price":39,"x":1588291200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-06-01","price":38.8,"x":1590969600000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-07-01","price":38.6,"x":1593561600000,"y":38.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-08-01","price":38.5,"x":1596240000000,"y":38.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-09-01","price":38.4,"x":1598918400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-10-01","price":38.4,"x":1601510400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-11-01","price":38.4,"x":1604188800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-12-01","price":38.4,"x":1606780800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-01-01","price":38.2,"x":1609459200000,"y":38.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-02-01","price":38,"x":1612137600000,"y":38},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-03-01","price":37.8,"x":1614556800000,"y":37.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-04-01","price":37.4,"x":1617235200000,"y":37.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-05-01","price":37.1,"x":1619827200000,"y":37.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-06-01","price":36.8,"x":1622505600000,"y":36.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-07-01","price":36.6,"x":1625097600000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-08-01","price":36.6,"x":1627776000000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-09-01","price":36.5,"x":1630454400000,"y":36.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-10-01","price":36.2,"x":1633046400000,"y":36.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-11-01","price":36,"x":1635724800000,"y":36},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-12-01","price":35.9,"x":1638316800000,"y":35.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-01-01","price":35.6,"x":1640995200000,"y":35.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-02-01","price":35.2,"x":1643673600000,"y":35.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-03-01","price":34.8,"x":1646092800000,"y":34.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-04-01","price":34.6,"x":1648771200000,"y":34.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-05-01","price":34.2,"x":1651363200000,"y":34.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-06-01","price":33.7,"x":1654041600000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-07-01","price":33.8,"x":1656633600000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-08-01","price":33.8,"x":1659312000000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-09-01","price":33.7,"x":1661990400000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-10-01","price":33.6,"x":1664582400000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-11-01","price":33.6,"x":1667260800000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-12-01","price":33.7,"x":1669852800000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-01-01","price":33.4,"x":1672531200000,"y":33.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-02-01","price":33.2,"x":1675209600000,"y":33.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-03-01","price":33.1,"x":1677628800000,"y":33.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-04-01","price":33,"x":1680307200000,"y":33},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-05-01","price":32.9,"x":1682899200000,"y":32.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-06-01","price":32.8,"x":1685577600000,"y":32.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-07-01","price":32.7,"x":1688169600000,"y":32.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-08-01","price":32.6,"x":1690848000000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-09-01","price":32.5,"x":1693526400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-10-01","price":32.5,"x":1696118400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-11-01","price":32.6,"x":1698796800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-12-01","price":32.6,"x":1701388800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-01-01","price":32.4,"x":1704067200000,"y":32.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-02-01","price":32.2,"x":1706745600000,"y":32.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-03-01","price":32,"x":1709251200000,"y":32},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-04-01","price":31.9,"x":1711929600000,"y":31.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-05-01","price":31.8,"x":1714521600000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-06-01","price":31.8,"x":1717200000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-07-01","price":31.8,"x":1719792000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-08-01","price":31.8,"x":1722470400000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-09-01","price":31.7,"x":1725148800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-10-01","price":31.7,"x":1727740800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-11-01","price":31.7,"x":1730419200000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-12-01","price":31.7,"x":1733011200000,"y":31.7}],"type":"line","name":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-76d7ed8b32f646d5a015" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-76d7ed8b32f646d5a015">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: rent of<br>primary residence in<br>u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":428.151,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SEHA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-03-01","price":215.5,"x":1109635200000,"y":215.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-04-01","price":216,"x":1112313600000,"y":216},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-05-01","price":216.4,"x":1114905600000,"y":216.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-06-01","price":216.8,"x":1117584000000,"y":216.8},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-07-01","price":217.5,"x":1120176000000,"y":217.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-08-01","price":218,"x":1122854400000,"y":218},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-09-01","price":218.6,"x":1125532800000,"y":218.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-10-01","price":219.3,"x":1128124800000,"y":219.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-11-01","price":220,"x":1130803200000,"y":220},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-12-01","price":220.5,"x":1133395200000,"y":220.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-01-01","price":220.9,"x":1136073600000,"y":220.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-02-01","price":221.6,"x":1138752000000,"y":221.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-03-01","price":222.3,"x":1141171200000,"y":222.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-05-01","price":223.6,"x":1146441600000,"y":223.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-06-01","price":224.4,"x":1149120000000,"y":224.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-07-01","price":225.2,"x":1151712000000,"y":225.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-08-01","price":226.2,"x":1154390400000,"y":226.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-09-01","price":227.1,"x":1157068800000,"y":227.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-10-01","price":228,"x":1159660800000,"y":228},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-11-01","price":228.9,"x":1162339200000,"y":228.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-12-01","price":230,"x":1164931200000,"y":230},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-01-01","price":230.806,"x":1167609600000,"y":230.806},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-02-01","price":231.739,"x":1170288000000,"y":231.739},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-03-01","price":232.495,"x":1172707200000,"y":232.495},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-04-01","price":232.98,"x":1175385600000,"y":232.98},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-05-01","price":233.549,"x":1177977600000,"y":233.549},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-06-01","price":234.071,"x":1180656000000,"y":234.071},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-07-01","price":234.732,"x":1183248000000,"y":234.732},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-08-01","price":235.311,"x":1185926400000,"y":235.311},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-09-01","price":236.058,"x":1188604800000,"y":236.058},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-10-01","price":237.135,"x":1191196800000,"y":237.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-11-01","price":238.169,"x":1193875200000,"y":238.169},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-12-01","price":239.102,"x":1196467200000,"y":239.102},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-01-01","price":239.85,"x":1199145600000,"y":239.85},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-02-01","price":240.325,"x":1201824000000,"y":240.325},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-03-01","price":240.874,"x":1204329600000,"y":240.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-04-01","price":241.474,"x":1207008000000,"y":241.474},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-05-01","price":241.803,"x":1209600000000,"y":241.803},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-06-01","price":242.64,"x":1212278400000,"y":242.64},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-07-01","price":243.367,"x":1214870400000,"y":243.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-08-01","price":244.181,"x":1217548800000,"y":244.181},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-09-01","price":244.926,"x":1220227200000,"y":244.926},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-10-01","price":245.855,"x":1222819200000,"y":245.855},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-11-01","price":246.681,"x":1225497600000,"y":246.681},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-12-01","price":247.278,"x":1228089600000,"y":247.278},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-01-01","price":247.974,"x":1230768000000,"y":247.974},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-02-01","price":248.305,"x":1233446400000,"y":248.305},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-03-01","price":248.639,"x":1235865600000,"y":248.639},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-04-01","price":248.899,"x":1238544000000,"y":248.899},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-05-01","price":249.069,"x":1241136000000,"y":249.069},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-06-01","price":249.092,"x":1243814400000,"y":249.092},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-07-01","price":248.994,"x":1246406400000,"y":248.994},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-08-01","price":249.029,"x":1249084800000,"y":249.029},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-09-01","price":248.965,"x":1251763200000,"y":248.965},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-10-01","price":248.888,"x":1254355200000,"y":248.888},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-11-01","price":248.886,"x":1257033600000,"y":248.886},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-12-01","price":248.999,"x":1259625600000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-01-01","price":249.144,"x":1262304000000,"y":249.144},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-02-01","price":249.017,"x":1264982400000,"y":249.017},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-03-01","price":249.089,"x":1267401600000,"y":249.089},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-04-01","price":249.012,"x":1270080000000,"y":249.012},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-05-01","price":248.925,"x":1272672000000,"y":248.925},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-06-01","price":248.999,"x":1275350400000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-07-01","price":249.126,"x":1277942400000,"y":249.126},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-08-01","price":249.024,"x":1280620800000,"y":249.024},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-09-01","price":249.368,"x":1283299200000,"y":249.368},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-10-01","price":249.618,"x":1285891200000,"y":249.618},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-11-01","price":250.317,"x":1288569600000,"y":250.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-12-01","price":250.986,"x":1291161600000,"y":250.986},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-01-01","price":251.555,"x":1293840000000,"y":251.555},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-02-01","price":251.829,"x":1296518400000,"y":251.829},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-03-01","price":252.145,"x":1298937600000,"y":252.145},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-04-01","price":252.221,"x":1301616000000,"y":252.221},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-05-01","price":252.393,"x":1304208000000,"y":252.393},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-06-01","price":252.592,"x":1306886400000,"y":252.592},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-07-01","price":253.085,"x":1309478400000,"y":253.085},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-08-01","price":254.003,"x":1312156800000,"y":254.003},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-09-01","price":254.628,"x":1314835200000,"y":254.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-10-01","price":255.651,"x":1317427200000,"y":255.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-11-01","price":256.367,"x":1320105600000,"y":256.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-12-01","price":257.189,"x":1322697600000,"y":257.189},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-01-01","price":257.714,"x":1325376000000,"y":257.714},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-02-01","price":258.184,"x":1328054400000,"y":258.184},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-03-01","price":258.569,"x":1330560000000,"y":258.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-04-01","price":258.922,"x":1333238400000,"y":258.922},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-05-01","price":259.231,"x":1335830400000,"y":259.231},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-06-01","price":259.407,"x":1338508800000,"y":259.407},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-07-01","price":260.107,"x":1341100800000,"y":260.107},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-08-01","price":260.677,"x":1343779200000,"y":260.677},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-09-01","price":261.421,"x":1346457600000,"y":261.421},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-10-01","price":262.707,"x":1349049600000,"y":262.707},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-11-01","price":263.365,"x":1351728000000,"y":263.365},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-12-01","price":264.098,"x":1354320000000,"y":264.098},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-01-01","price":264.7,"x":1356998400000,"y":264.7},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-02-01","price":265.256,"x":1359676800000,"y":265.256},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-03-01","price":265.821,"x":1362096000000,"y":265.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-04-01","price":265.984,"x":1364774400000,"y":265.984},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-05-01","price":266.559,"x":1367366400000,"y":266.559},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-06-01","price":266.905,"x":1370044800000,"y":266.905},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-07-01","price":267.482,"x":1372636800000,"y":267.482},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-08-01","price":268.505,"x":1375315200000,"y":268.505},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-09-01","price":269.137,"x":1377993600000,"y":269.137},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-10-01","price":269.96,"x":1380585600000,"y":269.96},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-11-01","price":270.698,"x":1383264000000,"y":270.698},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-12-01","price":271.688,"x":1385856000000,"y":271.688},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-01-01","price":272.317,"x":1388534400000,"y":272.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-02-01","price":272.733,"x":1391212800000,"y":272.733},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-03-01","price":273.486,"x":1393632000000,"y":273.486},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-04-01","price":274.1,"x":1396310400000,"y":274.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-05-01","price":274.71,"x":1398902400000,"y":274.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-06-01","price":275.321,"x":1401580800000,"y":275.321},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-07-01","price":276.248,"x":1404172800000,"y":276.248},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-08-01","price":277.048,"x":1406851200000,"y":277.048},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-09-01","price":277.998,"x":1409529600000,"y":277.998},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-10-01","price":278.985,"x":1412121600000,"y":278.985},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-11-01","price":280.123,"x":1414800000000,"y":280.123},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-12-01","price":280.874,"x":1417392000000,"y":280.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-01-01","price":281.572,"x":1420070400000,"y":281.572},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-02-01","price":282.389,"x":1422748800000,"y":282.389},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-03-01","price":283.13,"x":1425168000000,"y":283.13},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-04-01","price":283.598,"x":1427846400000,"y":283.598},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-05-01","price":284.245,"x":1430438400000,"y":284.245},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-06-01","price":285.031,"x":1433116800000,"y":285.031},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-07-01","price":286.09,"x":1435708800000,"y":286.09},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-08-01","price":287.068,"x":1438387200000,"y":287.068},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-09-01","price":288.306,"x":1441065600000,"y":288.306},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-10-01","price":289.428,"x":1443657600000,"y":289.428},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-11-01","price":290.322,"x":1446336000000,"y":290.322},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-12-01","price":291.204,"x":1448928000000,"y":291.204},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-01-01","price":292.004,"x":1451606400000,"y":292.004},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-02-01","price":292.777,"x":1454284800000,"y":292.777},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-03-01","price":293.489,"x":1456790400000,"y":293.489},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-04-01","price":294.175,"x":1459468800000,"y":294.175},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-05-01","price":295.036,"x":1462060800000,"y":295.036},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-06-01","price":295.902,"x":1464739200000,"y":295.902},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-07-01","price":296.862,"x":1467331200000,"y":296.862},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-08-01","price":297.916,"x":1470009600000,"y":297.916},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-09-01","price":298.962,"x":1472688000000,"y":298.962},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-10-01","price":300.4,"x":1475280000000,"y":300.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-11-01","price":301.587,"x":1477958400000,"y":301.587},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-12-01","price":302.735,"x":1480550400000,"y":302.735},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-01-01","price":303.467,"x":1483228800000,"y":303.467},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-02-01","price":304.211,"x":1485907200000,"y":304.211},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-03-01","price":304.868,"x":1488326400000,"y":304.868},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-04-01","price":305.477,"x":1491004800000,"y":305.477},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-05-01","price":306.379,"x":1493596800000,"y":306.379},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-06-01","price":307.314,"x":1496275200000,"y":307.314},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-07-01","price":308.173,"x":1498867200000,"y":308.173},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-08-01","price":309.479,"x":1501545600000,"y":309.479},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-09-01","price":310.268,"x":1504224000000,"y":310.268},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-10-01","price":311.501,"x":1506816000000,"y":311.501},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-11-01","price":312.67,"x":1509494400000,"y":312.67},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-12-01","price":313.904,"x":1512086400000,"y":313.904},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-01-01","price":314.788,"x":1514764800000,"y":314.788},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-02-01","price":315.277,"x":1517443200000,"y":315.277},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-03-01","price":315.883,"x":1519862400000,"y":315.883},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-04-01","price":316.763,"x":1522540800000,"y":316.763},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-05-01","price":317.49,"x":1525132800000,"y":317.49},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-06-01","price":318.318,"x":1527811200000,"y":318.318},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-07-01","price":319.351,"x":1530403200000,"y":319.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-08-01","price":320.651,"x":1533081600000,"y":320.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-09-01","price":321.533,"x":1535760000000,"y":321.533},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-10-01","price":322.628,"x":1538352000000,"y":322.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-11-01","price":323.968,"x":1541030400000,"y":323.968},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-12-01","price":324.815,"x":1543622400000,"y":324.815},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-01-01","price":325.597,"x":1546300800000,"y":325.597},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-02-01","price":326.351,"x":1548979200000,"y":326.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-03-01","price":327.513,"x":1551398400000,"y":327.513},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-04-01","price":328.678,"x":1554076800000,"y":328.678},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-05-01","price":329.333,"x":1556668800000,"y":329.333},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-06-01","price":330.648,"x":1559347200000,"y":330.648},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-07-01","price":331.605,"x":1561939200000,"y":331.605},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-08-01","price":332.638,"x":1564617600000,"y":332.638},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-09-01","price":333.834,"x":1567296000000,"y":333.834},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-10-01","price":334.68,"x":1569888000000,"y":334.68},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-11-01","price":335.819,"x":1572566400000,"y":335.819},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-12-01","price":336.789,"x":1575158400000,"y":336.789},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-01-01","price":337.825,"x":1577836800000,"y":337.825},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-02-01","price":338.616,"x":1580515200000,"y":338.616},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-03-01","price":339.519,"x":1583020800000,"y":339.519},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-04-01","price":340.135,"x":1585699200000,"y":340.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-05-01","price":340.811,"x":1588291200000,"y":340.811},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-06-01","price":341.294,"x":1590969600000,"y":341.294},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-07-01","price":341.95,"x":1593561600000,"y":341.95},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-08-01","price":342.444,"x":1596240000000,"y":342.444},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-09-01","price":342.91,"x":1598918400000,"y":342.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-10-01","price":343.615,"x":1601510400000,"y":343.615},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-11-01","price":344.039,"x":1604188800000,"y":344.039},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-12-01","price":344.455,"x":1606780800000,"y":344.455},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-01-01","price":344.758,"x":1609459200000,"y":344.758},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-02-01","price":345.242,"x":1612137600000,"y":345.242},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-03-01","price":345.717,"x":1614556800000,"y":345.717},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-04-01","price":346.267,"x":1617235200000,"y":346.267},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-05-01","price":347.016,"x":1619827200000,"y":347.016},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-06-01","price":347.833,"x":1622505600000,"y":347.833},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-07-01","price":348.469,"x":1625097600000,"y":348.469},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-08-01","price":349.71,"x":1627776000000,"y":349.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-09-01","price":351.255,"x":1630454400000,"y":351.255},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-10-01","price":352.892,"x":1633046400000,"y":352.892},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-11-01","price":354.526,"x":1635724800000,"y":354.526},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-12-01","price":355.931,"x":1638316800000,"y":355.931},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-01-01","price":357.737,"x":1640995200000,"y":357.737},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-02-01","price":359.627,"x":1643673600000,"y":359.627},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-03-01","price":361.083,"x":1646092800000,"y":361.083},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-04-01","price":362.951,"x":1648771200000,"y":362.951},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-05-01","price":365.116,"x":1651363200000,"y":365.116},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-06-01","price":367.927,"x":1654041600000,"y":367.927},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-07-01","price":370.448,"x":1656633600000,"y":370.448},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-08-01","price":373.283,"x":1659312000000,"y":373.283},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-09-01","price":376.569,"x":1661990400000,"y":376.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-10-01","price":379.436,"x":1664582400000,"y":379.436},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-11-01","price":382.562,"x":1667260800000,"y":382.562},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-12-01","price":385.649,"x":1669852800000,"y":385.649},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-01-01","price":388.372,"x":1672531200000,"y":388.372},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-02-01","price":391.141,"x":1675209600000,"y":391.141},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-03-01","price":392.91,"x":1677628800000,"y":392.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-04-01","price":394.898,"x":1680307200000,"y":394.898},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-05-01","price":396.726,"x":1682899200000,"y":396.726},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-06-01","price":398.593,"x":1685577600000,"y":398.593},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-07-01","price":400.21,"x":1688169600000,"y":400.21},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-08-01","price":402.247,"x":1690848000000,"y":402.247},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-09-01","price":404.487,"x":1693526400000,"y":404.487},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-10-01","price":406.683,"x":1696118400000,"y":406.683},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-11-01","price":408.838,"x":1698796800000,"y":408.838},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-12-01","price":410.606,"x":1701388800000,"y":410.606},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-01-01","price":412.019,"x":1704067200000,"y":412.019},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-02-01","price":413.695,"x":1706745600000,"y":413.695},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-03-01","price":415.219,"x":1709251200000,"y":415.219},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-04-01","price":416.386,"x":1711929600000,"y":416.386},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-05-01","price":417.772,"x":1714521600000,"y":417.772},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-06-01","price":418.82,"x":1717200000000,"y":418.82},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-07-01","price":420.577,"x":1719792000000,"y":420.577},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-08-01","price":422.223,"x":1722470400000,"y":422.223},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-09-01","price":423.821,"x":1725148800000,"y":423.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-10-01","price":425.381,"x":1727740800000,"y":425.381},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-11-01","price":426.651,"x":1730419200000,"y":426.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-12-01","price":428.151,"x":1733011200000,"y":428.151}],"type":"line","name":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c44faea0aa8326ce1403" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c44faea0aa8326ce1403">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: rent of<br>primary residence in<br>u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":428.151,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SEHA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-03-01","price":215.5,"x":1109635200000,"y":215.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-04-01","price":216,"x":1112313600000,"y":216},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-05-01","price":216.4,"x":1114905600000,"y":216.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-06-01","price":216.8,"x":1117584000000,"y":216.8},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-07-01","price":217.5,"x":1120176000000,"y":217.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-08-01","price":218,"x":1122854400000,"y":218},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-09-01","price":218.6,"x":1125532800000,"y":218.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-10-01","price":219.3,"x":1128124800000,"y":219.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-11-01","price":220,"x":1130803200000,"y":220},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-12-01","price":220.5,"x":1133395200000,"y":220.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-01-01","price":220.9,"x":1136073600000,"y":220.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-02-01","price":221.6,"x":1138752000000,"y":221.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-03-01","price":222.3,"x":1141171200000,"y":222.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-05-01","price":223.6,"x":1146441600000,"y":223.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-06-01","price":224.4,"x":1149120000000,"y":224.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-07-01","price":225.2,"x":1151712000000,"y":225.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-08-01","price":226.2,"x":1154390400000,"y":226.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-09-01","price":227.1,"x":1157068800000,"y":227.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-10-01","price":228,"x":1159660800000,"y":228},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-11-01","price":228.9,"x":1162339200000,"y":228.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-12-01","price":230,"x":1164931200000,"y":230},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-01-01","price":230.806,"x":1167609600000,"y":230.806},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-02-01","price":231.739,"x":1170288000000,"y":231.739},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-03-01","price":232.495,"x":1172707200000,"y":232.495},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-04-01","price":232.98,"x":1175385600000,"y":232.98},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-05-01","price":233.549,"x":1177977600000,"y":233.549},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-06-01","price":234.071,"x":1180656000000,"y":234.071},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-07-01","price":234.732,"x":1183248000000,"y":234.732},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-08-01","price":235.311,"x":1185926400000,"y":235.311},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-09-01","price":236.058,"x":1188604800000,"y":236.058},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-10-01","price":237.135,"x":1191196800000,"y":237.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-11-01","price":238.169,"x":1193875200000,"y":238.169},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-12-01","price":239.102,"x":1196467200000,"y":239.102},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-01-01","price":239.85,"x":1199145600000,"y":239.85},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-02-01","price":240.325,"x":1201824000000,"y":240.325},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-03-01","price":240.874,"x":1204329600000,"y":240.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-04-01","price":241.474,"x":1207008000000,"y":241.474},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-05-01","price":241.803,"x":1209600000000,"y":241.803},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-06-01","price":242.64,"x":1212278400000,"y":242.64},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-07-01","price":243.367,"x":1214870400000,"y":243.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-08-01","price":244.181,"x":1217548800000,"y":244.181},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-09-01","price":244.926,"x":1220227200000,"y":244.926},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-10-01","price":245.855,"x":1222819200000,"y":245.855},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-11-01","price":246.681,"x":1225497600000,"y":246.681},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-12-01","price":247.278,"x":1228089600000,"y":247.278},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-01-01","price":247.974,"x":1230768000000,"y":247.974},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-02-01","price":248.305,"x":1233446400000,"y":248.305},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-03-01","price":248.639,"x":1235865600000,"y":248.639},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-04-01","price":248.899,"x":1238544000000,"y":248.899},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-05-01","price":249.069,"x":1241136000000,"y":249.069},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-06-01","price":249.092,"x":1243814400000,"y":249.092},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-07-01","price":248.994,"x":1246406400000,"y":248.994},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-08-01","price":249.029,"x":1249084800000,"y":249.029},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-09-01","price":248.965,"x":1251763200000,"y":248.965},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-10-01","price":248.888,"x":1254355200000,"y":248.888},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-11-01","price":248.886,"x":1257033600000,"y":248.886},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-12-01","price":248.999,"x":1259625600000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-01-01","price":249.144,"x":1262304000000,"y":249.144},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-02-01","price":249.017,"x":1264982400000,"y":249.017},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-03-01","price":249.089,"x":1267401600000,"y":249.089},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-04-01","price":249.012,"x":1270080000000,"y":249.012},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-05-01","price":248.925,"x":1272672000000,"y":248.925},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-06-01","price":248.999,"x":1275350400000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-07-01","price":249.126,"x":1277942400000,"y":249.126},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-08-01","price":249.024,"x":1280620800000,"y":249.024},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-09-01","price":249.368,"x":1283299200000,"y":249.368},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-10-01","price":249.618,"x":1285891200000,"y":249.618},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-11-01","price":250.317,"x":1288569600000,"y":250.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-12-01","price":250.986,"x":1291161600000,"y":250.986},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-01-01","price":251.555,"x":1293840000000,"y":251.555},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-02-01","price":251.829,"x":1296518400000,"y":251.829},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-03-01","price":252.145,"x":1298937600000,"y":252.145},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-04-01","price":252.221,"x":1301616000000,"y":252.221},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-05-01","price":252.393,"x":1304208000000,"y":252.393},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-06-01","price":252.592,"x":1306886400000,"y":252.592},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-07-01","price":253.085,"x":1309478400000,"y":253.085},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-08-01","price":254.003,"x":1312156800000,"y":254.003},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-09-01","price":254.628,"x":1314835200000,"y":254.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-10-01","price":255.651,"x":1317427200000,"y":255.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-11-01","price":256.367,"x":1320105600000,"y":256.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-12-01","price":257.189,"x":1322697600000,"y":257.189},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-01-01","price":257.714,"x":1325376000000,"y":257.714},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-02-01","price":258.184,"x":1328054400000,"y":258.184},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-03-01","price":258.569,"x":1330560000000,"y":258.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-04-01","price":258.922,"x":1333238400000,"y":258.922},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-05-01","price":259.231,"x":1335830400000,"y":259.231},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-06-01","price":259.407,"x":1338508800000,"y":259.407},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-07-01","price":260.107,"x":1341100800000,"y":260.107},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-08-01","price":260.677,"x":1343779200000,"y":260.677},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-09-01","price":261.421,"x":1346457600000,"y":261.421},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-10-01","price":262.707,"x":1349049600000,"y":262.707},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-11-01","price":263.365,"x":1351728000000,"y":263.365},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-12-01","price":264.098,"x":1354320000000,"y":264.098},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-01-01","price":264.7,"x":1356998400000,"y":264.7},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-02-01","price":265.256,"x":1359676800000,"y":265.256},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-03-01","price":265.821,"x":1362096000000,"y":265.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-04-01","price":265.984,"x":1364774400000,"y":265.984},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-05-01","price":266.559,"x":1367366400000,"y":266.559},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-06-01","price":266.905,"x":1370044800000,"y":266.905},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-07-01","price":267.482,"x":1372636800000,"y":267.482},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-08-01","price":268.505,"x":1375315200000,"y":268.505},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-09-01","price":269.137,"x":1377993600000,"y":269.137},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-10-01","price":269.96,"x":1380585600000,"y":269.96},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-11-01","price":270.698,"x":1383264000000,"y":270.698},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-12-01","price":271.688,"x":1385856000000,"y":271.688},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-01-01","price":272.317,"x":1388534400000,"y":272.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-02-01","price":272.733,"x":1391212800000,"y":272.733},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-03-01","price":273.486,"x":1393632000000,"y":273.486},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-04-01","price":274.1,"x":1396310400000,"y":274.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-05-01","price":274.71,"x":1398902400000,"y":274.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-06-01","price":275.321,"x":1401580800000,"y":275.321},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-07-01","price":276.248,"x":1404172800000,"y":276.248},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-08-01","price":277.048,"x":1406851200000,"y":277.048},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-09-01","price":277.998,"x":1409529600000,"y":277.998},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-10-01","price":278.985,"x":1412121600000,"y":278.985},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-11-01","price":280.123,"x":1414800000000,"y":280.123},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-12-01","price":280.874,"x":1417392000000,"y":280.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-01-01","price":281.572,"x":1420070400000,"y":281.572},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-02-01","price":282.389,"x":1422748800000,"y":282.389},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-03-01","price":283.13,"x":1425168000000,"y":283.13},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-04-01","price":283.598,"x":1427846400000,"y":283.598},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-05-01","price":284.245,"x":1430438400000,"y":284.245},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-06-01","price":285.031,"x":1433116800000,"y":285.031},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-07-01","price":286.09,"x":1435708800000,"y":286.09},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-08-01","price":287.068,"x":1438387200000,"y":287.068},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-09-01","price":288.306,"x":1441065600000,"y":288.306},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-10-01","price":289.428,"x":1443657600000,"y":289.428},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-11-01","price":290.322,"x":1446336000000,"y":290.322},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-12-01","price":291.204,"x":1448928000000,"y":291.204},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-01-01","price":292.004,"x":1451606400000,"y":292.004},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-02-01","price":292.777,"x":1454284800000,"y":292.777},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-03-01","price":293.489,"x":1456790400000,"y":293.489},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-04-01","price":294.175,"x":1459468800000,"y":294.175},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-05-01","price":295.036,"x":1462060800000,"y":295.036},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-06-01","price":295.902,"x":1464739200000,"y":295.902},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-07-01","price":296.862,"x":1467331200000,"y":296.862},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-08-01","price":297.916,"x":1470009600000,"y":297.916},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-09-01","price":298.962,"x":1472688000000,"y":298.962},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-10-01","price":300.4,"x":1475280000000,"y":300.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-11-01","price":301.587,"x":1477958400000,"y":301.587},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-12-01","price":302.735,"x":1480550400000,"y":302.735},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-01-01","price":303.467,"x":1483228800000,"y":303.467},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-02-01","price":304.211,"x":1485907200000,"y":304.211},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-03-01","price":304.868,"x":1488326400000,"y":304.868},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-04-01","price":305.477,"x":1491004800000,"y":305.477},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-05-01","price":306.379,"x":1493596800000,"y":306.379},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-06-01","price":307.314,"x":1496275200000,"y":307.314},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-07-01","price":308.173,"x":1498867200000,"y":308.173},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-08-01","price":309.479,"x":1501545600000,"y":309.479},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-09-01","price":310.268,"x":1504224000000,"y":310.268},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-10-01","price":311.501,"x":1506816000000,"y":311.501},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-11-01","price":312.67,"x":1509494400000,"y":312.67},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-12-01","price":313.904,"x":1512086400000,"y":313.904},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-01-01","price":314.788,"x":1514764800000,"y":314.788},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-02-01","price":315.277,"x":1517443200000,"y":315.277},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-03-01","price":315.883,"x":1519862400000,"y":315.883},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-04-01","price":316.763,"x":1522540800000,"y":316.763},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-05-01","price":317.49,"x":1525132800000,"y":317.49},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-06-01","price":318.318,"x":1527811200000,"y":318.318},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-07-01","price":319.351,"x":1530403200000,"y":319.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-08-01","price":320.651,"x":1533081600000,"y":320.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-09-01","price":321.533,"x":1535760000000,"y":321.533},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-10-01","price":322.628,"x":1538352000000,"y":322.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-11-01","price":323.968,"x":1541030400000,"y":323.968},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-12-01","price":324.815,"x":1543622400000,"y":324.815},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-01-01","price":325.597,"x":1546300800000,"y":325.597},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-02-01","price":326.351,"x":1548979200000,"y":326.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-03-01","price":327.513,"x":1551398400000,"y":327.513},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-04-01","price":328.678,"x":1554076800000,"y":328.678},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-05-01","price":329.333,"x":1556668800000,"y":329.333},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-06-01","price":330.648,"x":1559347200000,"y":330.648},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-07-01","price":331.605,"x":1561939200000,"y":331.605},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-08-01","price":332.638,"x":1564617600000,"y":332.638},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-09-01","price":333.834,"x":1567296000000,"y":333.834},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-10-01","price":334.68,"x":1569888000000,"y":334.68},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-11-01","price":335.819,"x":1572566400000,"y":335.819},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-12-01","price":336.789,"x":1575158400000,"y":336.789},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-01-01","price":337.825,"x":1577836800000,"y":337.825},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-02-01","price":338.616,"x":1580515200000,"y":338.616},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-03-01","price":339.519,"x":1583020800000,"y":339.519},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-04-01","price":340.135,"x":1585699200000,"y":340.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-05-01","price":340.811,"x":1588291200000,"y":340.811},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-06-01","price":341.294,"x":1590969600000,"y":341.294},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-07-01","price":341.95,"x":1593561600000,"y":341.95},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-08-01","price":342.444,"x":1596240000000,"y":342.444},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-09-01","price":342.91,"x":1598918400000,"y":342.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-10-01","price":343.615,"x":1601510400000,"y":343.615},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-11-01","price":344.039,"x":1604188800000,"y":344.039},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-12-01","price":344.455,"x":1606780800000,"y":344.455},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-01-01","price":344.758,"x":1609459200000,"y":344.758},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-02-01","price":345.242,"x":1612137600000,"y":345.242},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-03-01","price":345.717,"x":1614556800000,"y":345.717},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-04-01","price":346.267,"x":1617235200000,"y":346.267},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-05-01","price":347.016,"x":1619827200000,"y":347.016},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-06-01","price":347.833,"x":1622505600000,"y":347.833},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-07-01","price":348.469,"x":1625097600000,"y":348.469},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-08-01","price":349.71,"x":1627776000000,"y":349.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-09-01","price":351.255,"x":1630454400000,"y":351.255},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-10-01","price":352.892,"x":1633046400000,"y":352.892},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-11-01","price":354.526,"x":1635724800000,"y":354.526},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-12-01","price":355.931,"x":1638316800000,"y":355.931},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-01-01","price":357.737,"x":1640995200000,"y":357.737},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-02-01","price":359.627,"x":1643673600000,"y":359.627},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-03-01","price":361.083,"x":1646092800000,"y":361.083},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-04-01","price":362.951,"x":1648771200000,"y":362.951},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-05-01","price":365.116,"x":1651363200000,"y":365.116},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-06-01","price":367.927,"x":1654041600000,"y":367.927},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-07-01","price":370.448,"x":1656633600000,"y":370.448},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-08-01","price":373.283,"x":1659312000000,"y":373.283},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-09-01","price":376.569,"x":1661990400000,"y":376.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-10-01","price":379.436,"x":1664582400000,"y":379.436},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-11-01","price":382.562,"x":1667260800000,"y":382.562},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-12-01","price":385.649,"x":1669852800000,"y":385.649},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-01-01","price":388.372,"x":1672531200000,"y":388.372},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-02-01","price":391.141,"x":1675209600000,"y":391.141},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-03-01","price":392.91,"x":1677628800000,"y":392.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-04-01","price":394.898,"x":1680307200000,"y":394.898},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-05-01","price":396.726,"x":1682899200000,"y":396.726},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-06-01","price":398.593,"x":1685577600000,"y":398.593},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-07-01","price":400.21,"x":1688169600000,"y":400.21},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-08-01","price":402.247,"x":1690848000000,"y":402.247},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-09-01","price":404.487,"x":1693526400000,"y":404.487},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-10-01","price":406.683,"x":1696118400000,"y":406.683},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-11-01","price":408.838,"x":1698796800000,"y":408.838},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-12-01","price":410.606,"x":1701388800000,"y":410.606},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-01-01","price":412.019,"x":1704067200000,"y":412.019},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-02-01","price":413.695,"x":1706745600000,"y":413.695},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-03-01","price":415.219,"x":1709251200000,"y":415.219},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-04-01","price":416.386,"x":1711929600000,"y":416.386},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-05-01","price":417.772,"x":1714521600000,"y":417.772},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-06-01","price":418.82,"x":1717200000000,"y":418.82},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-07-01","price":420.577,"x":1719792000000,"y":420.577},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-08-01","price":422.223,"x":1722470400000,"y":422.223},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-09-01","price":423.821,"x":1725148800000,"y":423.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-10-01","price":425.381,"x":1727740800000,"y":425.381},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-11-01","price":426.651,"x":1730419200000,"y":426.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-12-01","price":428.151,"x":1733011200000,"y":428.151}],"type":"line","name":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bec50a33955cd577d165" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bec50a33955cd577d165">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"sticky price<br>consumer price index<br>less food and energy"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.750003815,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CORESTICKM159SFRBATL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-03-01","price":2.238654,"x":1109635200000,"y":2.238654},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-04-01","price":2.231837,"x":1112313600000,"y":2.231837},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-05-01","price":2.350311,"x":1114905600000,"y":2.350311},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-06-01","price":2.191008,"x":1117584000000,"y":2.191008},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-07-01","price":2.292571,"x":1120176000000,"y":2.292571},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-08-01","price":2.256804,"x":1122854400000,"y":2.256804},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-09-01","price":2.326514,"x":1125532800000,"y":2.326514},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-10-01","price":2.318218,"x":1128124800000,"y":2.318218},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-11-01","price":2.424911,"x":1130803200000,"y":2.424911},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-12-01","price":2.463042,"x":1133395200000,"y":2.463042},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-01-01","price":2.444816,"x":1136073600000,"y":2.444816},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-02-01","price":2.492938,"x":1138752000000,"y":2.492938},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-03-01","price":2.575349,"x":1141171200000,"y":2.575349},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-04-01","price":2.67529,"x":1143849600000,"y":2.67529},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-05-01","price":2.778406,"x":1146441600000,"y":2.778406},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-06-01","price":3.029284,"x":1149120000000,"y":3.029284},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-07-01","price":3.089187,"x":1151712000000,"y":3.089187},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-08-01","price":3.219901,"x":1154390400000,"y":3.219901},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-09-01","price":3.207054,"x":1157068800000,"y":3.207054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-10-01","price":3.285968,"x":1159660800000,"y":3.285968},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-11-01","price":3.141252,"x":1162339200000,"y":3.141252},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-12-01","price":3.1159,"x":1164931200000,"y":3.1159},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-01-01","price":3.136734,"x":1167609600000,"y":3.136734},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-02-01","price":3.152428,"x":1170288000000,"y":3.152428},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-03-01","price":3.099888,"x":1172707200000,"y":3.099888},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-04-01","price":2.957465,"x":1175385600000,"y":2.957465},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-05-01","price":2.774199,"x":1177977600000,"y":2.774199},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-06-01","price":2.621714,"x":1180656000000,"y":2.621714},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-07-01","price":2.525322,"x":1183248000000,"y":2.525322},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-08-01","price":2.459164,"x":1185926400000,"y":2.459164},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-09-01","price":2.475003,"x":1188604800000,"y":2.475003},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-10-01","price":2.494632,"x":1191196800000,"y":2.494632},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-11-01","price":2.64947,"x":1193875200000,"y":2.64947},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-12-01","price":2.712396,"x":1196467200000,"y":2.712396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-01-01","price":2.747695,"x":1199145600000,"y":2.747695},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-02-01","price":2.617738,"x":1201824000000,"y":2.617738},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-03-01","price":2.688949,"x":1204329600000,"y":2.688949},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-04-01","price":2.725505,"x":1207008000000,"y":2.725505},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-05-01","price":2.793043,"x":1209600000000,"y":2.793043},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-06-01","price":2.933931,"x":1212278400000,"y":2.933931},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-07-01","price":3.010504,"x":1214870400000,"y":3.010504},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-08-01","price":3.080765,"x":1217548800000,"y":3.080765},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-09-01","price":3.071629,"x":1220227200000,"y":3.071629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-10-01","price":2.922213,"x":1222819200000,"y":2.922213},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-11-01","price":2.777101,"x":1225497600000,"y":2.777101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-12-01","price":2.614507,"x":1228089600000,"y":2.614507},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-01-01","price":2.535975,"x":1230768000000,"y":2.535975},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-02-01","price":2.54257,"x":1233446400000,"y":2.54257},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-03-01","price":2.437701,"x":1235865600000,"y":2.437701},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-04-01","price":2.359914,"x":1238544000000,"y":2.359914},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-05-01","price":2.273815,"x":1241136000000,"y":2.273815},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-06-01","price":2.078063,"x":1243814400000,"y":2.078063},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-07-01","price":1.910212,"x":1246406400000,"y":1.910212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-08-01","price":1.757047,"x":1249084800000,"y":1.757047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-09-01","price":1.602846,"x":1251763200000,"y":1.602846},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-10-01","price":1.509202,"x":1254355200000,"y":1.509202},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-11-01","price":1.361569,"x":1257033600000,"y":1.361569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-12-01","price":1.318775,"x":1259625600000,"y":1.318775},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-01-01","price":1.170764,"x":1262304000000,"y":1.170764},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-02-01","price":1.048684,"x":1264982400000,"y":1.048684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-03-01","price":0.9255023999999999,"x":1267401600000,"y":0.9255023999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-04-01","price":0.869413,"x":1270080000000,"y":0.869413},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-05-01","price":0.793302,"x":1272672000000,"y":0.793302},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-06-01","price":0.7780127,"x":1275350400000,"y":0.7780127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-07-01","price":0.7440706,"x":1277942400000,"y":0.7440706},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-08-01","price":0.6911157999999999,"x":1280620800000,"y":0.6911157999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-09-01","price":0.6638685,"x":1283299200000,"y":0.6638685},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-10-01","price":0.6723344,"x":1285891200000,"y":0.6723344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-11-01","price":0.8233069,"x":1288569600000,"y":0.8233069},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-12-01","price":0.8307821,"x":1291161600000,"y":0.8307821},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-01-01","price":0.9539952,"x":1293840000000,"y":0.9539952},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-02-01","price":1.117829,"x":1296518400000,"y":1.117829},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-03-01","price":1.179972,"x":1298937600000,"y":1.179972},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-04-01","price":1.210295,"x":1301616000000,"y":1.210295},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-05-01","price":1.256079,"x":1304208000000,"y":1.256079},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-06-01","price":1.29395,"x":1306886400000,"y":1.29395},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-07-01","price":1.41844,"x":1309478400000,"y":1.41844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-08-01","price":1.651442,"x":1312156800000,"y":1.651442},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-09-01","price":1.721515,"x":1314835200000,"y":1.721515},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-10-01","price":1.835844,"x":1317427200000,"y":1.835844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-11-01","price":1.835434,"x":1320105600000,"y":1.835434},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-12-01","price":2.045078,"x":1322697600000,"y":2.045078},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-01-01","price":2.113351,"x":1325376000000,"y":2.113351},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-02-01","price":2.01608,"x":1328054400000,"y":2.01608},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-03-01","price":2.122799,"x":1330560000000,"y":2.122799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-04-01","price":2.191796,"x":1333238400000,"y":2.191796},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-05-01","price":2.188203,"x":1335830400000,"y":2.188203},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-06-01","price":2.238927,"x":1338508800000,"y":2.238927},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-07-01","price":2.260479,"x":1341100800000,"y":2.260479},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-08-01","price":2.17107,"x":1343779200000,"y":2.17107},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-09-01","price":2.219253,"x":1346457600000,"y":2.219253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-10-01","price":2.206525,"x":1349049600000,"y":2.206525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-11-01","price":2.195661,"x":1351728000000,"y":2.195661},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-12-01","price":2.107127,"x":1354320000000,"y":2.107127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-01-01","price":2.065935,"x":1356998400000,"y":2.065935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-02-01","price":2.143683,"x":1359676800000,"y":2.143683},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-03-01","price":2.096923,"x":1362096000000,"y":2.096923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-04-01","price":1.932255,"x":1364774400000,"y":1.932255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-05-01","price":1.905048,"x":1367366400000,"y":1.905048},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-06-01","price":1.874046,"x":1370044800000,"y":1.874046},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-07-01","price":1.865294,"x":1372636800000,"y":1.865294},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-08-01","price":1.911745,"x":1375315200000,"y":1.911745},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-09-01","price":1.888205,"x":1377993600000,"y":1.888205},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-10-01","price":1.866698,"x":1380585600000,"y":1.866698},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-11-01","price":1.890963,"x":1383264000000,"y":1.890963},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-12-01","price":1.872378,"x":1385856000000,"y":1.872378},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-01-01","price":1.821944,"x":1388534400000,"y":1.821944},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-02-01","price":1.789204,"x":1391212800000,"y":1.789204},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-03-01","price":1.821445,"x":1393632000000,"y":1.821445},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-04-01","price":2.025724,"x":1396310400000,"y":2.025724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-05-01","price":2.127518,"x":1398902400000,"y":2.127518},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-06-01","price":2.142724,"x":1401580800000,"y":2.142724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-07-01","price":2.098319,"x":1404172800000,"y":2.098319},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-08-01","price":1.959017,"x":1406851200000,"y":1.959017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-09-01","price":1.95017,"x":1409529600000,"y":1.95017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-10-01","price":2.001463,"x":1412121600000,"y":2.001463},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-11-01","price":1.999147,"x":1414800000000,"y":1.999147},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-12-01","price":1.961226,"x":1417392000000,"y":1.961226},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-01-01","price":1.976365,"x":1420070400000,"y":1.976365},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-02-01","price":1.972517,"x":1422748800000,"y":1.972517},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-03-01","price":1.989606,"x":1425168000000,"y":1.989606},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-04-01","price":2.05371,"x":1427846400000,"y":2.05371},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-05-01","price":2.056561,"x":1430438400000,"y":2.056561},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-06-01","price":2.103732,"x":1433116800000,"y":2.103732},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-07-01","price":2.130475,"x":1435708800000,"y":2.130475},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-08-01","price":2.169207,"x":1438387200000,"y":2.169207},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-09-01","price":2.268536,"x":1441065600000,"y":2.268536},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-10-01","price":2.335492,"x":1443657600000,"y":2.335492},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-11-01","price":2.394625,"x":1446336000000,"y":2.394625},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-12-01","price":2.437497,"x":1448928000000,"y":2.437497},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-01-01","price":2.460879,"x":1451606400000,"y":2.460879},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-02-01","price":2.538253,"x":1454284800000,"y":2.538253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-03-01","price":2.526214,"x":1456790400000,"y":2.526214},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-04-01","price":2.53143,"x":1459468800000,"y":2.53143},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-05-01","price":2.565678,"x":1462060800000,"y":2.565678},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-06-01","price":2.563629,"x":1464739200000,"y":2.563629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-07-01","price":2.569655,"x":1467331200000,"y":2.569655},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-08-01","price":2.716347,"x":1470009600000,"y":2.716347},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-09-01","price":2.624799,"x":1472688000000,"y":2.624799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-10-01","price":2.502268,"x":1475280000000,"y":2.502268},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-11-01","price":2.518564,"x":1477958400000,"y":2.518564},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-12-01","price":2.585286,"x":1480550400000,"y":2.585286},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-01-01","price":2.651739,"x":1483228800000,"y":2.651739},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-02-01","price":2.664566,"x":1485907200000,"y":2.664566},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-03-01","price":2.436586,"x":1488326400000,"y":2.436586},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-04-01","price":2.235672,"x":1491004800000,"y":2.235672},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-05-01","price":2.139634,"x":1493596800000,"y":2.139634},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-06-01","price":2.122109,"x":1496275200000,"y":2.122109},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-07-01","price":2.131777,"x":1498867200000,"y":2.131777},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-08-01","price":2.075047,"x":1501545600000,"y":2.075047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-09-01","price":2.091354,"x":1504224000000,"y":2.091354},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-10-01","price":2.177581,"x":1506816000000,"y":2.177581},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-11-01","price":2.099803,"x":1509494400000,"y":2.099803},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-12-01","price":2.117186,"x":1512086400000,"y":2.117186},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-01-01","price":2.157823,"x":1514764800000,"y":2.157823},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-02-01","price":2.123101,"x":1517443200000,"y":2.123101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-03-01","price":2.366925,"x":1519862400000,"y":2.366925},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-04-01","price":2.491592,"x":1522540800000,"y":2.491592},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-05-01","price":2.543212,"x":1525132800000,"y":2.543212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-06-01","price":2.551897,"x":1527811200000,"y":2.551897},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-07-01","price":2.518753,"x":1530403200000,"y":2.518753},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-08-01","price":2.432443,"x":1533081600000,"y":2.432443},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-09-01","price":2.462881,"x":1535760000000,"y":2.462881},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-10-01","price":2.415236,"x":1538352000000,"y":2.415236},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-11-01","price":2.476418,"x":1541030400000,"y":2.476418},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-12-01","price":2.456173,"x":1543622400000,"y":2.456173},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-01-01","price":2.375054,"x":1546300800000,"y":2.375054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-02-01","price":2.375943,"x":1548979200000,"y":2.375943},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-03-01","price":2.356946,"x":1551398400000,"y":2.356946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-04-01","price":2.392773,"x":1554076800000,"y":2.392773},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-05-01","price":2.360903,"x":1556668800000,"y":2.360903},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-06-01","price":2.392597,"x":1559347200000,"y":2.392597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-07-01","price":2.475923,"x":1561939200000,"y":2.475923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-08-01","price":2.630398,"x":1564617600000,"y":2.630398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-09-01","price":2.622934,"x":1567296000000,"y":2.622934},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-10-01","price":2.747596,"x":1569888000000,"y":2.747596},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-11-01","price":2.772021,"x":1572566400000,"y":2.772021},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-12-01","price":2.752609,"x":1575158400000,"y":2.752609},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-01-01","price":2.790484,"x":1577836800000,"y":2.790484},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-02-01","price":2.800101,"x":1580515200000,"y":2.800101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-03-01","price":2.606553,"x":1583020800000,"y":2.606553},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-04-01","price":2.179323,"x":1585699200000,"y":2.179323},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-05-01","price":2.01414,"x":1588291200000,"y":2.01414},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-06-01","price":1.993544,"x":1590969600000,"y":1.993544},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-07-01","price":2.281283,"x":1593561600000,"y":2.281283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-08-01","price":2.213149,"x":1596240000000,"y":2.213149},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-09-01","price":1.980283,"x":1598918400000,"y":1.980283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-10-01","price":1.747303,"x":1601510400000,"y":1.747303},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-11-01","price":1.697582,"x":1604188800000,"y":1.697582},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-12-01","price":1.600671,"x":1606780800000,"y":1.600671},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-01-01","price":1.400569,"x":1609459200000,"y":1.400569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-02-01","price":1.405123,"x":1612137600000,"y":1.405123},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-03-01","price":1.592366,"x":1614556800000,"y":1.592366},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-04-01","price":2.209393,"x":1617235200000,"y":2.209393},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-05-01","price":2.562825,"x":1619827200000,"y":2.562825},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-06-01","price":2.558145,"x":1622505600000,"y":2.558145},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-07-01","price":2.323597,"x":1625097600000,"y":2.323597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-08-01","price":2.332419,"x":1627776000000,"y":2.332419},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-09-01","price":2.610662,"x":1630454400000,"y":2.610662},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-10-01","price":3.007604,"x":1633046400000,"y":3.007604},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-11-01","price":3.184384,"x":1635724800000,"y":3.184384},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-12-01","price":3.456458,"x":1638316800000,"y":3.456458},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-01-01","price":3.965498,"x":1640995200000,"y":3.965498},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-02-01","price":4.280304,"x":1643673600000,"y":4.280304},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-03-01","price":4.534344,"x":1646092800000,"y":4.534344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-04-01","price":4.703935,"x":1648771200000,"y":4.703935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-05-01","price":4.950974,"x":1651363200000,"y":4.950974},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-06-01","price":5.39633,"x":1654041600000,"y":5.39633},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-07-01","price":5.59073,"x":1656633600000,"y":5.59073},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-08-01","price":5.951312,"x":1659312000000,"y":5.951312},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-09-01","price":6.348017,"x":1661990400000,"y":6.348017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-10-01","price":6.312946,"x":1664582400000,"y":6.312946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-11-01","price":6.422543,"x":1667260800000,"y":6.422543},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-12-01","price":6.538167,"x":1669852800000,"y":6.538167},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-01-01","price":6.487554,"x":1672531200000,"y":6.487554},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-02-01","price":6.525,"x":1675209600000,"y":6.525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-03-01","price":6.390946,"x":1677628800000,"y":6.390946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-04-01","price":6.264224,"x":1680307200000,"y":6.264224},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-05-01","price":5.975255,"x":1682899200000,"y":5.975255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-06-01","price":5.586684,"x":1685577600000,"y":5.586684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-07-01","price":5.405751,"x":1688169600000,"y":5.405751},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-08-01","price":5.172225,"x":1690848000000,"y":5.172225},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-09-01","price":4.95977,"x":1693526400000,"y":4.95977},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-10-01","price":4.882928,"x":1696118400000,"y":4.882928},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-11-01","price":4.688293,"x":1698796800000,"y":4.688293},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-12-01","price":4.554396,"x":1701388800000,"y":4.554396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-01-01","price":4.603922367,"x":1704067200000,"y":4.603922367},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-02-01","price":4.403102398,"x":1706745600000,"y":4.403102398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-03-01","price":4.509212494,"x":1709251200000,"y":4.509212494},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-04-01","price":4.412394524,"x":1711929600000,"y":4.412394524},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-05-01","price":4.302023411,"x":1714521600000,"y":4.302023411},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-06-01","price":4.226875782,"x":1717200000000,"y":4.226875782},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-07-01","price":4.164950848,"x":1719792000000,"y":4.164950848},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-08-01","price":4.103705883,"x":1722470400000,"y":4.103705883},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-09-01","price":4.010873318,"x":1725148800000,"y":4.010873318},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-10-01","price":3.965451002,"x":1727740800000,"y":3.965451002},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-11-01","price":3.874545574,"x":1730419200000,"y":3.874545574},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-12-01","price":3.750003815,"x":1733011200000,"y":3.750003815}],"type":"line","name":"sticky price consumer price index less food and energy","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5666cfb184a75c71079b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5666cfb184a75c71079b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"sticky price<br>consumer price index<br>less food and energy"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.750003815,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CORESTICKM159SFRBATL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-03-01","price":2.238654,"x":1109635200000,"y":2.238654},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-04-01","price":2.231837,"x":1112313600000,"y":2.231837},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-05-01","price":2.350311,"x":1114905600000,"y":2.350311},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-06-01","price":2.191008,"x":1117584000000,"y":2.191008},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-07-01","price":2.292571,"x":1120176000000,"y":2.292571},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-08-01","price":2.256804,"x":1122854400000,"y":2.256804},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-09-01","price":2.326514,"x":1125532800000,"y":2.326514},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-10-01","price":2.318218,"x":1128124800000,"y":2.318218},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-11-01","price":2.424911,"x":1130803200000,"y":2.424911},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-12-01","price":2.463042,"x":1133395200000,"y":2.463042},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-01-01","price":2.444816,"x":1136073600000,"y":2.444816},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-02-01","price":2.492938,"x":1138752000000,"y":2.492938},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-03-01","price":2.575349,"x":1141171200000,"y":2.575349},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-04-01","price":2.67529,"x":1143849600000,"y":2.67529},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-05-01","price":2.778406,"x":1146441600000,"y":2.778406},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-06-01","price":3.029284,"x":1149120000000,"y":3.029284},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-07-01","price":3.089187,"x":1151712000000,"y":3.089187},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-08-01","price":3.219901,"x":1154390400000,"y":3.219901},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-09-01","price":3.207054,"x":1157068800000,"y":3.207054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-10-01","price":3.285968,"x":1159660800000,"y":3.285968},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-11-01","price":3.141252,"x":1162339200000,"y":3.141252},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-12-01","price":3.1159,"x":1164931200000,"y":3.1159},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-01-01","price":3.136734,"x":1167609600000,"y":3.136734},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-02-01","price":3.152428,"x":1170288000000,"y":3.152428},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-03-01","price":3.099888,"x":1172707200000,"y":3.099888},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-04-01","price":2.957465,"x":1175385600000,"y":2.957465},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-05-01","price":2.774199,"x":1177977600000,"y":2.774199},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-06-01","price":2.621714,"x":1180656000000,"y":2.621714},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-07-01","price":2.525322,"x":1183248000000,"y":2.525322},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-08-01","price":2.459164,"x":1185926400000,"y":2.459164},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-09-01","price":2.475003,"x":1188604800000,"y":2.475003},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-10-01","price":2.494632,"x":1191196800000,"y":2.494632},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-11-01","price":2.64947,"x":1193875200000,"y":2.64947},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-12-01","price":2.712396,"x":1196467200000,"y":2.712396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-01-01","price":2.747695,"x":1199145600000,"y":2.747695},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-02-01","price":2.617738,"x":1201824000000,"y":2.617738},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-03-01","price":2.688949,"x":1204329600000,"y":2.688949},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-04-01","price":2.725505,"x":1207008000000,"y":2.725505},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-05-01","price":2.793043,"x":1209600000000,"y":2.793043},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-06-01","price":2.933931,"x":1212278400000,"y":2.933931},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-07-01","price":3.010504,"x":1214870400000,"y":3.010504},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-08-01","price":3.080765,"x":1217548800000,"y":3.080765},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-09-01","price":3.071629,"x":1220227200000,"y":3.071629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-10-01","price":2.922213,"x":1222819200000,"y":2.922213},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-11-01","price":2.777101,"x":1225497600000,"y":2.777101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-12-01","price":2.614507,"x":1228089600000,"y":2.614507},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-01-01","price":2.535975,"x":1230768000000,"y":2.535975},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-02-01","price":2.54257,"x":1233446400000,"y":2.54257},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-03-01","price":2.437701,"x":1235865600000,"y":2.437701},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-04-01","price":2.359914,"x":1238544000000,"y":2.359914},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-05-01","price":2.273815,"x":1241136000000,"y":2.273815},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-06-01","price":2.078063,"x":1243814400000,"y":2.078063},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-07-01","price":1.910212,"x":1246406400000,"y":1.910212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-08-01","price":1.757047,"x":1249084800000,"y":1.757047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-09-01","price":1.602846,"x":1251763200000,"y":1.602846},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-10-01","price":1.509202,"x":1254355200000,"y":1.509202},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-11-01","price":1.361569,"x":1257033600000,"y":1.361569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-12-01","price":1.318775,"x":1259625600000,"y":1.318775},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-01-01","price":1.170764,"x":1262304000000,"y":1.170764},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-02-01","price":1.048684,"x":1264982400000,"y":1.048684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-03-01","price":0.9255023999999999,"x":1267401600000,"y":0.9255023999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-04-01","price":0.869413,"x":1270080000000,"y":0.869413},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-05-01","price":0.793302,"x":1272672000000,"y":0.793302},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-06-01","price":0.7780127,"x":1275350400000,"y":0.7780127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-07-01","price":0.7440706,"x":1277942400000,"y":0.7440706},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-08-01","price":0.6911157999999999,"x":1280620800000,"y":0.6911157999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-09-01","price":0.6638685,"x":1283299200000,"y":0.6638685},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-10-01","price":0.6723344,"x":1285891200000,"y":0.6723344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-11-01","price":0.8233069,"x":1288569600000,"y":0.8233069},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-12-01","price":0.8307821,"x":1291161600000,"y":0.8307821},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-01-01","price":0.9539952,"x":1293840000000,"y":0.9539952},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-02-01","price":1.117829,"x":1296518400000,"y":1.117829},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-03-01","price":1.179972,"x":1298937600000,"y":1.179972},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-04-01","price":1.210295,"x":1301616000000,"y":1.210295},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-05-01","price":1.256079,"x":1304208000000,"y":1.256079},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-06-01","price":1.29395,"x":1306886400000,"y":1.29395},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-07-01","price":1.41844,"x":1309478400000,"y":1.41844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-08-01","price":1.651442,"x":1312156800000,"y":1.651442},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-09-01","price":1.721515,"x":1314835200000,"y":1.721515},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-10-01","price":1.835844,"x":1317427200000,"y":1.835844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-11-01","price":1.835434,"x":1320105600000,"y":1.835434},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-12-01","price":2.045078,"x":1322697600000,"y":2.045078},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-01-01","price":2.113351,"x":1325376000000,"y":2.113351},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-02-01","price":2.01608,"x":1328054400000,"y":2.01608},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-03-01","price":2.122799,"x":1330560000000,"y":2.122799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-04-01","price":2.191796,"x":1333238400000,"y":2.191796},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-05-01","price":2.188203,"x":1335830400000,"y":2.188203},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-06-01","price":2.238927,"x":1338508800000,"y":2.238927},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-07-01","price":2.260479,"x":1341100800000,"y":2.260479},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-08-01","price":2.17107,"x":1343779200000,"y":2.17107},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-09-01","price":2.219253,"x":1346457600000,"y":2.219253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-10-01","price":2.206525,"x":1349049600000,"y":2.206525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-11-01","price":2.195661,"x":1351728000000,"y":2.195661},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-12-01","price":2.107127,"x":1354320000000,"y":2.107127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-01-01","price":2.065935,"x":1356998400000,"y":2.065935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-02-01","price":2.143683,"x":1359676800000,"y":2.143683},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-03-01","price":2.096923,"x":1362096000000,"y":2.096923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-04-01","price":1.932255,"x":1364774400000,"y":1.932255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-05-01","price":1.905048,"x":1367366400000,"y":1.905048},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-06-01","price":1.874046,"x":1370044800000,"y":1.874046},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-07-01","price":1.865294,"x":1372636800000,"y":1.865294},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-08-01","price":1.911745,"x":1375315200000,"y":1.911745},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-09-01","price":1.888205,"x":1377993600000,"y":1.888205},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-10-01","price":1.866698,"x":1380585600000,"y":1.866698},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-11-01","price":1.890963,"x":1383264000000,"y":1.890963},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-12-01","price":1.872378,"x":1385856000000,"y":1.872378},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-01-01","price":1.821944,"x":1388534400000,"y":1.821944},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-02-01","price":1.789204,"x":1391212800000,"y":1.789204},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-03-01","price":1.821445,"x":1393632000000,"y":1.821445},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-04-01","price":2.025724,"x":1396310400000,"y":2.025724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-05-01","price":2.127518,"x":1398902400000,"y":2.127518},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-06-01","price":2.142724,"x":1401580800000,"y":2.142724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-07-01","price":2.098319,"x":1404172800000,"y":2.098319},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-08-01","price":1.959017,"x":1406851200000,"y":1.959017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-09-01","price":1.95017,"x":1409529600000,"y":1.95017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-10-01","price":2.001463,"x":1412121600000,"y":2.001463},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-11-01","price":1.999147,"x":1414800000000,"y":1.999147},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-12-01","price":1.961226,"x":1417392000000,"y":1.961226},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-01-01","price":1.976365,"x":1420070400000,"y":1.976365},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-02-01","price":1.972517,"x":1422748800000,"y":1.972517},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-03-01","price":1.989606,"x":1425168000000,"y":1.989606},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-04-01","price":2.05371,"x":1427846400000,"y":2.05371},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-05-01","price":2.056561,"x":1430438400000,"y":2.056561},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-06-01","price":2.103732,"x":1433116800000,"y":2.103732},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-07-01","price":2.130475,"x":1435708800000,"y":2.130475},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-08-01","price":2.169207,"x":1438387200000,"y":2.169207},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-09-01","price":2.268536,"x":1441065600000,"y":2.268536},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-10-01","price":2.335492,"x":1443657600000,"y":2.335492},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-11-01","price":2.394625,"x":1446336000000,"y":2.394625},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-12-01","price":2.437497,"x":1448928000000,"y":2.437497},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-01-01","price":2.460879,"x":1451606400000,"y":2.460879},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-02-01","price":2.538253,"x":1454284800000,"y":2.538253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-03-01","price":2.526214,"x":1456790400000,"y":2.526214},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-04-01","price":2.53143,"x":1459468800000,"y":2.53143},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-05-01","price":2.565678,"x":1462060800000,"y":2.565678},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-06-01","price":2.563629,"x":1464739200000,"y":2.563629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-07-01","price":2.569655,"x":1467331200000,"y":2.569655},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-08-01","price":2.716347,"x":1470009600000,"y":2.716347},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-09-01","price":2.624799,"x":1472688000000,"y":2.624799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-10-01","price":2.502268,"x":1475280000000,"y":2.502268},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-11-01","price":2.518564,"x":1477958400000,"y":2.518564},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-12-01","price":2.585286,"x":1480550400000,"y":2.585286},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-01-01","price":2.651739,"x":1483228800000,"y":2.651739},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-02-01","price":2.664566,"x":1485907200000,"y":2.664566},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-03-01","price":2.436586,"x":1488326400000,"y":2.436586},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-04-01","price":2.235672,"x":1491004800000,"y":2.235672},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-05-01","price":2.139634,"x":1493596800000,"y":2.139634},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-06-01","price":2.122109,"x":1496275200000,"y":2.122109},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-07-01","price":2.131777,"x":1498867200000,"y":2.131777},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-08-01","price":2.075047,"x":1501545600000,"y":2.075047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-09-01","price":2.091354,"x":1504224000000,"y":2.091354},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-10-01","price":2.177581,"x":1506816000000,"y":2.177581},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-11-01","price":2.099803,"x":1509494400000,"y":2.099803},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-12-01","price":2.117186,"x":1512086400000,"y":2.117186},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-01-01","price":2.157823,"x":1514764800000,"y":2.157823},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-02-01","price":2.123101,"x":1517443200000,"y":2.123101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-03-01","price":2.366925,"x":1519862400000,"y":2.366925},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-04-01","price":2.491592,"x":1522540800000,"y":2.491592},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-05-01","price":2.543212,"x":1525132800000,"y":2.543212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-06-01","price":2.551897,"x":1527811200000,"y":2.551897},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-07-01","price":2.518753,"x":1530403200000,"y":2.518753},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-08-01","price":2.432443,"x":1533081600000,"y":2.432443},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-09-01","price":2.462881,"x":1535760000000,"y":2.462881},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-10-01","price":2.415236,"x":1538352000000,"y":2.415236},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-11-01","price":2.476418,"x":1541030400000,"y":2.476418},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-12-01","price":2.456173,"x":1543622400000,"y":2.456173},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-01-01","price":2.375054,"x":1546300800000,"y":2.375054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-02-01","price":2.375943,"x":1548979200000,"y":2.375943},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-03-01","price":2.356946,"x":1551398400000,"y":2.356946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-04-01","price":2.392773,"x":1554076800000,"y":2.392773},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-05-01","price":2.360903,"x":1556668800000,"y":2.360903},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-06-01","price":2.392597,"x":1559347200000,"y":2.392597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-07-01","price":2.475923,"x":1561939200000,"y":2.475923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-08-01","price":2.630398,"x":1564617600000,"y":2.630398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-09-01","price":2.622934,"x":1567296000000,"y":2.622934},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-10-01","price":2.747596,"x":1569888000000,"y":2.747596},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-11-01","price":2.772021,"x":1572566400000,"y":2.772021},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-12-01","price":2.752609,"x":1575158400000,"y":2.752609},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-01-01","price":2.790484,"x":1577836800000,"y":2.790484},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-02-01","price":2.800101,"x":1580515200000,"y":2.800101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-03-01","price":2.606553,"x":1583020800000,"y":2.606553},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-04-01","price":2.179323,"x":1585699200000,"y":2.179323},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-05-01","price":2.01414,"x":1588291200000,"y":2.01414},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-06-01","price":1.993544,"x":1590969600000,"y":1.993544},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-07-01","price":2.281283,"x":1593561600000,"y":2.281283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-08-01","price":2.213149,"x":1596240000000,"y":2.213149},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-09-01","price":1.980283,"x":1598918400000,"y":1.980283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-10-01","price":1.747303,"x":1601510400000,"y":1.747303},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-11-01","price":1.697582,"x":1604188800000,"y":1.697582},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-12-01","price":1.600671,"x":1606780800000,"y":1.600671},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-01-01","price":1.400569,"x":1609459200000,"y":1.400569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-02-01","price":1.405123,"x":1612137600000,"y":1.405123},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-03-01","price":1.592366,"x":1614556800000,"y":1.592366},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-04-01","price":2.209393,"x":1617235200000,"y":2.209393},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-05-01","price":2.562825,"x":1619827200000,"y":2.562825},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-06-01","price":2.558145,"x":1622505600000,"y":2.558145},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-07-01","price":2.323597,"x":1625097600000,"y":2.323597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-08-01","price":2.332419,"x":1627776000000,"y":2.332419},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-09-01","price":2.610662,"x":1630454400000,"y":2.610662},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-10-01","price":3.007604,"x":1633046400000,"y":3.007604},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-11-01","price":3.184384,"x":1635724800000,"y":3.184384},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-12-01","price":3.456458,"x":1638316800000,"y":3.456458},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-01-01","price":3.965498,"x":1640995200000,"y":3.965498},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-02-01","price":4.280304,"x":1643673600000,"y":4.280304},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-03-01","price":4.534344,"x":1646092800000,"y":4.534344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-04-01","price":4.703935,"x":1648771200000,"y":4.703935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-05-01","price":4.950974,"x":1651363200000,"y":4.950974},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-06-01","price":5.39633,"x":1654041600000,"y":5.39633},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-07-01","price":5.59073,"x":1656633600000,"y":5.59073},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-08-01","price":5.951312,"x":1659312000000,"y":5.951312},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-09-01","price":6.348017,"x":1661990400000,"y":6.348017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-10-01","price":6.312946,"x":1664582400000,"y":6.312946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-11-01","price":6.422543,"x":1667260800000,"y":6.422543},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-12-01","price":6.538167,"x":1669852800000,"y":6.538167},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-01-01","price":6.487554,"x":1672531200000,"y":6.487554},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-02-01","price":6.525,"x":1675209600000,"y":6.525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-03-01","price":6.390946,"x":1677628800000,"y":6.390946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-04-01","price":6.264224,"x":1680307200000,"y":6.264224},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-05-01","price":5.975255,"x":1682899200000,"y":5.975255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-06-01","price":5.586684,"x":1685577600000,"y":5.586684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-07-01","price":5.405751,"x":1688169600000,"y":5.405751},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-08-01","price":5.172225,"x":1690848000000,"y":5.172225},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-09-01","price":4.95977,"x":1693526400000,"y":4.95977},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-10-01","price":4.882928,"x":1696118400000,"y":4.882928},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-11-01","price":4.688293,"x":1698796800000,"y":4.688293},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-12-01","price":4.554396,"x":1701388800000,"y":4.554396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-01-01","price":4.603922367,"x":1704067200000,"y":4.603922367},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-02-01","price":4.403102398,"x":1706745600000,"y":4.403102398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-03-01","price":4.509212494,"x":1709251200000,"y":4.509212494},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-04-01","price":4.412394524,"x":1711929600000,"y":4.412394524},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-05-01","price":4.302023411,"x":1714521600000,"y":4.302023411},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-06-01","price":4.226875782,"x":1717200000000,"y":4.226875782},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-07-01","price":4.164950848,"x":1719792000000,"y":4.164950848},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-08-01","price":4.103705883,"x":1722470400000,"y":4.103705883},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-09-01","price":4.010873318,"x":1725148800000,"y":4.010873318},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-10-01","price":3.965451002,"x":1727740800000,"y":3.965451002},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-11-01","price":3.874545574,"x":1730419200000,"y":3.874545574},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-12-01","price":3.750003815,"x":1733011200000,"y":3.750003815}],"type":"line","name":"sticky price consumer price index less food and energy","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c4393051449e56e5958d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c4393051449e56e5958d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median consumer<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.63811993796999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEDCPIM158SFRBCLE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-03-01","price":1.89717939501217,"x":1109635200000,"y":1.89717939501217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-04-01","price":2.09647901335652,"x":1112313600000,"y":2.09647901335652},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-05-01","price":3.16846235161856,"x":1114905600000,"y":3.16846235161856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-06-01","price":1.62477538920178,"x":1117584000000,"y":1.62477538920178},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-07-01","price":3.028645573474641,"x":1120176000000,"y":3.028645573474641},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-08-01","price":2.22215620270876,"x":1122854400000,"y":2.22215620270876},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-09-01","price":4.02470724061161,"x":1125532800000,"y":4.02470724061161},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-10-01","price":3.331575155986189,"x":1128124800000,"y":3.331575155986189},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-11-01","price":2.83691194814226,"x":1130803200000,"y":2.83691194814226},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-12-01","price":2.20489319920401,"x":1133395200000,"y":2.20489319920401},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-01-01","price":2.88432186623886,"x":1136073600000,"y":2.88432186623886},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-02-01","price":2.07202087371556,"x":1138752000000,"y":2.07202087371556},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-03-01","price":3.08218251360963,"x":1141171200000,"y":3.08218251360963},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-04-01","price":2.8870316165126,"x":1143849600000,"y":2.8870316165126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-05-01","price":4.28816068458393,"x":1146441600000,"y":4.28816068458393},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-06-01","price":3.19983083499134,"x":1149120000000,"y":3.19983083499134},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-07-01","price":3.05393052415284,"x":1151712000000,"y":3.05393052415284},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-08-01","price":4.621370396779209,"x":1154390400000,"y":4.621370396779209},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-09-01","price":2.10626377333667,"x":1157068800000,"y":2.10626377333667},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-10-01","price":3.650697040015769,"x":1159660800000,"y":3.650697040015769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-11-01","price":3.02469916751935,"x":1162339200000,"y":3.02469916751935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-12-01","price":2.72554654380133,"x":1164931200000,"y":2.72554654380133},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-01-01","price":2.96441026316892,"x":1167609600000,"y":2.96441026316892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-02-01","price":4.44702564001935,"x":1170288000000,"y":4.44702564001935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-03-01","price":2.68853112184253,"x":1172707200000,"y":2.68853112184253},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-04-01","price":2.36832536836802,"x":1175385600000,"y":2.36832536836802},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-05-01","price":2.35349143799752,"x":1177977600000,"y":2.35349143799752},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-06-01","price":3.26803173677304,"x":1180656000000,"y":3.26803173677304},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-07-01","price":2.82817098511783,"x":1183248000000,"y":2.82817098511783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-08-01","price":2.18457280462696,"x":1185926400000,"y":2.18457280462696},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-09-01","price":3.704406007700831,"x":1188604800000,"y":3.704406007700831},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-10-01","price":3.43463052089827,"x":1191196800000,"y":3.43463052089827},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-11-01","price":3.475359352757,"x":1193875200000,"y":3.475359352757},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-12-01","price":2.98265388398264,"x":1196467200000,"y":2.98265388398264},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-01-01","price":3.28360527628442,"x":1199145600000,"y":3.28360527628442},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-02-01","price":2.85747436326564,"x":1201824000000,"y":2.85747436326564},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-03-01","price":3.04048574612399,"x":1204329600000,"y":3.04048574612399},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-04-01","price":2.24101388446512,"x":1207008000000,"y":2.24101388446512},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-05-01","price":2.4627692895931,"x":1209600000000,"y":2.4627692895931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-06-01","price":4.05370089545272,"x":1212278400000,"y":4.05370089545272},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-07-01","price":3.98912873927892,"x":1214870400000,"y":3.98912873927892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-08-01","price":2.94013128490127,"x":1217548800000,"y":2.94013128490127},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-09-01","price":3.17438970761372,"x":1220227200000,"y":3.17438970761372},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-10-01","price":2.20171024216991,"x":1222819200000,"y":2.20171024216991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-11-01","price":1.93625366578525,"x":1225497600000,"y":1.93625366578525},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-12-01","price":0.3634841508005421,"x":1228089600000,"y":0.3634841508005421},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-01-01","price":2.40364062502632,"x":1230768000000,"y":2.40364062502632},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-02-01","price":2.14357605719473,"x":1233446400000,"y":2.14357605719473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-03-01","price":1.90828983085518,"x":1235865600000,"y":1.90828983085518},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-04-01","price":1.86117019943739,"x":1238544000000,"y":1.86117019943739},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-05-01","price":1.29376893720741,"x":1241136000000,"y":1.29376893720741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-06-01","price":0.75584590889346,"x":1243814400000,"y":0.75584590889346},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-07-01","price":0.125832513392354,"x":1246406400000,"y":0.125832513392354},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-08-01","price":1.6255061079099,"x":1249084800000,"y":1.6255061079099},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-09-01","price":0.9143697835335859,"x":1251763200000,"y":0.9143697835335859},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-10-01","price":1.1903654188135,"x":1254355200000,"y":1.1903654188135},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-11-01","price":0.516016421313492,"x":1257033600000,"y":0.516016421313492},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-12-01","price":0.460810409841406,"x":1259625600000,"y":0.460810409841406},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-01-01","price":0.680110845940707,"x":1262304000000,"y":0.680110845940707},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-02-01","price":-0.106627854267949,"x":1264982400000,"y":-0.106627854267949},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-03-01","price":-0.2860642462980461,"x":1267401600000,"y":-0.2860642462980461},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-04-01","price":0.452616254178473,"x":1270080000000,"y":0.452616254178473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-05-01","price":0.27574788971958,"x":1272672000000,"y":0.27574788971958},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-06-01","price":1.26475267675239,"x":1275350400000,"y":1.26475267675239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-07-01","price":0.6323050684427181,"x":1277942400000,"y":0.6323050684427181},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-08-01","price":0.43020593403722,"x":1280620800000,"y":0.43020593403722},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-09-01","price":1.53627227687154,"x":1283299200000,"y":1.53627227687154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-10-01","price":1.12609057107202,"x":1285891200000,"y":1.12609057107202},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-11-01","price":1.31829898066591,"x":1288569600000,"y":1.31829898066591},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-12-01","price":1.393380280754,"x":1291161600000,"y":1.393380280754},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-01-01","price":2.27322625990496,"x":1293840000000,"y":2.27322625990496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-02-01","price":2.816968897925891,"x":1296518400000,"y":2.816968897925891},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-03-01","price":1.74418998266395,"x":1298937600000,"y":1.74418998266395},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-04-01","price":2.24921919600376,"x":1301616000000,"y":2.24921919600376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-05-01","price":2.3058155396239,"x":1304208000000,"y":2.3058155396239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-06-01","price":1.92672807632472,"x":1306886400000,"y":1.92672807632472},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-07-01","price":2.5370313756665,"x":1309478400000,"y":2.5370313756665},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-08-01","price":3.177970771699009,"x":1312156800000,"y":3.177970771699009},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-09-01","price":2.49197707942446,"x":1314835200000,"y":2.49197707942446},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-10-01","price":2.02226514469577,"x":1317427200000,"y":2.02226514469577},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-11-01","price":1.84701379887522,"x":1320105600000,"y":1.84701379887522},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-12-01","price":2.37433305779156,"x":1322697600000,"y":2.37433305779156},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-01-01","price":3.19808928450254,"x":1325376000000,"y":3.19808928450254},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-02-01","price":1.68455191336783,"x":1328054400000,"y":1.68455191336783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-03-01","price":2.42029632056173,"x":1330560000000,"y":2.42029632056173},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-04-01","price":2.28513384278917,"x":1333238400000,"y":2.28513384278917},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-05-01","price":1.73207207221013,"x":1335830400000,"y":1.73207207221013},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-06-01","price":1.92206327761144,"x":1338508800000,"y":1.92206327761144},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-07-01","price":2.08371119432122,"x":1341100800000,"y":2.08371119432122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-08-01","price":2.423866019134451,"x":1343779200000,"y":2.423866019134451},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-09-01","price":2.286603742728931,"x":1346457600000,"y":2.286603742728931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-10-01","price":1.87504766315374,"x":1349049600000,"y":1.87504766315374},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-11-01","price":2.07215537879355,"x":1351728000000,"y":2.07215537879355},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-12-01","price":1.79065016566902,"x":1354320000000,"y":1.79065016566902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-01-01","price":2.74180750368704,"x":1356998400000,"y":2.74180750368704},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-02-01","price":2.45154222786008,"x":1359676800000,"y":2.45154222786008},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-03-01","price":1.21535791179703,"x":1362096000000,"y":1.21535791179703},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-04-01","price":2.088884185994,"x":1364774400000,"y":2.088884185994},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-05-01","price":1.9563823322529,"x":1367366400000,"y":1.9563823322529},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-06-01","price":2.13725043962469,"x":1370044800000,"y":2.13725043962469},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-07-01","price":2.00320004740069,"x":1372636800000,"y":2.00320004740069},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-08-01","price":2.1480298989162,"x":1375315200000,"y":2.1480298989162},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-09-01","price":2.23216017314456,"x":1377993600000,"y":2.23216017314456},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-10-01","price":1.16372929089217,"x":1380585600000,"y":1.16372929089217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-11-01","price":2.60550640737742,"x":1383264000000,"y":2.60550640737742},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-12-01","price":2.84464408227172,"x":1385856000000,"y":2.84464408227172},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-01-01","price":2.40632650352188,"x":1388534400000,"y":2.40632650352188},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-02-01","price":2.35083134647025,"x":1391212800000,"y":2.35083134647025},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-03-01","price":2.858976675435709,"x":1393632000000,"y":2.858976675435709},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-04-01","price":2.21493222879676,"x":1396310400000,"y":2.21493222879676},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-05-01","price":2.54562660708071,"x":1398902400000,"y":2.54562660708071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-06-01","price":1.31136444111866,"x":1401580800000,"y":1.31136444111866},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-07-01","price":2.40490383837575,"x":1404172800000,"y":2.40490383837575},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-08-01","price":1.75173691535098,"x":1406851200000,"y":1.75173691535098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-09-01","price":1.93541098458714,"x":1409529600000,"y":1.93541098458714},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-10-01","price":2.4289565511268,"x":1412121600000,"y":2.4289565511268},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-11-01","price":2.25631054100233,"x":1414800000000,"y":2.25631054100233},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-12-01","price":2.3833942455642,"x":1417392000000,"y":2.3833942455642},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-01-01","price":1.94752959883826,"x":1420070400000,"y":1.94752959883826},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-02-01","price":1.95449451571832,"x":1422748800000,"y":1.95449451571832},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-03-01","price":2.43333592636743,"x":1425168000000,"y":2.43333592636743},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-04-01","price":2.96265053867684,"x":1427846400000,"y":2.96265053867684},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-05-01","price":2.5012910991095,"x":1430438400000,"y":2.5012910991095},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-06-01","price":2.97239956431092,"x":1433116800000,"y":2.97239956431092},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-07-01","price":1.92202530060317,"x":1435708800000,"y":1.92202530060317},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-08-01","price":1.63579063211565,"x":1438387200000,"y":1.63579063211565},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-09-01","price":2.99841569275872,"x":1441065600000,"y":2.99841569275872},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-10-01","price":2.28316449144805,"x":1443657600000,"y":2.28316449144805},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-11-01","price":2.2654806001265,"x":1446336000000,"y":2.2654806001265},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-12-01","price":1.83471969623819,"x":1448928000000,"y":1.83471969623819},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-01-01","price":2.70841659132004,"x":1451606400000,"y":2.70841659132004},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-02-01","price":2.53771440127248,"x":1454284800000,"y":2.53771440127248},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-03-01","price":2.22200455864592,"x":1456790400000,"y":2.22200455864592},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-04-01","price":3.82547788330951,"x":1459468800000,"y":3.82547788330951},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-05-01","price":3.2805191880404,"x":1462060800000,"y":3.2805191880404},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-06-01","price":2.10339046055212,"x":1464739200000,"y":2.10339046055212},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-07-01","price":2.49016471097936,"x":1467331200000,"y":2.49016471097936},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-08-01","price":2.74257089079208,"x":1470009600000,"y":2.74257089079208},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-09-01","price":2.49832933493122,"x":1472688000000,"y":2.49832933493122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-10-01","price":2.01802556175075,"x":1475280000000,"y":2.01802556175075},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-11-01","price":2.45883151623452,"x":1477958400000,"y":2.45883151623452},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-12-01","price":2.03838510774881,"x":1480550400000,"y":2.03838510774881},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-01-01","price":3.43630577482943,"x":1483228800000,"y":3.43630577482943},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-02-01","price":3.29234633875322,"x":1485907200000,"y":3.29234633875322},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-03-01","price":1.91438367511723,"x":1488326400000,"y":1.91438367511723},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-04-01","price":1.55365836257901,"x":1491004800000,"y":1.55365836257901},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-05-01","price":2.11321887098435,"x":1493596800000,"y":2.11321887098435},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-06-01","price":1.896833786204669,"x":1496275200000,"y":1.896833786204669},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-07-01","price":2.12209368341407,"x":1498867200000,"y":2.12209368341407},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-08-01","price":2.27475798765204,"x":1501545600000,"y":2.27475798765204},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-09-01","price":2.8702567714483,"x":1504224000000,"y":2.8702567714483},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-10-01","price":2.42496302403465,"x":1506816000000,"y":2.42496302403465},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-11-01","price":2.42039295861358,"x":1509494400000,"y":2.42039295861358},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-12-01","price":2.95574718908234,"x":1512086400000,"y":2.95574718908234},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-01-01","price":4.17000041826154,"x":1514764800000,"y":4.17000041826154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-02-01","price":2.01327934554867,"x":1517443200000,"y":2.01327934554867},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-03-01","price":1.96190007372539,"x":1519862400000,"y":1.96190007372539},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-04-01","price":2.93200914809488,"x":1522540800000,"y":2.93200914809488},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-05-01","price":2.98183255084012,"x":1525132800000,"y":2.98183255084012},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-06-01","price":2.63211788853712,"x":1527811200000,"y":2.63211788853712},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-07-01","price":2.11149391449985,"x":1530403200000,"y":2.11149391449985},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-08-01","price":2.2967112867851,"x":1533081600000,"y":2.2967112867851},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-09-01","price":2.33372335554622,"x":1535760000000,"y":2.33372335554622},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-10-01","price":2.60626268747923,"x":1538352000000,"y":2.60626268747923},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-11-01","price":3.72376360170077,"x":1541030400000,"y":3.72376360170077},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-12-01","price":2.911777015054431,"x":1543622400000,"y":2.911777015054431},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-01-01","price":2.88960472562634,"x":1546300800000,"y":2.88960472562634},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-02-01","price":2.97821762626109,"x":1548979200000,"y":2.97821762626109},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-03-01","price":3.21024114832287,"x":1551398400000,"y":3.21024114832287},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-04-01","price":2.82946232379089,"x":1554076800000,"y":2.82946232379089},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-05-01","price":2.558535145676279,"x":1556668800000,"y":2.558535145676279},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-06-01","price":2.96310499495169,"x":1559347200000,"y":2.96310499495169},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-07-01","price":3.20088881178511,"x":1561939200000,"y":3.20088881178511},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-08-01","price":2.62575663098745,"x":1564617600000,"y":2.62575663098745},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-09-01","price":2.504402846457741,"x":1567296000000,"y":2.504402846457741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-10-01","price":2.67072730886815,"x":1569888000000,"y":2.67072730886815},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-11-01","price":3.27785810135186,"x":1572566400000,"y":3.27785810135186},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-12-01","price":2.52541708194376,"x":1575158400000,"y":2.52541708194376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-01-01","price":3.73900290493838,"x":1577836800000,"y":3.73900290493838},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-02-01","price":2.87314075414153,"x":1580515200000,"y":2.87314075414153},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-03-01","price":2.96611597454439,"x":1583020800000,"y":2.96611597454439},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-04-01","price":2.0514104511105,"x":1585699200000,"y":2.0514104511105},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-05-01","price":3.04234095952862,"x":1588291200000,"y":3.04234095952862},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-06-01","price":1.6303799442617,"x":1590969600000,"y":1.6303799442617},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-07-01","price":4.12644301223046,"x":1593561600000,"y":4.12644301223046},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-08-01","price":2.56425045725699,"x":1596240000000,"y":2.56425045725699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-09-01","price":1.09289511329196,"x":1598918400000,"y":1.09289511329196},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-10-01","price":1.79186100386308,"x":1601510400000,"y":1.79186100386308},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-11-01","price":1.36409877769683,"x":1604188800000,"y":1.36409877769683},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-12-01","price":1.40126243037699,"x":1606780800000,"y":1.40126243037699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-01-01","price":1.17126192381685,"x":1609459200000,"y":1.17126192381685},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-02-01","price":2.79187179404496,"x":1612137600000,"y":2.79187179404496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-03-01","price":2.45230811885555,"x":1614556800000,"y":2.45230811885555},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-04-01","price":2.90626910167791,"x":1617235200000,"y":2.90626910167791},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-05-01","price":3.25571552598809,"x":1619827200000,"y":3.25571552598809},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-06-01","price":3.75085967160498,"x":1622505600000,"y":3.75085967160498},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-07-01","price":3.03001455558991,"x":1625097600000,"y":3.03001455558991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-08-01","price":4.05292067237106,"x":1627776000000,"y":4.05292067237106},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-09-01","price":4.93068961392651,"x":1630454400000,"y":4.93068961392651},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-10-01","price":6.581623351908711,"x":1633046400000,"y":6.581623351908711},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-11-01","price":5.921977524520988,"x":1635724800000,"y":5.921977524520988},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-12-01","price":4.864243460542441,"x":1638316800000,"y":4.864243460542441},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-01-01","price":6.73598572134309,"x":1640995200000,"y":6.73598572134309},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-02-01","price":6.375188165836019,"x":1643673600000,"y":6.375188165836019},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-03-01","price":6.22131864885611,"x":1646092800000,"y":6.22131864885611},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-04-01","price":6.92388263628694,"x":1648771200000,"y":6.92388263628694},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-05-01","price":7.588878771024411,"x":1651363200000,"y":7.588878771024411},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-06-01","price":8.01045995451126,"x":1654041600000,"y":8.01045995451126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-07-01","price":5.988326180119151,"x":1656633600000,"y":5.988326180119151},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-08-01","price":8.048036167933059,"x":1659312000000,"y":8.048036167933059},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-09-01","price":7.72921604833856,"x":1661990400000,"y":7.72921604833856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-10-01","price":6.69366641779918,"x":1664582400000,"y":6.69366641779918},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-11-01","price":5.91661658760609,"x":1667260800000,"y":5.91661658760609},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-12-01","price":6.554622614768929,"x":1669852800000,"y":6.554622614768929},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-01-01","price":7.406599884026941,"x":1672531200000,"y":7.406599884026941},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-02-01","price":7.880495894967002,"x":1675209600000,"y":7.880495894967002},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-03-01","price":4.62475076644842,"x":1677628800000,"y":4.62475076644842},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-04-01","price":5.186168013480692,"x":1680307200000,"y":5.186168013480692},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-05-01","price":4.83841780786021,"x":1682899200000,"y":4.83841780786021},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-06-01","price":4.39642524892616,"x":1685577600000,"y":4.39642524892616},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-07-01","price":2.49077584715136,"x":1688169600000,"y":2.49077584715136},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-08-01","price":4.358972324152769,"x":1690848000000,"y":4.358972324152769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-09-01","price":5.217920927861289,"x":1693526400000,"y":5.217920927861289},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-10-01","price":3.49795816925966,"x":1696118400000,"y":3.49795816925966},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-11-01","price":5.122614953640301,"x":1698796800000,"y":5.122614953640301},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-12-01","price":4.160125150684912,"x":1701388800000,"y":4.160125150684912},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-01-01","price":6.54247711333595,"x":1704067200000,"y":6.54247711333595},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-02-01","price":4.55815950379621,"x":1706745600000,"y":4.55815950379621},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-03-01","price":4.32734565378701,"x":1709251200000,"y":4.32734565378701},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-04-01","price":4.25132259006098,"x":1711929600000,"y":4.25132259006098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-05-01","price":3.01646901493071,"x":1714521600000,"y":3.01646901493071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-06-01","price":2.364665181944509,"x":1717200000000,"y":2.364665181944509},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-07-01","price":3.80499824370928,"x":1719792000000,"y":3.80499824370928},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-08-01","price":3.18039686786902,"x":1722470400000,"y":3.18039686786902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-09-01","price":4.146461276568751,"x":1725148800000,"y":4.146461276568751},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-10-01","price":3.60736895679825,"x":1727740800000,"y":3.60736895679825},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-11-01","price":2.77536119547261,"x":1730419200000,"y":2.77536119547261},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-12-01","price":3.63811993796999,"x":1733011200000,"y":3.63811993796999}],"type":"line","name":"median consumer price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e76e2c4f859d53b66fde" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e76e2c4f859d53b66fde">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median consumer<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.63811993796999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEDCPIM158SFRBCLE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-03-01","price":1.89717939501217,"x":1109635200000,"y":1.89717939501217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-04-01","price":2.09647901335652,"x":1112313600000,"y":2.09647901335652},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-05-01","price":3.16846235161856,"x":1114905600000,"y":3.16846235161856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-06-01","price":1.62477538920178,"x":1117584000000,"y":1.62477538920178},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-07-01","price":3.028645573474641,"x":1120176000000,"y":3.028645573474641},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-08-01","price":2.22215620270876,"x":1122854400000,"y":2.22215620270876},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-09-01","price":4.02470724061161,"x":1125532800000,"y":4.02470724061161},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-10-01","price":3.331575155986189,"x":1128124800000,"y":3.331575155986189},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-11-01","price":2.83691194814226,"x":1130803200000,"y":2.83691194814226},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-12-01","price":2.20489319920401,"x":1133395200000,"y":2.20489319920401},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-01-01","price":2.88432186623886,"x":1136073600000,"y":2.88432186623886},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-02-01","price":2.07202087371556,"x":1138752000000,"y":2.07202087371556},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-03-01","price":3.08218251360963,"x":1141171200000,"y":3.08218251360963},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-04-01","price":2.8870316165126,"x":1143849600000,"y":2.8870316165126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-05-01","price":4.28816068458393,"x":1146441600000,"y":4.28816068458393},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-06-01","price":3.19983083499134,"x":1149120000000,"y":3.19983083499134},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-07-01","price":3.05393052415284,"x":1151712000000,"y":3.05393052415284},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-08-01","price":4.621370396779209,"x":1154390400000,"y":4.621370396779209},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-09-01","price":2.10626377333667,"x":1157068800000,"y":2.10626377333667},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-10-01","price":3.650697040015769,"x":1159660800000,"y":3.650697040015769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-11-01","price":3.02469916751935,"x":1162339200000,"y":3.02469916751935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-12-01","price":2.72554654380133,"x":1164931200000,"y":2.72554654380133},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-01-01","price":2.96441026316892,"x":1167609600000,"y":2.96441026316892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-02-01","price":4.44702564001935,"x":1170288000000,"y":4.44702564001935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-03-01","price":2.68853112184253,"x":1172707200000,"y":2.68853112184253},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-04-01","price":2.36832536836802,"x":1175385600000,"y":2.36832536836802},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-05-01","price":2.35349143799752,"x":1177977600000,"y":2.35349143799752},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-06-01","price":3.26803173677304,"x":1180656000000,"y":3.26803173677304},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-07-01","price":2.82817098511783,"x":1183248000000,"y":2.82817098511783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-08-01","price":2.18457280462696,"x":1185926400000,"y":2.18457280462696},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-09-01","price":3.704406007700831,"x":1188604800000,"y":3.704406007700831},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-10-01","price":3.43463052089827,"x":1191196800000,"y":3.43463052089827},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-11-01","price":3.475359352757,"x":1193875200000,"y":3.475359352757},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-12-01","price":2.98265388398264,"x":1196467200000,"y":2.98265388398264},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-01-01","price":3.28360527628442,"x":1199145600000,"y":3.28360527628442},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-02-01","price":2.85747436326564,"x":1201824000000,"y":2.85747436326564},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-03-01","price":3.04048574612399,"x":1204329600000,"y":3.04048574612399},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-04-01","price":2.24101388446512,"x":1207008000000,"y":2.24101388446512},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-05-01","price":2.4627692895931,"x":1209600000000,"y":2.4627692895931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-06-01","price":4.05370089545272,"x":1212278400000,"y":4.05370089545272},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-07-01","price":3.98912873927892,"x":1214870400000,"y":3.98912873927892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-08-01","price":2.94013128490127,"x":1217548800000,"y":2.94013128490127},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-09-01","price":3.17438970761372,"x":1220227200000,"y":3.17438970761372},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-10-01","price":2.20171024216991,"x":1222819200000,"y":2.20171024216991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-11-01","price":1.93625366578525,"x":1225497600000,"y":1.93625366578525},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-12-01","price":0.3634841508005421,"x":1228089600000,"y":0.3634841508005421},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-01-01","price":2.40364062502632,"x":1230768000000,"y":2.40364062502632},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-02-01","price":2.14357605719473,"x":1233446400000,"y":2.14357605719473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-03-01","price":1.90828983085518,"x":1235865600000,"y":1.90828983085518},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-04-01","price":1.86117019943739,"x":1238544000000,"y":1.86117019943739},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-05-01","price":1.29376893720741,"x":1241136000000,"y":1.29376893720741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-06-01","price":0.75584590889346,"x":1243814400000,"y":0.75584590889346},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-07-01","price":0.125832513392354,"x":1246406400000,"y":0.125832513392354},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-08-01","price":1.6255061079099,"x":1249084800000,"y":1.6255061079099},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-09-01","price":0.9143697835335859,"x":1251763200000,"y":0.9143697835335859},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-10-01","price":1.1903654188135,"x":1254355200000,"y":1.1903654188135},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-11-01","price":0.516016421313492,"x":1257033600000,"y":0.516016421313492},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-12-01","price":0.460810409841406,"x":1259625600000,"y":0.460810409841406},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-01-01","price":0.680110845940707,"x":1262304000000,"y":0.680110845940707},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-02-01","price":-0.106627854267949,"x":1264982400000,"y":-0.106627854267949},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-03-01","price":-0.2860642462980461,"x":1267401600000,"y":-0.2860642462980461},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-04-01","price":0.452616254178473,"x":1270080000000,"y":0.452616254178473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-05-01","price":0.27574788971958,"x":1272672000000,"y":0.27574788971958},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-06-01","price":1.26475267675239,"x":1275350400000,"y":1.26475267675239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-07-01","price":0.6323050684427181,"x":1277942400000,"y":0.6323050684427181},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-08-01","price":0.43020593403722,"x":1280620800000,"y":0.43020593403722},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-09-01","price":1.53627227687154,"x":1283299200000,"y":1.53627227687154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-10-01","price":1.12609057107202,"x":1285891200000,"y":1.12609057107202},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-11-01","price":1.31829898066591,"x":1288569600000,"y":1.31829898066591},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-12-01","price":1.393380280754,"x":1291161600000,"y":1.393380280754},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-01-01","price":2.27322625990496,"x":1293840000000,"y":2.27322625990496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-02-01","price":2.816968897925891,"x":1296518400000,"y":2.816968897925891},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-03-01","price":1.74418998266395,"x":1298937600000,"y":1.74418998266395},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-04-01","price":2.24921919600376,"x":1301616000000,"y":2.24921919600376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-05-01","price":2.3058155396239,"x":1304208000000,"y":2.3058155396239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-06-01","price":1.92672807632472,"x":1306886400000,"y":1.92672807632472},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-07-01","price":2.5370313756665,"x":1309478400000,"y":2.5370313756665},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-08-01","price":3.177970771699009,"x":1312156800000,"y":3.177970771699009},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-09-01","price":2.49197707942446,"x":1314835200000,"y":2.49197707942446},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-10-01","price":2.02226514469577,"x":1317427200000,"y":2.02226514469577},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-11-01","price":1.84701379887522,"x":1320105600000,"y":1.84701379887522},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-12-01","price":2.37433305779156,"x":1322697600000,"y":2.37433305779156},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-01-01","price":3.19808928450254,"x":1325376000000,"y":3.19808928450254},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-02-01","price":1.68455191336783,"x":1328054400000,"y":1.68455191336783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-03-01","price":2.42029632056173,"x":1330560000000,"y":2.42029632056173},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-04-01","price":2.28513384278917,"x":1333238400000,"y":2.28513384278917},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-05-01","price":1.73207207221013,"x":1335830400000,"y":1.73207207221013},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-06-01","price":1.92206327761144,"x":1338508800000,"y":1.92206327761144},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-07-01","price":2.08371119432122,"x":1341100800000,"y":2.08371119432122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-08-01","price":2.423866019134451,"x":1343779200000,"y":2.423866019134451},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-09-01","price":2.286603742728931,"x":1346457600000,"y":2.286603742728931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-10-01","price":1.87504766315374,"x":1349049600000,"y":1.87504766315374},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-11-01","price":2.07215537879355,"x":1351728000000,"y":2.07215537879355},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-12-01","price":1.79065016566902,"x":1354320000000,"y":1.79065016566902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-01-01","price":2.74180750368704,"x":1356998400000,"y":2.74180750368704},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-02-01","price":2.45154222786008,"x":1359676800000,"y":2.45154222786008},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-03-01","price":1.21535791179703,"x":1362096000000,"y":1.21535791179703},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-04-01","price":2.088884185994,"x":1364774400000,"y":2.088884185994},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-05-01","price":1.9563823322529,"x":1367366400000,"y":1.9563823322529},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-06-01","price":2.13725043962469,"x":1370044800000,"y":2.13725043962469},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-07-01","price":2.00320004740069,"x":1372636800000,"y":2.00320004740069},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-08-01","price":2.1480298989162,"x":1375315200000,"y":2.1480298989162},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-09-01","price":2.23216017314456,"x":1377993600000,"y":2.23216017314456},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-10-01","price":1.16372929089217,"x":1380585600000,"y":1.16372929089217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-11-01","price":2.60550640737742,"x":1383264000000,"y":2.60550640737742},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-12-01","price":2.84464408227172,"x":1385856000000,"y":2.84464408227172},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-01-01","price":2.40632650352188,"x":1388534400000,"y":2.40632650352188},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-02-01","price":2.35083134647025,"x":1391212800000,"y":2.35083134647025},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-03-01","price":2.858976675435709,"x":1393632000000,"y":2.858976675435709},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-04-01","price":2.21493222879676,"x":1396310400000,"y":2.21493222879676},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-05-01","price":2.54562660708071,"x":1398902400000,"y":2.54562660708071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-06-01","price":1.31136444111866,"x":1401580800000,"y":1.31136444111866},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-07-01","price":2.40490383837575,"x":1404172800000,"y":2.40490383837575},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-08-01","price":1.75173691535098,"x":1406851200000,"y":1.75173691535098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-09-01","price":1.93541098458714,"x":1409529600000,"y":1.93541098458714},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-10-01","price":2.4289565511268,"x":1412121600000,"y":2.4289565511268},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-11-01","price":2.25631054100233,"x":1414800000000,"y":2.25631054100233},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-12-01","price":2.3833942455642,"x":1417392000000,"y":2.3833942455642},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-01-01","price":1.94752959883826,"x":1420070400000,"y":1.94752959883826},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-02-01","price":1.95449451571832,"x":1422748800000,"y":1.95449451571832},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-03-01","price":2.43333592636743,"x":1425168000000,"y":2.43333592636743},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-04-01","price":2.96265053867684,"x":1427846400000,"y":2.96265053867684},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-05-01","price":2.5012910991095,"x":1430438400000,"y":2.5012910991095},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-06-01","price":2.97239956431092,"x":1433116800000,"y":2.97239956431092},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-07-01","price":1.92202530060317,"x":1435708800000,"y":1.92202530060317},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-08-01","price":1.63579063211565,"x":1438387200000,"y":1.63579063211565},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-09-01","price":2.99841569275872,"x":1441065600000,"y":2.99841569275872},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-10-01","price":2.28316449144805,"x":1443657600000,"y":2.28316449144805},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-11-01","price":2.2654806001265,"x":1446336000000,"y":2.2654806001265},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-12-01","price":1.83471969623819,"x":1448928000000,"y":1.83471969623819},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-01-01","price":2.70841659132004,"x":1451606400000,"y":2.70841659132004},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-02-01","price":2.53771440127248,"x":1454284800000,"y":2.53771440127248},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-03-01","price":2.22200455864592,"x":1456790400000,"y":2.22200455864592},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-04-01","price":3.82547788330951,"x":1459468800000,"y":3.82547788330951},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-05-01","price":3.2805191880404,"x":1462060800000,"y":3.2805191880404},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-06-01","price":2.10339046055212,"x":1464739200000,"y":2.10339046055212},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-07-01","price":2.49016471097936,"x":1467331200000,"y":2.49016471097936},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-08-01","price":2.74257089079208,"x":1470009600000,"y":2.74257089079208},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-09-01","price":2.49832933493122,"x":1472688000000,"y":2.49832933493122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-10-01","price":2.01802556175075,"x":1475280000000,"y":2.01802556175075},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-11-01","price":2.45883151623452,"x":1477958400000,"y":2.45883151623452},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-12-01","price":2.03838510774881,"x":1480550400000,"y":2.03838510774881},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-01-01","price":3.43630577482943,"x":1483228800000,"y":3.43630577482943},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-02-01","price":3.29234633875322,"x":1485907200000,"y":3.29234633875322},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-03-01","price":1.91438367511723,"x":1488326400000,"y":1.91438367511723},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-04-01","price":1.55365836257901,"x":1491004800000,"y":1.55365836257901},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-05-01","price":2.11321887098435,"x":1493596800000,"y":2.11321887098435},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-06-01","price":1.896833786204669,"x":1496275200000,"y":1.896833786204669},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-07-01","price":2.12209368341407,"x":1498867200000,"y":2.12209368341407},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-08-01","price":2.27475798765204,"x":1501545600000,"y":2.27475798765204},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-09-01","price":2.8702567714483,"x":1504224000000,"y":2.8702567714483},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-10-01","price":2.42496302403465,"x":1506816000000,"y":2.42496302403465},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-11-01","price":2.42039295861358,"x":1509494400000,"y":2.42039295861358},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-12-01","price":2.95574718908234,"x":1512086400000,"y":2.95574718908234},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-01-01","price":4.17000041826154,"x":1514764800000,"y":4.17000041826154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-02-01","price":2.01327934554867,"x":1517443200000,"y":2.01327934554867},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-03-01","price":1.96190007372539,"x":1519862400000,"y":1.96190007372539},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-04-01","price":2.93200914809488,"x":1522540800000,"y":2.93200914809488},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-05-01","price":2.98183255084012,"x":1525132800000,"y":2.98183255084012},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-06-01","price":2.63211788853712,"x":1527811200000,"y":2.63211788853712},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-07-01","price":2.11149391449985,"x":1530403200000,"y":2.11149391449985},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-08-01","price":2.2967112867851,"x":1533081600000,"y":2.2967112867851},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-09-01","price":2.33372335554622,"x":1535760000000,"y":2.33372335554622},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-10-01","price":2.60626268747923,"x":1538352000000,"y":2.60626268747923},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-11-01","price":3.72376360170077,"x":1541030400000,"y":3.72376360170077},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-12-01","price":2.911777015054431,"x":1543622400000,"y":2.911777015054431},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-01-01","price":2.88960472562634,"x":1546300800000,"y":2.88960472562634},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-02-01","price":2.97821762626109,"x":1548979200000,"y":2.97821762626109},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-03-01","price":3.21024114832287,"x":1551398400000,"y":3.21024114832287},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-04-01","price":2.82946232379089,"x":1554076800000,"y":2.82946232379089},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-05-01","price":2.558535145676279,"x":1556668800000,"y":2.558535145676279},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-06-01","price":2.96310499495169,"x":1559347200000,"y":2.96310499495169},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-07-01","price":3.20088881178511,"x":1561939200000,"y":3.20088881178511},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-08-01","price":2.62575663098745,"x":1564617600000,"y":2.62575663098745},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-09-01","price":2.504402846457741,"x":1567296000000,"y":2.504402846457741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-10-01","price":2.67072730886815,"x":1569888000000,"y":2.67072730886815},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-11-01","price":3.27785810135186,"x":1572566400000,"y":3.27785810135186},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-12-01","price":2.52541708194376,"x":1575158400000,"y":2.52541708194376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-01-01","price":3.73900290493838,"x":1577836800000,"y":3.73900290493838},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-02-01","price":2.87314075414153,"x":1580515200000,"y":2.87314075414153},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-03-01","price":2.96611597454439,"x":1583020800000,"y":2.96611597454439},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-04-01","price":2.0514104511105,"x":1585699200000,"y":2.0514104511105},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-05-01","price":3.04234095952862,"x":1588291200000,"y":3.04234095952862},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-06-01","price":1.6303799442617,"x":1590969600000,"y":1.6303799442617},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-07-01","price":4.12644301223046,"x":1593561600000,"y":4.12644301223046},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-08-01","price":2.56425045725699,"x":1596240000000,"y":2.56425045725699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-09-01","price":1.09289511329196,"x":1598918400000,"y":1.09289511329196},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-10-01","price":1.79186100386308,"x":1601510400000,"y":1.79186100386308},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-11-01","price":1.36409877769683,"x":1604188800000,"y":1.36409877769683},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-12-01","price":1.40126243037699,"x":1606780800000,"y":1.40126243037699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-01-01","price":1.17126192381685,"x":1609459200000,"y":1.17126192381685},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-02-01","price":2.79187179404496,"x":1612137600000,"y":2.79187179404496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-03-01","price":2.45230811885555,"x":1614556800000,"y":2.45230811885555},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-04-01","price":2.90626910167791,"x":1617235200000,"y":2.90626910167791},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-05-01","price":3.25571552598809,"x":1619827200000,"y":3.25571552598809},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-06-01","price":3.75085967160498,"x":1622505600000,"y":3.75085967160498},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-07-01","price":3.03001455558991,"x":1625097600000,"y":3.03001455558991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-08-01","price":4.05292067237106,"x":1627776000000,"y":4.05292067237106},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-09-01","price":4.93068961392651,"x":1630454400000,"y":4.93068961392651},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-10-01","price":6.581623351908711,"x":1633046400000,"y":6.581623351908711},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-11-01","price":5.921977524520988,"x":1635724800000,"y":5.921977524520988},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-12-01","price":4.864243460542441,"x":1638316800000,"y":4.864243460542441},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-01-01","price":6.73598572134309,"x":1640995200000,"y":6.73598572134309},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-02-01","price":6.375188165836019,"x":1643673600000,"y":6.375188165836019},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-03-01","price":6.22131864885611,"x":1646092800000,"y":6.22131864885611},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-04-01","price":6.92388263628694,"x":1648771200000,"y":6.92388263628694},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-05-01","price":7.588878771024411,"x":1651363200000,"y":7.588878771024411},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-06-01","price":8.01045995451126,"x":1654041600000,"y":8.01045995451126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-07-01","price":5.988326180119151,"x":1656633600000,"y":5.988326180119151},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-08-01","price":8.048036167933059,"x":1659312000000,"y":8.048036167933059},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-09-01","price":7.72921604833856,"x":1661990400000,"y":7.72921604833856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-10-01","price":6.69366641779918,"x":1664582400000,"y":6.69366641779918},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-11-01","price":5.91661658760609,"x":1667260800000,"y":5.91661658760609},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-12-01","price":6.554622614768929,"x":1669852800000,"y":6.554622614768929},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-01-01","price":7.406599884026941,"x":1672531200000,"y":7.406599884026941},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-02-01","price":7.880495894967002,"x":1675209600000,"y":7.880495894967002},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-03-01","price":4.62475076644842,"x":1677628800000,"y":4.62475076644842},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-04-01","price":5.186168013480692,"x":1680307200000,"y":5.186168013480692},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-05-01","price":4.83841780786021,"x":1682899200000,"y":4.83841780786021},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-06-01","price":4.39642524892616,"x":1685577600000,"y":4.39642524892616},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-07-01","price":2.49077584715136,"x":1688169600000,"y":2.49077584715136},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-08-01","price":4.358972324152769,"x":1690848000000,"y":4.358972324152769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-09-01","price":5.217920927861289,"x":1693526400000,"y":5.217920927861289},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-10-01","price":3.49795816925966,"x":1696118400000,"y":3.49795816925966},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-11-01","price":5.122614953640301,"x":1698796800000,"y":5.122614953640301},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-12-01","price":4.160125150684912,"x":1701388800000,"y":4.160125150684912},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-01-01","price":6.54247711333595,"x":1704067200000,"y":6.54247711333595},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-02-01","price":4.55815950379621,"x":1706745600000,"y":4.55815950379621},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-03-01","price":4.32734565378701,"x":1709251200000,"y":4.32734565378701},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-04-01","price":4.25132259006098,"x":1711929600000,"y":4.25132259006098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-05-01","price":3.01646901493071,"x":1714521600000,"y":3.01646901493071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-06-01","price":2.364665181944509,"x":1717200000000,"y":2.364665181944509},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-07-01","price":3.80499824370928,"x":1719792000000,"y":3.80499824370928},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-08-01","price":3.18039686786902,"x":1722470400000,"y":3.18039686786902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-09-01","price":4.146461276568751,"x":1725148800000,"y":4.146461276568751},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-10-01","price":3.60736895679825,"x":1727740800000,"y":3.60736895679825},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-11-01","price":2.77536119547261,"x":1730419200000,"y":2.77536119547261},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-12-01","price":3.63811993796999,"x":1733011200000,"y":3.63811993796999}],"type":"line","name":"median consumer price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -311,40 +311,40 @@ <h2>Core Indicators</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Others&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-fbd2c5877b22d8b17248" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-fbd2c5877b22d8b17248">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":23530.909,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDPC1-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-04-01","price":15922.782,"x":1112313600000,"y":15922.782},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-07-01","price":16047.587,"x":1120176000000,"y":16047.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-10-01","price":16136.734,"x":1128124800000,"y":16136.734},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-01-01","price":16353.835,"x":1136073600000,"y":16353.835},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-04-01","price":16396.151,"x":1143849600000,"y":16396.151},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-07-01","price":16420.738,"x":1151712000000,"y":16420.738},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-10-01","price":16561.866,"x":1159660800000,"y":16561.866},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-01-01","price":16611.69,"x":1167609600000,"y":16611.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-04-01","price":16713.314,"x":1175385600000,"y":16713.314},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-07-01","price":16809.587,"x":1183248000000,"y":16809.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-10-01","price":16915.191,"x":1191196800000,"y":16915.191},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-01-01","price":16843.003,"x":1199145600000,"y":16843.003},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-04-01","price":16943.291,"x":1207008000000,"y":16943.291},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-07-01","price":16854.295,"x":1214870400000,"y":16854.295},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-10-01","price":16485.35,"x":1222819200000,"y":16485.35},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-01-01","price":16298.262,"x":1230768000000,"y":16298.262},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-04-01","price":16269.145,"x":1238544000000,"y":16269.145},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-07-01","price":16326.281,"x":1246406400000,"y":16326.281},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-10-01","price":16502.754,"x":1254355200000,"y":16502.754},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-01-01","price":16582.71,"x":1262304000000,"y":16582.71},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-04-01","price":16743.162,"x":1270080000000,"y":16743.162},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-07-01","price":16872.266,"x":1277942400000,"y":16872.266},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-10-01","price":16960.864,"x":1285891200000,"y":16960.864},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-01-01","price":16920.632,"x":1293840000000,"y":16920.632},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-04-01","price":17035.114,"x":1301616000000,"y":17035.114},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-07-01","price":17031.313,"x":1309478400000,"y":17031.313},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-10-01","price":17222.583,"x":1317427200000,"y":17222.583},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-01-01","price":17367.01,"x":1325376000000,"y":17367.01},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-04-01","price":17444.525,"x":1333238400000,"y":17444.525},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-07-01","price":17469.65,"x":1341100800000,"y":17469.65},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-10-01","price":17489.852,"x":1349049600000,"y":17489.852},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-01-01","price":17662.4,"x":1356998400000,"y":17662.4},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-04-01","price":17709.671,"x":1364774400000,"y":17709.671},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-07-01","price":17860.45,"x":1372636800000,"y":17860.45},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-10-01","price":18016.147,"x":1380585600000,"y":18016.147},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-01-01","price":17953.974,"x":1388534400000,"y":17953.974},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-04-01","price":18185.911,"x":1396310400000,"y":18185.911},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-07-01","price":18406.941,"x":1404172800000,"y":18406.941},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-10-01","price":18500.031,"x":1412121600000,"y":18500.031},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-01-01","price":18666.621,"x":1420070400000,"y":18666.621},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-04-01","price":18782.243,"x":1427846400000,"y":18782.243},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-07-01","price":18857.418,"x":1435708800000,"y":18857.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-10-01","price":18892.206,"x":1443657600000,"y":18892.206},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-01-01","price":19001.69,"x":1451606400000,"y":19001.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-04-01","price":19062.709,"x":1459468800000,"y":19062.709},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-07-01","price":19197.938,"x":1467331200000,"y":19197.938},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-10-01","price":19304.352,"x":1475280000000,"y":19304.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-01-01","price":19398.343,"x":1483228800000,"y":19398.343},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-04-01","price":19506.949,"x":1491004800000,"y":19506.949},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-07-01","price":19660.766,"x":1498867200000,"y":19660.766},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-10-01","price":19882.352,"x":1506816000000,"y":19882.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-01-01","price":20044.077,"x":1514764800000,"y":20044.077},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-04-01","price":20150.476,"x":1522540800000,"y":20150.476},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-07-01","price":20276.154,"x":1530403200000,"y":20276.154},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-10-01","price":20304.874,"x":1538352000000,"y":20304.874},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-01-01","price":20431.641,"x":1546300800000,"y":20431.641},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-04-01","price":20602.275,"x":1554076800000,"y":20602.275},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-07-01","price":20843.322,"x":1561939200000,"y":20843.322},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-10-01","price":20985.448,"x":1569888000000,"y":20985.448},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-01-01","price":20693.238,"x":1577836800000,"y":20693.238},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-04-01","price":19056.617,"x":1585699200000,"y":19056.617},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-07-01","price":20548.793,"x":1593561600000,"y":20548.793},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-10-01","price":20771.691,"x":1601510400000,"y":20771.691},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-01-01","price":21058.379,"x":1609459200000,"y":21058.379},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-04-01","price":21389.005,"x":1617235200000,"y":21389.005},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-07-01","price":21571.421,"x":1625097600000,"y":21571.421},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-10-01","price":21960.388,"x":1633046400000,"y":21960.388},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-01-01","price":21903.85,"x":1640995200000,"y":21903.85},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-04-01","price":21919.222,"x":1648771200000,"y":21919.222},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-07-01","price":22066.784,"x":1656633600000,"y":22066.784},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-10-01","price":22249.459,"x":1664582400000,"y":22249.459},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-01-01","price":22403.435,"x":1672531200000,"y":22403.435},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-04-01","price":22539.418,"x":1680307200000,"y":22539.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-07-01","price":22780.933,"x":1688169600000,"y":22780.933},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-10-01","price":22960.6,"x":1696118400000,"y":22960.6},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-01-01","price":23053.545,"x":1704067200000,"y":23053.545},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-04-01","price":23223.906,"x":1711929600000,"y":23223.906},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-07-01","price":23400.294,"x":1719792000000,"y":23400.294},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-10-01","price":23530.909,"x":1727740800000,"y":23530.909}],"type":"line","name":"real gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-fa9a7e5c581745ae069e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-fa9a7e5c581745ae069e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":23530.909,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDPC1-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-04-01","price":15922.782,"x":1112313600000,"y":15922.782},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-07-01","price":16047.587,"x":1120176000000,"y":16047.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-10-01","price":16136.734,"x":1128124800000,"y":16136.734},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-01-01","price":16353.835,"x":1136073600000,"y":16353.835},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-04-01","price":16396.151,"x":1143849600000,"y":16396.151},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-07-01","price":16420.738,"x":1151712000000,"y":16420.738},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-10-01","price":16561.866,"x":1159660800000,"y":16561.866},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-01-01","price":16611.69,"x":1167609600000,"y":16611.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-04-01","price":16713.314,"x":1175385600000,"y":16713.314},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-07-01","price":16809.587,"x":1183248000000,"y":16809.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-10-01","price":16915.191,"x":1191196800000,"y":16915.191},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-01-01","price":16843.003,"x":1199145600000,"y":16843.003},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-04-01","price":16943.291,"x":1207008000000,"y":16943.291},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-07-01","price":16854.295,"x":1214870400000,"y":16854.295},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-10-01","price":16485.35,"x":1222819200000,"y":16485.35},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-01-01","price":16298.262,"x":1230768000000,"y":16298.262},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-04-01","price":16269.145,"x":1238544000000,"y":16269.145},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-07-01","price":16326.281,"x":1246406400000,"y":16326.281},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-10-01","price":16502.754,"x":1254355200000,"y":16502.754},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-01-01","price":16582.71,"x":1262304000000,"y":16582.71},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-04-01","price":16743.162,"x":1270080000000,"y":16743.162},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-07-01","price":16872.266,"x":1277942400000,"y":16872.266},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-10-01","price":16960.864,"x":1285891200000,"y":16960.864},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-01-01","price":16920.632,"x":1293840000000,"y":16920.632},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-04-01","price":17035.114,"x":1301616000000,"y":17035.114},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-07-01","price":17031.313,"x":1309478400000,"y":17031.313},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-10-01","price":17222.583,"x":1317427200000,"y":17222.583},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-01-01","price":17367.01,"x":1325376000000,"y":17367.01},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-04-01","price":17444.525,"x":1333238400000,"y":17444.525},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-07-01","price":17469.65,"x":1341100800000,"y":17469.65},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-10-01","price":17489.852,"x":1349049600000,"y":17489.852},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-01-01","price":17662.4,"x":1356998400000,"y":17662.4},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-04-01","price":17709.671,"x":1364774400000,"y":17709.671},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-07-01","price":17860.45,"x":1372636800000,"y":17860.45},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-10-01","price":18016.147,"x":1380585600000,"y":18016.147},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-01-01","price":17953.974,"x":1388534400000,"y":17953.974},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-04-01","price":18185.911,"x":1396310400000,"y":18185.911},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-07-01","price":18406.941,"x":1404172800000,"y":18406.941},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-10-01","price":18500.031,"x":1412121600000,"y":18500.031},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-01-01","price":18666.621,"x":1420070400000,"y":18666.621},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-04-01","price":18782.243,"x":1427846400000,"y":18782.243},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-07-01","price":18857.418,"x":1435708800000,"y":18857.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-10-01","price":18892.206,"x":1443657600000,"y":18892.206},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-01-01","price":19001.69,"x":1451606400000,"y":19001.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-04-01","price":19062.709,"x":1459468800000,"y":19062.709},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-07-01","price":19197.938,"x":1467331200000,"y":19197.938},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-10-01","price":19304.352,"x":1475280000000,"y":19304.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-01-01","price":19398.343,"x":1483228800000,"y":19398.343},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-04-01","price":19506.949,"x":1491004800000,"y":19506.949},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-07-01","price":19660.766,"x":1498867200000,"y":19660.766},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-10-01","price":19882.352,"x":1506816000000,"y":19882.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-01-01","price":20044.077,"x":1514764800000,"y":20044.077},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-04-01","price":20150.476,"x":1522540800000,"y":20150.476},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-07-01","price":20276.154,"x":1530403200000,"y":20276.154},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-10-01","price":20304.874,"x":1538352000000,"y":20304.874},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-01-01","price":20431.641,"x":1546300800000,"y":20431.641},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-04-01","price":20602.275,"x":1554076800000,"y":20602.275},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-07-01","price":20843.322,"x":1561939200000,"y":20843.322},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-10-01","price":20985.448,"x":1569888000000,"y":20985.448},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-01-01","price":20693.238,"x":1577836800000,"y":20693.238},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-04-01","price":19056.617,"x":1585699200000,"y":19056.617},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-07-01","price":20548.793,"x":1593561600000,"y":20548.793},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-10-01","price":20771.691,"x":1601510400000,"y":20771.691},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-01-01","price":21058.379,"x":1609459200000,"y":21058.379},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-04-01","price":21389.005,"x":1617235200000,"y":21389.005},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-07-01","price":21571.421,"x":1625097600000,"y":21571.421},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-10-01","price":21960.388,"x":1633046400000,"y":21960.388},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-01-01","price":21903.85,"x":1640995200000,"y":21903.85},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-04-01","price":21919.222,"x":1648771200000,"y":21919.222},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-07-01","price":22066.784,"x":1656633600000,"y":22066.784},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-10-01","price":22249.459,"x":1664582400000,"y":22249.459},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-01-01","price":22403.435,"x":1672531200000,"y":22403.435},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-04-01","price":22539.418,"x":1680307200000,"y":22539.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-07-01","price":22780.933,"x":1688169600000,"y":22780.933},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-10-01","price":22960.6,"x":1696118400000,"y":22960.6},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-01-01","price":23053.545,"x":1704067200000,"y":23053.545},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-04-01","price":23223.906,"x":1711929600000,"y":23223.906},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-07-01","price":23400.294,"x":1719792000000,"y":23400.294},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-10-01","price":23530.909,"x":1727740800000,"y":23530.909}],"type":"line","name":"real gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f73a7a412f64f61960bd" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f73a7a412f64f61960bd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":29700.58,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-04-01","price":12922.656,"x":1112313600000,"y":12922.656},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-07-01","price":13142.642,"x":1120176000000,"y":13142.642},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-10-01","price":13324.204,"x":1128124800000,"y":13324.204},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-01-01","price":13599.16,"x":1136073600000,"y":13599.16},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-04-01","price":13753.424,"x":1143849600000,"y":13753.424},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-07-01","price":13870.188,"x":1151712000000,"y":13870.188},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-10-01","price":14039.56,"x":1159660800000,"y":14039.56},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-01-01","price":14215.651,"x":1167609600000,"y":14215.651},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-04-01","price":14402.082,"x":1175385600000,"y":14402.082},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-07-01","price":14564.117,"x":1183248000000,"y":14564.117},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-10-01","price":14715.058,"x":1191196800000,"y":14715.058},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-01-01","price":14706.538,"x":1199145600000,"y":14706.538},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-04-01","price":14865.701,"x":1207008000000,"y":14865.701},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-07-01","price":14898.999,"x":1214870400000,"y":14898.999},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-10-01","price":14608.209,"x":1222819200000,"y":14608.209},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-01-01","price":14430.902,"x":1230768000000,"y":14430.902},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-04-01","price":14381.236,"x":1238544000000,"y":14381.236},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-07-01","price":14448.882,"x":1246406400000,"y":14448.882},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-10-01","price":14651.249,"x":1254355200000,"y":14651.249},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-01-01","price":14764.61,"x":1262304000000,"y":14764.61},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-04-01","price":14980.193,"x":1270080000000,"y":14980.193},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-07-01","price":15141.607,"x":1277942400000,"y":15141.607},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-10-01","price":15309.474,"x":1285891200000,"y":15309.474},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-01-01","price":15351.448,"x":1293840000000,"y":15351.448},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-04-01","price":15557.539,"x":1301616000000,"y":15557.539},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-07-01","price":15647.68,"x":1309478400000,"y":15647.68},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-10-01","price":15842.259,"x":1317427200000,"y":15842.259},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-01-01","price":16068.805,"x":1325376000000,"y":16068.805},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-04-01","price":16207.115,"x":1333238400000,"y":16207.115},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-07-01","price":16319.541,"x":1341100800000,"y":16319.541},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-10-01","price":16420.419,"x":1349049600000,"y":16420.419},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-01-01","price":16648.189,"x":1356998400000,"y":16648.189},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-04-01","price":16728.687,"x":1364774400000,"y":16728.687},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-07-01","price":16953.838,"x":1372636800000,"y":16953.838},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-10-01","price":17192.019,"x":1380585600000,"y":17192.019},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-01-01","price":17197.738,"x":1388534400000,"y":17197.738},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-04-01","price":17518.508,"x":1396310400000,"y":17518.508},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-07-01","price":17804.228,"x":1404172800000,"y":17804.228},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-10-01","price":17912.079,"x":1412121600000,"y":17912.079},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-01-01","price":18063.529,"x":1420070400000,"y":18063.529},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-04-01","price":18279.784,"x":1427846400000,"y":18279.784},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-07-01","price":18401.626,"x":1435708800000,"y":18401.626},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-10-01","price":18435.137,"x":1443657600000,"y":18435.137},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-01-01","price":18525.933,"x":1451606400000,"y":18525.933},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-04-01","price":18711.702,"x":1459468800000,"y":18711.702},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-07-01","price":18892.639,"x":1467331200000,"y":18892.639},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-10-01","price":19089.379,"x":1475280000000,"y":19089.379},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-01-01","price":19280.084,"x":1483228800000,"y":19280.084},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-04-01","price":19438.643,"x":1491004800000,"y":19438.643},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-07-01","price":19692.595,"x":1498867200000,"y":19692.595},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-10-01","price":20037.088,"x":1506816000000,"y":20037.088},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-01-01","price":20328.553,"x":1514764800000,"y":20328.553},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-04-01","price":20580.912,"x":1522540800000,"y":20580.912},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-07-01","price":20798.73,"x":1530403200000,"y":20798.73},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-10-01","price":20917.867,"x":1538352000000,"y":20917.867},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-01-01","price":21111.6,"x":1546300800000,"y":21111.6},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-04-01","price":21397.938,"x":1554076800000,"y":21397.938},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-07-01","price":21717.171,"x":1561939200000,"y":21717.171},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-10-01","price":21933.217,"x":1569888000000,"y":21933.217},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-01-01","price":21727.657,"x":1577836800000,"y":21727.657},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-04-01","price":19935.444,"x":1585699200000,"y":19935.444},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-07-01","price":21684.551,"x":1593561600000,"y":21684.551},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-10-01","price":22068.767,"x":1601510400000,"y":22068.767},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-01-01","price":22656.793,"x":1609459200000,"y":22656.793},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-04-01","price":23368.861,"x":1617235200000,"y":23368.861},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-07-01","price":23921.991,"x":1625097600000,"y":23921.991},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-10-01","price":24777.038,"x":1633046400000,"y":24777.038},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-01-01","price":25215.491,"x":1640995200000,"y":25215.491},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-04-01","price":25805.791,"x":1648771200000,"y":25805.791},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-07-01","price":26272.011,"x":1656633600000,"y":26272.011},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-10-01","price":26734.277,"x":1664582400000,"y":26734.277},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-01-01","price":27164.359,"x":1672531200000,"y":27164.359},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-04-01","price":27453.815,"x":1680307200000,"y":27453.815},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-07-01","price":27967.697,"x":1688169600000,"y":27967.697},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-10-01","price":28296.967,"x":1696118400000,"y":28296.967},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-01-01","price":28624.069,"x":1704067200000,"y":28624.069},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-04-01","price":29016.714,"x":1711929600000,"y":29016.714},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-07-01","price":29374.914,"x":1719792000000,"y":29374.914},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-10-01","price":29700.58,"x":1727740800000,"y":29700.58}],"type":"line","name":"gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-888577b5f6b8cf74ecfb" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-888577b5f6b8cf74ecfb">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":29700.58,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-04-01","price":12922.656,"x":1112313600000,"y":12922.656},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-07-01","price":13142.642,"x":1120176000000,"y":13142.642},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-10-01","price":13324.204,"x":1128124800000,"y":13324.204},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-01-01","price":13599.16,"x":1136073600000,"y":13599.16},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-04-01","price":13753.424,"x":1143849600000,"y":13753.424},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-07-01","price":13870.188,"x":1151712000000,"y":13870.188},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-10-01","price":14039.56,"x":1159660800000,"y":14039.56},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-01-01","price":14215.651,"x":1167609600000,"y":14215.651},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-04-01","price":14402.082,"x":1175385600000,"y":14402.082},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-07-01","price":14564.117,"x":1183248000000,"y":14564.117},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-10-01","price":14715.058,"x":1191196800000,"y":14715.058},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-01-01","price":14706.538,"x":1199145600000,"y":14706.538},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-04-01","price":14865.701,"x":1207008000000,"y":14865.701},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-07-01","price":14898.999,"x":1214870400000,"y":14898.999},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-10-01","price":14608.209,"x":1222819200000,"y":14608.209},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-01-01","price":14430.902,"x":1230768000000,"y":14430.902},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-04-01","price":14381.236,"x":1238544000000,"y":14381.236},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-07-01","price":14448.882,"x":1246406400000,"y":14448.882},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-10-01","price":14651.249,"x":1254355200000,"y":14651.249},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-01-01","price":14764.61,"x":1262304000000,"y":14764.61},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-04-01","price":14980.193,"x":1270080000000,"y":14980.193},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-07-01","price":15141.607,"x":1277942400000,"y":15141.607},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-10-01","price":15309.474,"x":1285891200000,"y":15309.474},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-01-01","price":15351.448,"x":1293840000000,"y":15351.448},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-04-01","price":15557.539,"x":1301616000000,"y":15557.539},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-07-01","price":15647.68,"x":1309478400000,"y":15647.68},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-10-01","price":15842.259,"x":1317427200000,"y":15842.259},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-01-01","price":16068.805,"x":1325376000000,"y":16068.805},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-04-01","price":16207.115,"x":1333238400000,"y":16207.115},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-07-01","price":16319.541,"x":1341100800000,"y":16319.541},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-10-01","price":16420.419,"x":1349049600000,"y":16420.419},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-01-01","price":16648.189,"x":1356998400000,"y":16648.189},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-04-01","price":16728.687,"x":1364774400000,"y":16728.687},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-07-01","price":16953.838,"x":1372636800000,"y":16953.838},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-10-01","price":17192.019,"x":1380585600000,"y":17192.019},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-01-01","price":17197.738,"x":1388534400000,"y":17197.738},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-04-01","price":17518.508,"x":1396310400000,"y":17518.508},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-07-01","price":17804.228,"x":1404172800000,"y":17804.228},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-10-01","price":17912.079,"x":1412121600000,"y":17912.079},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-01-01","price":18063.529,"x":1420070400000,"y":18063.529},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-04-01","price":18279.784,"x":1427846400000,"y":18279.784},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-07-01","price":18401.626,"x":1435708800000,"y":18401.626},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-10-01","price":18435.137,"x":1443657600000,"y":18435.137},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-01-01","price":18525.933,"x":1451606400000,"y":18525.933},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-04-01","price":18711.702,"x":1459468800000,"y":18711.702},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-07-01","price":18892.639,"x":1467331200000,"y":18892.639},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-10-01","price":19089.379,"x":1475280000000,"y":19089.379},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-01-01","price":19280.084,"x":1483228800000,"y":19280.084},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-04-01","price":19438.643,"x":1491004800000,"y":19438.643},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-07-01","price":19692.595,"x":1498867200000,"y":19692.595},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-10-01","price":20037.088,"x":1506816000000,"y":20037.088},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-01-01","price":20328.553,"x":1514764800000,"y":20328.553},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-04-01","price":20580.912,"x":1522540800000,"y":20580.912},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-07-01","price":20798.73,"x":1530403200000,"y":20798.73},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-10-01","price":20917.867,"x":1538352000000,"y":20917.867},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-01-01","price":21111.6,"x":1546300800000,"y":21111.6},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-04-01","price":21397.938,"x":1554076800000,"y":21397.938},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-07-01","price":21717.171,"x":1561939200000,"y":21717.171},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-10-01","price":21933.217,"x":1569888000000,"y":21933.217},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-01-01","price":21727.657,"x":1577836800000,"y":21727.657},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-04-01","price":19935.444,"x":1585699200000,"y":19935.444},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-07-01","price":21684.551,"x":1593561600000,"y":21684.551},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-10-01","price":22068.767,"x":1601510400000,"y":22068.767},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-01-01","price":22656.793,"x":1609459200000,"y":22656.793},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-04-01","price":23368.861,"x":1617235200000,"y":23368.861},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-07-01","price":23921.991,"x":1625097600000,"y":23921.991},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-10-01","price":24777.038,"x":1633046400000,"y":24777.038},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-01-01","price":25215.491,"x":1640995200000,"y":25215.491},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-04-01","price":25805.791,"x":1648771200000,"y":25805.791},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-07-01","price":26272.011,"x":1656633600000,"y":26272.011},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-10-01","price":26734.277,"x":1664582400000,"y":26734.277},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-01-01","price":27164.359,"x":1672531200000,"y":27164.359},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-04-01","price":27453.815,"x":1680307200000,"y":27453.815},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-07-01","price":27967.697,"x":1688169600000,"y":27967.697},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-10-01","price":28296.967,"x":1696118400000,"y":28296.967},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-01-01","price":28624.069,"x":1704067200000,"y":28624.069},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-04-01","price":29016.714,"x":1711929600000,"y":29016.714},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-07-01","price":29374.914,"x":1719792000000,"y":29374.914},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-10-01","price":29700.58,"x":1727740800000,"y":29700.58}],"type":"line","name":"gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-94906c0ad9c81fbdc1f9" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-94906c0ad9c81fbdc1f9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"ice bofa us<br>high yield index<br>option-adjusted<br>spread"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.67,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"BAMLH0A0HYM2-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-07","price":3.17,"x":1107734400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-08","price":3.14,"x":1107820800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-09","price":3.22,"x":1107907200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-10","price":3.16,"x":1107993600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-11","price":3.12,"x":1108080000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-14","price":3.11,"x":1108339200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-15","price":3.06,"x":1108425600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-16","price":2.99,"x":1108512000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-17","price":2.99,"x":1108598400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-18","price":2.93,"x":1108684800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-21","price":2.93,"x":1108944000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-22","price":2.92,"x":1109030400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-23","price":2.93,"x":1109116800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-24","price":2.88,"x":1109203200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-25","price":2.85,"x":1109289600000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-28","price":2.83,"x":1109548800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-01","price":2.81,"x":1109635200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-02","price":2.84,"x":1109721600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-03","price":2.83,"x":1109808000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-04","price":2.86,"x":1109894400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-07","price":2.82,"x":1110153600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-08","price":2.76,"x":1110240000000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-09","price":2.71,"x":1110326400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-10","price":2.78,"x":1110412800000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-11","price":2.73,"x":1110499200000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-14","price":2.77,"x":1110758400000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-15","price":2.77,"x":1110844800000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-17","price":3,"x":1111017600000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-18","price":2.98,"x":1111104000000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-21","price":3.08,"x":1111363200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-22","price":3.08,"x":1111449600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-23","price":3.19,"x":1111536000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-24","price":3.18,"x":1111622400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-28","price":3.19,"x":1111968000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-29","price":3.28,"x":1112054400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-30","price":3.38,"x":1112140800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-31","price":3.52,"x":1112227200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-01","price":3.55,"x":1112313600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-04","price":3.59,"x":1112572800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-05","price":3.53,"x":1112659200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-06","price":3.48,"x":1112745600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-07","price":3.41,"x":1112832000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-08","price":3.39,"x":1112918400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-11","price":3.47,"x":1113177600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-12","price":3.58,"x":1113264000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-13","price":3.61,"x":1113350400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-14","price":3.75,"x":1113436800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-15","price":3.89,"x":1113523200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-18","price":3.98,"x":1113782400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-19","price":4,"x":1113868800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-20","price":3.94,"x":1113955200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-21","price":3.82,"x":1114041600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-22","price":3.86,"x":1114128000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-25","price":3.88,"x":1114387200000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-26","price":3.92,"x":1114473600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-27","price":4.04,"x":1114560000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-28","price":4.16,"x":1114646400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-29","price":4.15,"x":1114732800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-30","price":4.19,"x":1114819200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-02","price":4.17,"x":1114992000000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-03","price":4.13,"x":1115078400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-04","price":4.12,"x":1115164800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-05","price":4.13,"x":1115251200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-06","price":4.07,"x":1115337600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-09","price":4.05,"x":1115596800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-10","price":4.13,"x":1115683200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-11","price":4.23,"x":1115769600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-12","price":4.28,"x":1115856000000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-13","price":4.39,"x":1115942400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-16","price":4.49,"x":1116201600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-17","price":4.57,"x":1116288000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-18","price":4.55,"x":1116374400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-19","price":4.4,"x":1116460800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-20","price":4.33,"x":1116547200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-23","price":4.29,"x":1116806400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-24","price":4.28,"x":1116892800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-25","price":4.16,"x":1116979200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-26","price":4.07,"x":1117065600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-27","price":4.02,"x":1117152000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-30","price":4.02,"x":1117411200000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-31","price":4.13,"x":1117497600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-01","price":4.13,"x":1117584000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-02","price":4,"x":1117670400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-03","price":3.9,"x":1117756800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-06","price":3.99,"x":1118016000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-07","price":3.99,"x":1118102400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-08","price":3.98,"x":1118188800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-09","price":4.01,"x":1118275200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-10","price":3.91,"x":1118361600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-13","price":3.88,"x":1118620800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-14","price":3.83,"x":1118707200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-15","price":3.78,"x":1118793600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-16","price":3.83,"x":1118880000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-17","price":3.81,"x":1118966400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-20","price":3.81,"x":1119225600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-21","price":3.82,"x":1119312000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-22","price":3.9,"x":1119398400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-23","price":3.88,"x":1119484800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-24","price":3.93,"x":1119571200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-27","price":3.96,"x":1119830400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-28","price":3.86,"x":1119916800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-29","price":3.81,"x":1120003200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-30","price":3.85,"x":1120089600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-01","price":3.75,"x":1120176000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-04","price":3.75,"x":1120435200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-05","price":3.71,"x":1120521600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-06","price":3.75,"x":1120608000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-07","price":3.78,"x":1120694400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-08","price":3.67,"x":1120780800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-11","price":3.61,"x":1121040000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-12","price":3.54,"x":1121126400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-13","price":3.51,"x":1121212800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-14","price":3.46,"x":1121299200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-15","price":3.43,"x":1121385600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-18","price":3.4,"x":1121644800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-19","price":3.43,"x":1121731200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-20","price":3.43,"x":1121817600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-21","price":3.36,"x":1121904000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-22","price":3.39,"x":1121990400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-25","price":3.36,"x":1122249600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-26","price":3.35,"x":1122336000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-27","price":3.31,"x":1122422400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-28","price":3.33,"x":1122508800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-29","price":3.25,"x":1122595200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-31","price":3.3,"x":1122768000000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-01","price":3.29,"x":1122854400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-02","price":3.29,"x":1122940800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-03","price":3.32,"x":1123027200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-04","price":3.31,"x":1123113600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-05","price":3.29,"x":1123200000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-08","price":3.31,"x":1123459200000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-09","price":3.33,"x":1123545600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-10","price":3.32,"x":1123632000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-11","price":3.37,"x":1123718400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-12","price":3.42,"x":1123804800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-15","price":3.37,"x":1124064000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-16","price":3.41,"x":1124150400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-17","price":3.37,"x":1124236800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-18","price":3.41,"x":1124323200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-19","price":3.39,"x":1124409600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-22","price":3.39,"x":1124668800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-23","price":3.4,"x":1124755200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-24","price":3.38,"x":1124841600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-25","price":3.38,"x":1124928000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-26","price":3.34,"x":1125014400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-29","price":3.37,"x":1125273600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-30","price":3.48,"x":1125360000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-31","price":3.66,"x":1125446400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-01","price":3.7,"x":1125532800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-02","price":3.7,"x":1125619200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-05","price":3.7,"x":1125878400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-06","price":3.64,"x":1125964800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-07","price":3.61,"x":1126051200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-08","price":3.59,"x":1126137600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-09","price":3.59,"x":1126224000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-12","price":3.55,"x":1126483200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-13","price":3.58,"x":1126569600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-14","price":3.57,"x":1126656000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-15","price":3.55,"x":1126742400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-16","price":3.54,"x":1126828800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-19","price":3.61,"x":1127088000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-20","price":3.65,"x":1127174400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-21","price":3.75,"x":1127260800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-22","price":3.81,"x":1127347200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-23","price":3.71,"x":1127433600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-26","price":3.65,"x":1127692800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-27","price":3.66,"x":1127779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-28","price":3.69,"x":1127865600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-29","price":3.67,"x":1127952000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-30","price":3.54,"x":1128038400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-03","price":3.47,"x":1128297600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-04","price":3.48,"x":1128384000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-05","price":3.51,"x":1128470400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-06","price":3.55,"x":1128556800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-07","price":3.59,"x":1128643200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-10","price":3.59,"x":1128902400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-11","price":3.66,"x":1128988800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-12","price":3.72,"x":1129075200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-13","price":3.77,"x":1129161600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-14","price":3.72,"x":1129248000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-17","price":3.61,"x":1129507200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-18","price":3.56,"x":1129593600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-19","price":3.6,"x":1129680000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-20","price":3.58,"x":1129766400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-21","price":3.59,"x":1129852800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-24","price":3.54,"x":1130112000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-25","price":3.49,"x":1130198400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-26","price":3.49,"x":1130284800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-27","price":3.57,"x":1130371200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-28","price":3.58,"x":1130457600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-31","price":3.61,"x":1130716800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-01","price":3.57,"x":1130803200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-02","price":3.54,"x":1130889600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-03","price":3.48,"x":1130976000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-04","price":3.48,"x":1131062400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-07","price":3.49,"x":1131321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-08","price":3.55,"x":1131408000000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-09","price":3.5,"x":1131494400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-10","price":3.57,"x":1131580800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-11","price":3.56,"x":1131667200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-14","price":3.58,"x":1131926400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-15","price":3.62,"x":1132012800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-16","price":3.72,"x":1132099200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-17","price":3.78,"x":1132185600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-18","price":3.69,"x":1132272000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-21","price":3.71,"x":1132531200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-22","price":3.74,"x":1132617600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-23","price":3.69,"x":1132704000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-24","price":3.69,"x":1132790400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-25","price":3.72,"x":1132876800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-28","price":3.71,"x":1133136000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-29","price":3.61,"x":1133222400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-30","price":3.67,"x":1133308800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-01","price":3.62,"x":1133395200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-02","price":3.63,"x":1133481600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-05","price":3.62,"x":1133740800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-06","price":3.68,"x":1133827200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-07","price":3.66,"x":1133913600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-08","price":3.7,"x":1134000000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-09","price":3.6,"x":1134086400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-12","price":3.59,"x":1134345600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-13","price":3.6,"x":1134432000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-14","price":3.66,"x":1134518400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-15","price":3.64,"x":1134604800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-16","price":3.65,"x":1134691200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-19","price":3.66,"x":1134950400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-20","price":3.65,"x":1135036800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-21","price":3.61,"x":1135123200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-22","price":3.66,"x":1135209600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-23","price":3.71,"x":1135296000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-27","price":3.73,"x":1135641600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-28","price":3.69,"x":1135728000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-29","price":3.68,"x":1135814400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-30","price":3.65,"x":1135900800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-31","price":3.71,"x":1135987200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-03","price":3.73,"x":1136246400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-04","price":3.69,"x":1136332800000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-05","price":3.64,"x":1136419200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-06","price":3.56,"x":1136505600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-09","price":3.51,"x":1136764800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-10","price":3.5,"x":1136851200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-11","price":3.47,"x":1136937600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-12","price":3.53,"x":1137024000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-13","price":3.62,"x":1137110400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-16","price":3.6,"x":1137369600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-17","price":3.64,"x":1137456000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-18","price":3.64,"x":1137542400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-19","price":3.58,"x":1137628800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-20","price":3.6,"x":1137715200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-23","price":3.59,"x":1137974400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-24","price":3.54,"x":1138060800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-25","price":3.44,"x":1138147200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-26","price":3.42,"x":1138233600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-27","price":3.4,"x":1138320000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-30","price":3.34,"x":1138579200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-31","price":3.42,"x":1138665600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-01","price":3.35,"x":1138752000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-02","price":3.35,"x":1138838400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-03","price":3.38,"x":1138924800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-06","price":3.38,"x":1139184000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-07","price":3.39,"x":1139270400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-08","price":3.38,"x":1139356800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-09","price":3.38,"x":1139443200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-10","price":3.35,"x":1139529600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-13","price":3.37,"x":1139788800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-14","price":3.36,"x":1139875200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-15","price":3.32,"x":1139961600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-16","price":3.29,"x":1140048000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-17","price":3.3,"x":1140134400000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-20","price":3.3,"x":1140393600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-21","price":3.29,"x":1140480000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-22","price":3.31,"x":1140566400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-23","price":3.27,"x":1140652800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-24","price":3.28,"x":1140739200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-27","price":3.28,"x":1140998400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-28","price":3.37,"x":1141084800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-01","price":3.33,"x":1141171200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-02","price":3.32,"x":1141257600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-03","price":3.29,"x":1141344000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-06","price":3.26,"x":1141603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-07","price":3.3,"x":1141689600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-08","price":3.31,"x":1141776000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-09","price":3.32,"x":1141862400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-10","price":3.3,"x":1141948800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-13","price":3.27,"x":1142208000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-14","price":3.34,"x":1142294400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-15","price":3.29,"x":1142380800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-16","price":3.34,"x":1142467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-17","price":3.31,"x":1142553600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-20","price":3.3,"x":1142812800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-21","price":3.21,"x":1142899200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-22","price":3.2,"x":1142985600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-23","price":3.18,"x":1143072000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-24","price":3.23,"x":1143158400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-27","price":3.19,"x":1143417600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-28","price":3.12,"x":1143504000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-29","price":3.14,"x":1143590400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-30","price":3.11,"x":1143676800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-31","price":3.13,"x":1143763200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-03","price":3.09,"x":1144022400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-04","price":3.1,"x":1144108800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-05","price":3.13,"x":1144195200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-06","price":3.12,"x":1144281600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-07","price":3.06,"x":1144368000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-10","price":3.1,"x":1144627200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-11","price":3.11,"x":1144713600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-12","price":3.06,"x":1144800000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-13","price":3.05,"x":1144886400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-17","price":3.08,"x":1145232000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-18","price":3.11,"x":1145318400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-19","price":3.07,"x":1145404800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-20","price":3.04,"x":1145491200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-21","price":3.04,"x":1145577600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-24","price":3.06,"x":1145836800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-25","price":2.98,"x":1145923200000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-26","price":2.97,"x":1146009600000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-27","price":3,"x":1146096000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-28","price":3,"x":1146182400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-30","price":3.04,"x":1146355200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-01","price":2.96,"x":1146441600000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-02","price":2.97,"x":1146528000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-03","price":2.94,"x":1146614400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-04","price":2.93,"x":1146700800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-05","price":2.96,"x":1146787200000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-08","price":2.94,"x":1147046400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-09","price":2.92,"x":1147132800000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-10","price":2.9,"x":1147219200000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-11","price":2.88,"x":1147305600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-12","price":2.88,"x":1147392000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-15","price":2.92,"x":1147651200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-16","price":2.99,"x":1147737600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-17","price":3.03,"x":1147824000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-18","price":3.09,"x":1147910400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-19","price":3.08,"x":1147996800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-22","price":3.15,"x":1148256000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-23","price":3.12,"x":1148342400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-24","price":3.18,"x":1148428800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-25","price":3.13,"x":1148515200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-26","price":3.12,"x":1148601600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-29","price":3.12,"x":1148860800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-30","price":3.1,"x":1148947200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-31","price":3.12,"x":1149033600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-01","price":3.13,"x":1149120000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-02","price":3.22,"x":1149206400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-05","price":3.19,"x":1149465600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-06","price":3.24,"x":1149552000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-07","price":3.22,"x":1149638400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-08","price":3.26,"x":1149724800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-09","price":3.27,"x":1149811200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-12","price":3.25,"x":1150070400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-13","price":3.32,"x":1150156800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-14","price":3.32,"x":1150243200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-15","price":3.29,"x":1150329600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-16","price":3.26,"x":1150416000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-19","price":3.25,"x":1150675200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-20","price":3.28,"x":1150761600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-21","price":3.34,"x":1150848000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-22","price":3.32,"x":1150934400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-23","price":3.31,"x":1151020800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-26","price":3.34,"x":1151280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-27","price":3.36,"x":1151366400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-28","price":3.33,"x":1151452800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-29","price":3.33,"x":1151539200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-30","price":3.35,"x":1151625600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-03","price":3.33,"x":1151884800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-04","price":3.33,"x":1151971200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-05","price":3.27,"x":1152057600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-06","price":3.31,"x":1152144000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-07","price":3.33,"x":1152230400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-10","price":3.3,"x":1152489600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-11","price":3.33,"x":1152576000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-12","price":3.32,"x":1152662400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-13","price":3.39,"x":1152748800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-14","price":3.44,"x":1152835200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-17","price":3.42,"x":1153094400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-18","price":3.37,"x":1153180800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-19","price":3.42,"x":1153267200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-20","price":3.43,"x":1153353600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-21","price":3.41,"x":1153440000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-24","price":3.41,"x":1153699200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-25","price":3.38,"x":1153785600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-26","price":3.38,"x":1153872000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-27","price":3.36,"x":1153958400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-28","price":3.4,"x":1154044800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-31","price":3.45,"x":1154304000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-01","price":3.44,"x":1154390400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-02","price":3.42,"x":1154476800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-03","price":3.42,"x":1154563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-04","price":3.44,"x":1154649600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-07","price":3.42,"x":1154908800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-08","price":3.41,"x":1154995200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-09","price":3.41,"x":1155081600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-10","price":3.42,"x":1155168000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-11","price":3.39,"x":1155254400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-14","price":3.36,"x":1155513600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-15","price":3.39,"x":1155600000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-16","price":3.42,"x":1155686400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-17","price":3.38,"x":1155772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-18","price":3.41,"x":1155859200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-21","price":3.43,"x":1156118400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-22","price":3.43,"x":1156204800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-23","price":3.43,"x":1156291200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-24","price":3.43,"x":1156377600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-25","price":3.44,"x":1156464000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-28","price":3.41,"x":1156723200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-29","price":3.41,"x":1156809600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-30","price":3.42,"x":1156896000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-31","price":3.49,"x":1156982400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-01","price":3.49,"x":1157068800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-04","price":3.49,"x":1157328000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-05","price":3.43,"x":1157414400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-06","price":3.4,"x":1157500800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-07","price":3.41,"x":1157587200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-08","price":3.42,"x":1157673600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-11","price":3.39,"x":1157932800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-12","price":3.4,"x":1158019200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-13","price":3.38,"x":1158105600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-14","price":3.35,"x":1158192000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-15","price":3.33,"x":1158278400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-18","price":3.33,"x":1158537600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-19","price":3.4,"x":1158624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-20","price":3.39,"x":1158710400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-21","price":3.48,"x":1158796800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-22","price":3.53,"x":1158883200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-25","price":3.55,"x":1159142400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-26","price":3.5,"x":1159228800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-27","price":3.46,"x":1159315200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-28","price":3.44,"x":1159401600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-29","price":3.42,"x":1159488000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-30","price":3.44,"x":1159574400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-02","price":3.44,"x":1159747200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-03","price":3.43,"x":1159833600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-04","price":3.45,"x":1159920000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-05","price":3.39,"x":1160006400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-06","price":3.31,"x":1160092800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-09","price":3.31,"x":1160352000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-10","price":3.27,"x":1160438400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-11","price":3.23,"x":1160524800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-12","price":3.22,"x":1160611200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-13","price":3.19,"x":1160697600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-16","price":3.18,"x":1160956800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-17","price":3.19,"x":1161043200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-18","price":3.18,"x":1161129600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-19","price":3.17,"x":1161216000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-20","price":3.17,"x":1161302400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-23","price":3.14,"x":1161561600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-24","price":3.15,"x":1161648000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-25","price":3.19,"x":1161734400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-26","price":3.21,"x":1161820800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-27","price":3.23,"x":1161907200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-30","price":3.21,"x":1162166400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-31","price":3.29,"x":1162252800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-01","price":3.3,"x":1162339200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-02","price":3.24,"x":1162425600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-03","price":3.12,"x":1162512000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-06","price":3.13,"x":1162771200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-07","price":3.14,"x":1162857600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-08","price":3.15,"x":1162944000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-09","price":3.13,"x":1163030400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-10","price":3.15,"x":1163116800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-13","price":3.12,"x":1163376000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-14","price":3.13,"x":1163462400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-15","price":3.05,"x":1163548800000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-16","price":2.99,"x":1163635200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-17","price":3.06,"x":1163721600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-20","price":3.07,"x":1163980800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-21","price":3.13,"x":1164067200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-22","price":3.14,"x":1164153600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-23","price":3.14,"x":1164240000000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-24","price":3.15,"x":1164326400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-27","price":3.17,"x":1164585600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-28","price":3.22,"x":1164672000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-29","price":3.15,"x":1164758400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-30","price":3.2,"x":1164844800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-01","price":3.21,"x":1164931200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-04","price":3.2,"x":1165190400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-05","price":3.14,"x":1165276800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-06","price":3.07,"x":1165363200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-07","price":3.05,"x":1165449600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-08","price":3,"x":1165536000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-11","price":3.02,"x":1165795200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-12","price":3.06,"x":1165881600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-13","price":3,"x":1165968000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-14","price":3,"x":1166054400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-15","price":2.98,"x":1166140800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-18","price":2.99,"x":1166400000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-19","price":2.98,"x":1166486400000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-20","price":2.97,"x":1166572800000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-21","price":2.99,"x":1166659200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-22","price":2.93,"x":1166745600000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-26","price":2.93,"x":1167091200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-27","price":2.87,"x":1167177600000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-28","price":2.83,"x":1167264000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-29","price":2.82,"x":1167350400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-31","price":2.89,"x":1167523200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-02","price":2.91,"x":1167696000000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-03","price":2.91,"x":1167782400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-04","price":2.95,"x":1167868800000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-05","price":2.93,"x":1167955200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-08","price":2.92,"x":1168214400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-09","price":2.89,"x":1168300800000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-10","price":2.87,"x":1168387200000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-11","price":2.82,"x":1168473600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-12","price":2.8,"x":1168560000000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-15","price":2.79,"x":1168819200000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-16","price":2.78,"x":1168905600000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-17","price":2.72,"x":1168992000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-18","price":2.73,"x":1169078400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-19","price":2.7,"x":1169164800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-22","price":2.69,"x":1169424000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-23","price":2.65,"x":1169510400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-24","price":2.63,"x":1169596800000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-25","price":2.57,"x":1169683200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-26","price":2.59,"x":1169769600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-29","price":2.58,"x":1170028800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-30","price":2.62,"x":1170115200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-31","price":2.72,"x":1170201600000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-01","price":2.66,"x":1170288000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-02","price":2.67,"x":1170374400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-05","price":2.67,"x":1170633600000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-06","price":2.67,"x":1170720000000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-07","price":2.65,"x":1170806400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-08","price":2.65,"x":1170892800000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-09","price":2.59,"x":1170979200000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-12","price":2.59,"x":1171238400000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-13","price":2.58,"x":1171324800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-14","price":2.62,"x":1171411200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-15","price":2.59,"x":1171497600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-16","price":2.57,"x":1171584000000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-19","price":2.57,"x":1171843200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-20","price":2.57,"x":1171929600000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-21","price":2.53,"x":1172016000000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-22","price":2.49,"x":1172102400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-23","price":2.55,"x":1172188800000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-26","price":2.58,"x":1172448000000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-27","price":2.79,"x":1172534400000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-28","price":2.82,"x":1172620800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-01","price":2.83,"x":1172707200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-02","price":2.91,"x":1172793600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-05","price":2.99,"x":1173052800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-06","price":2.94,"x":1173139200000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-07","price":2.91,"x":1173225600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-08","price":2.85,"x":1173312000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-09","price":2.75,"x":1173398400000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-12","price":2.8,"x":1173657600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-13","price":2.92,"x":1173744000000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-14","price":2.94,"x":1173830400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-15","price":2.88,"x":1173916800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-16","price":2.88,"x":1174003200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-19","price":2.85,"x":1174262400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-20","price":2.88,"x":1174348800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-21","price":2.91,"x":1174435200000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-22","price":2.81,"x":1174521600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-23","price":2.79,"x":1174608000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-26","price":2.82,"x":1174867200000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-27","price":2.81,"x":1174953600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-28","price":2.84,"x":1175040000000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-29","price":2.82,"x":1175126400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-30","price":2.8,"x":1175212800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-31","price":2.85,"x":1175299200000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-02","price":2.86,"x":1175472000000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-03","price":2.83,"x":1175558400000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-04","price":2.87,"x":1175644800000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-05","price":2.84,"x":1175731200000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-09","price":2.76,"x":1176076800000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-10","price":2.78,"x":1176163200000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-11","price":2.75,"x":1176249600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-12","price":2.75,"x":1176336000000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-13","price":2.71,"x":1176422400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-16","price":2.7,"x":1176681600000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-17","price":2.72,"x":1176768000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-18","price":2.73,"x":1176854400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-19","price":2.71,"x":1176940800000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-20","price":2.68,"x":1177027200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-23","price":2.68,"x":1177286400000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-24","price":2.7,"x":1177372800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-25","price":2.67,"x":1177459200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-26","price":2.63,"x":1177545600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-27","price":2.63,"x":1177632000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-30","price":2.74,"x":1177891200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-01","price":2.74,"x":1177977600000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-02","price":2.72,"x":1178064000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-03","price":2.67,"x":1178150400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-04","price":2.7,"x":1178236800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-07","price":2.69,"x":1178496000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-08","price":2.69,"x":1178582400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-09","price":2.64,"x":1178668800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-10","price":2.65,"x":1178755200000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-11","price":2.63,"x":1178841600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-14","price":2.61,"x":1179100800000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-15","price":2.57,"x":1179187200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-16","price":2.58,"x":1179273600000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-17","price":2.55,"x":1179360000000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-18","price":2.51,"x":1179446400000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-21","price":2.5,"x":1179705600000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-22","price":2.46,"x":1179792000000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-23","price":2.44,"x":1179878400000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-24","price":2.45,"x":1179964800000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-25","price":2.45,"x":1180051200000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-29","price":2.42,"x":1180396800000,"y":2.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-30","price":2.44,"x":1180483200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-31","price":2.46,"x":1180569600000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-01","price":2.41,"x":1180656000000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-04","price":2.44,"x":1180915200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-05","price":2.41,"x":1181001600000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-06","price":2.48,"x":1181088000000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-07","price":2.48,"x":1181174400000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-08","price":2.51,"x":1181260800000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-11","price":2.5,"x":1181520000000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-12","price":2.49,"x":1181606400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-13","price":2.53,"x":1181692800000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-14","price":2.49,"x":1181779200000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-15","price":2.51,"x":1181865600000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-18","price":2.52,"x":1182124800000,"y":2.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-19","price":2.6,"x":1182211200000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-20","price":2.59,"x":1182297600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-21","price":2.66,"x":1182384000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-22","price":2.69,"x":1182470400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-25","price":2.8,"x":1182729600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-26","price":2.79,"x":1182816000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-27","price":2.88,"x":1182902400000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-28","price":2.83,"x":1182988800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-29","price":2.89,"x":1183075200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-30","price":2.98,"x":1183161600000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-02","price":3.03,"x":1183334400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-03","price":2.99,"x":1183420800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-04","price":2.99,"x":1183507200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-05","price":2.92,"x":1183593600000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-06","price":2.9,"x":1183680000000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-09","price":2.93,"x":1183939200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-10","price":3.12,"x":1184025600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-11","price":3.16,"x":1184112000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-12","price":3.08,"x":1184198400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-13","price":3.06,"x":1184284800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-16","price":3.07,"x":1184544000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-17","price":3.05,"x":1184630400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-18","price":3.2,"x":1184716800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-19","price":3.2,"x":1184803200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-20","price":3.37,"x":1184889600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-23","price":3.44,"x":1185148800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-24","price":3.61,"x":1185235200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-25","price":3.71,"x":1185321600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-26","price":4.13,"x":1185408000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-27","price":4.28,"x":1185494400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-30","price":4.24,"x":1185753600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-31","price":4.19,"x":1185840000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-01","price":4.28,"x":1185926400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-02","price":4.18,"x":1186012800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-03","price":4.24,"x":1186099200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-06","price":4.28,"x":1186358400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-07","price":4.2,"x":1186444800000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-08","price":3.93,"x":1186531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-09","price":4.04,"x":1186617600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-10","price":4.12,"x":1186704000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-13","price":4.08,"x":1186963200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-14","price":4.16,"x":1187049600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-15","price":4.27,"x":1187136000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-16","price":4.59,"x":1187222400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-17","price":4.48,"x":1187308800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-20","price":4.5,"x":1187568000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-21","price":4.53,"x":1187654400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-22","price":4.42,"x":1187740800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-23","price":4.34,"x":1187827200000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-24","price":4.29,"x":1187913600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-27","price":4.3,"x":1188172800000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-28","price":4.44,"x":1188259200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-29","price":4.43,"x":1188345600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-30","price":4.48,"x":1188432000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-31","price":4.55,"x":1188518400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-03","price":4.55,"x":1188777600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-04","price":4.53,"x":1188864000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-05","price":4.6,"x":1188950400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-06","price":4.56,"x":1189036800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-07","price":4.73,"x":1189123200000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-10","price":4.79,"x":1189382400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-11","price":4.74,"x":1189468800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-12","price":4.69,"x":1189555200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-13","price":4.57,"x":1189641600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-14","price":4.58,"x":1189728000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-17","price":4.52,"x":1189987200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-18","price":4.46,"x":1190073600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-19","price":4.3,"x":1190160000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-20","price":4.21,"x":1190246400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-21","price":4.16,"x":1190332800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-24","price":4.1,"x":1190592000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-25","price":4.17,"x":1190678400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-26","price":4.14,"x":1190764800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-27","price":4.15,"x":1190851200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-28","price":4.16,"x":1190937600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-30","price":4.2,"x":1191110400000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-01","price":4.19,"x":1191196800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-02","price":4.2,"x":1191283200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-03","price":4.16,"x":1191369600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-04","price":4.15,"x":1191456000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-05","price":4.02,"x":1191542400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-08","price":4.02,"x":1191801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-09","price":3.95,"x":1191888000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-10","price":3.91,"x":1191974400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-11","price":3.86,"x":1192060800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-12","price":3.83,"x":1192147200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-15","price":3.81,"x":1192406400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-16","price":3.91,"x":1192492800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-17","price":4.07,"x":1192579200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-18","price":4.2,"x":1192665600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-19","price":4.36,"x":1192752000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-22","price":4.39,"x":1193011200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-23","price":4.34,"x":1193097600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-24","price":4.42,"x":1193184000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-25","price":4.4,"x":1193270400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-26","price":4.39,"x":1193356800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-29","price":4.38,"x":1193616000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-30","price":4.38,"x":1193702400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-31","price":4.36,"x":1193788800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-01","price":4.53,"x":1193875200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-02","price":4.65,"x":1193961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-05","price":4.69,"x":1194220800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-06","price":4.66,"x":1194307200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-07","price":4.76,"x":1194393600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-08","price":4.91,"x":1194480000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-09","price":5.02,"x":1194566400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-12","price":5.02,"x":1194825600000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-13","price":5.07,"x":1194912000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-14","price":5.04,"x":1194998400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-15","price":5.25,"x":1195084800000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-16","price":5.37,"x":1195171200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-19","price":5.61,"x":1195430400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-20","price":5.71,"x":1195516800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-21","price":5.87,"x":1195603200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-22","price":5.87,"x":1195689600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-23","price":5.8,"x":1195776000000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-26","price":5.92,"x":1196035200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-27","price":5.88,"x":1196121600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-28","price":5.73,"x":1196208000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-29","price":5.73,"x":1196294400000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-30","price":5.75,"x":1196380800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-03","price":5.82,"x":1196640000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-04","price":5.89,"x":1196726400000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-05","price":5.86,"x":1196812800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-06","price":5.78,"x":1196899200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-07","price":5.63,"x":1196985600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-10","price":5.55,"x":1197244800000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-11","price":5.68,"x":1197331200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-12","price":5.61,"x":1197417600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-13","price":5.58,"x":1197504000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-14","price":5.54,"x":1197590400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-17","price":5.58,"x":1197849600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-18","price":5.66,"x":1197936000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-19","price":5.71,"x":1198022400000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-20","price":5.79,"x":1198108800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-21","price":5.68,"x":1198195200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-24","price":5.65,"x":1198454400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-26","price":5.59,"x":1198627200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-27","price":5.64,"x":1198713600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-28","price":5.73,"x":1198800000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-31","price":5.92,"x":1199059200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-02","price":6.1,"x":1199232000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-03","price":6.17,"x":1199318400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-04","price":6.36,"x":1199404800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-07","price":6.45,"x":1199664000000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-08","price":6.51,"x":1199750400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-09","price":6.73,"x":1199836800000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-10","price":6.63,"x":1199923200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-11","price":6.68,"x":1200009600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-14","price":6.66,"x":1200268800000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-15","price":6.74,"x":1200355200000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-16","price":6.83,"x":1200441600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-17","price":6.99,"x":1200528000000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-18","price":7.04,"x":1200614400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-21","price":7.05,"x":1200873600000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-22","price":7.39,"x":1200960000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-23","price":7.48,"x":1201046400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-24","price":7.12,"x":1201132800000,"y":7.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-25","price":6.99,"x":1201219200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-28","price":7.03,"x":1201478400000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-29","price":6.85,"x":1201564800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-30","price":6.78,"x":1201651200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-31","price":6.95,"x":1201737600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-01","price":6.96,"x":1201824000000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-04","price":6.92,"x":1202083200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-05","price":7.06,"x":1202169600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-06","price":7.09,"x":1202256000000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-07","price":7.1,"x":1202342400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-08","price":7.25,"x":1202428800000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-11","price":7.37,"x":1202688000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-12","price":7.37,"x":1202774400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-13","price":7.38,"x":1202860800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-14","price":7.25,"x":1202947200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-15","price":7.3,"x":1203033600000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-18","price":7.3,"x":1203292800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-19","price":7.25,"x":1203379200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-20","price":7.25,"x":1203465600000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-21","price":7.35,"x":1203552000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-22","price":7.35,"x":1203638400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-25","price":7.21,"x":1203897600000,"y":7.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-26","price":7.17,"x":1203984000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-27","price":7.18,"x":1204070400000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-28","price":7.37,"x":1204156800000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-29","price":7.67,"x":1204243200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-03","price":7.75,"x":1204502400000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-04","price":7.76,"x":1204588800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-05","price":7.68,"x":1204675200000,"y":7.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-06","price":7.79,"x":1204761600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-07","price":7.92,"x":1204848000000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-10","price":8.08,"x":1205107200000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-11","price":7.95,"x":1205193600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-12","price":8.130000000000001,"x":1205280000000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-13","price":8.27,"x":1205366400000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-14","price":8.380000000000001,"x":1205452800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-17","price":8.619999999999999,"x":1205712000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-18","price":8.390000000000001,"x":1205798400000,"y":8.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-19","price":8.369999999999999,"x":1205884800000,"y":8.369999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-20","price":8.4,"x":1205971200000,"y":8.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-24","price":8.07,"x":1206316800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-25","price":7.97,"x":1206403200000,"y":7.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-26","price":7.99,"x":1206489600000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-27","price":7.94,"x":1206576000000,"y":7.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-28","price":7.99,"x":1206662400000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-31","price":8.210000000000001,"x":1206921600000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-01","price":8.02,"x":1207008000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-02","price":7.86,"x":1207094400000,"y":7.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-03","price":7.78,"x":1207180800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-04","price":7.76,"x":1207267200000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-07","price":7.54,"x":1207526400000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-08","price":7.58,"x":1207612800000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-09","price":7.71,"x":1207699200000,"y":7.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-10","price":7.7,"x":1207785600000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-11","price":7.76,"x":1207872000000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-14","price":7.74,"x":1208131200000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-15","price":7.65,"x":1208217600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-16","price":7.46,"x":1208304000000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-17","price":7.36,"x":1208390400000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-18","price":7.15,"x":1208476800000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-21","price":7.13,"x":1208736000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-22","price":7.07,"x":1208822400000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-23","price":7.05,"x":1208908800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-24","price":6.92,"x":1208995200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-25","price":6.84,"x":1209081600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-28","price":6.85,"x":1209340800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-29","price":6.86,"x":1209427200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-30","price":6.86,"x":1209513600000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-01","price":6.81,"x":1209600000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-02","price":6.64,"x":1209686400000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-05","price":6.65,"x":1209945600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-06","price":6.7,"x":1210032000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-07","price":6.72,"x":1210118400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-08","price":6.83,"x":1210204800000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-09","price":6.9,"x":1210291200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-12","price":6.9,"x":1210550400000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-13","price":6.76,"x":1210636800000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-14","price":6.65,"x":1210723200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-15","price":6.69,"x":1210809600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-16","price":6.63,"x":1210896000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-19","price":6.6,"x":1211155200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-20","price":6.68,"x":1211241600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-21","price":6.64,"x":1211328000000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-22","price":6.59,"x":1211414400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-23","price":6.7,"x":1211500800000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-26","price":6.7,"x":1211760000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-27","price":6.72,"x":1211846400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-28","price":6.61,"x":1211932800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-29","price":6.55,"x":1212019200000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-30","price":6.57,"x":1212105600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-31","price":6.53,"x":1212192000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-02","price":6.67,"x":1212364800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-03","price":6.78,"x":1212451200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-04","price":6.79,"x":1212537600000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-05","price":6.63,"x":1212624000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-06","price":6.68,"x":1212710400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-09","price":6.58,"x":1212969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-10","price":6.49,"x":1213056000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-11","price":6.56,"x":1213142400000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-12","price":6.43,"x":1213228800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-13","price":6.39,"x":1213315200000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-16","price":6.37,"x":1213574400000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-17","price":6.4,"x":1213660800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-18","price":6.53,"x":1213747200000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-19","price":6.53,"x":1213833600000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-20","price":6.7,"x":1213920000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-23","price":6.76,"x":1214179200000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-24","price":7.01,"x":1214265600000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-25","price":7.02,"x":1214352000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-26","price":7.27,"x":1214438400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-27","price":7.41,"x":1214524800000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-30","price":7.35,"x":1214784000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-01","price":7.48,"x":1214870400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-02","price":7.53,"x":1214956800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-03","price":7.63,"x":1215043200000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-04","price":7.63,"x":1215129600000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-07","price":7.76,"x":1215388800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-08","price":7.87,"x":1215475200000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-09","price":7.82,"x":1215561600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-10","price":7.9,"x":1215648000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-11","price":7.88,"x":1215734400000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-14","price":7.89,"x":1215993600000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-15","price":8.06,"x":1216080000000,"y":8.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-16","price":8.01,"x":1216166400000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-17","price":7.79,"x":1216252800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-18","price":7.67,"x":1216339200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-21","price":7.58,"x":1216598400000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-22","price":7.6,"x":1216684800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-23","price":7.46,"x":1216771200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-24","price":7.64,"x":1216857600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-25","price":7.6,"x":1216944000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-28","price":7.79,"x":1217203200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-29","price":7.82,"x":1217289600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-30","price":7.81,"x":1217376000000,"y":7.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-31","price":8,"x":1217462400000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-01","price":8.130000000000001,"x":1217548800000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-04","price":8.140000000000001,"x":1217808000000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-05","price":8.109999999999999,"x":1217894400000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-06","price":8.050000000000001,"x":1217980800000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-07","price":8.16,"x":1218067200000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-08","price":8.140000000000001,"x":1218153600000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-11","price":8.07,"x":1218412800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-12","price":8.109999999999999,"x":1218499200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-13","price":8.09,"x":1218585600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-14","price":8.109999999999999,"x":1218672000000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-15","price":8.119999999999999,"x":1218758400000,"y":8.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-18","price":8.17,"x":1219017600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-19","price":8.23,"x":1219104000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-20","price":8.300000000000001,"x":1219190400000,"y":8.300000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-21","price":8.289999999999999,"x":1219276800000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-22","price":8.25,"x":1219363200000,"y":8.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-25","price":8.32,"x":1219622400000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-26","price":8.32,"x":1219708800000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-27","price":8.34,"x":1219795200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-28","price":8.289999999999999,"x":1219881600000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-29","price":8.279999999999999,"x":1219968000000,"y":8.279999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-31","price":8.359999999999999,"x":1220140800000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-01","price":8.359999999999999,"x":1220227200000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-02","price":8.42,"x":1220313600000,"y":8.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-03","price":8.48,"x":1220400000000,"y":8.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-04","price":8.550000000000001,"x":1220486400000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-05","price":8.550000000000001,"x":1220572800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-08","price":8.460000000000001,"x":1220832000000,"y":8.460000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-09","price":8.529999999999999,"x":1220918400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-10","price":8.550000000000001,"x":1221004800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-11","price":8.619999999999999,"x":1221091200000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-12","price":8.539999999999999,"x":1221177600000,"y":8.539999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-15","price":9.050000000000001,"x":1221436800000,"y":9.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-16","price":9.289999999999999,"x":1221523200000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-17","price":9.640000000000001,"x":1221609600000,"y":9.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-18","price":9.83,"x":1221696000000,"y":9.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-19","price":9.210000000000001,"x":1221782400000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-22","price":9.210000000000001,"x":1222041600000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-23","price":9.390000000000001,"x":1222128000000,"y":9.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-24","price":9.67,"x":1222214400000,"y":9.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-25","price":9.869999999999999,"x":1222300800000,"y":9.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-26","price":10.25,"x":1222387200000,"y":10.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-29","price":10.75,"x":1222646400000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-30","price":10.96,"x":1222732800000,"y":10.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-01","price":11.24,"x":1222819200000,"y":11.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-02","price":12,"x":1222905600000,"y":12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-03","price":12.24,"x":1222992000000,"y":12.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-06","price":13.07,"x":1223251200000,"y":13.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-07","price":13.18,"x":1223337600000,"y":13.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-08","price":13.51,"x":1223424000000,"y":13.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-09","price":13.91,"x":1223510400000,"y":13.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-10","price":15.36,"x":1223596800000,"y":15.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-13","price":15.38,"x":1223856000000,"y":15.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-14","price":14.5,"x":1223942400000,"y":14.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-15","price":15.14,"x":1224028800000,"y":15.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-16","price":15.72,"x":1224115200000,"y":15.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-17","price":15.95,"x":1224201600000,"y":15.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-20","price":15.76,"x":1224460800000,"y":15.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-21","price":15.87,"x":1224547200000,"y":15.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-22","price":16.05,"x":1224633600000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-23","price":16.34,"x":1224720000000,"y":16.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-24","price":16.69,"x":1224806400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-27","price":16.81,"x":1225065600000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-28","price":16.67,"x":1225152000000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-29","price":16.21,"x":1225238400000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-30","price":15.91,"x":1225324800000,"y":15.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-31","price":16.17,"x":1225411200000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-03","price":16.29,"x":1225670400000,"y":16.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-04","price":16.18,"x":1225756800000,"y":16.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-05","price":16.08,"x":1225843200000,"y":16.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-06","price":16.19,"x":1225929600000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-07","price":16.31,"x":1226016000000,"y":16.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-10","price":16.35,"x":1226275200000,"y":16.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-11","price":16.36,"x":1226361600000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-12","price":16.84,"x":1226448000000,"y":16.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-13","price":17.06,"x":1226534400000,"y":17.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-14","price":17.16,"x":1226620800000,"y":17.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-17","price":17.43,"x":1226880000000,"y":17.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-18","price":17.96,"x":1226966400000,"y":17.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-19","price":18.61,"x":1227052800000,"y":18.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-20","price":19.48,"x":1227139200000,"y":19.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-21","price":19.92,"x":1227225600000,"y":19.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-24","price":19.87,"x":1227484800000,"y":19.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-25","price":19.86,"x":1227571200000,"y":19.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-26","price":19.76,"x":1227657600000,"y":19.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-27","price":19.77,"x":1227744000000,"y":19.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-28","price":19.78,"x":1227830400000,"y":19.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-30","price":19.88,"x":1228003200000,"y":19.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-01","price":20.2,"x":1228089600000,"y":20.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-02","price":20.19,"x":1228176000000,"y":20.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-03","price":20.39,"x":1228262400000,"y":20.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-04","price":20.54,"x":1228348800000,"y":20.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-05","price":20.74,"x":1228435200000,"y":20.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-08","price":20.62,"x":1228694400000,"y":20.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-09","price":20.59,"x":1228780800000,"y":20.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-10","price":20.66,"x":1228867200000,"y":20.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-11","price":20.92,"x":1228953600000,"y":20.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-12","price":21.3,"x":1229040000000,"y":21.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-15","price":21.82,"x":1229299200000,"y":21.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-16","price":21.44,"x":1229385600000,"y":21.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-17","price":21.06,"x":1229472000000,"y":21.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-18","price":20.72,"x":1229558400000,"y":20.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-19","price":20.43,"x":1229644800000,"y":20.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-22","price":20.18,"x":1229904000000,"y":20.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-23","price":19.82,"x":1229990400000,"y":19.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-24","price":19.79,"x":1230076800000,"y":19.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-26","price":19.55,"x":1230249600000,"y":19.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-29","price":19.25,"x":1230508800000,"y":19.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-30","price":18.48,"x":1230595200000,"y":18.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-31","price":18.12,"x":1230681600000,"y":18.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-02","price":17.84,"x":1230854400000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-05","price":17.44,"x":1231113600000,"y":17.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-06","price":16.68,"x":1231200000000,"y":16.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-07","price":16.42,"x":1231286400000,"y":16.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-08","price":16.67,"x":1231372800000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-09","price":16.65,"x":1231459200000,"y":16.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-12","price":16.67,"x":1231718400000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-13","price":16.82,"x":1231804800000,"y":16.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-14","price":16.86,"x":1231891200000,"y":16.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-15","price":16.97,"x":1231977600000,"y":16.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-16","price":16.79,"x":1232064000000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-19","price":16.81,"x":1232323200000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-20","price":16.79,"x":1232409600000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-21","price":16.71,"x":1232496000000,"y":16.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-22","price":16.69,"x":1232582400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-23","price":16.73,"x":1232668800000,"y":16.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-26","price":16.74,"x":1232928000000,"y":16.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-27","price":16.76,"x":1233014400000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-28","price":16.4,"x":1233100800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-29","price":16.22,"x":1233187200000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-30","price":16.22,"x":1233273600000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-31","price":16.26,"x":1233360000000,"y":16.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-02","price":16.4,"x":1233532800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-03","price":16.3,"x":1233619200000,"y":16.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-04","price":16.15,"x":1233705600000,"y":16.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-05","price":16.13,"x":1233792000000,"y":16.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-06","price":16.05,"x":1233878400000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-09","price":15.98,"x":1234137600000,"y":15.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-10","price":16.07,"x":1234224000000,"y":16.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-11","price":16.17,"x":1234310400000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-12","price":16.27,"x":1234396800000,"y":16.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-13","price":16.21,"x":1234483200000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-16","price":16.06,"x":1234742400000,"y":16.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-17","price":16.45,"x":1234828800000,"y":16.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-18","price":16.59,"x":1234915200000,"y":16.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-19","price":16.48,"x":1235001600000,"y":16.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-20","price":16.76,"x":1235088000000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-23","price":16.85,"x":1235347200000,"y":16.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-24","price":17.22,"x":1235433600000,"y":17.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-25","price":17.17,"x":1235520000000,"y":17.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-26","price":17.18,"x":1235606400000,"y":17.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-27","price":17.39,"x":1235692800000,"y":17.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-28","price":17.38,"x":1235779200000,"y":17.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-02","price":17.84,"x":1235952000000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-03","price":18.09,"x":1236038400000,"y":18.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-04","price":18.28,"x":1236124800000,"y":18.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-05","price":18.59,"x":1236211200000,"y":18.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-06","price":18.66,"x":1236297600000,"y":18.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-09","price":18.86,"x":1236556800000,"y":18.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-10","price":18.71,"x":1236643200000,"y":18.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-11","price":18.38,"x":1236729600000,"y":18.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-12","price":18.29,"x":1236816000000,"y":18.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-13","price":18.04,"x":1236902400000,"y":18.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-16","price":17.63,"x":1237161600000,"y":17.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-17","price":17.58,"x":1237248000000,"y":17.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-18","price":17.97,"x":1237334400000,"y":17.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-19","price":17.74,"x":1237420800000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-20","price":17.74,"x":1237507200000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-23","price":17.56,"x":1237766400000,"y":17.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-24","price":17.45,"x":1237852800000,"y":17.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-25","price":17.26,"x":1237939200000,"y":17.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-26","price":17.09,"x":1238025600000,"y":17.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-27","price":16.75,"x":1238112000000,"y":16.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-30","price":16.89,"x":1238371200000,"y":16.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-31","price":17.03,"x":1238457600000,"y":17.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-01","price":17.12,"x":1238544000000,"y":17.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-02","price":16.78,"x":1238630400000,"y":16.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-03","price":16.53,"x":1238716800000,"y":16.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-06","price":16.43,"x":1238976000000,"y":16.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-07","price":16.44,"x":1239062400000,"y":16.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-08","price":16.36,"x":1239148800000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-09","price":16.19,"x":1239235200000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-13","price":16.16,"x":1239580800000,"y":16.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-14","price":15.85,"x":1239667200000,"y":15.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-15","price":15.74,"x":1239753600000,"y":15.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-16","price":15.44,"x":1239840000000,"y":15.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-17","price":15.05,"x":1239926400000,"y":15.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-20","price":15.17,"x":1240185600000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-21","price":15.35,"x":1240272000000,"y":15.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-22","price":15.27,"x":1240358400000,"y":15.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-23","price":15.17,"x":1240444800000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-24","price":14.87,"x":1240531200000,"y":14.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-27","price":14.91,"x":1240790400000,"y":14.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-28","price":14.79,"x":1240876800000,"y":14.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-29","price":14.46,"x":1240963200000,"y":14.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-30","price":13.45,"x":1241049600000,"y":13.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-01","price":13.34,"x":1241136000000,"y":13.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-04","price":13.23,"x":1241395200000,"y":13.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-05","price":13.08,"x":1241481600000,"y":13.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-06","price":12.94,"x":1241568000000,"y":12.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-07","price":12.54,"x":1241654400000,"y":12.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-08","price":12.41,"x":1241740800000,"y":12.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-11","price":12.58,"x":1242000000000,"y":12.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-12","price":12.64,"x":1242086400000,"y":12.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-13","price":12.85,"x":1242172800000,"y":12.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-14","price":12.91,"x":1242259200000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-15","price":12.91,"x":1242345600000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-18","price":12.82,"x":1242604800000,"y":12.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-19","price":12.67,"x":1242691200000,"y":12.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-20","price":12.45,"x":1242777600000,"y":12.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-21","price":12.32,"x":1242864000000,"y":12.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-22","price":12.13,"x":1242950400000,"y":12.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-25","price":12.15,"x":1243209600000,"y":12.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-26","price":12.09,"x":1243296000000,"y":12.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-27","price":11.87,"x":1243382400000,"y":11.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-28","price":11.74,"x":1243468800000,"y":11.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-29","price":11.76,"x":1243555200000,"y":11.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-31","price":11.7,"x":1243728000000,"y":11.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-01","price":11.36,"x":1243814400000,"y":11.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-02","price":11.19,"x":1243900800000,"y":11.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-03","price":11.17,"x":1243987200000,"y":11.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-04","price":11.01,"x":1244073600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-05","price":10.7,"x":1244160000000,"y":10.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-08","price":10.6,"x":1244419200000,"y":10.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-09","price":10.59,"x":1244505600000,"y":10.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-10","price":10.42,"x":1244592000000,"y":10.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-11","price":10.43,"x":1244678400000,"y":10.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-12","price":10.41,"x":1244764800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-15","price":10.4,"x":1245024000000,"y":10.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-16","price":10.48,"x":1245110400000,"y":10.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-17","price":10.73,"x":1245196800000,"y":10.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-18","price":10.74,"x":1245283200000,"y":10.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-19","price":10.75,"x":1245369600000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-22","price":10.93,"x":1245628800000,"y":10.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-23","price":11.03,"x":1245715200000,"y":11.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-24","price":11.01,"x":1245801600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-25","price":11.09,"x":1245888000000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-26","price":11.09,"x":1245974400000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-29","price":11.05,"x":1246233600000,"y":11.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-30","price":10.55,"x":1246320000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-01","price":10.5,"x":1246406400000,"y":10.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-02","price":10.52,"x":1246492800000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-03","price":10.52,"x":1246579200000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-06","price":10.61,"x":1246838400000,"y":10.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-07","price":10.63,"x":1246924800000,"y":10.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-08","price":10.84,"x":1247011200000,"y":10.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-09","price":10.79,"x":1247097600000,"y":10.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-10","price":10.89,"x":1247184000000,"y":10.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-13","price":10.92,"x":1247443200000,"y":10.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-14","price":10.76,"x":1247529600000,"y":10.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-15","price":10.52,"x":1247616000000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-16","price":10.57,"x":1247702400000,"y":10.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-17","price":10.41,"x":1247788800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-20","price":10.37,"x":1248048000000,"y":10.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-21","price":10.29,"x":1248134400000,"y":10.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-22","price":10.18,"x":1248220800000,"y":10.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-23","price":9.880000000000001,"x":1248307200000,"y":9.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-24","price":9.800000000000001,"x":1248393600000,"y":9.800000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-27","price":9.66,"x":1248652800000,"y":9.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-28","price":9.56,"x":1248739200000,"y":9.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-29","price":9.44,"x":1248825600000,"y":9.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-30","price":9.33,"x":1248912000000,"y":9.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-31","price":9.220000000000001,"x":1248998400000,"y":9.220000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-03","price":8.99,"x":1249257600000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-04","price":8.880000000000001,"x":1249344000000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-05","price":8.77,"x":1249430400000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-06","price":8.73,"x":1249516800000,"y":8.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-07","price":8.57,"x":1249603200000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-10","price":8.58,"x":1249862400000,"y":8.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-11","price":8.640000000000001,"x":1249948800000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-12","price":8.779999999999999,"x":1250035200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-13","price":8.91,"x":1250121600000,"y":8.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-14","price":8.94,"x":1250208000000,"y":8.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-17","price":9.17,"x":1250467200000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-18","price":9.19,"x":1250553600000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-19","price":9.25,"x":1250640000000,"y":9.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-20","price":9.27,"x":1250726400000,"y":9.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-21","price":9.130000000000001,"x":1250812800000,"y":9.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-24","price":9.140000000000001,"x":1251072000000,"y":9.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-25","price":9.119999999999999,"x":1251158400000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-26","price":9.109999999999999,"x":1251244800000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-27","price":9.07,"x":1251331200000,"y":9.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-28","price":9.039999999999999,"x":1251417600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-31","price":9.119999999999999,"x":1251676800000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-01","price":9.18,"x":1251763200000,"y":9.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-02","price":9.23,"x":1251849600000,"y":9.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-03","price":9.19,"x":1251936000000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-04","price":9.09,"x":1252022400000,"y":9.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-07","price":9.1,"x":1252281600000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-08","price":9.029999999999999,"x":1252368000000,"y":9.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-09","price":8.98,"x":1252454400000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-10","price":8.93,"x":1252540800000,"y":8.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-11","price":8.779999999999999,"x":1252627200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-14","price":8.57,"x":1252886400000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-15","price":8.35,"x":1252972800000,"y":8.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-16","price":8.09,"x":1253059200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-17","price":8.09,"x":1253145600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-18","price":7.98,"x":1253232000000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-21","price":8,"x":1253491200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-22","price":7.93,"x":1253577600000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-23","price":7.88,"x":1253664000000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-24","price":7.87,"x":1253750400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-25","price":7.89,"x":1253836800000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-28","price":7.95,"x":1254096000000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-29","price":7.91,"x":1254182400000,"y":7.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-30","price":7.93,"x":1254268800000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-01","price":8.109999999999999,"x":1254355200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-02","price":8.199999999999999,"x":1254441600000,"y":8.199999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-05","price":8.15,"x":1254700800000,"y":8.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-06","price":8.050000000000001,"x":1254787200000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-07","price":8.109999999999999,"x":1254873600000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-08","price":8,"x":1254960000000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-09","price":7.87,"x":1255046400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-12","price":7.88,"x":1255305600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-13","price":7.93,"x":1255392000000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-14","price":7.76,"x":1255478400000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-15","price":7.69,"x":1255564800000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-16","price":7.69,"x":1255651200000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-19","price":7.67,"x":1255910400000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-20","price":7.66,"x":1255996800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-21","price":7.58,"x":1256083200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-22","price":7.52,"x":1256169600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-23","price":7.45,"x":1256256000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-26","price":7.35,"x":1256515200000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-27","price":7.47,"x":1256601600000,"y":7.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-28","price":7.59,"x":1256688000000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-29","price":7.56,"x":1256774400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-30","price":7.66,"x":1256860800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-31","price":7.6,"x":1256947200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-02","price":7.6,"x":1257120000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-03","price":7.61,"x":1257206400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-04","price":7.55,"x":1257292800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-05","price":7.56,"x":1257379200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-06","price":7.6,"x":1257465600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-09","price":7.57,"x":1257724800000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-10","price":7.52,"x":1257811200000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-11","price":7.52,"x":1257897600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-12","price":7.54,"x":1257984000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-13","price":7.52,"x":1258070400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-16","price":7.55,"x":1258329600000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-17","price":7.55,"x":1258416000000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-18","price":7.51,"x":1258502400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-19","price":7.55,"x":1258588800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-20","price":7.54,"x":1258675200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-23","price":7.52,"x":1258934400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-24","price":7.56,"x":1259020800000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-25","price":7.57,"x":1259107200000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-26","price":7.57,"x":1259193600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-27","price":7.64,"x":1259280000000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-30","price":7.65,"x":1259539200000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-01","price":7.58,"x":1259625600000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-02","price":7.49,"x":1259712000000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-03","price":7.4,"x":1259798400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-04","price":7.24,"x":1259884800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-07","price":7.26,"x":1260144000000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-08","price":7.31,"x":1260230400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-09","price":7.26,"x":1260316800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-10","price":7.18,"x":1260403200000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-11","price":7.09,"x":1260489600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-14","price":6.97,"x":1260748800000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-15","price":6.86,"x":1260835200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-16","price":6.82,"x":1260921600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-17","price":6.91,"x":1261008000000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-18","price":6.84,"x":1261094400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-21","price":6.72,"x":1261353600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-22","price":6.65,"x":1261440000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-23","price":6.6,"x":1261526400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-24","price":6.54,"x":1261612800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-28","price":6.5,"x":1261958400000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-29","price":6.49,"x":1262044800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-30","price":6.5,"x":1262131200000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-31","price":6.39,"x":1262217600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-04","price":6.34,"x":1262563200000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-05","price":6.3,"x":1262649600000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-06","price":6.17,"x":1262736000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-07","price":6.03,"x":1262822400000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-08","price":6.02,"x":1262908800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-11","price":5.99,"x":1263168000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-12","price":6.07,"x":1263254400000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-13","price":6.03,"x":1263340800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-14","price":6.04,"x":1263427200000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-15","price":6.1,"x":1263513600000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-18","price":6.1,"x":1263772800000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-19","price":6.11,"x":1263859200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-20","price":6.16,"x":1263945600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-21","price":6.24,"x":1264032000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-22","price":6.36,"x":1264118400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-25","price":6.42,"x":1264377600000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-26","price":6.44,"x":1264464000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-27","price":6.41,"x":1264550400000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-28","price":6.41,"x":1264636800000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-29","price":6.46,"x":1264723200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-31","price":6.54,"x":1264896000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-01","price":6.54,"x":1264982400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-02","price":6.54,"x":1265068800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-03","price":6.46,"x":1265155200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-04","price":6.59,"x":1265241600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-05","price":6.81,"x":1265328000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-08","price":6.85,"x":1265587200000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-09","price":6.88,"x":1265673600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-10","price":6.93,"x":1265760000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-11","price":6.98,"x":1265846400000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-12","price":7.03,"x":1265932800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-15","price":7.01,"x":1266192000000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-16","price":7.02,"x":1266278400000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-17","price":6.8,"x":1266364800000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-18","price":6.65,"x":1266451200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-19","price":6.56,"x":1266537600000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-22","price":6.5,"x":1266796800000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-23","price":6.6,"x":1266883200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-24","price":6.58,"x":1266969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-25","price":6.65,"x":1267056000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-26","price":6.66,"x":1267142400000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-28","price":6.71,"x":1267315200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-01","price":6.66,"x":1267401600000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-02","price":6.58,"x":1267488000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-03","price":6.54,"x":1267574400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-04","price":6.49,"x":1267660800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-05","price":6.37,"x":1267747200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-08","price":6.27,"x":1268006400000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-09","price":6.23,"x":1268092800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-10","price":6.16,"x":1268179200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-11","price":6.15,"x":1268265600000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-12","price":6.11,"x":1268352000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-15","price":6.12,"x":1268611200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-16","price":6.16,"x":1268697600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-17","price":6.11,"x":1268784000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-18","price":6.02,"x":1268870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-19","price":5.98,"x":1268956800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-22","price":6.02,"x":1269216000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-23","price":6,"x":1269302400000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-24","price":5.85,"x":1269388800000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-25","price":5.78,"x":1269475200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-26","price":5.8,"x":1269561600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-29","price":5.79,"x":1269820800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-30","price":5.77,"x":1269907200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-31","price":5.84,"x":1269993600000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-01","price":5.82,"x":1270080000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-05","price":5.65,"x":1270425600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-06","price":5.65,"x":1270512000000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-07","price":5.72,"x":1270598400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-08","price":5.7,"x":1270684800000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-09","price":5.68,"x":1270771200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-12","price":5.68,"x":1271030400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-13","price":5.66,"x":1271116800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-14","price":5.57,"x":1271203200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-15","price":5.52,"x":1271289600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-16","price":5.57,"x":1271376000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-19","price":5.59,"x":1271635200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-20","price":5.54,"x":1271721600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-21","price":5.55,"x":1271808000000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-22","price":5.5,"x":1271894400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-23","price":5.44,"x":1271980800000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-26","price":5.42,"x":1272240000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-27","price":5.55,"x":1272326400000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-28","price":5.51,"x":1272412800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-29","price":5.54,"x":1272499200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-30","price":5.61,"x":1272585600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-03","price":5.57,"x":1272844800000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-04","price":5.68,"x":1272931200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-05","price":5.91,"x":1273017600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-06","price":6.26,"x":1273104000000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-07","price":6.47,"x":1273190400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-10","price":6.25,"x":1273449600000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-11","price":6.34,"x":1273536000000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-12","price":6.18,"x":1273622400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-13","price":6.14,"x":1273708800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-14","price":6.33,"x":1273795200000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-17","price":6.36,"x":1274054400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-18","price":6.46,"x":1274140800000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-19","price":6.59,"x":1274227200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-20","price":6.92,"x":1274313600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-21","price":7.02,"x":1274400000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-24","price":6.97,"x":1274659200000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-25","price":7.24,"x":1274745600000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-26","price":7.07,"x":1274832000000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-27","price":6.88,"x":1274918400000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-28","price":6.9,"x":1275004800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-31","price":6.98,"x":1275264000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-01","price":7.04,"x":1275350400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-02","price":7.04,"x":1275436800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-03","price":6.93,"x":1275523200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-04","price":7.14,"x":1275609600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-07","price":7.18,"x":1275868800000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-08","price":7.27,"x":1275955200000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-09","price":7.26,"x":1276041600000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-10","price":7.19,"x":1276128000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-11","price":7.27,"x":1276214400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-14","price":7.16,"x":1276473600000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-15","price":7.03,"x":1276560000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-16","price":6.97,"x":1276646400000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-17","price":6.91,"x":1276732800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-18","price":6.82,"x":1276819200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-21","price":6.68,"x":1277078400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-22","price":6.75,"x":1277164800000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-23","price":6.82,"x":1277251200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-24","price":6.89,"x":1277337600000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-25","price":6.9,"x":1277424000000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-28","price":6.93,"x":1277683200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-29","price":7.06,"x":1277769600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-30","price":7.13,"x":1277856000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-01","price":7.17,"x":1277942400000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-02","price":7.13,"x":1278028800000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-05","price":7.13,"x":1278288000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-06","price":7.14,"x":1278374400000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-07","price":7.1,"x":1278460800000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-08","price":6.98,"x":1278547200000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-09","price":6.88,"x":1278633600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-12","price":6.85,"x":1278892800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-13","price":6.7,"x":1278979200000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-14","price":6.68,"x":1279065600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-15","price":6.73,"x":1279152000000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-16","price":6.77,"x":1279238400000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-19","price":6.77,"x":1279497600000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-20","price":6.79,"x":1279584000000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-21","price":6.75,"x":1279670400000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-22","price":6.67,"x":1279756800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-23","price":6.59,"x":1279843200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-26","price":6.54,"x":1280102400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-27","price":6.43,"x":1280188800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-28","price":6.47,"x":1280275200000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-29","price":6.48,"x":1280361600000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-30","price":6.57,"x":1280448000000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-31","price":6.59,"x":1280534400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-02","price":6.54,"x":1280707200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-03","price":6.55,"x":1280793600000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-04","price":6.49,"x":1280880000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-05","price":6.51,"x":1280966400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-06","price":6.57,"x":1281052800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-09","price":6.54,"x":1281312000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-10","price":6.6,"x":1281398400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-11","price":6.78,"x":1281484800000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-12","price":6.83,"x":1281571200000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-13","price":6.87,"x":1281657600000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-16","price":6.91,"x":1281916800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-17","price":6.82,"x":1282003200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-18","price":6.78,"x":1282089600000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-19","price":6.82,"x":1282176000000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-20","price":6.8,"x":1282262400000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-23","price":6.82,"x":1282521600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-24","price":6.93,"x":1282608000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-25","price":6.92,"x":1282694400000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-26","price":6.93,"x":1282780800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-27","price":6.81,"x":1282867200000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-30","price":6.89,"x":1283126400000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-31","price":6.92,"x":1283212800000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-01","price":6.8,"x":1283299200000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-02","price":6.72,"x":1283385600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-03","price":6.62,"x":1283472000000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-06","price":6.62,"x":1283731200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-07","price":6.68,"x":1283817600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-08","price":6.59,"x":1283904000000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-09","price":6.47,"x":1283990400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-10","price":6.37,"x":1284076800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-13","price":6.36,"x":1284336000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-14","price":6.36,"x":1284422400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-15","price":6.31,"x":1284508800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-16","price":6.25,"x":1284595200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-17","price":6.24,"x":1284681600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-20","price":6.25,"x":1284940800000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-21","price":6.32,"x":1285027200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-22","price":6.35,"x":1285113600000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-23","price":6.37,"x":1285200000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-24","price":6.32,"x":1285286400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-27","price":6.36,"x":1285545600000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-28","price":6.36,"x":1285632000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-29","price":6.29,"x":1285718400000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-30","price":6.26,"x":1285804800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-01","price":6.22,"x":1285891200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-04","price":6.23,"x":1286150400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-05","price":6.18,"x":1286236800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-06","price":6.15,"x":1286323200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-07","price":6.13,"x":1286409600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-08","price":6.12,"x":1286496000000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-11","price":6.11,"x":1286755200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-12","price":6.08,"x":1286841600000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-13","price":6.02,"x":1286928000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-14","price":5.97,"x":1287014400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-15","price":5.95,"x":1287100800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-18","price":6.02,"x":1287360000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-19","price":6.04,"x":1287446400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-20","price":6.06,"x":1287532800000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-21","price":6,"x":1287619200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-22","price":5.96,"x":1287705600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-25","price":5.9,"x":1287964800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-26","price":5.79,"x":1288051200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-27","price":5.73,"x":1288137600000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-28","price":5.77,"x":1288224000000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-29","price":5.82,"x":1288310400000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-31","price":5.93,"x":1288483200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-01","price":5.96,"x":1288569600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-02","price":5.94,"x":1288656000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-03","price":5.92,"x":1288742400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-04","price":5.89,"x":1288828800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-05","price":5.79,"x":1288915200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-08","price":5.76,"x":1289174400000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-09","price":5.64,"x":1289260800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-10","price":5.75,"x":1289347200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-11","price":5.75,"x":1289433600000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-12","price":5.75,"x":1289520000000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-15","price":5.67,"x":1289779200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-16","price":5.89,"x":1289865600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-17","price":5.89,"x":1289952000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-18","price":5.8,"x":1290038400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-19","price":5.81,"x":1290124800000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-22","price":5.9,"x":1290384000000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-23","price":6.04,"x":1290470400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-24","price":5.93,"x":1290556800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-25","price":5.93,"x":1290643200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-26","price":5.94,"x":1290729600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-29","price":6.03,"x":1290988800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-30","price":6.22,"x":1291075200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-01","price":6.02,"x":1291161600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-02","price":5.93,"x":1291248000000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-03","price":5.92,"x":1291334400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-06","price":5.95,"x":1291593600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-07","price":5.69,"x":1291680000000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-08","price":5.62,"x":1291766400000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-09","price":5.6,"x":1291852800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-10","price":5.54,"x":1291939200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-13","price":5.58,"x":1292198400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-14","price":5.42,"x":1292284800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-15","price":5.4,"x":1292371200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-16","price":5.45,"x":1292457600000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-17","price":5.54,"x":1292544000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-20","price":5.52,"x":1292803200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-21","price":5.5,"x":1292889600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-22","price":5.45,"x":1292976000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-23","price":5.37,"x":1293062400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-24","price":5.37,"x":1293148800000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-27","price":5.4,"x":1293408000000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-28","price":5.28,"x":1293494400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-29","price":5.4,"x":1293580800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-30","price":5.32,"x":1293667200000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-31","price":5.41,"x":1293753600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-03","price":5.32,"x":1294012800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-04","price":5.27,"x":1294099200000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-05","price":5.11,"x":1294185600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-06","price":5.13,"x":1294272000000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-07","price":5.23,"x":1294358400000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-10","price":5.28,"x":1294617600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-11","price":5.22,"x":1294704000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-12","price":5.17,"x":1294790400000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-13","price":5.18,"x":1294876800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-14","price":5.12,"x":1294963200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-17","price":5.12,"x":1295222400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-18","price":5.1,"x":1295308800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-19","price":5.11,"x":1295395200000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-20","price":5.03,"x":1295481600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-21","price":5.05,"x":1295568000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-24","price":5.03,"x":1295827200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-25","price":5.06,"x":1295913600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-26","price":4.98,"x":1296000000000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-27","price":4.99,"x":1296086400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-28","price":5.03,"x":1296172800000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-31","price":5.08,"x":1296432000000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-01","price":4.99,"x":1296518400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-02","price":4.89,"x":1296604800000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-03","price":4.83,"x":1296691200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-04","price":4.68,"x":1296777600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-07","price":4.64,"x":1297036800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-08","price":4.53,"x":1297123200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-09","price":4.6,"x":1297209600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-10","price":4.55,"x":1297296000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-11","price":4.59,"x":1297382400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-14","price":4.58,"x":1297641600000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-15","price":4.57,"x":1297728000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-16","price":4.54,"x":1297814400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-17","price":4.56,"x":1297900800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-18","price":4.53,"x":1297987200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-21","price":4.52,"x":1298246400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-22","price":4.66,"x":1298332800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-23","price":4.66,"x":1298419200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-24","price":4.73,"x":1298505600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-25","price":4.72,"x":1298592000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-28","price":4.78,"x":1298851200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-01","price":4.76,"x":1298937600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-02","price":4.72,"x":1299024000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-03","price":4.6,"x":1299110400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-04","price":4.69,"x":1299196800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-07","price":4.69,"x":1299456000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-08","price":4.64,"x":1299542400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-09","price":4.71,"x":1299628800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-10","price":4.85,"x":1299715200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-11","price":4.88,"x":1299801600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-14","price":4.93,"x":1300060800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-15","price":5.09,"x":1300147200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-16","price":5.16,"x":1300233600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-17","price":5.1,"x":1300320000000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-18","price":5.02,"x":1300406400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-21","price":4.93,"x":1300665600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-22","price":4.91,"x":1300752000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-23","price":4.91,"x":1300838400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-24","price":4.84,"x":1300924800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-25","price":4.79,"x":1301011200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-28","price":4.76,"x":1301270400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-29","price":4.73,"x":1301356800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-30","price":4.76,"x":1301443200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-31","price":4.77,"x":1301529600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-01","price":4.72,"x":1301616000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-04","price":4.72,"x":1301875200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-05","price":4.65,"x":1301961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-06","price":4.57,"x":1302048000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-07","price":4.56,"x":1302134400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-08","price":4.53,"x":1302220800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-11","price":4.53,"x":1302480000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-12","price":4.63,"x":1302566400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-13","price":4.65,"x":1302652800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-14","price":4.6,"x":1302739200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-15","price":4.68,"x":1302825600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-18","price":4.74,"x":1303084800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-19","price":4.75,"x":1303171200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-20","price":4.66,"x":1303257600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-21","price":4.65,"x":1303344000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-25","price":4.69,"x":1303689600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-26","price":4.71,"x":1303776000000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-27","price":4.67,"x":1303862400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-28","price":4.73,"x":1303948800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-29","price":4.71,"x":1304035200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-30","price":4.76,"x":1304121600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-02","price":4.74,"x":1304294400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-03","price":4.76,"x":1304380800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-04","price":4.76,"x":1304467200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-05","price":4.8,"x":1304553600000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-06","price":4.81,"x":1304640000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-09","price":4.82,"x":1304899200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-10","price":4.76,"x":1304985600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-11","price":4.79,"x":1305072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-12","price":4.77,"x":1305158400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-13","price":4.8,"x":1305244800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-16","price":4.79,"x":1305504000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-17","price":4.82,"x":1305590400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-18","price":4.79,"x":1305676800000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-19","price":4.8,"x":1305763200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-20","price":4.82,"x":1305849600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-23","price":4.87,"x":1306108800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-24","price":4.89,"x":1306195200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-25","price":4.92,"x":1306281600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-26","price":5.01,"x":1306368000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-27","price":5.01,"x":1306454400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-30","price":5.01,"x":1306713600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-31","price":5.09,"x":1306800000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-01","price":5.15,"x":1306886400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-02","price":5.15,"x":1306972800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-03","price":5.24,"x":1307059200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-06","price":5.25,"x":1307318400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-07","price":5.28,"x":1307404800000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-08","price":5.38,"x":1307491200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-09","price":5.38,"x":1307577600000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-10","price":5.43,"x":1307664000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-13","price":5.47,"x":1307923200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-14","price":5.37,"x":1308009600000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-15","price":5.52,"x":1308096000000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-16","price":5.65,"x":1308182400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-17","price":5.64,"x":1308268800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-20","price":5.67,"x":1308528000000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-21","price":5.65,"x":1308614400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-22","price":5.62,"x":1308700800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-23","price":5.75,"x":1308787200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-24","price":5.8,"x":1308873600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-27","price":5.78,"x":1309132800000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-28","price":5.65,"x":1309219200000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-29","price":5.53,"x":1309305600000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-30","price":5.42,"x":1309392000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-01","price":5.34,"x":1309478400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-04","price":5.34,"x":1309737600000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-05","price":5.37,"x":1309824000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-06","price":5.41,"x":1309910400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-07","price":5.27,"x":1309996800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-08","price":5.39,"x":1310083200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-11","price":5.56,"x":1310342400000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-12","price":5.6,"x":1310428800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-13","price":5.57,"x":1310515200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-14","price":5.49,"x":1310601600000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-15","price":5.51,"x":1310688000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-18","price":5.54,"x":1310947200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-19","price":5.54,"x":1311033600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-20","price":5.46,"x":1311120000000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-21","price":5.36,"x":1311206400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-22","price":5.35,"x":1311292800000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-25","price":5.33,"x":1311552000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-26","price":5.35,"x":1311638400000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-27","price":5.32,"x":1311724800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-28","price":5.37,"x":1311811200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-29","price":5.51,"x":1311897600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-31","price":5.58,"x":1312070400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-01","price":5.63,"x":1312156800000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-02","price":5.8,"x":1312243200000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-03","price":5.87,"x":1312329600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-04","price":6.16,"x":1312416000000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-05","price":6.24,"x":1312502400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-08","price":6.84,"x":1312761600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-09","price":7.19,"x":1312848000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-10","price":7.3,"x":1312934400000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-11","price":7.39,"x":1313020800000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-12","price":7.3,"x":1313107200000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-15","price":7.1,"x":1313366400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-16","price":7.11,"x":1313452800000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-17","price":7.08,"x":1313539200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-18","price":7.23,"x":1313625600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-19","price":7.3,"x":1313712000000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-22","price":7.32,"x":1313971200000,"y":7.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-23","price":7.46,"x":1314057600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-24","price":7.45,"x":1314144000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-25","price":7.43,"x":1314230400000,"y":7.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-26","price":7.5,"x":1314316800000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-29","price":7.39,"x":1314576000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-30","price":7.39,"x":1314662400000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-31","price":7.3,"x":1314748800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-01","price":7.26,"x":1314835200000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-02","price":7.33,"x":1314921600000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-05","price":7.34,"x":1315180800000,"y":7.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-06","price":7.54,"x":1315267200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-07","price":7.41,"x":1315353600000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-08","price":7.42,"x":1315440000000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-09","price":7.51,"x":1315526400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-12","price":7.64,"x":1315785600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-13","price":7.62,"x":1315872000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-14","price":7.55,"x":1315958400000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-15","price":7.49,"x":1316044800000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-16","price":7.46,"x":1316131200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-19","price":7.61,"x":1316390400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-20","price":7.59,"x":1316476800000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-21","price":7.61,"x":1316563200000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-22","price":7.95,"x":1316649600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-23","price":8.01,"x":1316736000000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-26","price":8,"x":1316995200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-27","price":7.92,"x":1317081600000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-28","price":8.029999999999999,"x":1317168000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-29","price":8.16,"x":1317254400000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-30","price":8.41,"x":1317340800000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-03","price":8.720000000000001,"x":1317600000000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-04","price":9.1,"x":1317686400000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-05","price":8.98,"x":1317772800000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-06","price":8.720000000000001,"x":1317859200000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-07","price":8.550000000000001,"x":1317945600000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-10","price":8.56,"x":1318204800000,"y":8.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-11","price":8.34,"x":1318291200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-12","price":8.07,"x":1318377600000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-13","price":8.050000000000001,"x":1318464000000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-14","price":7.89,"x":1318550400000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-17","price":7.88,"x":1318809600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-18","price":7.87,"x":1318896000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-19","price":7.7,"x":1318982400000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-20","price":7.64,"x":1319068800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-21","price":7.46,"x":1319155200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-24","price":7.31,"x":1319414400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-25","price":7.29,"x":1319500800000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-26","price":7.2,"x":1319587200000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-27","price":6.83,"x":1319673600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-28","price":6.85,"x":1319760000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-31","price":7.07,"x":1320019200000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-01","price":7.42,"x":1320105600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-02","price":7.35,"x":1320192000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-03","price":7.25,"x":1320278400000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-04","price":7.26,"x":1320364800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-07","price":7.29,"x":1320624000000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-08","price":7.23,"x":1320710400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-09","price":7.48,"x":1320796800000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-10","price":7.46,"x":1320883200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-11","price":7.46,"x":1320969600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-14","price":7.44,"x":1321228800000,"y":7.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-15","price":7.49,"x":1321315200000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-16","price":7.54,"x":1321401600000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-17","price":7.62,"x":1321488000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-18","price":7.61,"x":1321574400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-21","price":7.79,"x":1321833600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-22","price":7.9,"x":1321920000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-23","price":8.029999999999999,"x":1322006400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-24","price":8.029999999999999,"x":1322092800000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-25","price":8,"x":1322179200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-28","price":7.95,"x":1322438400000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-29","price":7.95,"x":1322524800000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-30","price":7.79,"x":1322611200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-01","price":7.69,"x":1322697600000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-02","price":7.65,"x":1322784000000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-05","price":7.56,"x":1323043200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-06","price":7.5,"x":1323129600000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-07","price":7.54,"x":1323216000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-08","price":7.56,"x":1323302400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-09","price":7.53,"x":1323388800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-12","price":7.6,"x":1323648000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-13","price":7.6,"x":1323734400000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-14","price":7.63,"x":1323820800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-15","price":7.62,"x":1323907200000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-16","price":7.65,"x":1323993600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-19","price":7.65,"x":1324252800000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-20","price":7.54,"x":1324339200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-21","price":7.49,"x":1324425600000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-22","price":7.45,"x":1324512000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-23","price":7.37,"x":1324598400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-27","price":7.37,"x":1324944000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-28","price":7.4,"x":1325030400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-29","price":7.36,"x":1325116800000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-30","price":7.38,"x":1325203200000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-31","price":7.23,"x":1325289600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-03","price":7.06,"x":1325548800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-04","price":7,"x":1325635200000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-05","price":7,"x":1325721600000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-06","price":7,"x":1325808000000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-09","price":6.99,"x":1326067200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-10","price":6.92,"x":1326153600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-11","price":6.98,"x":1326240000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-12","price":6.93,"x":1326326400000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-13","price":7.02,"x":1326412800000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-16","price":6.98,"x":1326672000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-17","price":6.99,"x":1326758400000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-18","price":6.93,"x":1326844800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-19","price":6.77,"x":1326931200000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-20","price":6.69,"x":1327017600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-23","price":6.62,"x":1327276800000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-24","price":6.62,"x":1327363200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-25","price":6.63,"x":1327449600000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-26","price":6.58,"x":1327536000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-27","price":6.57,"x":1327622400000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-30","price":6.65,"x":1327881600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-31","price":6.61,"x":1327968000000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-01","price":6.54,"x":1328054400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-02","price":6.55,"x":1328140800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-03","price":6.42,"x":1328227200000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-06","price":6.44,"x":1328486400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-07","price":6.36,"x":1328572800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-08","price":6.29,"x":1328659200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-09","price":6.26,"x":1328745600000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-10","price":6.35,"x":1328832000000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-13","price":6.27,"x":1329091200000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-14","price":6.27,"x":1329177600000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-15","price":6.27,"x":1329264000000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-16","price":6.26,"x":1329350400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-17","price":6.2,"x":1329436800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-20","price":6.2,"x":1329696000000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-21","price":6.14,"x":1329782400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-22","price":6.15,"x":1329868800000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-23","price":6.11,"x":1329955200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-24","price":6.01,"x":1330041600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-27","price":6.05,"x":1330300800000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-28","price":6.01,"x":1330387200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-29","price":5.98,"x":1330473600000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-01","price":5.94,"x":1330560000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-02","price":5.97,"x":1330646400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-05","price":6.01,"x":1330905600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-06","price":6.25,"x":1330992000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-07","price":6.18,"x":1331078400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-08","price":6.11,"x":1331164800000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-09","price":6.09,"x":1331251200000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-12","price":6.06,"x":1331510400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-13","price":5.97,"x":1331596800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-14","price":5.83,"x":1331683200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-15","price":5.87,"x":1331769600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-16","price":5.86,"x":1331856000000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-19","price":5.79,"x":1332115200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-20","price":5.8,"x":1332201600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-21","price":5.85,"x":1332288000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-22","price":5.91,"x":1332374400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-23","price":5.93,"x":1332460800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-26","price":5.91,"x":1332720000000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-27","price":5.93,"x":1332806400000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-28","price":5.93,"x":1332892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-29","price":6.02,"x":1332979200000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-30","price":5.95,"x":1333065600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-31","price":5.99,"x":1333152000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-02","price":5.99,"x":1333324800000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-03","price":5.91,"x":1333411200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-04","price":5.99,"x":1333497600000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-05","price":6.05,"x":1333584000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-09","price":6.24,"x":1333929600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-10","price":6.32,"x":1334016000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-11","price":6.3,"x":1334102400000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-12","price":6.24,"x":1334188800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-13","price":6.26,"x":1334275200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-16","price":6.23,"x":1334534400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-17","price":6.16,"x":1334620800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-18","price":6.16,"x":1334707200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-19","price":6.17,"x":1334793600000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-20","price":6.14,"x":1334880000000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-23","price":6.2,"x":1335139200000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-24","price":6.14,"x":1335225600000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-25","price":6.05,"x":1335312000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-26","price":6.06,"x":1335398400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-27","price":6.02,"x":1335484800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-30","price":6.04,"x":1335744000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-01","price":5.96,"x":1335830400000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-02","price":5.96,"x":1335916800000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-03","price":5.92,"x":1336003200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-04","price":5.94,"x":1336089600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-07","price":5.95,"x":1336348800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-08","price":6,"x":1336435200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-09","price":6.04,"x":1336521600000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-10","price":6,"x":1336608000000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-11","price":6.02,"x":1336694400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-14","price":6.11,"x":1336953600000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-15","price":6.15,"x":1337040000000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-16","price":6.22,"x":1337126400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-17","price":6.44,"x":1337212800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-18","price":6.52,"x":1337299200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-21","price":6.63,"x":1337558400000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-22","price":6.55,"x":1337644800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-23","price":6.66,"x":1337731200000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-24","price":6.62,"x":1337817600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-25","price":6.63,"x":1337904000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-28","price":6.63,"x":1338163200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-29","price":6.59,"x":1338249600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-30","price":6.71,"x":1338336000000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-31","price":6.96,"x":1338422400000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-01","price":7.16,"x":1338508800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-04","price":7.17,"x":1338768000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-05","price":7.23,"x":1338854400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-06","price":7.06,"x":1338940800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-07","price":6.95,"x":1339027200000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-08","price":6.95,"x":1339113600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-11","price":6.9,"x":1339372800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-12","price":6.9,"x":1339459200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-13","price":6.91,"x":1339545600000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-14","price":6.85,"x":1339632000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-15","price":6.84,"x":1339718400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-18","price":6.81,"x":1339977600000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-19","price":6.65,"x":1340064000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-20","price":6.54,"x":1340150400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-21","price":6.52,"x":1340236800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-22","price":6.52,"x":1340323200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-25","price":6.6,"x":1340582400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-26","price":6.57,"x":1340668800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-27","price":6.52,"x":1340755200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-28","price":6.52,"x":1340841600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-29","price":6.36,"x":1340928000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-30","price":6.44,"x":1341014400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-02","price":6.45,"x":1341187200000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-03","price":6.39,"x":1341273600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-04","price":6.38,"x":1341360000000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-05","price":6.4,"x":1341446400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-06","price":6.44,"x":1341532800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-09","price":6.44,"x":1341792000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-10","price":6.4,"x":1341878400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-11","price":6.37,"x":1341964800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-12","price":6.41,"x":1342051200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-13","price":6.41,"x":1342137600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-16","price":6.39,"x":1342396800000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-17","price":6.36,"x":1342483200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-18","price":6.33,"x":1342569600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-19","price":6.25,"x":1342656000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-20","price":6.28,"x":1342742400000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-23","price":6.38,"x":1343001600000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-24","price":6.4,"x":1343088000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-25","price":6.4,"x":1343174400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-26","price":6.35,"x":1343260800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-27","price":6.22,"x":1343347200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-30","price":6.2,"x":1343606400000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-31","price":6.16,"x":1343692800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-01","price":6.1,"x":1343779200000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-02","price":6.13,"x":1343865600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-03","price":6.01,"x":1343952000000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-06","price":6,"x":1344211200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-07","price":5.91,"x":1344297600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-08","price":5.89,"x":1344384000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-09","price":5.91,"x":1344470400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-10","price":5.98,"x":1344556800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-13","price":5.96,"x":1344816000000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-14","price":5.92,"x":1344902400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-15","price":5.88,"x":1344988800000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-16","price":5.89,"x":1345075200000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-17","price":5.89,"x":1345161600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-20","price":5.86,"x":1345420800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-21","price":5.83,"x":1345507200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-22","price":5.88,"x":1345593600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-23","price":5.89,"x":1345680000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-24","price":5.87,"x":1345766400000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-27","price":5.87,"x":1346025600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-28","price":5.88,"x":1346112000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-29","price":5.84,"x":1346198400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-30","price":5.86,"x":1346284800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-31","price":5.98,"x":1346371200000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-03","price":5.98,"x":1346630400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-04","price":5.94,"x":1346716800000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-05","price":5.91,"x":1346803200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-06","price":5.8,"x":1346889600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-07","price":5.74,"x":1346976000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-10","price":5.68,"x":1347235200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-11","price":5.64,"x":1347321600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-12","price":5.51,"x":1347408000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-13","price":5.5,"x":1347494400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-14","price":5.3,"x":1347580800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-17","price":5.32,"x":1347840000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-18","price":5.33,"x":1347926400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-19","price":5.34,"x":1348012800000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-20","price":5.38,"x":1348099200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-21","price":5.42,"x":1348185600000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-24","price":5.5,"x":1348444800000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-25","price":5.56,"x":1348531200000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-26","price":5.8,"x":1348617600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-27","price":5.73,"x":1348704000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-28","price":5.72,"x":1348790400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-30","price":5.74,"x":1348963200000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-01","price":5.71,"x":1349049600000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-02","price":5.72,"x":1349136000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-03","price":5.68,"x":1349222400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-04","price":5.62,"x":1349308800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-05","price":5.55,"x":1349395200000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-08","price":5.54,"x":1349654400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-09","price":5.56,"x":1349740800000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-10","price":5.61,"x":1349827200000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-11","price":5.57,"x":1349913600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-12","price":5.56,"x":1350000000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-15","price":5.48,"x":1350259200000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-16","price":5.4,"x":1350345600000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-17","price":5.27,"x":1350432000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-18","price":5.24,"x":1350518400000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-19","price":5.31,"x":1350604800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-22","price":5.28,"x":1350864000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-23","price":5.41,"x":1350950400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-24","price":5.39,"x":1351036800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-25","price":5.33,"x":1351123200000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-26","price":5.41,"x":1351209600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-29","price":5.46,"x":1351468800000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-31","price":5.63,"x":1351641600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-01","price":5.57,"x":1351728000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-02","price":5.54,"x":1351814400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-05","price":5.57,"x":1352073600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-06","price":5.49,"x":1352160000000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-07","price":5.63,"x":1352246400000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-08","price":5.67,"x":1352332800000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-09","price":5.77,"x":1352419200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-12","price":5.77,"x":1352678400000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-13","price":5.82,"x":1352764800000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-14","price":5.84,"x":1352851200000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-15","price":5.94,"x":1352937600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-16","price":5.98,"x":1353024000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-19","price":5.85,"x":1353283200000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-20","price":5.79,"x":1353369600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-21","price":5.72,"x":1353456000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-22","price":5.72,"x":1353542400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-23","price":5.71,"x":1353628800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-26","price":5.68,"x":1353888000000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-27","price":5.65,"x":1353974400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-28","price":5.66,"x":1354060800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-29","price":5.58,"x":1354147200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-30","price":5.65,"x":1354233600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-03","price":5.6,"x":1354492800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-04","price":5.58,"x":1354579200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-05","price":5.51,"x":1354665600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-06","price":5.48,"x":1354752000000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-07","price":5.42,"x":1354838400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-10","price":5.41,"x":1355097600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-11","price":5.35,"x":1355184000000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-12","price":5.29,"x":1355270400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-13","price":5.27,"x":1355356800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-14","price":5.28,"x":1355443200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-17","price":5.31,"x":1355702400000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-18","price":5.19,"x":1355788800000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-19","price":5.19,"x":1355875200000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-20","price":5.19,"x":1355961600000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-21","price":5.26,"x":1356048000000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-24","price":5.24,"x":1356307200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-26","price":5.24,"x":1356480000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-27","price":5.28,"x":1356566400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-28","price":5.3,"x":1356652800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-31","price":5.34,"x":1356912000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-02","price":5.16,"x":1357084800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-03","price":5.06,"x":1357171200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-04","price":5.04,"x":1357257600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-07","price":5.02,"x":1357516800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-08","price":5.02,"x":1357603200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-09","price":4.99,"x":1357689600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-10","price":4.94,"x":1357776000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-11","price":4.93,"x":1357862400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-14","price":4.91,"x":1358121600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-15","price":4.96,"x":1358208000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-16","price":4.95,"x":1358294400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-17","price":4.88,"x":1358380800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-18","price":4.89,"x":1358467200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-21","price":4.88,"x":1358726400000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-22","price":4.88,"x":1358812800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-23","price":4.85,"x":1358899200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-24","price":4.82,"x":1358985600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-25","price":4.73,"x":1359072000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-28","price":4.72,"x":1359331200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-29","price":4.78,"x":1359417600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-30","price":4.84,"x":1359504000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-31","price":4.95,"x":1359590400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-01","price":4.94,"x":1359676800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-04","price":5.01,"x":1359936000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-05","price":5.01,"x":1360022400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-06","price":5.04,"x":1360108800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-07","price":5.08,"x":1360195200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-08","price":5.08,"x":1360281600000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-11","price":5.06,"x":1360540800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-12","price":5.04,"x":1360627200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-13","price":4.97,"x":1360713600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-14","price":4.97,"x":1360800000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-15","price":4.96,"x":1360886400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-18","price":4.95,"x":1361145600000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-19","price":4.92,"x":1361232000000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-20","price":4.92,"x":1361318400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-21","price":4.99,"x":1361404800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-22","price":4.97,"x":1361491200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-25","price":4.97,"x":1361750400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-26","price":5.02,"x":1361836800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-27","price":4.98,"x":1361923200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-28","price":4.98,"x":1362009600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-01","price":5,"x":1362096000000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-04","price":4.98,"x":1362355200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-05","price":4.92,"x":1362441600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-06","price":4.88,"x":1362528000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-07","price":4.81,"x":1362614400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-08","price":4.76,"x":1362700800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-11","price":4.75,"x":1362960000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-12","price":4.76,"x":1363046400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-13","price":4.75,"x":1363132800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-14","price":4.71,"x":1363219200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-15","price":4.72,"x":1363305600000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-18","price":4.77,"x":1363564800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-19","price":4.78,"x":1363651200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-20","price":4.76,"x":1363737600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-21","price":4.76,"x":1363824000000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-22","price":4.78,"x":1363910400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-25","price":4.75,"x":1364169600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-26","price":4.78,"x":1364256000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-27","price":4.81,"x":1364342400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-28","price":4.8,"x":1364428800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-31","price":4.86,"x":1364688000000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-01","price":4.87,"x":1364774400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-02","price":4.84,"x":1364860800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-03","price":4.87,"x":1364947200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-04","price":4.89,"x":1365033600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-05","price":4.95,"x":1365120000000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-08","price":4.9,"x":1365379200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-09","price":4.87,"x":1365465600000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-10","price":4.78,"x":1365552000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-11","price":4.73,"x":1365638400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-12","price":4.75,"x":1365724800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-15","price":4.79,"x":1365984000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-16","price":4.78,"x":1366070400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-17","price":4.8,"x":1366156800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-18","price":4.8,"x":1366243200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-19","price":4.78,"x":1366329600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-22","price":4.75,"x":1366588800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-23","price":4.71,"x":1366675200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-24","price":4.66,"x":1366761600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-25","price":4.61,"x":1366848000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-26","price":4.6,"x":1366934400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-29","price":4.53,"x":1367193600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-30","price":4.55,"x":1367280000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-01","price":4.5,"x":1367366400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-02","price":4.45,"x":1367452800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-03","price":4.33,"x":1367539200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-06","price":4.3,"x":1367798400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-07","price":4.24,"x":1367884800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-08","price":4.24,"x":1367971200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-09","price":4.23,"x":1368057600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-10","price":4.23,"x":1368144000000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-13","price":4.35,"x":1368403200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-14","price":4.35,"x":1368489600000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-15","price":4.36,"x":1368576000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-16","price":4.42,"x":1368662400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-17","price":4.37,"x":1368748800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-20","price":4.34,"x":1369008000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-21","price":4.35,"x":1369094400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-22","price":4.27,"x":1369180800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-23","price":4.42,"x":1369267200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-24","price":4.45,"x":1369353600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-27","price":4.44,"x":1369612800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-28","price":4.35,"x":1369699200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-29","price":4.55,"x":1369785600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-30","price":4.54,"x":1369872000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-31","price":4.62,"x":1369958400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-03","price":4.76,"x":1370217600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-04","price":4.79,"x":1370304000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-05","price":5.03,"x":1370390400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-06","price":5.08,"x":1370476800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-07","price":4.89,"x":1370563200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-10","price":4.86,"x":1370822400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-11","price":5.08,"x":1370908800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-12","price":5.02,"x":1370995200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-13","price":5.11,"x":1371081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-14","price":5.04,"x":1371168000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-17","price":4.97,"x":1371427200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-18","price":4.96,"x":1371513600000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-19","price":4.85,"x":1371600000000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-20","price":5.12,"x":1371686400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-21","price":5.09,"x":1371772800000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-24","price":5.34,"x":1372032000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-25","price":5.34,"x":1372118400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-26","price":5.29,"x":1372204800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-27","price":5.23,"x":1372291200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-28","price":5.16,"x":1372377600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-30","price":5.21,"x":1372550400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-01","price":5.17,"x":1372636800000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-02","price":5.15,"x":1372723200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-03","price":5.15,"x":1372809600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-04","price":5.15,"x":1372896000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-05","price":5.04,"x":1372982400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-08","price":5.11,"x":1373241600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-09","price":5.04,"x":1373328000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-10","price":4.98,"x":1373414400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-11","price":4.9,"x":1373500800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-12","price":4.8,"x":1373587200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-15","price":4.77,"x":1373846400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-16","price":4.72,"x":1373932800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-17","price":4.68,"x":1374019200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-18","price":4.57,"x":1374105600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-19","price":4.56,"x":1374192000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-22","price":4.53,"x":1374451200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-23","price":4.5,"x":1374537600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-24","price":4.55,"x":1374624000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-25","price":4.65,"x":1374710400000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-26","price":4.71,"x":1374796800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-29","price":4.69,"x":1375056000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-30","price":4.66,"x":1375142400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-31","price":4.71,"x":1375228800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-01","price":4.63,"x":1375315200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-02","price":4.74,"x":1375401600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-05","price":4.74,"x":1375660800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-06","price":4.76,"x":1375747200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-07","price":4.81,"x":1375833600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-08","price":4.8,"x":1375920000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-09","price":4.8,"x":1376006400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-12","price":4.78,"x":1376265600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-13","price":4.72,"x":1376352000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-14","price":4.69,"x":1376438400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-15","price":4.74,"x":1376524800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-16","price":4.7,"x":1376611200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-19","price":4.71,"x":1376870400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-20","price":4.8,"x":1376956800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-21","price":4.77,"x":1377043200000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-22","price":4.73,"x":1377129600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-23","price":4.75,"x":1377216000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-26","price":4.75,"x":1377475200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-27","price":4.82,"x":1377561600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-28","price":4.77,"x":1377648000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-29","price":4.76,"x":1377734400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-02","price":4.78,"x":1378080000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-03","price":4.69,"x":1378166400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-04","price":4.64,"x":1378252800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-05","price":4.59,"x":1378339200000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-06","price":4.63,"x":1378425600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-09","price":4.66,"x":1378684800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-10","price":4.6,"x":1378771200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-11","price":4.63,"x":1378857600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-12","price":4.61,"x":1378944000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-13","price":4.6,"x":1379030400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-16","price":4.54,"x":1379289600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-17","price":4.59,"x":1379376000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-18","price":4.67,"x":1379462400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-19","price":4.51,"x":1379548800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-20","price":4.54,"x":1379635200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-23","price":4.6,"x":1379894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-24","price":4.65,"x":1379980800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-25","price":4.7,"x":1380067200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-26","price":4.69,"x":1380153600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-27","price":4.75,"x":1380240000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-30","price":4.83,"x":1380499200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-01","price":4.78,"x":1380585600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-02","price":4.78,"x":1380672000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-03","price":4.75,"x":1380758400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-04","price":4.7,"x":1380844800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-07","price":4.69,"x":1381104000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-08","price":4.68,"x":1381190400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-09","price":4.67,"x":1381276800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-10","price":4.61,"x":1381363200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-11","price":4.62,"x":1381449600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-14","price":4.6,"x":1381708800000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-15","price":4.54,"x":1381795200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-16","price":4.55,"x":1381881600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-17","price":4.53,"x":1381968000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-18","price":4.46,"x":1382054400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-21","price":4.41,"x":1382313600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-22","price":4.44,"x":1382400000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-23","price":4.44,"x":1382486400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-24","price":4.4,"x":1382572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-25","price":4.42,"x":1382659200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-28","price":4.44,"x":1382918400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-29","price":4.45,"x":1383004800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-30","price":4.43,"x":1383091200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-31","price":4.36,"x":1383177600000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-01","price":4.31,"x":1383264000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-04","price":4.33,"x":1383523200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-05","price":4.33,"x":1383609600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-06","price":4.35,"x":1383696000000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-07","price":4.34,"x":1383782400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-08","price":4.38,"x":1383868800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-11","price":4.38,"x":1384128000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-12","price":4.35,"x":1384214400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-13","price":4.42,"x":1384300800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-14","price":4.41,"x":1384387200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-15","price":4.38,"x":1384473600000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-18","price":4.35,"x":1384732800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-19","price":4.31,"x":1384819200000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-20","price":4.29,"x":1384905600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-21","price":4.32,"x":1384992000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-22","price":4.3,"x":1385078400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-25","price":4.27,"x":1385337600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-26","price":4.27,"x":1385424000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-27","price":4.24,"x":1385510400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-28","price":4.24,"x":1385596800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-29","price":4.23,"x":1385683200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-30","price":4.27,"x":1385769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-02","price":4.19,"x":1385942400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-03","price":4.22,"x":1386028800000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-04","price":4.19,"x":1386115200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-05","price":4.16,"x":1386201600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-06","price":4.13,"x":1386288000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-09","price":4.11,"x":1386547200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-10","price":4.15,"x":1386633600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-11","price":4.11,"x":1386720000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-12","price":4.11,"x":1386806400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-13","price":4.12,"x":1386892800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-16","price":4.09,"x":1387152000000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-17","price":4.15,"x":1387238400000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-18","price":4.14,"x":1387324800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-19","price":4.07,"x":1387411200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-20","price":4.04,"x":1387497600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-23","price":4,"x":1387756800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-24","price":3.96,"x":1387843200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-26","price":3.96,"x":1388016000000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-27","price":3.96,"x":1388102400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-30","price":3.97,"x":1388361600000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-31","price":4,"x":1388448000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-02","price":4,"x":1388620800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-03","price":3.98,"x":1388707200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-06","price":3.96,"x":1388966400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-07","price":3.92,"x":1389052800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-08","price":3.87,"x":1389139200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-09","price":3.88,"x":1389225600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-10","price":3.95,"x":1389312000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-13","price":3.97,"x":1389571200000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-14","price":3.92,"x":1389657600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-15","price":3.87,"x":1389744000000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-16","price":3.88,"x":1389830400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-17","price":3.88,"x":1389916800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-20","price":3.88,"x":1390176000000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-21","price":3.86,"x":1390262400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-22","price":3.82,"x":1390348800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-23","price":3.92,"x":1390435200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-24","price":4.08,"x":1390521600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-27","price":4.09,"x":1390780800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-28","price":4.08,"x":1390867200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-29","price":4.15,"x":1390953600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-30","price":4.12,"x":1391040000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-31","price":4.21,"x":1391126400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-03","price":4.28,"x":1391385600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-04","price":4.31,"x":1391472000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-05","price":4.28,"x":1391558400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-06","price":4.21,"x":1391644800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-07","price":4.2,"x":1391731200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-10","price":4.16,"x":1391990400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-11","price":4.08,"x":1392076800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-12","price":4.01,"x":1392163200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-13","price":4.07,"x":1392249600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-14","price":4.03,"x":1392336000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-17","price":4.03,"x":1392595200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-18","price":4.01,"x":1392681600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-19","price":3.95,"x":1392768000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-20","price":3.92,"x":1392854400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-21","price":3.9,"x":1392940800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-24","price":3.85,"x":1393200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-25","price":3.84,"x":1393286400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-26","price":3.84,"x":1393372800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-27","price":3.83,"x":1393459200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-28","price":3.81,"x":1393545600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-03","price":3.87,"x":1393804800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-04","price":3.79,"x":1393891200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-05","price":3.78,"x":1393977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-06","price":3.78,"x":1394064000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-07","price":3.79,"x":1394150400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-10","price":3.82,"x":1394409600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-11","price":3.82,"x":1394496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-12","price":3.87,"x":1394582400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-13","price":3.92,"x":1394668800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-14","price":3.96,"x":1394755200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-17","price":3.9,"x":1395014400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-18","price":3.87,"x":1395100800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-19","price":3.74,"x":1395187200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-20","price":3.79,"x":1395273600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-21","price":3.76,"x":1395360000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-24","price":3.75,"x":1395619200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-25","price":3.73,"x":1395705600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-26","price":3.75,"x":1395792000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-27","price":3.77,"x":1395878400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-28","price":3.73,"x":1395964800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-31","price":3.77,"x":1396224000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-01","price":3.73,"x":1396310400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-02","price":3.66,"x":1396396800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-03","price":3.64,"x":1396483200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-04","price":3.68,"x":1396569600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-07","price":3.72,"x":1396828800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-08","price":3.73,"x":1396915200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-09","price":3.74,"x":1397001600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-10","price":3.77,"x":1397088000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-11","price":3.82,"x":1397174400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-14","price":3.76,"x":1397433600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-15","price":3.75,"x":1397520000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-16","price":3.73,"x":1397606400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-17","price":3.68,"x":1397692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-21","price":3.67,"x":1398038400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-22","price":3.65,"x":1398124800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-23","price":3.68,"x":1398211200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-24","price":3.66,"x":1398297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-25","price":3.69,"x":1398384000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-28","price":3.68,"x":1398643200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-29","price":3.66,"x":1398729600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-30","price":3.71,"x":1398816000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-01","price":3.75,"x":1398902400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-02","price":3.73,"x":1398988800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-05","price":3.74,"x":1399248000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-06","price":3.72,"x":1399334400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-07","price":3.74,"x":1399420800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-08","price":3.75,"x":1399507200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-09","price":3.74,"x":1399593600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-12","price":3.7,"x":1399852800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-13","price":3.7,"x":1399939200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-14","price":3.73,"x":1400025600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-15","price":3.78,"x":1400112000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-16","price":3.77,"x":1400198400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-19","price":3.76,"x":1400457600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-20","price":3.77,"x":1400544000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-21","price":3.77,"x":1400630400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-22","price":3.78,"x":1400716800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-23","price":3.78,"x":1400803200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-26","price":3.78,"x":1401062400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-27","price":3.76,"x":1401148800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-28","price":3.8,"x":1401235200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-29","price":3.78,"x":1401321600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-30","price":3.75,"x":1401408000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-31","price":3.67,"x":1401494400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-02","price":3.61,"x":1401667200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-03","price":3.59,"x":1401753600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-04","price":3.59,"x":1401840000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-05","price":3.59,"x":1401926400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-06","price":3.53,"x":1402012800000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-09","price":3.5,"x":1402272000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-10","price":3.46,"x":1402358400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-11","price":3.46,"x":1402444800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-12","price":3.5,"x":1402531200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-13","price":3.47,"x":1402617600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-16","price":3.43,"x":1402876800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-17","price":3.39,"x":1402963200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-18","price":3.41,"x":1403049600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-19","price":3.39,"x":1403136000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-20","price":3.36,"x":1403222400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-23","price":3.35,"x":1403481600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-24","price":3.37,"x":1403568000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-25","price":3.43,"x":1403654400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-26","price":3.47,"x":1403740800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-27","price":3.48,"x":1403827200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-30","price":3.53,"x":1404086400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-01","price":3.5,"x":1404172800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-02","price":3.46,"x":1404259200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-03","price":3.44,"x":1404345600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-04","price":3.44,"x":1404432000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-07","price":3.44,"x":1404691200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-08","price":3.48,"x":1404777600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-09","price":3.51,"x":1404864000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-10","price":3.62,"x":1404950400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-11","price":3.61,"x":1405036800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-14","price":3.57,"x":1405296000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-15","price":3.6,"x":1405382400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-16","price":3.63,"x":1405468800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-17","price":3.74,"x":1405555200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-18","price":3.78,"x":1405641600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-21","price":3.8,"x":1405900800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-22","price":3.79,"x":1405987200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-23","price":3.77,"x":1406073600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-24","price":3.72,"x":1406160000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-25","price":3.75,"x":1406246400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-28","price":3.74,"x":1406505600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-29","price":3.8,"x":1406592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-30","price":3.79,"x":1406678400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-31","price":4.04,"x":1406764800000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-01","price":4.25,"x":1406851200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-04","price":4.24,"x":1407110400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-05","price":4.17,"x":1407196800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-06","price":4.21,"x":1407283200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-07","price":4.2,"x":1407369600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-08","price":4.2,"x":1407456000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-11","price":4.12,"x":1407715200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-12","price":4.07,"x":1407801600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-13","price":4.03,"x":1407888000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-14","price":3.97,"x":1407974400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-15","price":3.97,"x":1408060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-18","price":3.89,"x":1408320000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-19","price":3.85,"x":1408406400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-20","price":3.79,"x":1408492800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-21","price":3.81,"x":1408579200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-22","price":3.79,"x":1408665600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-25","price":3.77,"x":1408924800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-26","price":3.78,"x":1409011200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-27","price":3.81,"x":1409097600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-28","price":3.82,"x":1409184000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-29","price":3.8,"x":1409270400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-31","price":3.84,"x":1409443200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-01","price":3.84,"x":1409529600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-02","price":3.8,"x":1409616000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-03","price":3.83,"x":1409702400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-04","price":3.85,"x":1409788800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-05","price":3.93,"x":1409875200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-08","price":3.92,"x":1410134400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-09","price":3.93,"x":1410220800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-10","price":4.01,"x":1410307200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-11","price":4.05,"x":1410393600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-12","price":4.03,"x":1410480000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-15","price":4.06,"x":1410739200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-16","price":4.1,"x":1410825600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-17","price":4.05,"x":1410912000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-18","price":3.98,"x":1410998400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-19","price":3.97,"x":1411084800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-22","price":4.02,"x":1411344000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-23","price":4.13,"x":1411430400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-24","price":4.18,"x":1411516800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-25","price":4.33,"x":1411603200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-26","price":4.4,"x":1411689600000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-29","price":4.51,"x":1411948800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-30","price":4.4,"x":1412035200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-01","price":4.45,"x":1412121600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-02","price":4.42,"x":1412208000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-03","price":4.29,"x":1412294400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-06","price":4.26,"x":1412553600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-07","price":4.37,"x":1412640000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-08","price":4.48,"x":1412726400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-09","price":4.52,"x":1412812800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-10","price":4.66,"x":1412899200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-13","price":4.66,"x":1413158400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-14","price":4.83,"x":1413244800000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-15","price":5.08,"x":1413331200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-16","price":4.98,"x":1413417600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-17","price":4.68,"x":1413504000000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-20","price":4.68,"x":1413763200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-21","price":4.5,"x":1413849600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-22","price":4.44,"x":1413936000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-23","price":4.38,"x":1414022400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-24","price":4.38,"x":1414108800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-27","price":4.41,"x":1414368000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-28","price":4.39,"x":1414454400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-29","price":4.32,"x":1414540800000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-30","price":4.35,"x":1414627200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-31","price":4.3,"x":1414713600000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-03","price":4.29,"x":1414972800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-04","price":4.35,"x":1415059200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-05","price":4.32,"x":1415145600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-06","price":4.3,"x":1415232000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-07","price":4.36,"x":1415318400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-10","price":4.32,"x":1415577600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-11","price":4.32,"x":1415664000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-12","price":4.33,"x":1415750400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-13","price":4.37,"x":1415836800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-14","price":4.43,"x":1415923200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-17","price":4.46,"x":1416182400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-18","price":4.53,"x":1416268800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-19","price":4.57,"x":1416355200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-20","price":4.61,"x":1416441600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-21","price":4.54,"x":1416528000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-24","price":4.54,"x":1416787200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-25","price":4.54,"x":1416873600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-26","price":4.56,"x":1416960000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-27","price":4.56,"x":1417046400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-28","price":4.64,"x":1417132800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-30","price":4.67,"x":1417305600000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-01","price":4.82,"x":1417392000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-02","price":4.82,"x":1417478400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-03","price":4.81,"x":1417564800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-04","price":4.83,"x":1417651200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-05","price":4.77,"x":1417737600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-08","price":4.87,"x":1417996800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-09","price":5.06,"x":1418083200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-10","price":5.21,"x":1418169600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-11","price":5.25,"x":1418256000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-12","price":5.47,"x":1418342400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-15","price":5.52,"x":1418601600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-16","price":5.71,"x":1418688000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-17","price":5.48,"x":1418774400000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-18","price":5.15,"x":1418860800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-19","price":5.09,"x":1418947200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-22","price":5.03,"x":1419206400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-23","price":4.94,"x":1419292800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-24","price":4.93,"x":1419379200000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-26","price":4.93,"x":1419552000000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-29","price":4.96,"x":1419811200000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-30","price":4.98,"x":1419897600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-31","price":5.04,"x":1419984000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-02","price":5.08,"x":1420156800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-05","price":5.21,"x":1420416000000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-06","price":5.37,"x":1420502400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-07","price":5.31,"x":1420588800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-08","price":5.17,"x":1420675200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-09","price":5.2,"x":1420761600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-12","price":5.27,"x":1421020800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-13","price":5.28,"x":1421107200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-14","price":5.39,"x":1421193600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-15","price":5.42,"x":1421280000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-16","price":null,"x":1421366400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-19","price":5.39,"x":1421625600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-20","price":5.39,"x":1421712000000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-21","price":5.36,"x":1421798400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-22","price":5.27,"x":1421884800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-23","price":5.3,"x":1421971200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-26","price":5.26,"x":1422230400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-27","price":5.29,"x":1422316800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-28","price":5.31,"x":1422403200000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-29","price":5.28,"x":1422489600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-30","price":5.37,"x":1422576000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-31","price":5.26,"x":1422662400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-02","price":5.26,"x":1422835200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-03","price":5.11,"x":1422921600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-04","price":5.05,"x":1423008000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-05","price":4.99,"x":1423094400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-06","price":4.78,"x":1423180800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-09","price":4.8,"x":1423440000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-10","price":4.75,"x":1423526400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-11","price":4.76,"x":1423612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-12","price":4.74,"x":1423699200000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-13","price":4.71,"x":1423785600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-16","price":4.69,"x":1424044800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-17","price":4.57,"x":1424131200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-18","price":4.62,"x":1424217600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-19","price":4.58,"x":1424304000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-20","price":4.53,"x":1424390400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-23","price":4.56,"x":1424649600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-24","price":4.58,"x":1424736000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-25","price":4.54,"x":1424822400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-26","price":4.43,"x":1424908800000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-27","price":4.43,"x":1424995200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-28","price":4.46,"x":1425081600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-02","price":4.38,"x":1425254400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-03","price":4.38,"x":1425340800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-04","price":4.44,"x":1425427200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-05","price":4.46,"x":1425513600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-06","price":4.42,"x":1425600000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-09","price":4.51,"x":1425859200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-10","price":4.66,"x":1425945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-11","price":4.61,"x":1426032000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-12","price":4.62,"x":1426118400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-13","price":4.68,"x":1426204800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-16","price":4.72,"x":1426464000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-17","price":4.79,"x":1426550400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-18","price":4.91,"x":1426636800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-19","price":4.79,"x":1426723200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-20","price":4.81,"x":1426809600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-23","price":4.82,"x":1427068800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-24","price":4.81,"x":1427155200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-25","price":4.76,"x":1427241600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-26","price":4.74,"x":1427328000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-27","price":4.76,"x":1427414400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-30","price":4.73,"x":1427673600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-31","price":4.82,"x":1427760000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-01","price":4.86,"x":1427846400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-02","price":4.82,"x":1427932800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-06","price":4.8,"x":1428278400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-07","price":4.72,"x":1428364800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-08","price":4.67,"x":1428451200000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-09","price":4.62,"x":1428537600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-10","price":4.6,"x":1428624000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-13","price":4.6,"x":1428883200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-14","price":4.62,"x":1428969600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-15","price":4.58,"x":1429056000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-16","price":4.61,"x":1429142400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-17","price":4.66,"x":1429228800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-20","price":4.6,"x":1429488000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-21","price":4.57,"x":1429574400000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-22","price":4.53,"x":1429660800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-23","price":4.55,"x":1429747200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-24","price":4.56,"x":1429833600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-27","price":4.55,"x":1430092800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-28","price":4.52,"x":1430179200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-29","price":4.53,"x":1430265600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-30","price":4.59,"x":1430352000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-01","price":4.53,"x":1430438400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-04","price":4.51,"x":1430697600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-05","price":4.48,"x":1430784000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-06","price":4.5,"x":1430870400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-07","price":4.55,"x":1430956800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-08","price":4.53,"x":1431043200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-11","price":4.45,"x":1431302400000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-12","price":4.56,"x":1431388800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-13","price":4.51,"x":1431475200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-14","price":4.52,"x":1431561600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-15","price":4.55,"x":1431648000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-18","price":4.49,"x":1431907200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-19","price":4.46,"x":1431993600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-20","price":4.49,"x":1432080000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-21","price":4.51,"x":1432166400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-22","price":4.47,"x":1432252800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-26","price":4.51,"x":1432598400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-27","price":4.48,"x":1432684800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-28","price":4.5,"x":1432771200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-29","price":4.52,"x":1432857600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-31","price":4.58,"x":1433030400000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-01","price":4.52,"x":1433116800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-02","price":4.49,"x":1433203200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-03","price":4.46,"x":1433289600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-04","price":4.56,"x":1433376000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-05","price":4.56,"x":1433462400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-08","price":4.61,"x":1433721600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-09","price":4.66,"x":1433808000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-10","price":4.6,"x":1433894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-11","price":4.62,"x":1433980800000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-12","price":4.63,"x":1434067200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-15","price":4.71,"x":1434326400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-16","price":4.77,"x":1434412800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-17","price":4.76,"x":1434499200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-18","price":4.71,"x":1434585600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-19","price":4.73,"x":1434672000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-22","price":4.62,"x":1434931200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-23","price":4.62,"x":1435017600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-24","price":4.66,"x":1435104000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-25","price":4.67,"x":1435190400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-26","price":4.65,"x":1435276800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-29","price":4.91,"x":1435536000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-30","price":5,"x":1435622400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-01","price":4.88,"x":1435708800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-02","price":4.91,"x":1435795200000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-03","price":4.91,"x":1435881600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-06","price":5.07,"x":1436140800000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-07","price":5.13,"x":1436227200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-08","price":5.21,"x":1436313600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-09","price":5.11,"x":1436400000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-10","price":4.97,"x":1436486400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-13","price":4.93,"x":1436745600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-14","price":4.94,"x":1436832000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-15","price":4.93,"x":1436918400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-16","price":4.91,"x":1437004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-17","price":4.95,"x":1437091200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-20","price":4.96,"x":1437350400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-21","price":5.06,"x":1437436800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-22","price":5.16,"x":1437523200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-23","price":5.21,"x":1437609600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-24","price":5.32,"x":1437696000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-27","price":5.49,"x":1437955200000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-28","price":5.44,"x":1438041600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-29","price":5.33,"x":1438128000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-30","price":5.26,"x":1438214400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-31","price":5.36,"x":1438300800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-03","price":5.45,"x":1438560000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-04","price":5.41,"x":1438646400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-05","price":5.29,"x":1438732800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-06","price":5.4,"x":1438819200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-07","price":5.52,"x":1438905600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-10","price":5.51,"x":1439164800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-11","price":5.67,"x":1439251200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-12","price":5.79,"x":1439337600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-13","price":5.66,"x":1439424000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-14","price":5.52,"x":1439510400000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-17","price":5.58,"x":1439769600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-18","price":5.56,"x":1439856000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-19","price":5.68,"x":1439942400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-20","price":5.75,"x":1440028800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-21","price":5.86,"x":1440115200000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-24","price":6.14,"x":1440374400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-25","price":5.9,"x":1440460800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-26","price":5.91,"x":1440547200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-27","price":5.8,"x":1440633600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-28","price":5.72,"x":1440720000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-31","price":5.7,"x":1440979200000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-01","price":5.78,"x":1441065600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-02","price":5.73,"x":1441152000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-03","price":5.7,"x":1441238400000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-04","price":5.74,"x":1441324800000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-07","price":5.74,"x":1441584000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-08","price":5.64,"x":1441670400000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-09","price":5.59,"x":1441756800000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-10","price":5.58,"x":1441843200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-11","price":5.62,"x":1441929600000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-14","price":5.62,"x":1442188800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-15","price":5.54,"x":1442275200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-16","price":5.59,"x":1442361600000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-17","price":5.71,"x":1442448000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-18","price":5.8,"x":1442534400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-21","price":5.77,"x":1442793600000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-22","price":5.98,"x":1442880000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-23","price":5.98,"x":1442966400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-24","price":6.14,"x":1443052800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-25","price":6.15,"x":1443139200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-28","price":6.48,"x":1443398400000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-29","price":6.6,"x":1443484800000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-30","price":6.62,"x":1443571200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-01","price":6.67,"x":1443657600000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-02","price":6.83,"x":1443744000000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-05","price":6.62,"x":1444003200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-06","price":6.52,"x":1444089600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-07","price":6.32,"x":1444176000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-08","price":6.26,"x":1444262400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-09","price":6.13,"x":1444348800000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-12","price":6.13,"x":1444608000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-13","price":6.24,"x":1444694400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-14","price":6.31,"x":1444780800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-15","price":6.26,"x":1444867200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-16","price":6.18,"x":1444953600000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-19","price":6.16,"x":1445212800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-20","price":6.06,"x":1445299200000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-21","price":6.07,"x":1445385600000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-22","price":6.1,"x":1445472000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-23","price":5.97,"x":1445558400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-26","price":6,"x":1445817600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-27","price":6.07,"x":1445904000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-28","price":5.97,"x":1445990400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-29","price":5.89,"x":1446076800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-30","price":5.88,"x":1446163200000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-31","price":5.9,"x":1446249600000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-02","price":5.84,"x":1446422400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-03","price":5.77,"x":1446508800000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-04","price":5.73,"x":1446595200000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-05","price":5.8,"x":1446681600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-06","price":5.82,"x":1446768000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-09","price":5.94,"x":1447027200000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-10","price":6.02,"x":1447113600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-11","price":6.02,"x":1447200000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-12","price":6.13,"x":1447286400000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-13","price":6.24,"x":1447372800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-16","price":6.28,"x":1447632000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-17","price":6.19,"x":1447718400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-18","price":6.2,"x":1447804800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-19","price":6.28,"x":1447891200000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-20","price":6.32,"x":1447977600000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-23","price":6.35,"x":1448236800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-24","price":6.41,"x":1448323200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-25","price":6.37,"x":1448409600000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-26","price":6.37,"x":1448496000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-27","price":6.38,"x":1448582400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-30","price":6.4,"x":1448841600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-01","price":6.4,"x":1448928000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-02","price":6.34,"x":1449014400000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-03","price":6.32,"x":1449100800000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-04","price":6.37,"x":1449187200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-07","price":6.51,"x":1449446400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-08","price":6.65,"x":1449532800000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-09","price":6.72,"x":1449619200000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-10","price":6.71,"x":1449705600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-11","price":7.1,"x":1449792000000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-14","price":7.33,"x":1450051200000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-15","price":7.09,"x":1450137600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-16","price":6.98,"x":1450224000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-17","price":7.01,"x":1450310400000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-18","price":7.2,"x":1450396800000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-21","price":7.25,"x":1450656000000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-22","price":7.15,"x":1450742400000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-23","price":7.05,"x":1450828800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-24","price":7.05,"x":1450915200000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-28","price":7.07,"x":1451260800000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-29","price":6.96,"x":1451347200000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-30","price":6.95,"x":1451433600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-31","price":6.95,"x":1451520000000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-04","price":7.1,"x":1451865600000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-05","price":7.03,"x":1451952000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-06","price":7.11,"x":1452038400000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-07","price":7.24,"x":1452124800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-08","price":7.23,"x":1452211200000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-11","price":7.31,"x":1452470400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-12","price":7.38,"x":1452556800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-13","price":7.5,"x":1452643200000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-14","price":7.57,"x":1452729600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-15","price":7.89,"x":1452816000000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-18","price":7.9,"x":1453075200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-19","price":7.88,"x":1453161600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-20","price":8.27,"x":1453248000000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-21","price":8.130000000000001,"x":1453334400000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-22","price":7.87,"x":1453420800000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-25","price":7.85,"x":1453680000000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-26","price":7.83,"x":1453766400000,"y":7.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-27","price":7.78,"x":1453852800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-28","price":7.75,"x":1453939200000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-29","price":7.74,"x":1454025600000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-31","price":7.77,"x":1454198400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-01","price":7.79,"x":1454284800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-02","price":7.98,"x":1454371200000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-03","price":8.029999999999999,"x":1454457600000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-04","price":8.029999999999999,"x":1454544000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-05","price":8.1,"x":1454630400000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-08","price":8.51,"x":1454889600000,"y":8.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-09","price":8.619999999999999,"x":1454976000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-10","price":8.529999999999999,"x":1455062400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-11","price":8.869999999999999,"x":1455148800000,"y":8.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-12","price":8.640000000000001,"x":1455235200000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-15","price":8.59,"x":1455494400000,"y":8.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-16","price":8.449999999999999,"x":1455580800000,"y":8.449999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-17","price":8.210000000000001,"x":1455667200000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-18","price":8.17,"x":1455753600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-19","price":8.23,"x":1455840000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-22","price":8.09,"x":1456099200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-23","price":8.1,"x":1456185600000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-24","price":8.17,"x":1456272000000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-25","price":8.08,"x":1456358400000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-26","price":7.8,"x":1456444800000,"y":7.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-29","price":7.75,"x":1456704000000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-01","price":7.46,"x":1456790400000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-02","price":7.31,"x":1456876800000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-03","price":7.28,"x":1456963200000,"y":7.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-04","price":7.08,"x":1457049600000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-07","price":7.03,"x":1457308800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-08","price":7.14,"x":1457395200000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-09","price":7.15,"x":1457481600000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-10","price":7.04,"x":1457568000000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-11","price":6.82,"x":1457654400000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-14","price":6.74,"x":1457913600000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-15","price":6.84,"x":1458000000000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-16","price":6.94,"x":1458086400000,"y":6.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-17","price":6.82,"x":1458172800000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-18","price":6.71,"x":1458259200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-21","price":6.65,"x":1458518400000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-22","price":6.69,"x":1458604800000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-23","price":6.79,"x":1458691200000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-24","price":6.93,"x":1458777600000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-28","price":6.99,"x":1459123200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-29","price":7.14,"x":1459209600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-30","price":7.03,"x":1459296000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-31","price":7.05,"x":1459382400000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-01","price":7.05,"x":1459468800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-04","price":7.03,"x":1459728000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-05","price":7.13,"x":1459814400000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-06","price":7.04,"x":1459900800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-07","price":7.11,"x":1459987200000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-08","price":7.03,"x":1460073600000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-11","price":7,"x":1460332800000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-12","price":6.87,"x":1460419200000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-13","price":6.71,"x":1460505600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-14","price":6.6,"x":1460592000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-15","price":6.62,"x":1460678400000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-18","price":6.62,"x":1460937600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-19","price":6.46,"x":1461024000000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-20","price":6.31,"x":1461110400000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-21","price":6.29,"x":1461196800000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-22","price":6.29,"x":1461283200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-25","price":6.32,"x":1461542400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-26","price":6.26,"x":1461628800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-27","price":6.25,"x":1461715200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-28","price":6.19,"x":1461801600000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-29","price":6.24,"x":1461888000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-30","price":6.21,"x":1461974400000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-02","price":6.16,"x":1462147200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-03","price":6.31,"x":1462233600000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-04","price":6.39,"x":1462320000000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-05","price":6.42,"x":1462406400000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-06","price":6.48,"x":1462492800000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-09","price":6.53,"x":1462752000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-10","price":6.46,"x":1462838400000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-11","price":6.4,"x":1462924800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-12","price":6.36,"x":1463011200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-13","price":6.41,"x":1463097600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-16","price":6.3,"x":1463356800000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-17","price":6.26,"x":1463443200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-18","price":6.16,"x":1463529600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-19","price":6.29,"x":1463616000000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-20","price":6.22,"x":1463702400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-23","price":6.21,"x":1463961600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-24","price":6.13,"x":1464048000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-25","price":6.04,"x":1464134400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-26","price":6.08,"x":1464220800000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-27","price":6.08,"x":1464307200000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-30","price":6.08,"x":1464566400000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-31","price":5.97,"x":1464652800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-01","price":6.01,"x":1464739200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-02","price":6,"x":1464825600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-03","price":6.09,"x":1464912000000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-06","price":6,"x":1465171200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-07","price":5.92,"x":1465257600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-08","price":5.82,"x":1465344000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-09","price":5.86,"x":1465430400000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-10","price":5.98,"x":1465516800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-13","price":6.07,"x":1465776000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-14","price":6.19,"x":1465862400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-15","price":6.18,"x":1465948800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-16","price":6.32,"x":1466035200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-17","price":6.21,"x":1466121600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-20","price":6,"x":1466380800000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-21","price":6,"x":1466467200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-22","price":5.96,"x":1466553600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-23","price":5.83,"x":1466640000000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-24","price":6.33,"x":1466726400000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-27","price":6.57,"x":1466985600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-28","price":6.48,"x":1467072000000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-29","price":6.26,"x":1467158400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-30","price":6.21,"x":1467244800000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-01","price":6.12,"x":1467331200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-04","price":6.12,"x":1467590400000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-05","price":6.16,"x":1467676800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-06","price":6.14,"x":1467763200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-07","price":6.02,"x":1467849600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-08","price":5.88,"x":1467936000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-11","price":5.66,"x":1468195200000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-12","price":5.46,"x":1468281600000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-13","price":5.58,"x":1468368000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-14","price":5.44,"x":1468454400000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-15","price":5.42,"x":1468540800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-18","price":5.44,"x":1468800000000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-19","price":5.45,"x":1468886400000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-20","price":5.4,"x":1468972800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-21","price":5.41,"x":1469059200000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-22","price":5.39,"x":1469145600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-25","price":5.39,"x":1469404800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-26","price":5.45,"x":1469491200000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-27","price":5.51,"x":1469577600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-28","price":5.54,"x":1469664000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-29","price":5.61,"x":1469750400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-31","price":5.69,"x":1469923200000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-01","price":5.69,"x":1470009600000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-02","price":5.73,"x":1470096000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-03","price":5.72,"x":1470182400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-04","price":5.65,"x":1470268800000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-05","price":5.46,"x":1470355200000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-08","price":5.42,"x":1470614400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-09","price":5.36,"x":1470700800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-10","price":5.38,"x":1470787200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-11","price":5.31,"x":1470873600000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-12","price":5.34,"x":1470960000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-15","price":5.23,"x":1471219200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-16","price":5.17,"x":1471305600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-17","price":5.19,"x":1471392000000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-18","price":5.2,"x":1471478400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-19","price":5.15,"x":1471564800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-22","price":5.18,"x":1471824000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-23","price":5.14,"x":1471910400000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-24","price":5.13,"x":1471996800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-25","price":5.14,"x":1472083200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-26","price":5.04,"x":1472169600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-29","price":5.1,"x":1472428800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-30","price":5.07,"x":1472515200000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-31","price":5.1,"x":1472601600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-01","price":5.12,"x":1472688000000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-02","price":5.09,"x":1472774400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-05","price":5.09,"x":1473033600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-06","price":5.09,"x":1473120000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-07","price":5.07,"x":1473206400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-08","price":4.99,"x":1473292800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-09","price":5.1,"x":1473379200000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-12","price":5.18,"x":1473638400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-13","price":5.24,"x":1473724800000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-14","price":5.26,"x":1473811200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-15","price":5.26,"x":1473897600000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-16","price":5.27,"x":1473984000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-19","price":5.25,"x":1474243200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-20","price":5.24,"x":1474329600000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-21","price":5.22,"x":1474416000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-22","price":5.09,"x":1474502400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-23","price":5.1,"x":1474588800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-26","price":5.16,"x":1474848000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-27","price":5.18,"x":1474934400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-28","price":5.14,"x":1475020800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-29","price":5.09,"x":1475107200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-30","price":4.97,"x":1475193600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-03","price":4.93,"x":1475452800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-04","price":4.85,"x":1475539200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-05","price":4.78,"x":1475625600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-06","price":4.75,"x":1475712000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-07","price":4.76,"x":1475798400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-10","price":4.76,"x":1476057600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-11","price":4.75,"x":1476144000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-12","price":4.75,"x":1476230400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-13","price":4.82,"x":1476316800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-14","price":4.72,"x":1476403200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-17","price":4.76,"x":1476662400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-18","price":4.72,"x":1476748800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-19","price":4.66,"x":1476835200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-20","price":4.62,"x":1476921600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-21","price":4.62,"x":1477008000000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-24","price":4.6,"x":1477267200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-25","price":4.6,"x":1477353600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-26","price":4.66,"x":1477440000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-27","price":4.69,"x":1477526400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-28","price":4.76,"x":1477612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-31","price":4.91,"x":1477872000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-01","price":5.05,"x":1477958400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-02","price":5.15,"x":1478044800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-03","price":5.15,"x":1478131200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-04","price":5.2,"x":1478217600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-07","price":5.01,"x":1478476800000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-08","price":4.98,"x":1478563200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-09","price":4.94,"x":1478649600000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-10","price":4.97,"x":1478736000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-11","price":4.97,"x":1478822400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-14","price":5.11,"x":1479081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-15","price":4.94,"x":1479168000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-16","price":4.94,"x":1479254400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-17","price":4.85,"x":1479340800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-18","price":4.84,"x":1479427200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-21","price":4.78,"x":1479686400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-22","price":4.7,"x":1479772800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-23","price":4.66,"x":1479859200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-24","price":4.66,"x":1479945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-25","price":4.64,"x":1480032000000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-28","price":4.66,"x":1480291200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-29","price":4.69,"x":1480377600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-30","price":4.67,"x":1480464000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-01","price":4.62,"x":1480550400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-02","price":4.64,"x":1480636800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-05","price":4.58,"x":1480896000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-06","price":4.5,"x":1480982400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-07","price":4.42,"x":1481068800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-08","price":4.38,"x":1481155200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-09","price":4.28,"x":1481241600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-12","price":4.25,"x":1481500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-13","price":4.2,"x":1481587200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-14","price":4.12,"x":1481673600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-15","price":4.2,"x":1481760000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-16","price":4.21,"x":1481846400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-19","price":4.23,"x":1482105600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-20","price":4.2,"x":1482192000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-21","price":4.19,"x":1482278400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-22","price":4.17,"x":1482364800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-23","price":4.16,"x":1482451200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-27","price":4.11,"x":1482796800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-28","price":4.15,"x":1482883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-29","price":4.18,"x":1482969600000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-30","price":4.21,"x":1483056000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-31","price":4.22,"x":1483142400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-03","price":4.13,"x":1483401600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-04","price":4.02,"x":1483488000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-05","price":4.04,"x":1483574400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-06","price":3.98,"x":1483660800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-09","price":4.02,"x":1483920000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-10","price":4,"x":1484006400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-11","price":4.03,"x":1484092800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-12","price":4.05,"x":1484179200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-13","price":4.02,"x":1484265600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-16","price":4,"x":1484524800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-17","price":4.06,"x":1484611200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-18","price":4.01,"x":1484697600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-19","price":3.99,"x":1484784000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-20","price":4.02,"x":1484870400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-23","price":4.1,"x":1485129600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-24","price":4.02,"x":1485216000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-25","price":3.93,"x":1485302400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-26","price":3.93,"x":1485388800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-27","price":3.93,"x":1485475200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-30","price":3.96,"x":1485734400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-31","price":4,"x":1485820800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-01","price":3.95,"x":1485907200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-02","price":3.93,"x":1485993600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-03","price":3.86,"x":1486080000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-06","price":3.91,"x":1486339200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-07","price":3.93,"x":1486425600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-08","price":3.98,"x":1486512000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-09","price":3.93,"x":1486598400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-10","price":3.9,"x":1486684800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-13","price":3.86,"x":1486944000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-14","price":3.8,"x":1487030400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-15","price":3.77,"x":1487116800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-16","price":3.83,"x":1487203200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-17","price":3.86,"x":1487289600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-20","price":3.86,"x":1487548800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-21","price":3.81,"x":1487635200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-22","price":3.78,"x":1487721600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-23","price":3.77,"x":1487808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-24","price":3.84,"x":1487894400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-27","price":3.75,"x":1488153600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-28","price":3.74,"x":1488240000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-01","price":3.57,"x":1488326400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-02","price":3.55,"x":1488412800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-03","price":3.6,"x":1488499200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-06","price":3.66,"x":1488758400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-07","price":3.73,"x":1488844800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-08","price":3.79,"x":1488931200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-09","price":3.88,"x":1489017600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-10","price":3.89,"x":1489104000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-13","price":3.94,"x":1489363200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-14","price":4.05,"x":1489449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-15","price":4.02,"x":1489536000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-16","price":3.88,"x":1489622400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-17","price":3.91,"x":1489708800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-20","price":3.97,"x":1489968000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-21","price":4.04,"x":1490054400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-22","price":4.16,"x":1490140800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-23","price":4.11,"x":1490227200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-24","price":4.07,"x":1490313600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-27","price":4.12,"x":1490572800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-28","price":4.01,"x":1490659200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-29","price":3.94,"x":1490745600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-30","price":3.85,"x":1490832000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-31","price":3.92,"x":1490918400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-03","price":3.98,"x":1491177600000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-04","price":3.98,"x":1491264000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-05","price":3.91,"x":1491350400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-06","price":3.93,"x":1491436800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-07","price":3.86,"x":1491523200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-10","price":3.86,"x":1491782400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-11","price":3.94,"x":1491868800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-12","price":3.96,"x":1491955200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-13","price":4.03,"x":1492041600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-17","price":4,"x":1492387200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-18","price":4.07,"x":1492473600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-19","price":4.01,"x":1492560000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-20","price":3.98,"x":1492646400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-21","price":3.97,"x":1492732800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-24","price":3.86,"x":1492992000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-25","price":3.78,"x":1493078400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-26","price":3.76,"x":1493164800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-27","price":3.78,"x":1493251200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-28","price":3.75,"x":1493337600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-30","price":3.81,"x":1493510400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-01","price":3.78,"x":1493596800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-02","price":3.79,"x":1493683200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-03","price":3.76,"x":1493769600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-04","price":3.8,"x":1493856000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-05","price":3.82,"x":1493942400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-08","price":3.8,"x":1494201600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-09","price":3.74,"x":1494288000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-10","price":3.72,"x":1494374400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-11","price":3.72,"x":1494460800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-12","price":3.77,"x":1494547200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-15","price":3.72,"x":1494806400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-16","price":3.71,"x":1494892800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-17","price":3.84,"x":1494979200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-18","price":3.85,"x":1495065600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-19","price":3.78,"x":1495152000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-22","price":3.72,"x":1495411200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-23","price":3.67,"x":1495497600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-24","price":3.68,"x":1495584000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-25","price":3.67,"x":1495670400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-26","price":3.67,"x":1495756800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-29","price":3.67,"x":1496016000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-30","price":3.68,"x":1496102400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-31","price":3.74,"x":1496188800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-01","price":3.69,"x":1496275200000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-02","price":3.69,"x":1496361600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-05","price":3.68,"x":1496620800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-06","price":3.72,"x":1496707200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-07","price":3.73,"x":1496793600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-08","price":3.76,"x":1496880000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-09","price":3.73,"x":1496966400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-12","price":3.71,"x":1497225600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-13","price":3.68,"x":1497312000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-14","price":3.7,"x":1497398400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-15","price":3.72,"x":1497484800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-16","price":3.76,"x":1497571200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-19","price":3.7,"x":1497830400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-20","price":3.77,"x":1497916800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-21","price":3.85,"x":1498003200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-22","price":3.87,"x":1498089600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-23","price":3.86,"x":1498176000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-26","price":3.83,"x":1498435200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-27","price":3.77,"x":1498521600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-28","price":3.77,"x":1498608000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-29","price":3.76,"x":1498694400000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-30","price":3.77,"x":1498780800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-03","price":3.72,"x":1499040000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-04","price":3.72,"x":1499126400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-05","price":3.73,"x":1499212800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-06","price":3.78,"x":1499299200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-07","price":3.83,"x":1499385600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-10","price":3.83,"x":1499644800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-11","price":3.85,"x":1499731200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-12","price":3.81,"x":1499817600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-13","price":3.77,"x":1499904000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-14","price":3.73,"x":1499990400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-17","price":3.69,"x":1500249600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-18","price":3.69,"x":1500336000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-19","price":3.64,"x":1500422400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-20","price":3.61,"x":1500508800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-21","price":3.64,"x":1500595200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-24","price":3.63,"x":1500854400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-25","price":3.55,"x":1500940800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-26","price":3.56,"x":1501027200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-27","price":3.55,"x":1501113600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-28","price":3.59,"x":1501200000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-31","price":3.61,"x":1501459200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-01","price":3.6,"x":1501545600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-02","price":3.59,"x":1501632000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-03","price":3.63,"x":1501718400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-04","price":3.63,"x":1501804800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-07","price":3.64,"x":1502064000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-08","price":3.64,"x":1502150400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-09","price":3.81,"x":1502236800000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-10","price":3.92,"x":1502323200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-11","price":4,"x":1502409600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-14","price":3.89,"x":1502668800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-15","price":3.87,"x":1502755200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-16","price":3.88,"x":1502841600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-17","price":3.93,"x":1502928000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-18","price":3.98,"x":1503014400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-21","price":4,"x":1503273600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-22","price":3.93,"x":1503360000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-23","price":3.95,"x":1503446400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-24","price":3.91,"x":1503532800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-25","price":3.89,"x":1503619200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-28","price":3.88,"x":1503878400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-29","price":3.9,"x":1503964800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-30","price":3.86,"x":1504051200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-31","price":3.85,"x":1504137600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-01","price":3.82,"x":1504224000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-04","price":3.82,"x":1504483200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-05","price":3.91,"x":1504569600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-06","price":3.84,"x":1504656000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-07","price":3.88,"x":1504742400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-08","price":3.92,"x":1504828800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-11","price":3.85,"x":1505088000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-12","price":3.81,"x":1505174400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-13","price":3.78,"x":1505260800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-14","price":3.74,"x":1505347200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-15","price":3.73,"x":1505433600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-18","price":3.68,"x":1505692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-19","price":3.66,"x":1505779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-20","price":3.6,"x":1505865600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-21","price":3.62,"x":1505952000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-22","price":3.64,"x":1506038400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-25","price":3.66,"x":1506297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-26","price":3.62,"x":1506384000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-27","price":3.57,"x":1506470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-28","price":3.57,"x":1506556800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-29","price":3.54,"x":1506643200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-30","price":3.56,"x":1506729600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-02","price":3.55,"x":1506902400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-03","price":3.55,"x":1506988800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-04","price":3.54,"x":1507075200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-05","price":3.52,"x":1507161600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-06","price":3.52,"x":1507248000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-09","price":3.51,"x":1507507200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-10","price":3.52,"x":1507593600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-11","price":3.52,"x":1507680000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-12","price":3.56,"x":1507766400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-13","price":3.6,"x":1507852800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-16","price":3.53,"x":1508112000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-17","price":3.5,"x":1508198400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-18","price":3.46,"x":1508284800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-19","price":3.48,"x":1508371200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-20","price":3.42,"x":1508457600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-23","price":3.4,"x":1508716800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-24","price":3.38,"x":1508803200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-25","price":3.42,"x":1508889600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-26","price":3.41,"x":1508976000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-27","price":3.44,"x":1509062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-30","price":3.49,"x":1509321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-31","price":3.51,"x":1509408000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-01","price":3.48,"x":1509494400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-02","price":3.52,"x":1509580800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-03","price":3.52,"x":1509667200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-06","price":3.55,"x":1509926400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-07","price":3.57,"x":1510012800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-08","price":3.67,"x":1510099200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-09","price":3.79,"x":1510185600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-10","price":3.76,"x":1510272000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-13","price":3.77,"x":1510531200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-14","price":3.84,"x":1510617600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-15","price":3.97,"x":1510704000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-16","price":3.79,"x":1510790400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-17","price":3.76,"x":1510876800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-20","price":3.7,"x":1511136000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-21","price":3.66,"x":1511222400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-22","price":3.7,"x":1511308800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-23","price":3.7,"x":1511395200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-24","price":3.67,"x":1511481600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-27","price":3.66,"x":1511740800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-28","price":3.67,"x":1511827200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-29","price":3.64,"x":1511913600000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-30","price":3.61,"x":1512000000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-01","price":3.63,"x":1512086400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-04","price":3.58,"x":1512345600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-05","price":3.57,"x":1512432000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-06","price":3.63,"x":1512518400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-07","price":3.63,"x":1512604800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-08","price":3.63,"x":1512691200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-11","price":3.61,"x":1512950400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-12","price":3.58,"x":1513036800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-13","price":3.64,"x":1513123200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-14","price":3.63,"x":1513209600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-15","price":3.64,"x":1513296000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-18","price":3.64,"x":1513555200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-19","price":3.6,"x":1513641600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-20","price":3.58,"x":1513728000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-21","price":3.57,"x":1513814400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-22","price":3.56,"x":1513900800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-26","price":3.57,"x":1514246400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-27","price":3.59,"x":1514332800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-28","price":3.55,"x":1514419200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-29","price":3.58,"x":1514505600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-31","price":3.63,"x":1514678400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-02","price":3.55,"x":1514851200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-03","price":3.48,"x":1514937600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-04","price":3.4,"x":1515024000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-05","price":3.36,"x":1515110400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-08","price":3.35,"x":1515369600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-09","price":3.33,"x":1515456000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-10","price":3.42,"x":1515542400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-11","price":3.4,"x":1515628800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-12","price":3.37,"x":1515715200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-15","price":3.35,"x":1515974400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-16","price":3.34,"x":1516060800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-17","price":3.34,"x":1516147200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-18","price":3.35,"x":1516233600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-19","price":3.35,"x":1516320000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-22","price":3.32,"x":1516579200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-23","price":3.31,"x":1516665600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-24","price":3.28,"x":1516752000000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-25","price":3.28,"x":1516838400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-26","price":3.23,"x":1516924800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-29","price":3.26,"x":1517184000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-30","price":3.33,"x":1517270400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-31","price":3.29,"x":1517356800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-01","price":3.29,"x":1517443200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-02","price":3.36,"x":1517529600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-05","price":3.48,"x":1517788800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-06","price":3.6,"x":1517875200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-07","price":3.46,"x":1517961600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-08","price":3.59,"x":1518048000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-09","price":3.82,"x":1518134400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-12","price":3.71,"x":1518393600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-13","price":3.78,"x":1518480000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-14","price":3.69,"x":1518566400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-15","price":3.57,"x":1518652800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-16","price":3.5,"x":1518739200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-19","price":3.5,"x":1518998400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-20","price":3.48,"x":1519084800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-21","price":3.46,"x":1519171200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-22","price":3.53,"x":1519257600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-23","price":3.58,"x":1519344000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-26","price":3.5,"x":1519603200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-27","price":3.47,"x":1519689600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-28","price":3.47,"x":1519776000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-01","price":3.59,"x":1519862400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-02","price":3.65,"x":1519948800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-05","price":3.59,"x":1520208000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-06","price":3.53,"x":1520294400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-07","price":3.56,"x":1520380800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-08","price":3.56,"x":1520467200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-09","price":3.53,"x":1520553600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-12","price":3.55,"x":1520812800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-13","price":3.58,"x":1520899200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-14","price":3.62,"x":1520985600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-15","price":3.62,"x":1521072000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-16","price":3.6,"x":1521158400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-19","price":3.65,"x":1521417600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-20","price":3.62,"x":1521504000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-21","price":3.6,"x":1521590400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-22","price":3.7,"x":1521676800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-23","price":3.74,"x":1521763200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-26","price":3.73,"x":1522022400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-27","price":3.75,"x":1522108800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-28","price":3.77,"x":1522195200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-29","price":3.79,"x":1522281600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-31","price":3.72,"x":1522454400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-02","price":3.77,"x":1522627200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-03","price":3.71,"x":1522713600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-04","price":3.71,"x":1522800000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-05","price":3.59,"x":1522886400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-06","price":3.64,"x":1522972800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-09","price":3.61,"x":1523232000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-10","price":3.52,"x":1523318400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-11","price":3.5,"x":1523404800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-12","price":3.42,"x":1523491200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-13","price":3.38,"x":1523577600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-16","price":3.33,"x":1523836800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-17","price":3.29,"x":1523923200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-18","price":3.24,"x":1524009600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-19","price":3.33,"x":1524096000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-20","price":3.33,"x":1524182400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-23","price":3.36,"x":1524441600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-24","price":3.41,"x":1524528000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-25","price":3.47,"x":1524614400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-26","price":3.43,"x":1524700800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-27","price":3.44,"x":1524787200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-30","price":3.46,"x":1525046400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-01","price":3.47,"x":1525132800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-02","price":3.45,"x":1525219200000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-03","price":3.5,"x":1525305600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-04","price":3.49,"x":1525392000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-07","price":3.46,"x":1525651200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-08","price":3.46,"x":1525737600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-09","price":3.43,"x":1525824000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-10","price":3.41,"x":1525910400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-11","price":3.4,"x":1525996800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-14","price":3.37,"x":1526256000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-15","price":3.36,"x":1526342400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-16","price":3.37,"x":1526428800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-17","price":3.36,"x":1526515200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-18","price":3.41,"x":1526601600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-21","price":3.4,"x":1526860800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-22","price":3.39,"x":1526947200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-23","price":3.48,"x":1527033600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-24","price":3.49,"x":1527120000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-25","price":3.53,"x":1527206400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-28","price":3.53,"x":1527465600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-29","price":3.75,"x":1527552000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-30","price":3.64,"x":1527638400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-31","price":3.63,"x":1527724800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-01","price":3.55,"x":1527811200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-04","price":3.49,"x":1528070400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-05","price":3.5,"x":1528156800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-06","price":3.44,"x":1528243200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-07","price":3.44,"x":1528329600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-08","price":3.45,"x":1528416000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-11","price":3.39,"x":1528675200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-12","price":3.38,"x":1528761600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-13","price":3.33,"x":1528848000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-14","price":3.31,"x":1528934400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-15","price":3.33,"x":1529020800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-18","price":3.34,"x":1529280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-19","price":3.4,"x":1529366400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-20","price":3.34,"x":1529452800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-21","price":3.39,"x":1529539200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-22","price":3.39,"x":1529625600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-25","price":3.47,"x":1529884800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-26","price":3.48,"x":1529971200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-27","price":3.56,"x":1530057600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-28","price":3.64,"x":1530144000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-29","price":3.61,"x":1530230400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-30","price":3.71,"x":1530316800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-02","price":3.78,"x":1530489600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-03","price":3.77,"x":1530576000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-04","price":3.77,"x":1530662400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-05","price":3.74,"x":1530748800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-06","price":3.74,"x":1530835200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-09","price":3.65,"x":1531094400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-10","price":3.59,"x":1531180800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-11","price":3.66,"x":1531267200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-12","price":3.61,"x":1531353600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-13","price":3.62,"x":1531440000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-16","price":3.59,"x":1531699200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-17","price":3.58,"x":1531785600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-18","price":3.56,"x":1531872000000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-19","price":3.59,"x":1531958400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-20","price":3.55,"x":1532044800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-23","price":3.5,"x":1532304000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-24","price":3.47,"x":1532390400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-25","price":3.48,"x":1532476800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-26","price":3.42,"x":1532563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-27","price":3.42,"x":1532649600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-30","price":3.43,"x":1532908800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-31","price":3.46,"x":1532995200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-01","price":3.43,"x":1533081600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-02","price":3.43,"x":1533168000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-03","price":3.43,"x":1533254400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-06","price":3.43,"x":1533513600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-07","price":3.35,"x":1533600000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-08","price":3.37,"x":1533686400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-09","price":3.38,"x":1533772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-10","price":3.5,"x":1533859200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-13","price":3.52,"x":1534118400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-14","price":3.48,"x":1534204800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-15","price":3.55,"x":1534291200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-16","price":3.49,"x":1534377600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-17","price":3.49,"x":1534464000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-20","price":3.52,"x":1534723200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-21","price":3.48,"x":1534809600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-22","price":3.48,"x":1534896000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-23","price":3.47,"x":1534982400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-24","price":3.46,"x":1535068800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-27","price":3.43,"x":1535328000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-28","price":3.4,"x":1535414400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-29","price":3.39,"x":1535500800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-30","price":3.44,"x":1535587200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-31","price":3.49,"x":1535673600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-03","price":3.49,"x":1535932800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-04","price":3.46,"x":1536019200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-05","price":3.49,"x":1536105600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-06","price":3.52,"x":1536192000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-07","price":3.48,"x":1536278400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-10","price":3.46,"x":1536537600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-11","price":3.4,"x":1536624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-12","price":3.38,"x":1536710400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-13","price":3.35,"x":1536796800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-14","price":3.29,"x":1536883200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-17","price":3.29,"x":1537142400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-18","price":3.24,"x":1537228800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-19","price":3.24,"x":1537315200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-20","price":3.25,"x":1537401600000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-21","price":3.25,"x":1537488000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-24","price":3.28,"x":1537747200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-25","price":3.26,"x":1537833600000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-26","price":3.27,"x":1537920000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-27","price":3.25,"x":1538006400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-28","price":3.24,"x":1538092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-30","price":3.28,"x":1538265600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-01","price":3.22,"x":1538352000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-02","price":3.22,"x":1538438400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-03","price":3.16,"x":1538524800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-04","price":3.29,"x":1538611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-05","price":3.32,"x":1538697600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-08","price":3.32,"x":1538956800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-09","price":3.41,"x":1539043200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-10","price":3.51,"x":1539129600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-11","price":3.58,"x":1539216000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-12","price":3.54,"x":1539302400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-15","price":3.49,"x":1539561600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-16","price":3.45,"x":1539648000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-17","price":3.45,"x":1539734400000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-18","price":3.51,"x":1539820800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-19","price":3.51,"x":1539907200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-22","price":3.52,"x":1540166400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-23","price":3.65,"x":1540252800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-24","price":3.68,"x":1540339200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-25","price":3.72,"x":1540425600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-26","price":3.85,"x":1540512000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-29","price":3.84,"x":1540771200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-30","price":3.89,"x":1540857600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-31","price":3.81,"x":1540944000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-01","price":3.81,"x":1541030400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-02","price":3.72,"x":1541116800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-05","price":3.72,"x":1541376000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-06","price":3.68,"x":1541462400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-07","price":3.6,"x":1541548800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-08","price":3.57,"x":1541635200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-09","price":3.71,"x":1541721600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-12","price":3.71,"x":1541980800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-13","price":3.89,"x":1542067200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-14","price":3.99,"x":1542153600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-15","price":4.11,"x":1542240000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-16","price":4.18,"x":1542326400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-19","price":4.25,"x":1542585600000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-20","price":4.33,"x":1542672000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-21","price":4.24,"x":1542758400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-22","price":4.25,"x":1542844800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-23","price":4.29,"x":1542931200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-26","price":4.26,"x":1543190400000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-27","price":4.31,"x":1543276800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-28","price":4.25,"x":1543363200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-29","price":4.22,"x":1543449600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-30","price":4.29,"x":1543536000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-03","price":4.2,"x":1543795200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-04","price":4.29,"x":1543881600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-05","price":4.29,"x":1543968000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-06","price":4.5,"x":1544054400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-07","price":4.5,"x":1544140800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-10","price":4.56,"x":1544400000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-11","price":4.48,"x":1544486400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-12","price":4.4,"x":1544572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-13","price":4.39,"x":1544659200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-14","price":4.46,"x":1544745600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-17","price":4.58,"x":1545004800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-18","price":4.72,"x":1545091200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-19","price":4.84,"x":1545177600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-20","price":5.11,"x":1545264000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-21","price":5.22,"x":1545350400000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-24","price":5.35,"x":1545609600000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-26","price":5.37,"x":1545782400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-27","price":5.38,"x":1545868800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-28","price":5.3,"x":1545955200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-31","price":5.33,"x":1546214400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-02","price":5.35,"x":1546387200000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-03","price":5.44,"x":1546473600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-04","price":5.05,"x":1546560000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-07","price":4.83,"x":1546819200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-08","price":4.65,"x":1546905600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-09","price":4.52,"x":1546992000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-10","price":4.54,"x":1547078400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-11","price":4.55,"x":1547164800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-14","price":4.6,"x":1547424000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-15","price":4.55,"x":1547510400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-16","price":4.44,"x":1547596800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-17","price":4.4,"x":1547683200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-18","price":4.27,"x":1547769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-21","price":4.27,"x":1548028800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-22","price":4.41,"x":1548115200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-23","price":4.39,"x":1548201600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-25","price":4.34,"x":1548374400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-28","price":4.41,"x":1548633600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-29","price":4.4,"x":1548720000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-30","price":4.36,"x":1548806400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-31","price":4.37,"x":1548892800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-01","price":4.29,"x":1548979200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-04","price":4.25,"x":1549238400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-05","price":4.15,"x":1549324800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-06","price":4.13,"x":1549411200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-07","price":4.29,"x":1549497600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-08","price":4.32,"x":1549584000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-11","price":4.28,"x":1549843200000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-12","price":4.17,"x":1549929600000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-13","price":4.12,"x":1550016000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-14","price":4.17,"x":1550102400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-15","price":4.12,"x":1550188800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-18","price":4.12,"x":1550448000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-19","price":4.11,"x":1550534400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-20","price":4.08,"x":1550620800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-21","price":4.04,"x":1550707200000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-22","price":4.05,"x":1550793600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-25","price":4,"x":1551052800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-26","price":4.01,"x":1551139200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-27","price":3.94,"x":1551225600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-28","price":3.92,"x":1551312000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-01","price":3.86,"x":1551398400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-04","price":3.9,"x":1551657600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-05","price":3.91,"x":1551744000000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-06","price":3.98,"x":1551830400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-07","price":4.1,"x":1551916800000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-08","price":4.18,"x":1552003200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-11","price":4.12,"x":1552262400000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-12","price":4.08,"x":1552348800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-13","price":3.99,"x":1552435200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-14","price":3.95,"x":1552521600000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-15","price":3.95,"x":1552608000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-18","price":3.95,"x":1552867200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-19","price":3.91,"x":1552953600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-20","price":3.97,"x":1553040000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-21","price":3.92,"x":1553126400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-22","price":4.03,"x":1553212800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-25","price":4.13,"x":1553472000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-26","price":4.09,"x":1553558400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-27","price":4.09,"x":1553644800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-28","price":4.08,"x":1553731200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-29","price":3.99,"x":1553817600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-31","price":4.05,"x":1553990400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-01","price":3.94,"x":1554076800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-02","price":3.95,"x":1554163200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-03","price":3.9,"x":1554249600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-04","price":3.9,"x":1554336000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-05","price":3.86,"x":1554422400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-08","price":3.84,"x":1554681600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-09","price":3.86,"x":1554768000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-10","price":3.86,"x":1554854400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-11","price":3.79,"x":1554940800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-12","price":3.68,"x":1555027200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-15","price":3.68,"x":1555286400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-16","price":3.64,"x":1555372800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-17","price":3.67,"x":1555459200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-18","price":3.73,"x":1555545600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-22","price":3.73,"x":1555891200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-23","price":3.72,"x":1555977600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-24","price":3.73,"x":1556064000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-25","price":3.75,"x":1556150400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-26","price":3.76,"x":1556236800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-29","price":3.73,"x":1556496000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-30","price":3.73,"x":1556582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-01","price":3.71,"x":1556668800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-02","price":3.74,"x":1556755200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-03","price":3.72,"x":1556841600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-06","price":3.82,"x":1557100800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-07","price":3.89,"x":1557187200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-08","price":3.87,"x":1557273600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-09","price":3.99,"x":1557360000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-10","price":4.01,"x":1557446400000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-13","price":4.2,"x":1557705600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-14","price":4.13,"x":1557792000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-15","price":4.17,"x":1557878400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-16","price":4.06,"x":1557964800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-17","price":4.07,"x":1558051200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-20","price":4.06,"x":1558310400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-21","price":3.99,"x":1558396800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-22","price":4.03,"x":1558483200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-23","price":4.22,"x":1558569600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-24","price":4.16,"x":1558656000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-27","price":4.16,"x":1558915200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-28","price":4.19,"x":1559001600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-29","price":4.36,"x":1559088000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-30","price":4.33,"x":1559174400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-31","price":4.59,"x":1559260800000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-03","price":4.7,"x":1559520000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-04","price":4.53,"x":1559606400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-05","price":4.48,"x":1559692800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-06","price":4.42,"x":1559779200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-07","price":4.37,"x":1559865600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-10","price":4.23,"x":1560124800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-11","price":4.2,"x":1560211200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-12","price":4.22,"x":1560297600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-13","price":4.24,"x":1560384000000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-14","price":4.23,"x":1560470400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-17","price":4.23,"x":1560729600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-18","price":4.14,"x":1560816000000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-19","price":4.16,"x":1560902400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-20","price":4.03,"x":1560988800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-21","price":3.95,"x":1561075200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-24","price":4,"x":1561334400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-25","price":4.09,"x":1561420800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-26","price":4.05,"x":1561507200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-27","price":4.09,"x":1561593600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-28","price":4.07,"x":1561680000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-30","price":4.07,"x":1561852800000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-01","price":3.99,"x":1561939200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-02","price":4.04,"x":1562025600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-03","price":4.02,"x":1562112000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-04","price":4.02,"x":1562198400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-05","price":3.98,"x":1562284800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-08","price":4,"x":1562544000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-09","price":4.03,"x":1562630400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-10","price":4.01,"x":1562716800000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-11","price":4,"x":1562803200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-12","price":4.02,"x":1562889600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-15","price":4,"x":1563148800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-16","price":3.96,"x":1563235200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-17","price":4.01,"x":1563321600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-18","price":4.11,"x":1563408000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-19","price":4.07,"x":1563494400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-22","price":4.06,"x":1563753600000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-23","price":3.99,"x":1563840000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-24","price":3.98,"x":1563926400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-25","price":3.93,"x":1564012800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-26","price":3.89,"x":1564099200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-29","price":3.93,"x":1564358400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-30","price":3.97,"x":1564444800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-31","price":3.93,"x":1564531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-01","price":4.1,"x":1564617600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-02","price":4.19,"x":1564704000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-05","price":4.53,"x":1564963200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-06","price":4.46,"x":1565049600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-07","price":4.52,"x":1565136000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-08","price":4.31,"x":1565222400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-09","price":4.31,"x":1565308800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-12","price":4.4,"x":1565568000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-13","price":4.25,"x":1565654400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-14","price":4.49,"x":1565740800000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-15","price":4.52,"x":1565827200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-16","price":4.47,"x":1565913600000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-19","price":4.36,"x":1566172800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-20","price":4.35,"x":1566259200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-21","price":4.21,"x":1566345600000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-22","price":4.16,"x":1566432000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-23","price":4.25,"x":1566518400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-26","price":4.22,"x":1566777600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-27","price":4.19,"x":1566864000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-28","price":4.17,"x":1566950400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-29","price":4.08,"x":1567036800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-30","price":4.09,"x":1567123200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-31","price":4.13,"x":1567209600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-02","price":4.13,"x":1567382400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-03","price":4.23,"x":1567468800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-04","price":4.23,"x":1567555200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-05","price":4.07,"x":1567641600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-06","price":4.05,"x":1567728000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-09","price":3.99,"x":1567987200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-10","price":3.9,"x":1568073600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-11","price":3.92,"x":1568160000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-12","price":3.85,"x":1568246400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-13","price":3.83,"x":1568332800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-16","price":3.8,"x":1568592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-17","price":3.81,"x":1568678400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-18","price":3.82,"x":1568764800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-19","price":3.77,"x":1568851200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-20","price":3.81,"x":1568937600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-23","price":3.84,"x":1569196800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-24","price":3.9,"x":1569283200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-25","price":3.91,"x":1569369600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-26","price":3.95,"x":1569456000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-27","price":3.99,"x":1569542400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-30","price":4.02,"x":1569801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-01","price":4.08,"x":1569888000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-02","price":4.28,"x":1569974400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-03","price":4.4,"x":1570060800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-04","price":4.38,"x":1570147200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-07","price":4.31,"x":1570406400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-08","price":4.39,"x":1570492800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-09","price":4.32,"x":1570579200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-10","price":4.26,"x":1570665600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-11","price":4.1,"x":1570752000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-14","price":4.08,"x":1571011200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-15","price":4.01,"x":1571097600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-16","price":4.01,"x":1571184000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-17","price":4,"x":1571270400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-18","price":4.02,"x":1571356800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-21","price":3.98,"x":1571616000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-22","price":3.99,"x":1571702400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-23","price":3.98,"x":1571788800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-24","price":3.96,"x":1571875200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-25","price":3.89,"x":1571961600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-28","price":3.85,"x":1572220800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-29","price":3.86,"x":1572307200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-30","price":3.96,"x":1572393600000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-31","price":4.15,"x":1572480000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-01","price":4.09,"x":1572566400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-04","price":3.99,"x":1572825600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-05","price":3.97,"x":1572912000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-06","price":4.02,"x":1572998400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-07","price":3.96,"x":1573084800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-08","price":4,"x":1573171200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-11","price":3.99,"x":1573430400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-12","price":4,"x":1573516800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-13","price":4.05,"x":1573603200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-14","price":4.08,"x":1573689600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-15","price":4.06,"x":1573776000000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-18","price":4.09,"x":1574035200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-19","price":4.12,"x":1574121600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-20","price":4.18,"x":1574208000000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-21","price":4.17,"x":1574294400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-22","price":4.13,"x":1574380800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-25","price":4.08,"x":1574640000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-26","price":4.05,"x":1574726400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-27","price":3.99,"x":1574812800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-29","price":4.01,"x":1574985600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-30","price":4.02,"x":1575072000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-02","price":4.03,"x":1575244800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-03","price":4.14,"x":1575331200000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-04","price":4.02,"x":1575417600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-05","price":4,"x":1575504000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-06","price":3.89,"x":1575590400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-09","price":3.88,"x":1575849600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-10","price":3.84,"x":1575936000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-11","price":3.83,"x":1576022400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-12","price":3.7,"x":1576108800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-13","price":3.71,"x":1576195200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-16","price":3.62,"x":1576454400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-17","price":3.58,"x":1576540800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-18","price":3.51,"x":1576627200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-19","price":3.54,"x":1576713600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-20","price":3.53,"x":1576800000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-23","price":3.52,"x":1577059200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-24","price":3.53,"x":1577145600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-26","price":3.53,"x":1577318400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-27","price":3.56,"x":1577404800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-30","price":3.6,"x":1577664000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-31","price":3.6,"x":1577750400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-02","price":3.56,"x":1577923200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-03","price":3.61,"x":1578009600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-06","price":3.57,"x":1578268800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-07","price":3.54,"x":1578355200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-08","price":3.5,"x":1578441600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-09","price":3.49,"x":1578528000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-10","price":3.48,"x":1578614400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-13","price":3.48,"x":1578873600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-14","price":3.45,"x":1578960000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-15","price":3.44,"x":1579046400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-16","price":3.42,"x":1579132800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-17","price":3.39,"x":1579219200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-20","price":3.38,"x":1579478400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-21","price":3.47,"x":1579564800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-22","price":3.49,"x":1579651200000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-23","price":3.58,"x":1579737600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-24","price":3.68,"x":1579824000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-27","price":4.03,"x":1580083200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-28","price":3.86,"x":1580169600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-29","price":3.83,"x":1580256000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-30","price":3.95,"x":1580342400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-31","price":4.03,"x":1580428800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-03","price":3.97,"x":1580688000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-04","price":3.85,"x":1580774400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-05","price":3.75,"x":1580860800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-06","price":3.7,"x":1580947200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-07","price":3.75,"x":1581033600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-10","price":3.75,"x":1581292800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-11","price":3.65,"x":1581379200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-12","price":3.59,"x":1581465600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-13","price":3.57,"x":1581552000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-14","price":3.56,"x":1581638400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-17","price":3.56,"x":1581897600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-18","price":3.61,"x":1581984000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-19","price":3.57,"x":1582070400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-20","price":3.62,"x":1582156800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-21","price":3.66,"x":1582243200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-24","price":4.03,"x":1582502400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-25","price":4.18,"x":1582588800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-26","price":4.27,"x":1582675200000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-27","price":4.62,"x":1582761600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-28","price":5.04,"x":1582848000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-29","price":5.06,"x":1582934400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-02","price":4.97,"x":1583107200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-03","price":4.84,"x":1583193600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-04","price":4.75,"x":1583280000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-05","price":5.05,"x":1583366400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-06","price":5.64,"x":1583452800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-09","price":6.68,"x":1583712000000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-10","price":6.38,"x":1583798400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-11","price":6.61,"x":1583884800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-12","price":7.42,"x":1583971200000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-13","price":7.31,"x":1584057600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-16","price":8.380000000000001,"x":1584316800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-17","price":8.41,"x":1584403200000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-18","price":9.039999999999999,"x":1584489600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-19","price":9.82,"x":1584576000000,"y":9.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-20","price":10.09,"x":1584662400000,"y":10.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-23","price":10.87,"x":1584921600000,"y":10.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-24","price":10.55,"x":1585008000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-25","price":10.11,"x":1585094400000,"y":10.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-26","price":9.289999999999999,"x":1585180800000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-27","price":8.99,"x":1585267200000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-30","price":8.82,"x":1585526400000,"y":8.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-31","price":8.77,"x":1585612800000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-01","price":9.109999999999999,"x":1585699200000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-02","price":9.17,"x":1585785600000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-03","price":9.43,"x":1585872000000,"y":9.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-06","price":9.26,"x":1586131200000,"y":9.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-07","price":8.880000000000001,"x":1586217600000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-08","price":8.81,"x":1586304000000,"y":8.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-09","price":7.96,"x":1586390400000,"y":7.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-13","price":7.7,"x":1586736000000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-14","price":7.35,"x":1586822400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-15","price":7.64,"x":1586908800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-16","price":7.58,"x":1586995200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-17","price":7.31,"x":1587081600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-20","price":7.52,"x":1587340800000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-21","price":7.9,"x":1587427200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-22","price":7.85,"x":1587513600000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-23","price":7.87,"x":1587600000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-24","price":8.029999999999999,"x":1587686400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-27","price":8.01,"x":1587945600000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-28","price":8.02,"x":1588032000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-29","price":7.87,"x":1588118400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-30","price":7.63,"x":1588204800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-01","price":7.7,"x":1588291200000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-04","price":7.79,"x":1588550400000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-05","price":7.6,"x":1588636800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-06","price":7.6,"x":1588723200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-07","price":7.6,"x":1588809600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-08","price":7.52,"x":1588896000000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-11","price":7.51,"x":1589155200000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-12","price":7.42,"x":1589241600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-13","price":7.61,"x":1589328000000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-14","price":7.77,"x":1589414400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-15","price":7.78,"x":1589500800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-18","price":7.41,"x":1589760000000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-19","price":7.35,"x":1589846400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-20","price":7.16,"x":1589932800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-21","price":7.08,"x":1590019200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-22","price":7.06,"x":1590105600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-25","price":7.06,"x":1590364800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-26","price":6.75,"x":1590451200000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-27","price":6.7,"x":1590537600000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-28","price":6.6,"x":1590624000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-29","price":6.71,"x":1590710400000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-31","price":6.54,"x":1590883200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-01","price":6.43,"x":1590969600000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-02","price":6.18,"x":1591056000000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-03","price":5.8,"x":1591142400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-04","price":5.83,"x":1591228800000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-05","price":5.5,"x":1591315200000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-08","price":5.51,"x":1591574400000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-09","price":5.75,"x":1591660800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-10","price":5.92,"x":1591747200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-11","price":6.4,"x":1591833600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-12","price":6.28,"x":1591920000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-15","price":6.25,"x":1592179200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-16","price":5.78,"x":1592265600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-17","price":5.85,"x":1592352000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-18","price":6.01,"x":1592438400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-19","price":6.02,"x":1592524800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-22","price":6.03,"x":1592784000000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-23","price":6.02,"x":1592870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-24","price":6.23,"x":1592956800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-25","price":6.3,"x":1593043200000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-26","price":6.41,"x":1593129600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-29","price":6.52,"x":1593388800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-30","price":6.44,"x":1593475200000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-01","price":6.33,"x":1593561600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-02","price":6.17,"x":1593648000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-03","price":6.17,"x":1593734400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-06","price":6.03,"x":1593993600000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-07","price":6.04,"x":1594080000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-08","price":6.06,"x":1594166400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-09","price":6.14,"x":1594252800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-10","price":6.14,"x":1594339200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-13","price":6.01,"x":1594598400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-14","price":6.03,"x":1594684800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-15","price":5.81,"x":1594771200000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-16","price":5.76,"x":1594857600000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-17","price":5.74,"x":1594944000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-20","price":5.54,"x":1595203200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-21","price":5.33,"x":1595289600000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-22","price":5.28,"x":1595376000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-23","price":5.26,"x":1595462400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-24","price":5.29,"x":1595548800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-27","price":5.24,"x":1595808000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-28","price":5.27,"x":1595894400000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-29","price":5.15,"x":1595980800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-30","price":5.14,"x":1596067200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-31","price":5.16,"x":1596153600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-03","price":5.08,"x":1596412800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-04","price":5.13,"x":1596499200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-05","price":5.04,"x":1596585600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-06","price":5.06,"x":1596672000000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-07","price":5.06,"x":1596758400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-10","price":5.09,"x":1597017600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-11","price":5.03,"x":1597104000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-12","price":5.1,"x":1597190400000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-13","price":5.16,"x":1597276800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-14","price":5.26,"x":1597363200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-17","price":5.29,"x":1597622400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-18","price":5.26,"x":1597708800000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-19","price":5.25,"x":1597795200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-20","price":5.28,"x":1597881600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-21","price":5.25,"x":1597968000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-24","price":5.17,"x":1598227200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-25","price":5.07,"x":1598313600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-26","price":5.02,"x":1598400000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-27","price":4.98,"x":1598486400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-28","price":5,"x":1598572800000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-31","price":5.02,"x":1598832000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-01","price":4.97,"x":1598918400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-02","price":4.93,"x":1599004800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-03","price":5.04,"x":1599091200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-04","price":5.13,"x":1599177600000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-07","price":5.13,"x":1599436800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-08","price":5.25,"x":1599523200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-09","price":5.16,"x":1599609600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-10","price":5.16,"x":1599696000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-11","price":5.21,"x":1599782400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-14","price":5.18,"x":1600041600000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-15","price":5.14,"x":1600128000000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-16","price":5.07,"x":1600214400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-17","price":5.14,"x":1600300800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-18","price":5.16,"x":1600387200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-21","price":5.42,"x":1600646400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-22","price":5.45,"x":1600732800000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-23","price":5.47,"x":1600819200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-24","price":5.64,"x":1600905600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-25","price":5.64,"x":1600992000000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-28","price":5.52,"x":1601251200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-29","price":5.5,"x":1601337600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-30","price":5.41,"x":1601424000000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-01","price":5.36,"x":1601510400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-02","price":5.38,"x":1601596800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-05","price":5.18,"x":1601856000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-06","price":5.06,"x":1601942400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-07","price":5.02,"x":1602028800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-08","price":4.97,"x":1602115200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-09","price":4.92,"x":1602201600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-12","price":4.92,"x":1602460800000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-13","price":4.88,"x":1602547200000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-14","price":4.89,"x":1602633600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-15","price":5.01,"x":1602720000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-16","price":4.94,"x":1602806400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-19","price":4.91,"x":1603065600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-20","price":4.9,"x":1603152000000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-21","price":4.91,"x":1603238400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-22","price":4.88,"x":1603324800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-23","price":4.87,"x":1603411200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-26","price":5.03,"x":1603670400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-27","price":5.06,"x":1603756800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-28","price":5.29,"x":1603843200000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-29","price":5.25,"x":1603929600000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-30","price":5.25,"x":1604016000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-31","price":5.32,"x":1604102400000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-02","price":5.25,"x":1604275200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-03","price":5.07,"x":1604361600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-04","price":4.79,"x":1604448000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-05","price":4.59,"x":1604534400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-06","price":4.67,"x":1604620800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-09","price":4.22,"x":1604880000000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-10","price":4.37,"x":1604966400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-11","price":4.37,"x":1605052800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-12","price":4.62,"x":1605139200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-13","price":4.63,"x":1605225600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-16","price":4.5,"x":1605484800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-17","price":4.48,"x":1605571200000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-18","price":4.42,"x":1605657600000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-19","price":4.48,"x":1605744000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-20","price":4.49,"x":1605830400000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-23","price":4.43,"x":1606089600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-24","price":4.31,"x":1606176000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-25","price":4.33,"x":1606262400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-26","price":4.33,"x":1606348800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-27","price":4.35,"x":1606435200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-30","price":4.33,"x":1606694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-01","price":4.21,"x":1606780800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-02","price":4.17,"x":1606867200000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-03","price":4.1,"x":1606953600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-04","price":4.03,"x":1607040000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-07","price":4.03,"x":1607299200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-08","price":4.03,"x":1607385600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-09","price":4.04,"x":1607472000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-10","price":4.08,"x":1607558400000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-11","price":4.13,"x":1607644800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-14","price":4.07,"x":1607904000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-15","price":4.06,"x":1607990400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-16","price":4.06,"x":1608076800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-17","price":4.05,"x":1608163200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-18","price":4.03,"x":1608249600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-21","price":4.18,"x":1608508800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-22","price":4.12,"x":1608595200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-23","price":4.07,"x":1608681600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-24","price":4.05,"x":1608768000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-28","price":3.89,"x":1609113600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-29","price":3.85,"x":1609200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-30","price":3.87,"x":1609286400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-31","price":3.86,"x":1609372800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-04","price":3.93,"x":1609718400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-05","price":3.92,"x":1609804800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-06","price":3.8,"x":1609891200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-07","price":3.78,"x":1609977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-08","price":3.76,"x":1610064000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-11","price":3.82,"x":1610323200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-12","price":3.85,"x":1610409600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-13","price":3.82,"x":1610496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-14","price":3.73,"x":1610582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-15","price":3.74,"x":1610668800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-18","price":3.73,"x":1610928000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-19","price":3.71,"x":1611014400000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-20","price":3.67,"x":1611100800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-21","price":3.65,"x":1611187200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-22","price":3.75,"x":1611273600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-25","price":3.75,"x":1611532800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-26","price":3.74,"x":1611619200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-27","price":3.85,"x":1611705600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-28","price":3.76,"x":1611792000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-29","price":3.79,"x":1611878400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-31","price":3.84,"x":1612051200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-01","price":3.83,"x":1612137600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-02","price":3.75,"x":1612224000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-03","price":3.68,"x":1612310400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-04","price":3.64,"x":1612396800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-05","price":3.58,"x":1612483200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-08","price":3.54,"x":1612742400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-09","price":3.51,"x":1612828800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-10","price":3.51,"x":1612915200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-11","price":3.5,"x":1613001600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-12","price":3.48,"x":1613088000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-15","price":3.47,"x":1613347200000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-16","price":3.41,"x":1613433600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-17","price":3.44,"x":1613520000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-18","price":3.46,"x":1613606400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-19","price":3.41,"x":1613692800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-22","price":3.44,"x":1613952000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-23","price":3.47,"x":1614038400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-24","price":3.42,"x":1614124800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-25","price":3.42,"x":1614211200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-26","price":3.52,"x":1614297600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-28","price":3.57,"x":1614470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-01","price":3.54,"x":1614556800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-02","price":3.53,"x":1614643200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-03","price":3.51,"x":1614729600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-04","price":3.54,"x":1614816000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-05","price":3.6,"x":1614902400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-08","price":3.57,"x":1615161600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-09","price":3.62,"x":1615248000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-10","price":3.63,"x":1615334400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-11","price":3.52,"x":1615420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-12","price":3.55,"x":1615507200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-15","price":3.55,"x":1615766400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-16","price":3.55,"x":1615852800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-17","price":3.65,"x":1615939200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-18","price":3.66,"x":1616025600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-19","price":3.67,"x":1616112000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-22","price":3.58,"x":1616371200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-23","price":3.57,"x":1616457600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-24","price":3.51,"x":1616544000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-25","price":3.53,"x":1616630400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-26","price":3.48,"x":1616716800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-29","price":3.43,"x":1616976000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-30","price":3.44,"x":1617062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-31","price":3.36,"x":1617148800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-01","price":3.33,"x":1617235200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-05","price":3.25,"x":1617580800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-06","price":3.25,"x":1617667200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-07","price":3.22,"x":1617753600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-08","price":3.21,"x":1617840000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-09","price":3.24,"x":1617926400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-12","price":3.24,"x":1618185600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-13","price":3.32,"x":1618272000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-14","price":3.25,"x":1618358400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-15","price":3.25,"x":1618444800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-16","price":3.22,"x":1618531200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-19","price":3.25,"x":1618790400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-20","price":3.35,"x":1618876800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-21","price":3.34,"x":1618963200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-22","price":3.34,"x":1619049600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-23","price":3.29,"x":1619136000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-26","price":3.26,"x":1619395200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-27","price":3.24,"x":1619481600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-28","price":3.26,"x":1619568000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-29","price":3.24,"x":1619654400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-30","price":3.28,"x":1619740800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-03","price":3.27,"x":1620000000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-04","price":3.32,"x":1620086400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-05","price":3.29,"x":1620172800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-06","price":3.3,"x":1620259200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-07","price":3.27,"x":1620345600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-10","price":3.26,"x":1620604800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-11","price":3.36,"x":1620691200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-12","price":3.34,"x":1620777600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-13","price":3.37,"x":1620864000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-14","price":3.35,"x":1620950400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-17","price":3.35,"x":1621209600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-18","price":3.35,"x":1621296000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-19","price":3.4,"x":1621382400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-20","price":3.42,"x":1621468800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-21","price":3.37,"x":1621555200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-24","price":3.37,"x":1621814400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-25","price":3.34,"x":1621900800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-26","price":3.35,"x":1621987200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-27","price":3.3,"x":1622073600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-28","price":3.29,"x":1622160000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-31","price":3.34,"x":1622419200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-01","price":3.33,"x":1622505600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-02","price":3.31,"x":1622592000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-03","price":3.28,"x":1622678400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-04","price":3.28,"x":1622764800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-07","price":3.27,"x":1623024000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-08","price":3.26,"x":1623110400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-09","price":3.22,"x":1623196800000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-10","price":3.23,"x":1623283200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-11","price":3.21,"x":1623369600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-14","price":3.17,"x":1623628800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-15","price":3.17,"x":1623715200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-16","price":3.12,"x":1623801600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-17","price":3.15,"x":1623888000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-18","price":3.18,"x":1623974400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-21","price":3.14,"x":1624233600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-22","price":3.15,"x":1624320000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-23","price":3.13,"x":1624406400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-24","price":3.08,"x":1624492800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-25","price":3.04,"x":1624579200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-28","price":3.05,"x":1624838400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-29","price":3.03,"x":1624924800000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-30","price":3.04,"x":1625011200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-01","price":3.02,"x":1625097600000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-02","price":3.04,"x":1625184000000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-05","price":3.03,"x":1625443200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-06","price":3.05,"x":1625529600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-07","price":3.05,"x":1625616000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-08","price":3.14,"x":1625702400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-09","price":3.07,"x":1625788800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-12","price":3.05,"x":1626048000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-13","price":3.04,"x":1626134400000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-14","price":3.1,"x":1626220800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-15","price":3.14,"x":1626307200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-16","price":3.18,"x":1626393600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-19","price":3.44,"x":1626652800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-20","price":3.38,"x":1626739200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-21","price":3.24,"x":1626825600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-22","price":3.24,"x":1626912000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-23","price":3.22,"x":1626998400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-26","price":3.21,"x":1627257600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-27","price":3.27,"x":1627344000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-28","price":3.26,"x":1627430400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-29","price":3.23,"x":1627516800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-30","price":3.26,"x":1627603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-31","price":3.32,"x":1627689600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-02","price":3.36,"x":1627862400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-03","price":3.42,"x":1627948800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-04","price":3.42,"x":1628035200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-05","price":3.37,"x":1628121600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-06","price":3.32,"x":1628208000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-09","price":3.34,"x":1628467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-10","price":3.32,"x":1628553600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-11","price":3.37,"x":1628640000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-12","price":3.34,"x":1628726400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-13","price":3.36,"x":1628812800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-16","price":3.38,"x":1629072000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-17","price":3.37,"x":1629158400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-18","price":3.35,"x":1629244800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-19","price":3.42,"x":1629331200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-20","price":3.37,"x":1629417600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-23","price":3.34,"x":1629676800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-24","price":3.26,"x":1629763200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-25","price":3.22,"x":1629849600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-26","price":3.2,"x":1629936000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-27","price":3.17,"x":1630022400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-30","price":3.16,"x":1630281600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-31","price":3.21,"x":1630368000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-01","price":3.19,"x":1630454400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-02","price":3.16,"x":1630540800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-03","price":3.14,"x":1630627200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-06","price":3.13,"x":1630886400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-07","price":3.16,"x":1630972800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-08","price":3.16,"x":1631059200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-09","price":3.15,"x":1631145600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-10","price":3.11,"x":1631232000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-13","price":3.09,"x":1631491200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-14","price":3.11,"x":1631577600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-15","price":3.08,"x":1631664000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-16","price":3.06,"x":1631750400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-17","price":3.04,"x":1631836800000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-20","price":3.23,"x":1632096000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-21","price":3.17,"x":1632182400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-22","price":3.09,"x":1632268800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-23","price":3.03,"x":1632355200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-24","price":3.05,"x":1632441600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-27","price":3.06,"x":1632700800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-28","price":3.13,"x":1632787200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-29","price":3.09,"x":1632873600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-30","price":3.15,"x":1632960000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-01","price":3.2,"x":1633046400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-04","price":3.21,"x":1633305600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-05","price":3.17,"x":1633392000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-06","price":3.29,"x":1633478400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-07","price":3.19,"x":1633564800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-08","price":3.2,"x":1633651200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-11","price":3.2,"x":1633910400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-12","price":3.28,"x":1633996800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-13","price":3.25,"x":1634083200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-14","price":3.18,"x":1634169600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-15","price":3.12,"x":1634256000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-18","price":3.11,"x":1634515200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-19","price":3.09,"x":1634601600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-20","price":3.07,"x":1634688000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-21","price":3.03,"x":1634774400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-22","price":3.07,"x":1634860800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-25","price":3.11,"x":1635120000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-26","price":3.09,"x":1635206400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-27","price":3.11,"x":1635292800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-28","price":3.08,"x":1635379200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-29","price":3.08,"x":1635465600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-31","price":3.15,"x":1635638400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-01","price":3.16,"x":1635724800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-02","price":3.21,"x":1635811200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-03","price":3.18,"x":1635897600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-04","price":3.19,"x":1635984000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-05","price":3.12,"x":1636070400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-08","price":3.03,"x":1636329600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-09","price":3.08,"x":1636416000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-10","price":3.06,"x":1636502400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-11","price":3.06,"x":1636588800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-12","price":3.09,"x":1636675200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-15","price":3.1,"x":1636934400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-16","price":3.12,"x":1637020800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-17","price":3.17,"x":1637107200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-18","price":3.19,"x":1637193600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-19","price":3.24,"x":1637280000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-22","price":3.18,"x":1637539200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-23","price":3.3,"x":1637625600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-24","price":3.32,"x":1637712000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-25","price":3.32,"x":1637798400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-26","price":3.62,"x":1637884800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-29","price":3.53,"x":1638144000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-30","price":3.67,"x":1638230400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-01","price":3.58,"x":1638316800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-02","price":3.54,"x":1638403200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-03","price":3.56,"x":1638489600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-06","price":3.41,"x":1638748800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-07","price":3.16,"x":1638835200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-08","price":3.21,"x":1638921600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-09","price":3.25,"x":1639008000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-10","price":3.29,"x":1639094400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-13","price":3.33,"x":1639353600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-14","price":3.35,"x":1639440000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-15","price":3.33,"x":1639526400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-16","price":3.32,"x":1639612800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-17","price":3.36,"x":1639699200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-20","price":3.41,"x":1639958400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-21","price":3.25,"x":1640044800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-22","price":3.21,"x":1640131200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-23","price":3.12,"x":1640217600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-27","price":3.02,"x":1640563200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-28","price":3.01,"x":1640649600000,"y":3.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-29","price":3.03,"x":1640736000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-30","price":3.09,"x":1640822400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-31","price":3.1,"x":1640908800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-03","price":3.05,"x":1641168000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-04","price":3.09,"x":1641254400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-05","price":3.07,"x":1641340800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-06","price":3.15,"x":1641427200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-07","price":3.2,"x":1641513600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-10","price":3.24,"x":1641772800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-11","price":3.18,"x":1641859200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-12","price":3.06,"x":1641945600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-13","price":3.1,"x":1642032000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-14","price":3.09,"x":1642118400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-17","price":3.09,"x":1642377600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-18","price":3.12,"x":1642464000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-19","price":3.11,"x":1642550400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-20","price":3.1,"x":1642636800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-21","price":3.29,"x":1642723200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-24","price":3.44,"x":1642982400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-25","price":3.39,"x":1643068800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-26","price":3.25,"x":1643155200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-27","price":3.46,"x":1643241600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-28","price":3.61,"x":1643328000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-31","price":3.63,"x":1643587200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-01","price":3.51,"x":1643673600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-02","price":3.45,"x":1643760000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-03","price":3.51,"x":1643846400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-04","price":3.56,"x":1643932800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-07","price":3.6,"x":1644192000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-08","price":3.55,"x":1644278400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-09","price":3.46,"x":1644364800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-10","price":3.44,"x":1644451200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-11","price":3.66,"x":1644537600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-14","price":3.74,"x":1644796800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-15","price":3.67,"x":1644883200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-16","price":3.68,"x":1644969600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-17","price":3.74,"x":1645056000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-18","price":3.78,"x":1645142400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-21","price":3.78,"x":1645401600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-22","price":3.75,"x":1645488000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-23","price":3.72,"x":1645574400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-24","price":3.93,"x":1645660800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-25","price":3.62,"x":1645747200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-28","price":3.77,"x":1646006400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-01","price":3.89,"x":1646092800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-02","price":3.71,"x":1646179200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-03","price":3.71,"x":1646265600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-04","price":3.9,"x":1646352000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-07","price":4.01,"x":1646611200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-08","price":4.03,"x":1646697600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-09","price":3.94,"x":1646784000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-10","price":4,"x":1646870400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-11","price":4.05,"x":1646956800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-14","price":4.16,"x":1647216000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-15","price":4.21,"x":1647302400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-16","price":3.96,"x":1647388800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-17","price":3.81,"x":1647475200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-18","price":3.81,"x":1647561600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-21","price":3.67,"x":1647820800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-22","price":3.7,"x":1647907200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-23","price":3.72,"x":1647993600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-24","price":3.67,"x":1648080000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-25","price":3.51,"x":1648166400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-28","price":3.54,"x":1648425600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-29","price":3.38,"x":1648512000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-30","price":3.33,"x":1648598400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-31","price":3.43,"x":1648684800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-01","price":3.4,"x":1648771200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-04","price":3.33,"x":1649030400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-05","price":3.27,"x":1649116800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-06","price":3.48,"x":1649203200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-07","price":3.54,"x":1649289600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-08","price":3.57,"x":1649376000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-11","price":3.73,"x":1649635200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-12","price":3.75,"x":1649721600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-13","price":3.77,"x":1649808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-14","price":3.68,"x":1649894400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-18","price":3.64,"x":1650240000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-19","price":3.58,"x":1650326400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-20","price":3.56,"x":1650412800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-21","price":3.5,"x":1650499200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-22","price":3.65,"x":1650585600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-25","price":3.8,"x":1650844800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-26","price":3.83,"x":1650931200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-27","price":3.89,"x":1651017600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-28","price":3.83,"x":1651104000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-29","price":3.93,"x":1651190400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-30","price":3.97,"x":1651276800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-02","price":4.05,"x":1651449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-03","price":3.97,"x":1651536000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-04","price":4.1,"x":1651622400000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-05","price":4.03,"x":1651708800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-06","price":4.18,"x":1651795200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-09","price":4.47,"x":1652054400000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-10","price":4.52,"x":1652140800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-11","price":4.55,"x":1652227200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-12","price":4.77,"x":1652313600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-13","price":4.63,"x":1652400000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-16","price":4.71,"x":1652659200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-17","price":4.6,"x":1652745600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-18","price":4.84,"x":1652832000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-19","price":4.92,"x":1652918400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-20","price":4.91,"x":1653004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-23","price":4.82,"x":1653264000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-24","price":4.94,"x":1653350400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-25","price":4.74,"x":1653436800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-26","price":4.38,"x":1653523200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-27","price":4.19,"x":1653609600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-30","price":4.19,"x":1653868800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-31","price":4.22,"x":1653955200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-01","price":4.13,"x":1654041600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-02","price":4.15,"x":1654128000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-03","price":4.21,"x":1654214400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-06","price":4.19,"x":1654473600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-07","price":4.34,"x":1654560000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-08","price":4.34,"x":1654646400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-09","price":4.42,"x":1654732800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-10","price":4.51,"x":1654819200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-13","price":4.87,"x":1655078400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-14","price":4.9,"x":1655164800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-15","price":4.82,"x":1655251200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-16","price":5.17,"x":1655337600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-17","price":5.15,"x":1655424000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-20","price":5.15,"x":1655683200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-21","price":5.05,"x":1655769600000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-22","price":5.32,"x":1655856000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-23","price":5.38,"x":1655942400000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-24","price":5.18,"x":1656028800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-27","price":5.11,"x":1656288000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-28","price":5.26,"x":1656374400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-29","price":5.62,"x":1656460800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-30","price":5.87,"x":1656547200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-01","price":5.92,"x":1656633600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-04","price":5.93,"x":1656892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-05","price":5.99,"x":1656979200000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-06","price":5.8,"x":1657065600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-07","price":5.5,"x":1657152000000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-08","price":5.36,"x":1657238400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-11","price":5.44,"x":1657497600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-12","price":5.43,"x":1657584000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-13","price":5.47,"x":1657670400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-14","price":5.53,"x":1657756800000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-15","price":5.39,"x":1657843200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-18","price":5.25,"x":1658102400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-19","price":5.1,"x":1658188800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-20","price":4.9,"x":1658275200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-21","price":4.99,"x":1658361600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-22","price":4.96,"x":1658448000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-25","price":4.95,"x":1658707200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-26","price":5.06,"x":1658793600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-27","price":5.07,"x":1658880000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-28","price":4.98,"x":1658966400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-29","price":4.77,"x":1659052800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-31","price":4.83,"x":1659225600000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-02","price":4.61,"x":1659398400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-03","price":4.54,"x":1659484800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-04","price":4.55,"x":1659571200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-05","price":4.44,"x":1659657600000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-08","price":4.41,"x":1659916800000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-09","price":4.46,"x":1660003200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-10","price":4.33,"x":1660089600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-11","price":4.21,"x":1660176000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-12","price":4.25,"x":1660262400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-15","price":4.24,"x":1660521600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-16","price":4.25,"x":1660608000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-17","price":4.33,"x":1660694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-18","price":4.37,"x":1660780800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-19","price":4.45,"x":1660867200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-22","price":4.62,"x":1661126400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-23","price":4.68,"x":1661212800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-24","price":4.61,"x":1661299200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-25","price":4.6,"x":1661385600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-26","price":4.65,"x":1661472000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-29","price":4.78,"x":1661731200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-30","price":4.9,"x":1661817600000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-31","price":5.03,"x":1661904000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-01","price":5.08,"x":1661990400000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-02","price":5.06,"x":1662076800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-05","price":5.07,"x":1662336000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-06","price":4.98,"x":1662422400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-07","price":4.97,"x":1662508800000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-08","price":4.8,"x":1662595200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-09","price":4.57,"x":1662681600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-12","price":4.5,"x":1662940800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-13","price":4.68,"x":1663027200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-14","price":4.74,"x":1663113600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-15","price":4.77,"x":1663200000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-16","price":5,"x":1663286400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-19","price":4.88,"x":1663545600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-20","price":4.88,"x":1663632000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-21","price":4.87,"x":1663718400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-22","price":4.91,"x":1663804800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-23","price":5.12,"x":1663891200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-26","price":5.18,"x":1664150400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-27","price":5.22,"x":1664236800000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-28","price":5.47,"x":1664323200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-29","price":5.5,"x":1664409600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-30","price":5.43,"x":1664496000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-03","price":5.43,"x":1664755200000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-04","price":5.12,"x":1664841600000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-05","price":5.09,"x":1664928000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-06","price":4.95,"x":1665014400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-07","price":5.02,"x":1665100800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-10","price":5.03,"x":1665360000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-11","price":5.25,"x":1665446400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-12","price":5.31,"x":1665532800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-13","price":5.25,"x":1665619200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-14","price":5.15,"x":1665705600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-17","price":5.04,"x":1665964800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-18","price":4.95,"x":1666051200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-19","price":4.97,"x":1666137600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-20","price":4.89,"x":1666224000000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-21","price":4.99,"x":1666310400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-24","price":4.91,"x":1666569600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-25","price":4.88,"x":1666656000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-26","price":4.8,"x":1666742400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-27","price":4.76,"x":1666828800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-28","price":4.54,"x":1666915200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-31","price":4.63,"x":1667174400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-01","price":4.61,"x":1667260800000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-02","price":4.62,"x":1667347200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-03","price":4.81,"x":1667433600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-04","price":4.77,"x":1667520000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-07","price":4.71,"x":1667779200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-08","price":4.79,"x":1667865600000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-09","price":4.99,"x":1667952000000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-10","price":4.8,"x":1668038400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-11","price":4.81,"x":1668124800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-14","price":4.67,"x":1668384000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-15","price":4.64,"x":1668470400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-16","price":4.71,"x":1668556800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-17","price":4.75,"x":1668643200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-18","price":4.65,"x":1668729600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-21","price":4.64,"x":1668988800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-22","price":4.57,"x":1669075200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-23","price":4.51,"x":1669161600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-24","price":4.51,"x":1669248000000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-25","price":4.52,"x":1669334400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-28","price":4.63,"x":1669593600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-29","price":4.63,"x":1669680000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-30","price":4.55,"x":1669766400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-01","price":4.48,"x":1669852800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-02","price":4.5,"x":1669939200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-05","price":4.43,"x":1670198400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-06","price":4.57,"x":1670284800000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-07","price":4.68,"x":1670371200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-08","price":4.55,"x":1670457600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-09","price":4.46,"x":1670544000000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-12","price":4.4,"x":1670803200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-13","price":4.34,"x":1670889600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-14","price":4.37,"x":1670976000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-15","price":4.54,"x":1671062400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-16","price":4.67,"x":1671148800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-19","price":4.67,"x":1671408000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-20","price":4.68,"x":1671494400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-21","price":4.56,"x":1671580800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-22","price":4.61,"x":1671667200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-23","price":4.59,"x":1671753600000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-27","price":4.55,"x":1672099200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-28","price":4.77,"x":1672185600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-29","price":4.81,"x":1672272000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-30","price":4.79,"x":1672358400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-31","price":4.81,"x":1672444800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-03","price":4.7,"x":1672704000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-04","price":4.62,"x":1672790400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-05","price":4.58,"x":1672876800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-06","price":4.47,"x":1672963200000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-09","price":4.37,"x":1673222400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-10","price":4.33,"x":1673308800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-11","price":4.3,"x":1673395200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-12","price":4.29,"x":1673481600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-13","price":4.21,"x":1673568000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-16","price":4.19,"x":1673827200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-17","price":4.19,"x":1673913600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-18","price":4.25,"x":1674000000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-19","price":4.39,"x":1674086400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-20","price":4.35,"x":1674172800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-23","price":4.27,"x":1674432000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-24","price":4.33,"x":1674518400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-25","price":4.35,"x":1674604800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-26","price":4.24,"x":1674691200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-27","price":4.23,"x":1674777600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-30","price":4.26,"x":1675036800000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-31","price":4.3,"x":1675123200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-01","price":4.31,"x":1675209600000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-02","price":3.94,"x":1675296000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-03","price":3.95,"x":1675382400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-06","price":3.99,"x":1675641600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-07","price":3.99,"x":1675728000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-08","price":4.07,"x":1675814400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-09","price":4.05,"x":1675900800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-10","price":4.24,"x":1675987200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-13","price":4.23,"x":1676246400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-14","price":4.15,"x":1676332800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-15","price":4.18,"x":1676419200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-16","price":4.24,"x":1676505600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-17","price":4.38,"x":1676592000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-20","price":4.38,"x":1676851200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-21","price":4.49,"x":1676937600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-22","price":4.41,"x":1677024000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-23","price":4.3,"x":1677110400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-24","price":4.28,"x":1677196800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-27","price":4.21,"x":1677456000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-28","price":4.22,"x":1677542400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-01","price":4.17,"x":1677628800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-02","price":4.18,"x":1677715200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-03","price":4.05,"x":1677801600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-06","price":3.97,"x":1678060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-07","price":3.98,"x":1678147200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-08","price":4.09,"x":1678233600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-09","price":4.27,"x":1678320000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-10","price":4.61,"x":1678406400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-13","price":5.03,"x":1678665600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-14","price":4.74,"x":1678752000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-15","price":5.2,"x":1678838400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-16","price":4.93,"x":1678924800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-17","price":5.17,"x":1679011200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-20","price":5.15,"x":1679270400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-21","price":4.85,"x":1679356800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-22","price":5,"x":1679443200000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-23","price":5.1,"x":1679529600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-24","price":5.22,"x":1679616000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-27","price":5.03,"x":1679875200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-28","price":5.01,"x":1679961600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-29","price":4.83,"x":1680048000000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-30","price":4.74,"x":1680134400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-31","price":4.58,"x":1680220800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-03","price":4.58,"x":1680480000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-04","price":4.73,"x":1680566400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-05","price":4.84,"x":1680652800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-06","price":4.84,"x":1680739200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-10","price":4.7,"x":1681084800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-11","price":4.63,"x":1681171200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-12","price":4.62,"x":1681257600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-13","price":4.49,"x":1681344000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-14","price":4.43,"x":1681430400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-17","price":4.41,"x":1681689600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-18","price":4.37,"x":1681776000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-19","price":4.41,"x":1681862400000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-20","price":4.54,"x":1681948800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-21","price":4.46,"x":1682035200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-24","price":4.48,"x":1682294400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-25","price":4.64,"x":1682380800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-26","price":4.63,"x":1682467200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-27","price":4.48,"x":1682553600000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-28","price":4.5,"x":1682640000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-30","price":4.53,"x":1682812800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-01","price":4.45,"x":1682899200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-02","price":4.7,"x":1682985600000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-03","price":4.79,"x":1683072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-04","price":4.95,"x":1683158400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-05","price":4.77,"x":1683244800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-08","price":4.72,"x":1683504000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-09","price":4.74,"x":1683590400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-10","price":4.78,"x":1683676800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-11","price":4.81,"x":1683763200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-12","price":4.76,"x":1683849600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-15","price":4.77,"x":1684108800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-16","price":4.79,"x":1684195200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-17","price":4.75,"x":1684281600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-18","price":4.69,"x":1684368000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-19","price":4.62,"x":1684454400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-22","price":4.54,"x":1684713600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-23","price":4.6,"x":1684800000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-24","price":4.68,"x":1684886400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-25","price":4.58,"x":1684972800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-26","price":4.53,"x":1685059200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-29","price":4.54,"x":1685318400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-30","price":4.58,"x":1685404800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-31","price":4.69,"x":1685491200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-01","price":4.65,"x":1685577600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-02","price":4.37,"x":1685664000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-05","price":4.39,"x":1685923200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-06","price":4.39,"x":1686009600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-07","price":4.33,"x":1686096000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-08","price":4.39,"x":1686182400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-09","price":4.29,"x":1686268800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-12","price":4.34,"x":1686528000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-13","price":4.18,"x":1686614400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-14","price":4.18,"x":1686700800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-15","price":4.21,"x":1686787200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-16","price":4.15,"x":1686873600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-19","price":4.15,"x":1687132800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-20","price":4.22,"x":1687219200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-21","price":4.32,"x":1687305600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-22","price":4.3,"x":1687392000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-23","price":4.4,"x":1687478400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-26","price":4.45,"x":1687737600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-27","price":4.3,"x":1687824000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-28","price":4.27,"x":1687910400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-29","price":4.14,"x":1687996800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-30","price":4.05,"x":1688083200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-03","price":3.99,"x":1688342400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-04","price":3.99,"x":1688428800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-05","price":4.01,"x":1688515200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-06","price":4.1,"x":1688601600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-07","price":4.08,"x":1688688000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-10","price":4.13,"x":1688947200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-11","price":4.05,"x":1689033600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-12","price":3.95,"x":1689120000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-13","price":3.97,"x":1689206400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-14","price":3.9,"x":1689292800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-17","price":3.97,"x":1689552000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-18","price":3.9,"x":1689638400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-19","price":3.89,"x":1689724800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-20","price":3.9,"x":1689811200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-21","price":3.89,"x":1689897600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-24","price":3.82,"x":1690156800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-25","price":3.84,"x":1690243200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-26","price":3.91,"x":1690329600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-27","price":3.78,"x":1690416000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-28","price":3.82,"x":1690502400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-31","price":3.79,"x":1690761600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-01","price":3.82,"x":1690848000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-02","price":3.96,"x":1690934400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-03","price":3.98,"x":1691020800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-04","price":4.01,"x":1691107200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-07","price":3.97,"x":1691366400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-08","price":4,"x":1691452800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-09","price":3.94,"x":1691539200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-10","price":3.83,"x":1691625600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-11","price":3.83,"x":1691712000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-14","price":3.79,"x":1691971200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-15","price":3.85,"x":1692057600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-16","price":3.81,"x":1692144000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-17","price":3.95,"x":1692230400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-18","price":4.02,"x":1692316800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-21","price":3.97,"x":1692576000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-22","price":3.93,"x":1692662400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-23","price":3.92,"x":1692748800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-24","price":3.91,"x":1692835200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-25","price":3.9,"x":1692921600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-28","price":3.86,"x":1693180800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-29","price":3.87,"x":1693267200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-30","price":3.8,"x":1693353600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-31","price":3.85,"x":1693440000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-01","price":3.81,"x":1693526400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-04","price":3.81,"x":1693785600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-05","price":3.83,"x":1693872000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-06","price":3.86,"x":1693958400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-07","price":3.9,"x":1694044800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-08","price":3.85,"x":1694131200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-11","price":3.82,"x":1694390400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-12","price":3.84,"x":1694476800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-13","price":3.85,"x":1694563200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-14","price":3.78,"x":1694649600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-15","price":3.79,"x":1694736000000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-18","price":3.82,"x":1694995200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-19","price":3.82,"x":1695081600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-20","price":3.77,"x":1695168000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-21","price":3.89,"x":1695254400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-22","price":3.93,"x":1695340800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-25","price":3.97,"x":1695600000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-26","price":4.04,"x":1695686400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-27","price":4.03,"x":1695772800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-28","price":4.09,"x":1695859200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-29","price":4.03,"x":1695945600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-30","price":4.03,"x":1696032000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-02","price":4.11,"x":1696204800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-03","price":4.26,"x":1696291200000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-04","price":4.37,"x":1696377600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-05","price":4.38,"x":1696464000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-06","price":4.33,"x":1696550400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-09","price":4.34,"x":1696809600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-10","price":4.26,"x":1696896000000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-11","price":4.25,"x":1696982400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-12","price":4.25,"x":1697068800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-13","price":4.3,"x":1697155200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-16","price":4.27,"x":1697414400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-17","price":4.25,"x":1697500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-18","price":4.32,"x":1697587200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-19","price":4.37,"x":1697673600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-20","price":4.52,"x":1697760000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-23","price":4.51,"x":1698019200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-24","price":4.41,"x":1698105600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-25","price":4.37,"x":1698192000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-26","price":4.5,"x":1698278400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-27","price":4.53,"x":1698364800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-30","price":4.5,"x":1698624000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-31","price":4.42,"x":1698710400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-01","price":4.47,"x":1698796800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-02","price":4.15,"x":1698883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-03","price":4.04,"x":1698969600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-06","price":4,"x":1699228800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-07","price":4.08,"x":1699315200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-08","price":4.08,"x":1699401600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-09","price":4.04,"x":1699488000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-10","price":4.03,"x":1699574400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-13","price":4.03,"x":1699833600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-14","price":3.92,"x":1699920000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-15","price":3.89,"x":1700006400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-16","price":4.02,"x":1700092800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-17","price":3.99,"x":1700179200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-20","price":3.92,"x":1700438400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-21","price":3.95,"x":1700524800000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-22","price":3.9,"x":1700611200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-23","price":3.9,"x":1700697600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-24","price":3.85,"x":1700784000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-27","price":3.89,"x":1701043200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-28","price":3.9,"x":1701129600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-29","price":3.8,"x":1701216000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-30","price":3.84,"x":1701302400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-01","price":3.87,"x":1701388800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-04","price":3.8,"x":1701648000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-05","price":3.8,"x":1701734400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-06","price":3.79,"x":1701820800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-07","price":3.77,"x":1701907200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-08","price":3.75,"x":1701993600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-11","price":3.79,"x":1702252800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-12","price":3.76,"x":1702339200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-13","price":3.79,"x":1702425600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-14","price":3.47,"x":1702512000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-15","price":3.51,"x":1702598400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-18","price":3.51,"x":1702857600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-19","price":3.46,"x":1702944000000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-20","price":3.43,"x":1703030400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-21","price":3.41,"x":1703116800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-22","price":3.39,"x":1703203200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-26","price":3.37,"x":1703548800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-27","price":3.34,"x":1703635200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-28","price":3.32,"x":1703721600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-29","price":3.34,"x":1703808000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-31","price":3.39,"x":1703980800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-02","price":3.54,"x":1704153600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-03","price":3.71,"x":1704240000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-04","price":3.69,"x":1704326400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-05","price":3.68,"x":1704412800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-08","price":3.63,"x":1704672000000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-09","price":3.59,"x":1704758400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-10","price":3.5,"x":1704844800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-11","price":3.55,"x":1704931200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-12","price":3.56,"x":1705017600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-15","price":3.54,"x":1705276800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-16","price":3.58,"x":1705363200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-17","price":3.62,"x":1705449600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-18","price":3.58,"x":1705536000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-19","price":3.54,"x":1705622400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-22","price":3.49,"x":1705881600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-23","price":3.51,"x":1705968000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-24","price":3.44,"x":1706054400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-25","price":3.45,"x":1706140800000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-26","price":3.39,"x":1706227200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-29","price":3.41,"x":1706486400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-30","price":3.42,"x":1706572800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-31","price":3.59,"x":1706659200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-01","price":3.56,"x":1706745600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-02","price":3.47,"x":1706832000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-05","price":3.5,"x":1707091200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-06","price":3.52,"x":1707177600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-07","price":3.43,"x":1707264000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-08","price":3.38,"x":1707350400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-09","price":3.33,"x":1707436800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-12","price":3.35,"x":1707696000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-13","price":3.36,"x":1707782400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-14","price":3.38,"x":1707868800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-15","price":3.35,"x":1707955200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-16","price":3.34,"x":1708041600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-19","price":3.34,"x":1708300800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-20","price":3.37,"x":1708387200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-21","price":3.34,"x":1708473600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-22","price":3.22,"x":1708560000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-23","price":3.23,"x":1708646400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-26","price":3.23,"x":1708905600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-27","price":3.26,"x":1708992000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-28","price":3.31,"x":1709078400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-29","price":3.29,"x":1709164800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-01","price":3.32,"x":1709251200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-04","price":3.26,"x":1709510400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-05","price":3.31,"x":1709596800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-06","price":3.27,"x":1709683200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-07","price":3.27,"x":1709769600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-08","price":3.26,"x":1709856000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-11","price":3.26,"x":1710115200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-12","price":3.2,"x":1710201600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-13","price":3.15,"x":1710288000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-14","price":3.15,"x":1710374400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-15","price":3.16,"x":1710460800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-18","price":3.13,"x":1710720000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-19","price":3.1,"x":1710806400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-20","price":3.14,"x":1710892800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-21","price":3.05,"x":1710979200000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-22","price":3.08,"x":1711065600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-25","price":3.11,"x":1711324800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-26","price":3.15,"x":1711411200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-27","price":3.15,"x":1711497600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-28","price":3.12,"x":1711584000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-31","price":3.15,"x":1711843200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-01","price":3.12,"x":1711929600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-02","price":3.23,"x":1712016000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-03","price":3.23,"x":1712102400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-04","price":3.24,"x":1712188800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-05","price":3.18,"x":1712275200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-08","price":3.15,"x":1712534400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-09","price":3.14,"x":1712620800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-10","price":3.1,"x":1712707200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-11","price":3.16,"x":1712793600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-12","price":3.25,"x":1712880000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-15","price":3.28,"x":1713139200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-16","price":3.36,"x":1713225600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-17","price":3.42,"x":1713312000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-18","price":3.39,"x":1713398400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-19","price":3.37,"x":1713484800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-22","price":3.29,"x":1713744000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-23","price":3.2,"x":1713830400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-24","price":3.19,"x":1713916800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-25","price":3.24,"x":1714003200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-26","price":3.16,"x":1714089600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-29","price":3.12,"x":1714348800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-30","price":3.18,"x":1714435200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-01","price":3.21,"x":1714521600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-02","price":3.16,"x":1714608000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-03","price":3.08,"x":1714694400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-06","price":3.03,"x":1714953600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-07","price":3.06,"x":1715040000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-08","price":3.1,"x":1715126400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-09","price":3.14,"x":1715212800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-10","price":3.12,"x":1715299200000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-13","price":3.14,"x":1715558400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-14","price":3.14,"x":1715644800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-15","price":3.13,"x":1715731200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-16","price":3.08,"x":1715817600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-17","price":3.09,"x":1715904000000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-20","price":3.07,"x":1716163200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-21","price":3.07,"x":1716249600000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-22","price":3.11,"x":1716336000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-23","price":3.1,"x":1716422400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-24","price":3.11,"x":1716508800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-27","price":3.12,"x":1716768000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-28","price":3.09,"x":1716854400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-29","price":3.15,"x":1716940800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-30","price":3.19,"x":1717027200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-31","price":3.2,"x":1717113600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-03","price":3.17,"x":1717372800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-04","price":3.22,"x":1717459200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-05","price":3.2,"x":1717545600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-06","price":3.2,"x":1717632000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-07","price":3.15,"x":1717718400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-10","price":3.15,"x":1717977600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-11","price":3.19,"x":1718064000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-12","price":3.09,"x":1718150400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-13","price":3.2,"x":1718236800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-14","price":3.29,"x":1718323200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-17","price":3.26,"x":1718582400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-18","price":3.24,"x":1718668800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-19","price":3.24,"x":1718755200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-20","price":3.23,"x":1718841600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-21","price":3.21,"x":1718928000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-24","price":3.19,"x":1719187200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-25","price":3.19,"x":1719273600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-26","price":3.18,"x":1719360000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-27","price":3.21,"x":1719446400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-28","price":3.18,"x":1719532800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-30","price":3.21,"x":1719705600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-01","price":3.21,"x":1719792000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-02","price":3.23,"x":1719878400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-03","price":3.25,"x":1719964800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-04","price":3.25,"x":1720051200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-05","price":3.27,"x":1720137600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-08","price":3.2,"x":1720396800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-09","price":3.21,"x":1720483200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-10","price":3.17,"x":1720569600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-11","price":3.18,"x":1720656000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-12","price":3.19,"x":1720742400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-15","price":3.13,"x":1721001600000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-16","price":3.08,"x":1721088000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-17","price":3.09,"x":1721174400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-18","price":3.09,"x":1721260800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-19","price":3.09,"x":1721347200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-22","price":3.05,"x":1721606400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-23","price":3.02,"x":1721692800000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-24","price":3.1,"x":1721779200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-25","price":3.08,"x":1721865600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-26","price":3.1,"x":1721952000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-29","price":3.13,"x":1722211200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-30","price":3.2,"x":1722297600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-31","price":3.25,"x":1722384000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-01","price":3.35,"x":1722470400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-02","price":3.72,"x":1722556800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-05","price":3.93,"x":1722816000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-06","price":3.67,"x":1722902400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-07","price":3.57,"x":1722988800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-08","price":3.48,"x":1723075200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-09","price":3.49,"x":1723161600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-12","price":3.52,"x":1723420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-13","price":3.54,"x":1723507200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-14","price":3.46,"x":1723593600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-15","price":3.31,"x":1723680000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-16","price":3.29,"x":1723766400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-19","price":3.21,"x":1724025600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-20","price":3.25,"x":1724112000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-21","price":3.27,"x":1724198400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-22","price":3.21,"x":1724284800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-23","price":3.19,"x":1724371200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-26","price":3.15,"x":1724630400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-27","price":3.17,"x":1724716800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-28","price":3.19,"x":1724803200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-29","price":3.15,"x":1724889600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-30","price":3.13,"x":1724976000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-31","price":3.17,"x":1725062400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-02","price":3.17,"x":1725235200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-03","price":3.31,"x":1725321600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-04","price":3.35,"x":1725408000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-05","price":3.29,"x":1725494400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-06","price":3.39,"x":1725580800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-09","price":3.36,"x":1725840000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-10","price":3.46,"x":1725926400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-11","price":3.44,"x":1726012800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-12","price":3.39,"x":1726099200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-13","price":3.37,"x":1726185600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-16","price":3.32,"x":1726444800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-17","price":3.25,"x":1726531200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-18","price":3.21,"x":1726617600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-19","price":3.1,"x":1726704000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-20","price":3.15,"x":1726790400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-23","price":3.15,"x":1727049600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-24","price":3.21,"x":1727136000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-25","price":3.19,"x":1727222400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-26","price":3.14,"x":1727308800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-27","price":3.14,"x":1727395200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-30","price":3.03,"x":1727654400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-01","price":3.07,"x":1727740800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-02","price":3.06,"x":1727827200000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-03","price":3.04,"x":1727913600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-04","price":2.89,"x":1728000000000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-07","price":2.95,"x":1728259200000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-08","price":2.99,"x":1728345600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-09","price":2.94,"x":1728432000000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-10","price":2.99,"x":1728518400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-11","price":2.98,"x":1728604800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-14","price":2.97,"x":1728864000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-15","price":2.93,"x":1728950400000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-16","price":2.9,"x":1729036800000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-17","price":2.89,"x":1729123200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-18","price":2.88,"x":1729209600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-21","price":2.88,"x":1729468800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-22","price":2.92,"x":1729555200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-23","price":2.95,"x":1729641600000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-24","price":2.93,"x":1729728000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-25","price":2.89,"x":1729814400000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-28","price":2.82,"x":1730073600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-29","price":2.85,"x":1730160000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-30","price":2.8,"x":1730246400000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-31","price":2.88,"x":1730332800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-01","price":2.83,"x":1730419200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-04","price":2.87,"x":1730678400000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-05","price":2.86,"x":1730764800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-06","price":2.74,"x":1730851200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-07","price":2.73,"x":1730937600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-08","price":2.63,"x":1731024000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-11","price":2.63,"x":1731283200000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-12","price":2.61,"x":1731369600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-13","price":2.64,"x":1731456000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-14","price":2.6,"x":1731542400000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-15","price":2.72,"x":1731628800000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-18","price":2.72,"x":1731888000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-19","price":2.69,"x":1731974400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-20","price":2.67,"x":1732060800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-21","price":2.61,"x":1732147200000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-22","price":2.61,"x":1732233600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-25","price":2.64,"x":1732492800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-26","price":2.68,"x":1732579200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-27","price":2.69,"x":1732665600000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-28","price":2.69,"x":1732752000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-29","price":2.72,"x":1732838400000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-30","price":2.74,"x":1732924800000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-02","price":2.68,"x":1733097600000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-03","price":2.66,"x":1733184000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-04","price":2.66,"x":1733270400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-05","price":2.66,"x":1733356800000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-06","price":2.67,"x":1733443200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-09","price":2.67,"x":1733702400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-10","price":2.67,"x":1733788800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-11","price":2.64,"x":1733875200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-12","price":2.66,"x":1733961600000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-13","price":2.68,"x":1734048000000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-16","price":2.69,"x":1734307200000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-17","price":2.75,"x":1734393600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-18","price":2.73,"x":1734480000000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-19","price":2.91,"x":1734566400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-20","price":2.86,"x":1734652800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-23","price":2.85,"x":1734912000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-24","price":2.86,"x":1734998400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-26","price":2.86,"x":1735171200000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-27","price":2.84,"x":1735257600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-30","price":2.94,"x":1735516800000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-31","price":2.92,"x":1735603200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-02","price":2.88,"x":1735776000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-03","price":2.81,"x":1735862400000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-06","price":2.76,"x":1736121600000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-07","price":2.79,"x":1736208000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-08","price":2.84,"x":1736294400000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-09","price":2.82,"x":1736380800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-10","price":2.81,"x":1736467200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-13","price":2.85,"x":1736726400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-14","price":2.8,"x":1736812800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-15","price":2.72,"x":1736899200000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-16","price":2.73,"x":1736985600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-17","price":2.64,"x":1737072000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-20","price":2.64,"x":1737331200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-21","price":2.61,"x":1737417600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-22","price":2.59,"x":1737504000000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-23","price":2.61,"x":1737590400000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-24","price":2.6,"x":1737676800000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-27","price":2.66,"x":1737936000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-28","price":2.66,"x":1738022400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-29","price":2.68,"x":1738108800000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-30","price":2.67,"x":1738195200000,"y":2.67}],"type":"line","name":"ice bofa us high yield index option-adjusted spread","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c7f0b844bf41d3df40f5" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c7f0b844bf41d3df40f5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"ice bofa us<br>high yield index<br>option-adjusted<br>spread"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.67,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"BAMLH0A0HYM2-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-07","price":3.17,"x":1107734400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-08","price":3.14,"x":1107820800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-09","price":3.22,"x":1107907200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-10","price":3.16,"x":1107993600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-11","price":3.12,"x":1108080000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-14","price":3.11,"x":1108339200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-15","price":3.06,"x":1108425600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-16","price":2.99,"x":1108512000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-17","price":2.99,"x":1108598400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-18","price":2.93,"x":1108684800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-21","price":2.93,"x":1108944000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-22","price":2.92,"x":1109030400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-23","price":2.93,"x":1109116800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-24","price":2.88,"x":1109203200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-25","price":2.85,"x":1109289600000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-28","price":2.83,"x":1109548800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-01","price":2.81,"x":1109635200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-02","price":2.84,"x":1109721600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-03","price":2.83,"x":1109808000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-04","price":2.86,"x":1109894400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-07","price":2.82,"x":1110153600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-08","price":2.76,"x":1110240000000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-09","price":2.71,"x":1110326400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-10","price":2.78,"x":1110412800000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-11","price":2.73,"x":1110499200000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-14","price":2.77,"x":1110758400000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-15","price":2.77,"x":1110844800000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-17","price":3,"x":1111017600000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-18","price":2.98,"x":1111104000000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-21","price":3.08,"x":1111363200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-22","price":3.08,"x":1111449600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-23","price":3.19,"x":1111536000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-24","price":3.18,"x":1111622400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-28","price":3.19,"x":1111968000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-29","price":3.28,"x":1112054400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-30","price":3.38,"x":1112140800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-31","price":3.52,"x":1112227200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-01","price":3.55,"x":1112313600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-04","price":3.59,"x":1112572800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-05","price":3.53,"x":1112659200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-06","price":3.48,"x":1112745600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-07","price":3.41,"x":1112832000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-08","price":3.39,"x":1112918400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-11","price":3.47,"x":1113177600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-12","price":3.58,"x":1113264000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-13","price":3.61,"x":1113350400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-14","price":3.75,"x":1113436800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-15","price":3.89,"x":1113523200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-18","price":3.98,"x":1113782400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-19","price":4,"x":1113868800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-20","price":3.94,"x":1113955200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-21","price":3.82,"x":1114041600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-22","price":3.86,"x":1114128000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-25","price":3.88,"x":1114387200000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-26","price":3.92,"x":1114473600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-27","price":4.04,"x":1114560000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-28","price":4.16,"x":1114646400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-29","price":4.15,"x":1114732800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-30","price":4.19,"x":1114819200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-02","price":4.17,"x":1114992000000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-03","price":4.13,"x":1115078400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-04","price":4.12,"x":1115164800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-05","price":4.13,"x":1115251200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-06","price":4.07,"x":1115337600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-09","price":4.05,"x":1115596800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-10","price":4.13,"x":1115683200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-11","price":4.23,"x":1115769600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-12","price":4.28,"x":1115856000000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-13","price":4.39,"x":1115942400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-16","price":4.49,"x":1116201600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-17","price":4.57,"x":1116288000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-18","price":4.55,"x":1116374400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-19","price":4.4,"x":1116460800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-20","price":4.33,"x":1116547200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-23","price":4.29,"x":1116806400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-24","price":4.28,"x":1116892800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-25","price":4.16,"x":1116979200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-26","price":4.07,"x":1117065600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-27","price":4.02,"x":1117152000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-30","price":4.02,"x":1117411200000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-31","price":4.13,"x":1117497600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-01","price":4.13,"x":1117584000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-02","price":4,"x":1117670400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-03","price":3.9,"x":1117756800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-06","price":3.99,"x":1118016000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-07","price":3.99,"x":1118102400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-08","price":3.98,"x":1118188800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-09","price":4.01,"x":1118275200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-10","price":3.91,"x":1118361600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-13","price":3.88,"x":1118620800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-14","price":3.83,"x":1118707200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-15","price":3.78,"x":1118793600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-16","price":3.83,"x":1118880000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-17","price":3.81,"x":1118966400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-20","price":3.81,"x":1119225600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-21","price":3.82,"x":1119312000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-22","price":3.9,"x":1119398400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-23","price":3.88,"x":1119484800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-24","price":3.93,"x":1119571200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-27","price":3.96,"x":1119830400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-28","price":3.86,"x":1119916800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-29","price":3.81,"x":1120003200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-30","price":3.85,"x":1120089600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-01","price":3.75,"x":1120176000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-04","price":3.75,"x":1120435200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-05","price":3.71,"x":1120521600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-06","price":3.75,"x":1120608000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-07","price":3.78,"x":1120694400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-08","price":3.67,"x":1120780800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-11","price":3.61,"x":1121040000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-12","price":3.54,"x":1121126400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-13","price":3.51,"x":1121212800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-14","price":3.46,"x":1121299200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-15","price":3.43,"x":1121385600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-18","price":3.4,"x":1121644800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-19","price":3.43,"x":1121731200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-20","price":3.43,"x":1121817600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-21","price":3.36,"x":1121904000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-22","price":3.39,"x":1121990400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-25","price":3.36,"x":1122249600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-26","price":3.35,"x":1122336000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-27","price":3.31,"x":1122422400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-28","price":3.33,"x":1122508800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-29","price":3.25,"x":1122595200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-31","price":3.3,"x":1122768000000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-01","price":3.29,"x":1122854400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-02","price":3.29,"x":1122940800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-03","price":3.32,"x":1123027200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-04","price":3.31,"x":1123113600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-05","price":3.29,"x":1123200000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-08","price":3.31,"x":1123459200000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-09","price":3.33,"x":1123545600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-10","price":3.32,"x":1123632000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-11","price":3.37,"x":1123718400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-12","price":3.42,"x":1123804800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-15","price":3.37,"x":1124064000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-16","price":3.41,"x":1124150400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-17","price":3.37,"x":1124236800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-18","price":3.41,"x":1124323200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-19","price":3.39,"x":1124409600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-22","price":3.39,"x":1124668800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-23","price":3.4,"x":1124755200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-24","price":3.38,"x":1124841600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-25","price":3.38,"x":1124928000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-26","price":3.34,"x":1125014400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-29","price":3.37,"x":1125273600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-30","price":3.48,"x":1125360000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-31","price":3.66,"x":1125446400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-01","price":3.7,"x":1125532800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-02","price":3.7,"x":1125619200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-05","price":3.7,"x":1125878400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-06","price":3.64,"x":1125964800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-07","price":3.61,"x":1126051200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-08","price":3.59,"x":1126137600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-09","price":3.59,"x":1126224000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-12","price":3.55,"x":1126483200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-13","price":3.58,"x":1126569600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-14","price":3.57,"x":1126656000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-15","price":3.55,"x":1126742400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-16","price":3.54,"x":1126828800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-19","price":3.61,"x":1127088000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-20","price":3.65,"x":1127174400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-21","price":3.75,"x":1127260800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-22","price":3.81,"x":1127347200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-23","price":3.71,"x":1127433600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-26","price":3.65,"x":1127692800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-27","price":3.66,"x":1127779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-28","price":3.69,"x":1127865600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-29","price":3.67,"x":1127952000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-30","price":3.54,"x":1128038400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-03","price":3.47,"x":1128297600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-04","price":3.48,"x":1128384000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-05","price":3.51,"x":1128470400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-06","price":3.55,"x":1128556800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-07","price":3.59,"x":1128643200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-10","price":3.59,"x":1128902400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-11","price":3.66,"x":1128988800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-12","price":3.72,"x":1129075200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-13","price":3.77,"x":1129161600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-14","price":3.72,"x":1129248000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-17","price":3.61,"x":1129507200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-18","price":3.56,"x":1129593600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-19","price":3.6,"x":1129680000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-20","price":3.58,"x":1129766400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-21","price":3.59,"x":1129852800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-24","price":3.54,"x":1130112000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-25","price":3.49,"x":1130198400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-26","price":3.49,"x":1130284800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-27","price":3.57,"x":1130371200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-28","price":3.58,"x":1130457600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-31","price":3.61,"x":1130716800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-01","price":3.57,"x":1130803200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-02","price":3.54,"x":1130889600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-03","price":3.48,"x":1130976000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-04","price":3.48,"x":1131062400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-07","price":3.49,"x":1131321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-08","price":3.55,"x":1131408000000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-09","price":3.5,"x":1131494400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-10","price":3.57,"x":1131580800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-11","price":3.56,"x":1131667200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-14","price":3.58,"x":1131926400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-15","price":3.62,"x":1132012800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-16","price":3.72,"x":1132099200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-17","price":3.78,"x":1132185600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-18","price":3.69,"x":1132272000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-21","price":3.71,"x":1132531200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-22","price":3.74,"x":1132617600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-23","price":3.69,"x":1132704000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-24","price":3.69,"x":1132790400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-25","price":3.72,"x":1132876800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-28","price":3.71,"x":1133136000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-29","price":3.61,"x":1133222400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-30","price":3.67,"x":1133308800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-01","price":3.62,"x":1133395200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-02","price":3.63,"x":1133481600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-05","price":3.62,"x":1133740800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-06","price":3.68,"x":1133827200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-07","price":3.66,"x":1133913600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-08","price":3.7,"x":1134000000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-09","price":3.6,"x":1134086400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-12","price":3.59,"x":1134345600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-13","price":3.6,"x":1134432000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-14","price":3.66,"x":1134518400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-15","price":3.64,"x":1134604800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-16","price":3.65,"x":1134691200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-19","price":3.66,"x":1134950400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-20","price":3.65,"x":1135036800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-21","price":3.61,"x":1135123200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-22","price":3.66,"x":1135209600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-23","price":3.71,"x":1135296000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-27","price":3.73,"x":1135641600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-28","price":3.69,"x":1135728000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-29","price":3.68,"x":1135814400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-30","price":3.65,"x":1135900800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-31","price":3.71,"x":1135987200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-03","price":3.73,"x":1136246400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-04","price":3.69,"x":1136332800000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-05","price":3.64,"x":1136419200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-06","price":3.56,"x":1136505600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-09","price":3.51,"x":1136764800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-10","price":3.5,"x":1136851200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-11","price":3.47,"x":1136937600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-12","price":3.53,"x":1137024000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-13","price":3.62,"x":1137110400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-16","price":3.6,"x":1137369600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-17","price":3.64,"x":1137456000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-18","price":3.64,"x":1137542400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-19","price":3.58,"x":1137628800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-20","price":3.6,"x":1137715200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-23","price":3.59,"x":1137974400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-24","price":3.54,"x":1138060800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-25","price":3.44,"x":1138147200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-26","price":3.42,"x":1138233600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-27","price":3.4,"x":1138320000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-30","price":3.34,"x":1138579200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-31","price":3.42,"x":1138665600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-01","price":3.35,"x":1138752000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-02","price":3.35,"x":1138838400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-03","price":3.38,"x":1138924800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-06","price":3.38,"x":1139184000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-07","price":3.39,"x":1139270400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-08","price":3.38,"x":1139356800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-09","price":3.38,"x":1139443200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-10","price":3.35,"x":1139529600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-13","price":3.37,"x":1139788800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-14","price":3.36,"x":1139875200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-15","price":3.32,"x":1139961600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-16","price":3.29,"x":1140048000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-17","price":3.3,"x":1140134400000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-20","price":3.3,"x":1140393600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-21","price":3.29,"x":1140480000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-22","price":3.31,"x":1140566400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-23","price":3.27,"x":1140652800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-24","price":3.28,"x":1140739200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-27","price":3.28,"x":1140998400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-28","price":3.37,"x":1141084800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-01","price":3.33,"x":1141171200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-02","price":3.32,"x":1141257600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-03","price":3.29,"x":1141344000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-06","price":3.26,"x":1141603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-07","price":3.3,"x":1141689600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-08","price":3.31,"x":1141776000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-09","price":3.32,"x":1141862400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-10","price":3.3,"x":1141948800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-13","price":3.27,"x":1142208000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-14","price":3.34,"x":1142294400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-15","price":3.29,"x":1142380800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-16","price":3.34,"x":1142467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-17","price":3.31,"x":1142553600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-20","price":3.3,"x":1142812800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-21","price":3.21,"x":1142899200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-22","price":3.2,"x":1142985600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-23","price":3.18,"x":1143072000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-24","price":3.23,"x":1143158400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-27","price":3.19,"x":1143417600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-28","price":3.12,"x":1143504000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-29","price":3.14,"x":1143590400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-30","price":3.11,"x":1143676800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-31","price":3.13,"x":1143763200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-03","price":3.09,"x":1144022400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-04","price":3.1,"x":1144108800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-05","price":3.13,"x":1144195200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-06","price":3.12,"x":1144281600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-07","price":3.06,"x":1144368000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-10","price":3.1,"x":1144627200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-11","price":3.11,"x":1144713600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-12","price":3.06,"x":1144800000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-13","price":3.05,"x":1144886400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-17","price":3.08,"x":1145232000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-18","price":3.11,"x":1145318400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-19","price":3.07,"x":1145404800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-20","price":3.04,"x":1145491200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-21","price":3.04,"x":1145577600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-24","price":3.06,"x":1145836800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-25","price":2.98,"x":1145923200000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-26","price":2.97,"x":1146009600000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-27","price":3,"x":1146096000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-28","price":3,"x":1146182400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-30","price":3.04,"x":1146355200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-01","price":2.96,"x":1146441600000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-02","price":2.97,"x":1146528000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-03","price":2.94,"x":1146614400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-04","price":2.93,"x":1146700800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-05","price":2.96,"x":1146787200000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-08","price":2.94,"x":1147046400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-09","price":2.92,"x":1147132800000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-10","price":2.9,"x":1147219200000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-11","price":2.88,"x":1147305600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-12","price":2.88,"x":1147392000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-15","price":2.92,"x":1147651200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-16","price":2.99,"x":1147737600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-17","price":3.03,"x":1147824000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-18","price":3.09,"x":1147910400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-19","price":3.08,"x":1147996800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-22","price":3.15,"x":1148256000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-23","price":3.12,"x":1148342400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-24","price":3.18,"x":1148428800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-25","price":3.13,"x":1148515200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-26","price":3.12,"x":1148601600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-29","price":3.12,"x":1148860800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-30","price":3.1,"x":1148947200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-31","price":3.12,"x":1149033600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-01","price":3.13,"x":1149120000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-02","price":3.22,"x":1149206400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-05","price":3.19,"x":1149465600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-06","price":3.24,"x":1149552000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-07","price":3.22,"x":1149638400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-08","price":3.26,"x":1149724800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-09","price":3.27,"x":1149811200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-12","price":3.25,"x":1150070400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-13","price":3.32,"x":1150156800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-14","price":3.32,"x":1150243200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-15","price":3.29,"x":1150329600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-16","price":3.26,"x":1150416000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-19","price":3.25,"x":1150675200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-20","price":3.28,"x":1150761600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-21","price":3.34,"x":1150848000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-22","price":3.32,"x":1150934400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-23","price":3.31,"x":1151020800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-26","price":3.34,"x":1151280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-27","price":3.36,"x":1151366400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-28","price":3.33,"x":1151452800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-29","price":3.33,"x":1151539200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-30","price":3.35,"x":1151625600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-03","price":3.33,"x":1151884800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-04","price":3.33,"x":1151971200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-05","price":3.27,"x":1152057600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-06","price":3.31,"x":1152144000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-07","price":3.33,"x":1152230400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-10","price":3.3,"x":1152489600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-11","price":3.33,"x":1152576000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-12","price":3.32,"x":1152662400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-13","price":3.39,"x":1152748800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-14","price":3.44,"x":1152835200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-17","price":3.42,"x":1153094400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-18","price":3.37,"x":1153180800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-19","price":3.42,"x":1153267200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-20","price":3.43,"x":1153353600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-21","price":3.41,"x":1153440000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-24","price":3.41,"x":1153699200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-25","price":3.38,"x":1153785600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-26","price":3.38,"x":1153872000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-27","price":3.36,"x":1153958400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-28","price":3.4,"x":1154044800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-31","price":3.45,"x":1154304000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-01","price":3.44,"x":1154390400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-02","price":3.42,"x":1154476800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-03","price":3.42,"x":1154563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-04","price":3.44,"x":1154649600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-07","price":3.42,"x":1154908800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-08","price":3.41,"x":1154995200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-09","price":3.41,"x":1155081600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-10","price":3.42,"x":1155168000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-11","price":3.39,"x":1155254400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-14","price":3.36,"x":1155513600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-15","price":3.39,"x":1155600000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-16","price":3.42,"x":1155686400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-17","price":3.38,"x":1155772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-18","price":3.41,"x":1155859200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-21","price":3.43,"x":1156118400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-22","price":3.43,"x":1156204800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-23","price":3.43,"x":1156291200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-24","price":3.43,"x":1156377600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-25","price":3.44,"x":1156464000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-28","price":3.41,"x":1156723200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-29","price":3.41,"x":1156809600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-30","price":3.42,"x":1156896000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-31","price":3.49,"x":1156982400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-01","price":3.49,"x":1157068800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-04","price":3.49,"x":1157328000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-05","price":3.43,"x":1157414400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-06","price":3.4,"x":1157500800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-07","price":3.41,"x":1157587200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-08","price":3.42,"x":1157673600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-11","price":3.39,"x":1157932800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-12","price":3.4,"x":1158019200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-13","price":3.38,"x":1158105600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-14","price":3.35,"x":1158192000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-15","price":3.33,"x":1158278400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-18","price":3.33,"x":1158537600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-19","price":3.4,"x":1158624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-20","price":3.39,"x":1158710400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-21","price":3.48,"x":1158796800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-22","price":3.53,"x":1158883200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-25","price":3.55,"x":1159142400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-26","price":3.5,"x":1159228800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-27","price":3.46,"x":1159315200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-28","price":3.44,"x":1159401600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-29","price":3.42,"x":1159488000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-30","price":3.44,"x":1159574400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-02","price":3.44,"x":1159747200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-03","price":3.43,"x":1159833600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-04","price":3.45,"x":1159920000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-05","price":3.39,"x":1160006400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-06","price":3.31,"x":1160092800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-09","price":3.31,"x":1160352000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-10","price":3.27,"x":1160438400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-11","price":3.23,"x":1160524800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-12","price":3.22,"x":1160611200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-13","price":3.19,"x":1160697600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-16","price":3.18,"x":1160956800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-17","price":3.19,"x":1161043200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-18","price":3.18,"x":1161129600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-19","price":3.17,"x":1161216000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-20","price":3.17,"x":1161302400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-23","price":3.14,"x":1161561600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-24","price":3.15,"x":1161648000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-25","price":3.19,"x":1161734400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-26","price":3.21,"x":1161820800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-27","price":3.23,"x":1161907200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-30","price":3.21,"x":1162166400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-31","price":3.29,"x":1162252800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-01","price":3.3,"x":1162339200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-02","price":3.24,"x":1162425600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-03","price":3.12,"x":1162512000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-06","price":3.13,"x":1162771200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-07","price":3.14,"x":1162857600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-08","price":3.15,"x":1162944000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-09","price":3.13,"x":1163030400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-10","price":3.15,"x":1163116800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-13","price":3.12,"x":1163376000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-14","price":3.13,"x":1163462400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-15","price":3.05,"x":1163548800000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-16","price":2.99,"x":1163635200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-17","price":3.06,"x":1163721600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-20","price":3.07,"x":1163980800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-21","price":3.13,"x":1164067200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-22","price":3.14,"x":1164153600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-23","price":3.14,"x":1164240000000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-24","price":3.15,"x":1164326400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-27","price":3.17,"x":1164585600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-28","price":3.22,"x":1164672000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-29","price":3.15,"x":1164758400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-30","price":3.2,"x":1164844800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-01","price":3.21,"x":1164931200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-04","price":3.2,"x":1165190400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-05","price":3.14,"x":1165276800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-06","price":3.07,"x":1165363200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-07","price":3.05,"x":1165449600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-08","price":3,"x":1165536000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-11","price":3.02,"x":1165795200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-12","price":3.06,"x":1165881600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-13","price":3,"x":1165968000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-14","price":3,"x":1166054400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-15","price":2.98,"x":1166140800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-18","price":2.99,"x":1166400000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-19","price":2.98,"x":1166486400000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-20","price":2.97,"x":1166572800000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-21","price":2.99,"x":1166659200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-22","price":2.93,"x":1166745600000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-26","price":2.93,"x":1167091200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-27","price":2.87,"x":1167177600000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-28","price":2.83,"x":1167264000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-29","price":2.82,"x":1167350400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-31","price":2.89,"x":1167523200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-02","price":2.91,"x":1167696000000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-03","price":2.91,"x":1167782400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-04","price":2.95,"x":1167868800000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-05","price":2.93,"x":1167955200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-08","price":2.92,"x":1168214400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-09","price":2.89,"x":1168300800000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-10","price":2.87,"x":1168387200000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-11","price":2.82,"x":1168473600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-12","price":2.8,"x":1168560000000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-15","price":2.79,"x":1168819200000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-16","price":2.78,"x":1168905600000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-17","price":2.72,"x":1168992000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-18","price":2.73,"x":1169078400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-19","price":2.7,"x":1169164800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-22","price":2.69,"x":1169424000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-23","price":2.65,"x":1169510400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-24","price":2.63,"x":1169596800000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-25","price":2.57,"x":1169683200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-26","price":2.59,"x":1169769600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-29","price":2.58,"x":1170028800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-30","price":2.62,"x":1170115200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-31","price":2.72,"x":1170201600000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-01","price":2.66,"x":1170288000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-02","price":2.67,"x":1170374400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-05","price":2.67,"x":1170633600000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-06","price":2.67,"x":1170720000000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-07","price":2.65,"x":1170806400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-08","price":2.65,"x":1170892800000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-09","price":2.59,"x":1170979200000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-12","price":2.59,"x":1171238400000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-13","price":2.58,"x":1171324800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-14","price":2.62,"x":1171411200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-15","price":2.59,"x":1171497600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-16","price":2.57,"x":1171584000000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-19","price":2.57,"x":1171843200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-20","price":2.57,"x":1171929600000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-21","price":2.53,"x":1172016000000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-22","price":2.49,"x":1172102400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-23","price":2.55,"x":1172188800000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-26","price":2.58,"x":1172448000000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-27","price":2.79,"x":1172534400000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-28","price":2.82,"x":1172620800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-01","price":2.83,"x":1172707200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-02","price":2.91,"x":1172793600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-05","price":2.99,"x":1173052800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-06","price":2.94,"x":1173139200000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-07","price":2.91,"x":1173225600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-08","price":2.85,"x":1173312000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-09","price":2.75,"x":1173398400000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-12","price":2.8,"x":1173657600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-13","price":2.92,"x":1173744000000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-14","price":2.94,"x":1173830400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-15","price":2.88,"x":1173916800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-16","price":2.88,"x":1174003200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-19","price":2.85,"x":1174262400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-20","price":2.88,"x":1174348800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-21","price":2.91,"x":1174435200000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-22","price":2.81,"x":1174521600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-23","price":2.79,"x":1174608000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-26","price":2.82,"x":1174867200000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-27","price":2.81,"x":1174953600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-28","price":2.84,"x":1175040000000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-29","price":2.82,"x":1175126400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-30","price":2.8,"x":1175212800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-31","price":2.85,"x":1175299200000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-02","price":2.86,"x":1175472000000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-03","price":2.83,"x":1175558400000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-04","price":2.87,"x":1175644800000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-05","price":2.84,"x":1175731200000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-09","price":2.76,"x":1176076800000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-10","price":2.78,"x":1176163200000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-11","price":2.75,"x":1176249600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-12","price":2.75,"x":1176336000000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-13","price":2.71,"x":1176422400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-16","price":2.7,"x":1176681600000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-17","price":2.72,"x":1176768000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-18","price":2.73,"x":1176854400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-19","price":2.71,"x":1176940800000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-20","price":2.68,"x":1177027200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-23","price":2.68,"x":1177286400000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-24","price":2.7,"x":1177372800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-25","price":2.67,"x":1177459200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-26","price":2.63,"x":1177545600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-27","price":2.63,"x":1177632000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-30","price":2.74,"x":1177891200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-01","price":2.74,"x":1177977600000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-02","price":2.72,"x":1178064000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-03","price":2.67,"x":1178150400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-04","price":2.7,"x":1178236800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-07","price":2.69,"x":1178496000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-08","price":2.69,"x":1178582400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-09","price":2.64,"x":1178668800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-10","price":2.65,"x":1178755200000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-11","price":2.63,"x":1178841600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-14","price":2.61,"x":1179100800000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-15","price":2.57,"x":1179187200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-16","price":2.58,"x":1179273600000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-17","price":2.55,"x":1179360000000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-18","price":2.51,"x":1179446400000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-21","price":2.5,"x":1179705600000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-22","price":2.46,"x":1179792000000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-23","price":2.44,"x":1179878400000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-24","price":2.45,"x":1179964800000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-25","price":2.45,"x":1180051200000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-29","price":2.42,"x":1180396800000,"y":2.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-30","price":2.44,"x":1180483200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-31","price":2.46,"x":1180569600000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-01","price":2.41,"x":1180656000000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-04","price":2.44,"x":1180915200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-05","price":2.41,"x":1181001600000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-06","price":2.48,"x":1181088000000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-07","price":2.48,"x":1181174400000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-08","price":2.51,"x":1181260800000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-11","price":2.5,"x":1181520000000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-12","price":2.49,"x":1181606400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-13","price":2.53,"x":1181692800000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-14","price":2.49,"x":1181779200000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-15","price":2.51,"x":1181865600000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-18","price":2.52,"x":1182124800000,"y":2.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-19","price":2.6,"x":1182211200000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-20","price":2.59,"x":1182297600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-21","price":2.66,"x":1182384000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-22","price":2.69,"x":1182470400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-25","price":2.8,"x":1182729600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-26","price":2.79,"x":1182816000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-27","price":2.88,"x":1182902400000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-28","price":2.83,"x":1182988800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-29","price":2.89,"x":1183075200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-30","price":2.98,"x":1183161600000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-02","price":3.03,"x":1183334400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-03","price":2.99,"x":1183420800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-04","price":2.99,"x":1183507200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-05","price":2.92,"x":1183593600000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-06","price":2.9,"x":1183680000000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-09","price":2.93,"x":1183939200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-10","price":3.12,"x":1184025600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-11","price":3.16,"x":1184112000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-12","price":3.08,"x":1184198400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-13","price":3.06,"x":1184284800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-16","price":3.07,"x":1184544000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-17","price":3.05,"x":1184630400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-18","price":3.2,"x":1184716800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-19","price":3.2,"x":1184803200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-20","price":3.37,"x":1184889600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-23","price":3.44,"x":1185148800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-24","price":3.61,"x":1185235200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-25","price":3.71,"x":1185321600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-26","price":4.13,"x":1185408000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-27","price":4.28,"x":1185494400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-30","price":4.24,"x":1185753600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-31","price":4.19,"x":1185840000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-01","price":4.28,"x":1185926400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-02","price":4.18,"x":1186012800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-03","price":4.24,"x":1186099200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-06","price":4.28,"x":1186358400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-07","price":4.2,"x":1186444800000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-08","price":3.93,"x":1186531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-09","price":4.04,"x":1186617600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-10","price":4.12,"x":1186704000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-13","price":4.08,"x":1186963200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-14","price":4.16,"x":1187049600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-15","price":4.27,"x":1187136000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-16","price":4.59,"x":1187222400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-17","price":4.48,"x":1187308800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-20","price":4.5,"x":1187568000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-21","price":4.53,"x":1187654400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-22","price":4.42,"x":1187740800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-23","price":4.34,"x":1187827200000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-24","price":4.29,"x":1187913600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-27","price":4.3,"x":1188172800000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-28","price":4.44,"x":1188259200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-29","price":4.43,"x":1188345600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-30","price":4.48,"x":1188432000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-31","price":4.55,"x":1188518400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-03","price":4.55,"x":1188777600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-04","price":4.53,"x":1188864000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-05","price":4.6,"x":1188950400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-06","price":4.56,"x":1189036800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-07","price":4.73,"x":1189123200000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-10","price":4.79,"x":1189382400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-11","price":4.74,"x":1189468800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-12","price":4.69,"x":1189555200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-13","price":4.57,"x":1189641600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-14","price":4.58,"x":1189728000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-17","price":4.52,"x":1189987200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-18","price":4.46,"x":1190073600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-19","price":4.3,"x":1190160000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-20","price":4.21,"x":1190246400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-21","price":4.16,"x":1190332800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-24","price":4.1,"x":1190592000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-25","price":4.17,"x":1190678400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-26","price":4.14,"x":1190764800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-27","price":4.15,"x":1190851200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-28","price":4.16,"x":1190937600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-30","price":4.2,"x":1191110400000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-01","price":4.19,"x":1191196800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-02","price":4.2,"x":1191283200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-03","price":4.16,"x":1191369600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-04","price":4.15,"x":1191456000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-05","price":4.02,"x":1191542400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-08","price":4.02,"x":1191801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-09","price":3.95,"x":1191888000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-10","price":3.91,"x":1191974400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-11","price":3.86,"x":1192060800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-12","price":3.83,"x":1192147200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-15","price":3.81,"x":1192406400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-16","price":3.91,"x":1192492800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-17","price":4.07,"x":1192579200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-18","price":4.2,"x":1192665600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-19","price":4.36,"x":1192752000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-22","price":4.39,"x":1193011200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-23","price":4.34,"x":1193097600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-24","price":4.42,"x":1193184000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-25","price":4.4,"x":1193270400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-26","price":4.39,"x":1193356800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-29","price":4.38,"x":1193616000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-30","price":4.38,"x":1193702400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-31","price":4.36,"x":1193788800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-01","price":4.53,"x":1193875200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-02","price":4.65,"x":1193961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-05","price":4.69,"x":1194220800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-06","price":4.66,"x":1194307200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-07","price":4.76,"x":1194393600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-08","price":4.91,"x":1194480000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-09","price":5.02,"x":1194566400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-12","price":5.02,"x":1194825600000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-13","price":5.07,"x":1194912000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-14","price":5.04,"x":1194998400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-15","price":5.25,"x":1195084800000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-16","price":5.37,"x":1195171200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-19","price":5.61,"x":1195430400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-20","price":5.71,"x":1195516800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-21","price":5.87,"x":1195603200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-22","price":5.87,"x":1195689600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-23","price":5.8,"x":1195776000000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-26","price":5.92,"x":1196035200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-27","price":5.88,"x":1196121600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-28","price":5.73,"x":1196208000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-29","price":5.73,"x":1196294400000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-30","price":5.75,"x":1196380800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-03","price":5.82,"x":1196640000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-04","price":5.89,"x":1196726400000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-05","price":5.86,"x":1196812800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-06","price":5.78,"x":1196899200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-07","price":5.63,"x":1196985600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-10","price":5.55,"x":1197244800000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-11","price":5.68,"x":1197331200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-12","price":5.61,"x":1197417600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-13","price":5.58,"x":1197504000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-14","price":5.54,"x":1197590400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-17","price":5.58,"x":1197849600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-18","price":5.66,"x":1197936000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-19","price":5.71,"x":1198022400000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-20","price":5.79,"x":1198108800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-21","price":5.68,"x":1198195200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-24","price":5.65,"x":1198454400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-26","price":5.59,"x":1198627200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-27","price":5.64,"x":1198713600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-28","price":5.73,"x":1198800000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-31","price":5.92,"x":1199059200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-02","price":6.1,"x":1199232000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-03","price":6.17,"x":1199318400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-04","price":6.36,"x":1199404800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-07","price":6.45,"x":1199664000000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-08","price":6.51,"x":1199750400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-09","price":6.73,"x":1199836800000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-10","price":6.63,"x":1199923200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-11","price":6.68,"x":1200009600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-14","price":6.66,"x":1200268800000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-15","price":6.74,"x":1200355200000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-16","price":6.83,"x":1200441600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-17","price":6.99,"x":1200528000000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-18","price":7.04,"x":1200614400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-21","price":7.05,"x":1200873600000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-22","price":7.39,"x":1200960000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-23","price":7.48,"x":1201046400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-24","price":7.12,"x":1201132800000,"y":7.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-25","price":6.99,"x":1201219200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-28","price":7.03,"x":1201478400000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-29","price":6.85,"x":1201564800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-30","price":6.78,"x":1201651200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-31","price":6.95,"x":1201737600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-01","price":6.96,"x":1201824000000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-04","price":6.92,"x":1202083200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-05","price":7.06,"x":1202169600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-06","price":7.09,"x":1202256000000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-07","price":7.1,"x":1202342400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-08","price":7.25,"x":1202428800000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-11","price":7.37,"x":1202688000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-12","price":7.37,"x":1202774400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-13","price":7.38,"x":1202860800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-14","price":7.25,"x":1202947200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-15","price":7.3,"x":1203033600000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-18","price":7.3,"x":1203292800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-19","price":7.25,"x":1203379200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-20","price":7.25,"x":1203465600000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-21","price":7.35,"x":1203552000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-22","price":7.35,"x":1203638400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-25","price":7.21,"x":1203897600000,"y":7.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-26","price":7.17,"x":1203984000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-27","price":7.18,"x":1204070400000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-28","price":7.37,"x":1204156800000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-29","price":7.67,"x":1204243200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-03","price":7.75,"x":1204502400000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-04","price":7.76,"x":1204588800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-05","price":7.68,"x":1204675200000,"y":7.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-06","price":7.79,"x":1204761600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-07","price":7.92,"x":1204848000000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-10","price":8.08,"x":1205107200000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-11","price":7.95,"x":1205193600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-12","price":8.130000000000001,"x":1205280000000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-13","price":8.27,"x":1205366400000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-14","price":8.380000000000001,"x":1205452800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-17","price":8.619999999999999,"x":1205712000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-18","price":8.390000000000001,"x":1205798400000,"y":8.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-19","price":8.369999999999999,"x":1205884800000,"y":8.369999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-20","price":8.4,"x":1205971200000,"y":8.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-24","price":8.07,"x":1206316800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-25","price":7.97,"x":1206403200000,"y":7.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-26","price":7.99,"x":1206489600000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-27","price":7.94,"x":1206576000000,"y":7.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-28","price":7.99,"x":1206662400000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-31","price":8.210000000000001,"x":1206921600000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-01","price":8.02,"x":1207008000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-02","price":7.86,"x":1207094400000,"y":7.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-03","price":7.78,"x":1207180800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-04","price":7.76,"x":1207267200000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-07","price":7.54,"x":1207526400000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-08","price":7.58,"x":1207612800000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-09","price":7.71,"x":1207699200000,"y":7.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-10","price":7.7,"x":1207785600000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-11","price":7.76,"x":1207872000000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-14","price":7.74,"x":1208131200000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-15","price":7.65,"x":1208217600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-16","price":7.46,"x":1208304000000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-17","price":7.36,"x":1208390400000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-18","price":7.15,"x":1208476800000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-21","price":7.13,"x":1208736000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-22","price":7.07,"x":1208822400000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-23","price":7.05,"x":1208908800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-24","price":6.92,"x":1208995200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-25","price":6.84,"x":1209081600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-28","price":6.85,"x":1209340800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-29","price":6.86,"x":1209427200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-30","price":6.86,"x":1209513600000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-01","price":6.81,"x":1209600000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-02","price":6.64,"x":1209686400000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-05","price":6.65,"x":1209945600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-06","price":6.7,"x":1210032000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-07","price":6.72,"x":1210118400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-08","price":6.83,"x":1210204800000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-09","price":6.9,"x":1210291200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-12","price":6.9,"x":1210550400000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-13","price":6.76,"x":1210636800000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-14","price":6.65,"x":1210723200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-15","price":6.69,"x":1210809600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-16","price":6.63,"x":1210896000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-19","price":6.6,"x":1211155200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-20","price":6.68,"x":1211241600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-21","price":6.64,"x":1211328000000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-22","price":6.59,"x":1211414400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-23","price":6.7,"x":1211500800000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-26","price":6.7,"x":1211760000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-27","price":6.72,"x":1211846400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-28","price":6.61,"x":1211932800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-29","price":6.55,"x":1212019200000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-30","price":6.57,"x":1212105600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-31","price":6.53,"x":1212192000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-02","price":6.67,"x":1212364800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-03","price":6.78,"x":1212451200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-04","price":6.79,"x":1212537600000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-05","price":6.63,"x":1212624000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-06","price":6.68,"x":1212710400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-09","price":6.58,"x":1212969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-10","price":6.49,"x":1213056000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-11","price":6.56,"x":1213142400000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-12","price":6.43,"x":1213228800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-13","price":6.39,"x":1213315200000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-16","price":6.37,"x":1213574400000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-17","price":6.4,"x":1213660800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-18","price":6.53,"x":1213747200000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-19","price":6.53,"x":1213833600000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-20","price":6.7,"x":1213920000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-23","price":6.76,"x":1214179200000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-24","price":7.01,"x":1214265600000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-25","price":7.02,"x":1214352000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-26","price":7.27,"x":1214438400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-27","price":7.41,"x":1214524800000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-30","price":7.35,"x":1214784000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-01","price":7.48,"x":1214870400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-02","price":7.53,"x":1214956800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-03","price":7.63,"x":1215043200000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-04","price":7.63,"x":1215129600000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-07","price":7.76,"x":1215388800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-08","price":7.87,"x":1215475200000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-09","price":7.82,"x":1215561600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-10","price":7.9,"x":1215648000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-11","price":7.88,"x":1215734400000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-14","price":7.89,"x":1215993600000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-15","price":8.06,"x":1216080000000,"y":8.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-16","price":8.01,"x":1216166400000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-17","price":7.79,"x":1216252800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-18","price":7.67,"x":1216339200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-21","price":7.58,"x":1216598400000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-22","price":7.6,"x":1216684800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-23","price":7.46,"x":1216771200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-24","price":7.64,"x":1216857600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-25","price":7.6,"x":1216944000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-28","price":7.79,"x":1217203200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-29","price":7.82,"x":1217289600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-30","price":7.81,"x":1217376000000,"y":7.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-31","price":8,"x":1217462400000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-01","price":8.130000000000001,"x":1217548800000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-04","price":8.140000000000001,"x":1217808000000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-05","price":8.109999999999999,"x":1217894400000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-06","price":8.050000000000001,"x":1217980800000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-07","price":8.16,"x":1218067200000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-08","price":8.140000000000001,"x":1218153600000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-11","price":8.07,"x":1218412800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-12","price":8.109999999999999,"x":1218499200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-13","price":8.09,"x":1218585600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-14","price":8.109999999999999,"x":1218672000000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-15","price":8.119999999999999,"x":1218758400000,"y":8.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-18","price":8.17,"x":1219017600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-19","price":8.23,"x":1219104000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-20","price":8.300000000000001,"x":1219190400000,"y":8.300000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-21","price":8.289999999999999,"x":1219276800000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-22","price":8.25,"x":1219363200000,"y":8.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-25","price":8.32,"x":1219622400000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-26","price":8.32,"x":1219708800000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-27","price":8.34,"x":1219795200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-28","price":8.289999999999999,"x":1219881600000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-29","price":8.279999999999999,"x":1219968000000,"y":8.279999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-31","price":8.359999999999999,"x":1220140800000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-01","price":8.359999999999999,"x":1220227200000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-02","price":8.42,"x":1220313600000,"y":8.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-03","price":8.48,"x":1220400000000,"y":8.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-04","price":8.550000000000001,"x":1220486400000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-05","price":8.550000000000001,"x":1220572800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-08","price":8.460000000000001,"x":1220832000000,"y":8.460000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-09","price":8.529999999999999,"x":1220918400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-10","price":8.550000000000001,"x":1221004800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-11","price":8.619999999999999,"x":1221091200000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-12","price":8.539999999999999,"x":1221177600000,"y":8.539999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-15","price":9.050000000000001,"x":1221436800000,"y":9.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-16","price":9.289999999999999,"x":1221523200000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-17","price":9.640000000000001,"x":1221609600000,"y":9.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-18","price":9.83,"x":1221696000000,"y":9.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-19","price":9.210000000000001,"x":1221782400000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-22","price":9.210000000000001,"x":1222041600000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-23","price":9.390000000000001,"x":1222128000000,"y":9.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-24","price":9.67,"x":1222214400000,"y":9.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-25","price":9.869999999999999,"x":1222300800000,"y":9.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-26","price":10.25,"x":1222387200000,"y":10.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-29","price":10.75,"x":1222646400000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-30","price":10.96,"x":1222732800000,"y":10.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-01","price":11.24,"x":1222819200000,"y":11.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-02","price":12,"x":1222905600000,"y":12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-03","price":12.24,"x":1222992000000,"y":12.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-06","price":13.07,"x":1223251200000,"y":13.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-07","price":13.18,"x":1223337600000,"y":13.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-08","price":13.51,"x":1223424000000,"y":13.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-09","price":13.91,"x":1223510400000,"y":13.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-10","price":15.36,"x":1223596800000,"y":15.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-13","price":15.38,"x":1223856000000,"y":15.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-14","price":14.5,"x":1223942400000,"y":14.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-15","price":15.14,"x":1224028800000,"y":15.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-16","price":15.72,"x":1224115200000,"y":15.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-17","price":15.95,"x":1224201600000,"y":15.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-20","price":15.76,"x":1224460800000,"y":15.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-21","price":15.87,"x":1224547200000,"y":15.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-22","price":16.05,"x":1224633600000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-23","price":16.34,"x":1224720000000,"y":16.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-24","price":16.69,"x":1224806400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-27","price":16.81,"x":1225065600000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-28","price":16.67,"x":1225152000000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-29","price":16.21,"x":1225238400000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-30","price":15.91,"x":1225324800000,"y":15.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-31","price":16.17,"x":1225411200000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-03","price":16.29,"x":1225670400000,"y":16.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-04","price":16.18,"x":1225756800000,"y":16.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-05","price":16.08,"x":1225843200000,"y":16.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-06","price":16.19,"x":1225929600000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-07","price":16.31,"x":1226016000000,"y":16.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-10","price":16.35,"x":1226275200000,"y":16.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-11","price":16.36,"x":1226361600000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-12","price":16.84,"x":1226448000000,"y":16.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-13","price":17.06,"x":1226534400000,"y":17.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-14","price":17.16,"x":1226620800000,"y":17.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-17","price":17.43,"x":1226880000000,"y":17.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-18","price":17.96,"x":1226966400000,"y":17.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-19","price":18.61,"x":1227052800000,"y":18.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-20","price":19.48,"x":1227139200000,"y":19.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-21","price":19.92,"x":1227225600000,"y":19.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-24","price":19.87,"x":1227484800000,"y":19.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-25","price":19.86,"x":1227571200000,"y":19.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-26","price":19.76,"x":1227657600000,"y":19.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-27","price":19.77,"x":1227744000000,"y":19.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-28","price":19.78,"x":1227830400000,"y":19.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-30","price":19.88,"x":1228003200000,"y":19.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-01","price":20.2,"x":1228089600000,"y":20.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-02","price":20.19,"x":1228176000000,"y":20.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-03","price":20.39,"x":1228262400000,"y":20.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-04","price":20.54,"x":1228348800000,"y":20.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-05","price":20.74,"x":1228435200000,"y":20.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-08","price":20.62,"x":1228694400000,"y":20.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-09","price":20.59,"x":1228780800000,"y":20.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-10","price":20.66,"x":1228867200000,"y":20.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-11","price":20.92,"x":1228953600000,"y":20.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-12","price":21.3,"x":1229040000000,"y":21.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-15","price":21.82,"x":1229299200000,"y":21.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-16","price":21.44,"x":1229385600000,"y":21.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-17","price":21.06,"x":1229472000000,"y":21.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-18","price":20.72,"x":1229558400000,"y":20.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-19","price":20.43,"x":1229644800000,"y":20.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-22","price":20.18,"x":1229904000000,"y":20.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-23","price":19.82,"x":1229990400000,"y":19.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-24","price":19.79,"x":1230076800000,"y":19.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-26","price":19.55,"x":1230249600000,"y":19.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-29","price":19.25,"x":1230508800000,"y":19.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-30","price":18.48,"x":1230595200000,"y":18.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-31","price":18.12,"x":1230681600000,"y":18.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-02","price":17.84,"x":1230854400000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-05","price":17.44,"x":1231113600000,"y":17.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-06","price":16.68,"x":1231200000000,"y":16.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-07","price":16.42,"x":1231286400000,"y":16.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-08","price":16.67,"x":1231372800000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-09","price":16.65,"x":1231459200000,"y":16.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-12","price":16.67,"x":1231718400000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-13","price":16.82,"x":1231804800000,"y":16.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-14","price":16.86,"x":1231891200000,"y":16.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-15","price":16.97,"x":1231977600000,"y":16.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-16","price":16.79,"x":1232064000000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-19","price":16.81,"x":1232323200000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-20","price":16.79,"x":1232409600000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-21","price":16.71,"x":1232496000000,"y":16.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-22","price":16.69,"x":1232582400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-23","price":16.73,"x":1232668800000,"y":16.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-26","price":16.74,"x":1232928000000,"y":16.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-27","price":16.76,"x":1233014400000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-28","price":16.4,"x":1233100800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-29","price":16.22,"x":1233187200000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-30","price":16.22,"x":1233273600000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-31","price":16.26,"x":1233360000000,"y":16.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-02","price":16.4,"x":1233532800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-03","price":16.3,"x":1233619200000,"y":16.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-04","price":16.15,"x":1233705600000,"y":16.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-05","price":16.13,"x":1233792000000,"y":16.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-06","price":16.05,"x":1233878400000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-09","price":15.98,"x":1234137600000,"y":15.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-10","price":16.07,"x":1234224000000,"y":16.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-11","price":16.17,"x":1234310400000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-12","price":16.27,"x":1234396800000,"y":16.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-13","price":16.21,"x":1234483200000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-16","price":16.06,"x":1234742400000,"y":16.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-17","price":16.45,"x":1234828800000,"y":16.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-18","price":16.59,"x":1234915200000,"y":16.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-19","price":16.48,"x":1235001600000,"y":16.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-20","price":16.76,"x":1235088000000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-23","price":16.85,"x":1235347200000,"y":16.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-24","price":17.22,"x":1235433600000,"y":17.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-25","price":17.17,"x":1235520000000,"y":17.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-26","price":17.18,"x":1235606400000,"y":17.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-27","price":17.39,"x":1235692800000,"y":17.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-28","price":17.38,"x":1235779200000,"y":17.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-02","price":17.84,"x":1235952000000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-03","price":18.09,"x":1236038400000,"y":18.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-04","price":18.28,"x":1236124800000,"y":18.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-05","price":18.59,"x":1236211200000,"y":18.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-06","price":18.66,"x":1236297600000,"y":18.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-09","price":18.86,"x":1236556800000,"y":18.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-10","price":18.71,"x":1236643200000,"y":18.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-11","price":18.38,"x":1236729600000,"y":18.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-12","price":18.29,"x":1236816000000,"y":18.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-13","price":18.04,"x":1236902400000,"y":18.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-16","price":17.63,"x":1237161600000,"y":17.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-17","price":17.58,"x":1237248000000,"y":17.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-18","price":17.97,"x":1237334400000,"y":17.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-19","price":17.74,"x":1237420800000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-20","price":17.74,"x":1237507200000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-23","price":17.56,"x":1237766400000,"y":17.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-24","price":17.45,"x":1237852800000,"y":17.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-25","price":17.26,"x":1237939200000,"y":17.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-26","price":17.09,"x":1238025600000,"y":17.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-27","price":16.75,"x":1238112000000,"y":16.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-30","price":16.89,"x":1238371200000,"y":16.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-31","price":17.03,"x":1238457600000,"y":17.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-01","price":17.12,"x":1238544000000,"y":17.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-02","price":16.78,"x":1238630400000,"y":16.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-03","price":16.53,"x":1238716800000,"y":16.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-06","price":16.43,"x":1238976000000,"y":16.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-07","price":16.44,"x":1239062400000,"y":16.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-08","price":16.36,"x":1239148800000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-09","price":16.19,"x":1239235200000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-13","price":16.16,"x":1239580800000,"y":16.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-14","price":15.85,"x":1239667200000,"y":15.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-15","price":15.74,"x":1239753600000,"y":15.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-16","price":15.44,"x":1239840000000,"y":15.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-17","price":15.05,"x":1239926400000,"y":15.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-20","price":15.17,"x":1240185600000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-21","price":15.35,"x":1240272000000,"y":15.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-22","price":15.27,"x":1240358400000,"y":15.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-23","price":15.17,"x":1240444800000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-24","price":14.87,"x":1240531200000,"y":14.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-27","price":14.91,"x":1240790400000,"y":14.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-28","price":14.79,"x":1240876800000,"y":14.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-29","price":14.46,"x":1240963200000,"y":14.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-30","price":13.45,"x":1241049600000,"y":13.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-01","price":13.34,"x":1241136000000,"y":13.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-04","price":13.23,"x":1241395200000,"y":13.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-05","price":13.08,"x":1241481600000,"y":13.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-06","price":12.94,"x":1241568000000,"y":12.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-07","price":12.54,"x":1241654400000,"y":12.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-08","price":12.41,"x":1241740800000,"y":12.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-11","price":12.58,"x":1242000000000,"y":12.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-12","price":12.64,"x":1242086400000,"y":12.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-13","price":12.85,"x":1242172800000,"y":12.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-14","price":12.91,"x":1242259200000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-15","price":12.91,"x":1242345600000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-18","price":12.82,"x":1242604800000,"y":12.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-19","price":12.67,"x":1242691200000,"y":12.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-20","price":12.45,"x":1242777600000,"y":12.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-21","price":12.32,"x":1242864000000,"y":12.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-22","price":12.13,"x":1242950400000,"y":12.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-25","price":12.15,"x":1243209600000,"y":12.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-26","price":12.09,"x":1243296000000,"y":12.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-27","price":11.87,"x":1243382400000,"y":11.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-28","price":11.74,"x":1243468800000,"y":11.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-29","price":11.76,"x":1243555200000,"y":11.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-31","price":11.7,"x":1243728000000,"y":11.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-01","price":11.36,"x":1243814400000,"y":11.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-02","price":11.19,"x":1243900800000,"y":11.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-03","price":11.17,"x":1243987200000,"y":11.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-04","price":11.01,"x":1244073600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-05","price":10.7,"x":1244160000000,"y":10.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-08","price":10.6,"x":1244419200000,"y":10.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-09","price":10.59,"x":1244505600000,"y":10.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-10","price":10.42,"x":1244592000000,"y":10.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-11","price":10.43,"x":1244678400000,"y":10.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-12","price":10.41,"x":1244764800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-15","price":10.4,"x":1245024000000,"y":10.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-16","price":10.48,"x":1245110400000,"y":10.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-17","price":10.73,"x":1245196800000,"y":10.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-18","price":10.74,"x":1245283200000,"y":10.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-19","price":10.75,"x":1245369600000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-22","price":10.93,"x":1245628800000,"y":10.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-23","price":11.03,"x":1245715200000,"y":11.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-24","price":11.01,"x":1245801600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-25","price":11.09,"x":1245888000000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-26","price":11.09,"x":1245974400000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-29","price":11.05,"x":1246233600000,"y":11.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-30","price":10.55,"x":1246320000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-01","price":10.5,"x":1246406400000,"y":10.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-02","price":10.52,"x":1246492800000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-03","price":10.52,"x":1246579200000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-06","price":10.61,"x":1246838400000,"y":10.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-07","price":10.63,"x":1246924800000,"y":10.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-08","price":10.84,"x":1247011200000,"y":10.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-09","price":10.79,"x":1247097600000,"y":10.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-10","price":10.89,"x":1247184000000,"y":10.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-13","price":10.92,"x":1247443200000,"y":10.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-14","price":10.76,"x":1247529600000,"y":10.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-15","price":10.52,"x":1247616000000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-16","price":10.57,"x":1247702400000,"y":10.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-17","price":10.41,"x":1247788800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-20","price":10.37,"x":1248048000000,"y":10.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-21","price":10.29,"x":1248134400000,"y":10.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-22","price":10.18,"x":1248220800000,"y":10.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-23","price":9.880000000000001,"x":1248307200000,"y":9.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-24","price":9.800000000000001,"x":1248393600000,"y":9.800000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-27","price":9.66,"x":1248652800000,"y":9.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-28","price":9.56,"x":1248739200000,"y":9.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-29","price":9.44,"x":1248825600000,"y":9.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-30","price":9.33,"x":1248912000000,"y":9.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-31","price":9.220000000000001,"x":1248998400000,"y":9.220000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-03","price":8.99,"x":1249257600000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-04","price":8.880000000000001,"x":1249344000000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-05","price":8.77,"x":1249430400000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-06","price":8.73,"x":1249516800000,"y":8.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-07","price":8.57,"x":1249603200000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-10","price":8.58,"x":1249862400000,"y":8.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-11","price":8.640000000000001,"x":1249948800000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-12","price":8.779999999999999,"x":1250035200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-13","price":8.91,"x":1250121600000,"y":8.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-14","price":8.94,"x":1250208000000,"y":8.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-17","price":9.17,"x":1250467200000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-18","price":9.19,"x":1250553600000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-19","price":9.25,"x":1250640000000,"y":9.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-20","price":9.27,"x":1250726400000,"y":9.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-21","price":9.130000000000001,"x":1250812800000,"y":9.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-24","price":9.140000000000001,"x":1251072000000,"y":9.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-25","price":9.119999999999999,"x":1251158400000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-26","price":9.109999999999999,"x":1251244800000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-27","price":9.07,"x":1251331200000,"y":9.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-28","price":9.039999999999999,"x":1251417600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-31","price":9.119999999999999,"x":1251676800000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-01","price":9.18,"x":1251763200000,"y":9.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-02","price":9.23,"x":1251849600000,"y":9.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-03","price":9.19,"x":1251936000000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-04","price":9.09,"x":1252022400000,"y":9.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-07","price":9.1,"x":1252281600000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-08","price":9.029999999999999,"x":1252368000000,"y":9.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-09","price":8.98,"x":1252454400000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-10","price":8.93,"x":1252540800000,"y":8.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-11","price":8.779999999999999,"x":1252627200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-14","price":8.57,"x":1252886400000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-15","price":8.35,"x":1252972800000,"y":8.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-16","price":8.09,"x":1253059200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-17","price":8.09,"x":1253145600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-18","price":7.98,"x":1253232000000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-21","price":8,"x":1253491200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-22","price":7.93,"x":1253577600000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-23","price":7.88,"x":1253664000000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-24","price":7.87,"x":1253750400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-25","price":7.89,"x":1253836800000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-28","price":7.95,"x":1254096000000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-29","price":7.91,"x":1254182400000,"y":7.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-30","price":7.93,"x":1254268800000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-01","price":8.109999999999999,"x":1254355200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-02","price":8.199999999999999,"x":1254441600000,"y":8.199999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-05","price":8.15,"x":1254700800000,"y":8.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-06","price":8.050000000000001,"x":1254787200000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-07","price":8.109999999999999,"x":1254873600000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-08","price":8,"x":1254960000000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-09","price":7.87,"x":1255046400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-12","price":7.88,"x":1255305600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-13","price":7.93,"x":1255392000000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-14","price":7.76,"x":1255478400000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-15","price":7.69,"x":1255564800000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-16","price":7.69,"x":1255651200000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-19","price":7.67,"x":1255910400000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-20","price":7.66,"x":1255996800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-21","price":7.58,"x":1256083200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-22","price":7.52,"x":1256169600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-23","price":7.45,"x":1256256000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-26","price":7.35,"x":1256515200000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-27","price":7.47,"x":1256601600000,"y":7.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-28","price":7.59,"x":1256688000000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-29","price":7.56,"x":1256774400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-30","price":7.66,"x":1256860800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-31","price":7.6,"x":1256947200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-02","price":7.6,"x":1257120000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-03","price":7.61,"x":1257206400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-04","price":7.55,"x":1257292800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-05","price":7.56,"x":1257379200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-06","price":7.6,"x":1257465600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-09","price":7.57,"x":1257724800000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-10","price":7.52,"x":1257811200000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-11","price":7.52,"x":1257897600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-12","price":7.54,"x":1257984000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-13","price":7.52,"x":1258070400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-16","price":7.55,"x":1258329600000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-17","price":7.55,"x":1258416000000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-18","price":7.51,"x":1258502400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-19","price":7.55,"x":1258588800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-20","price":7.54,"x":1258675200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-23","price":7.52,"x":1258934400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-24","price":7.56,"x":1259020800000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-25","price":7.57,"x":1259107200000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-26","price":7.57,"x":1259193600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-27","price":7.64,"x":1259280000000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-30","price":7.65,"x":1259539200000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-01","price":7.58,"x":1259625600000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-02","price":7.49,"x":1259712000000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-03","price":7.4,"x":1259798400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-04","price":7.24,"x":1259884800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-07","price":7.26,"x":1260144000000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-08","price":7.31,"x":1260230400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-09","price":7.26,"x":1260316800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-10","price":7.18,"x":1260403200000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-11","price":7.09,"x":1260489600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-14","price":6.97,"x":1260748800000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-15","price":6.86,"x":1260835200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-16","price":6.82,"x":1260921600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-17","price":6.91,"x":1261008000000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-18","price":6.84,"x":1261094400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-21","price":6.72,"x":1261353600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-22","price":6.65,"x":1261440000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-23","price":6.6,"x":1261526400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-24","price":6.54,"x":1261612800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-28","price":6.5,"x":1261958400000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-29","price":6.49,"x":1262044800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-30","price":6.5,"x":1262131200000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-31","price":6.39,"x":1262217600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-04","price":6.34,"x":1262563200000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-05","price":6.3,"x":1262649600000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-06","price":6.17,"x":1262736000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-07","price":6.03,"x":1262822400000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-08","price":6.02,"x":1262908800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-11","price":5.99,"x":1263168000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-12","price":6.07,"x":1263254400000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-13","price":6.03,"x":1263340800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-14","price":6.04,"x":1263427200000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-15","price":6.1,"x":1263513600000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-18","price":6.1,"x":1263772800000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-19","price":6.11,"x":1263859200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-20","price":6.16,"x":1263945600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-21","price":6.24,"x":1264032000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-22","price":6.36,"x":1264118400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-25","price":6.42,"x":1264377600000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-26","price":6.44,"x":1264464000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-27","price":6.41,"x":1264550400000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-28","price":6.41,"x":1264636800000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-29","price":6.46,"x":1264723200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-31","price":6.54,"x":1264896000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-01","price":6.54,"x":1264982400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-02","price":6.54,"x":1265068800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-03","price":6.46,"x":1265155200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-04","price":6.59,"x":1265241600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-05","price":6.81,"x":1265328000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-08","price":6.85,"x":1265587200000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-09","price":6.88,"x":1265673600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-10","price":6.93,"x":1265760000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-11","price":6.98,"x":1265846400000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-12","price":7.03,"x":1265932800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-15","price":7.01,"x":1266192000000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-16","price":7.02,"x":1266278400000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-17","price":6.8,"x":1266364800000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-18","price":6.65,"x":1266451200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-19","price":6.56,"x":1266537600000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-22","price":6.5,"x":1266796800000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-23","price":6.6,"x":1266883200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-24","price":6.58,"x":1266969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-25","price":6.65,"x":1267056000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-26","price":6.66,"x":1267142400000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-28","price":6.71,"x":1267315200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-01","price":6.66,"x":1267401600000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-02","price":6.58,"x":1267488000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-03","price":6.54,"x":1267574400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-04","price":6.49,"x":1267660800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-05","price":6.37,"x":1267747200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-08","price":6.27,"x":1268006400000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-09","price":6.23,"x":1268092800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-10","price":6.16,"x":1268179200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-11","price":6.15,"x":1268265600000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-12","price":6.11,"x":1268352000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-15","price":6.12,"x":1268611200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-16","price":6.16,"x":1268697600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-17","price":6.11,"x":1268784000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-18","price":6.02,"x":1268870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-19","price":5.98,"x":1268956800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-22","price":6.02,"x":1269216000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-23","price":6,"x":1269302400000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-24","price":5.85,"x":1269388800000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-25","price":5.78,"x":1269475200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-26","price":5.8,"x":1269561600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-29","price":5.79,"x":1269820800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-30","price":5.77,"x":1269907200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-31","price":5.84,"x":1269993600000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-01","price":5.82,"x":1270080000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-05","price":5.65,"x":1270425600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-06","price":5.65,"x":1270512000000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-07","price":5.72,"x":1270598400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-08","price":5.7,"x":1270684800000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-09","price":5.68,"x":1270771200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-12","price":5.68,"x":1271030400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-13","price":5.66,"x":1271116800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-14","price":5.57,"x":1271203200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-15","price":5.52,"x":1271289600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-16","price":5.57,"x":1271376000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-19","price":5.59,"x":1271635200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-20","price":5.54,"x":1271721600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-21","price":5.55,"x":1271808000000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-22","price":5.5,"x":1271894400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-23","price":5.44,"x":1271980800000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-26","price":5.42,"x":1272240000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-27","price":5.55,"x":1272326400000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-28","price":5.51,"x":1272412800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-29","price":5.54,"x":1272499200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-30","price":5.61,"x":1272585600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-03","price":5.57,"x":1272844800000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-04","price":5.68,"x":1272931200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-05","price":5.91,"x":1273017600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-06","price":6.26,"x":1273104000000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-07","price":6.47,"x":1273190400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-10","price":6.25,"x":1273449600000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-11","price":6.34,"x":1273536000000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-12","price":6.18,"x":1273622400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-13","price":6.14,"x":1273708800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-14","price":6.33,"x":1273795200000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-17","price":6.36,"x":1274054400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-18","price":6.46,"x":1274140800000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-19","price":6.59,"x":1274227200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-20","price":6.92,"x":1274313600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-21","price":7.02,"x":1274400000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-24","price":6.97,"x":1274659200000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-25","price":7.24,"x":1274745600000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-26","price":7.07,"x":1274832000000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-27","price":6.88,"x":1274918400000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-28","price":6.9,"x":1275004800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-31","price":6.98,"x":1275264000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-01","price":7.04,"x":1275350400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-02","price":7.04,"x":1275436800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-03","price":6.93,"x":1275523200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-04","price":7.14,"x":1275609600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-07","price":7.18,"x":1275868800000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-08","price":7.27,"x":1275955200000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-09","price":7.26,"x":1276041600000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-10","price":7.19,"x":1276128000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-11","price":7.27,"x":1276214400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-14","price":7.16,"x":1276473600000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-15","price":7.03,"x":1276560000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-16","price":6.97,"x":1276646400000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-17","price":6.91,"x":1276732800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-18","price":6.82,"x":1276819200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-21","price":6.68,"x":1277078400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-22","price":6.75,"x":1277164800000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-23","price":6.82,"x":1277251200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-24","price":6.89,"x":1277337600000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-25","price":6.9,"x":1277424000000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-28","price":6.93,"x":1277683200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-29","price":7.06,"x":1277769600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-30","price":7.13,"x":1277856000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-01","price":7.17,"x":1277942400000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-02","price":7.13,"x":1278028800000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-05","price":7.13,"x":1278288000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-06","price":7.14,"x":1278374400000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-07","price":7.1,"x":1278460800000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-08","price":6.98,"x":1278547200000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-09","price":6.88,"x":1278633600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-12","price":6.85,"x":1278892800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-13","price":6.7,"x":1278979200000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-14","price":6.68,"x":1279065600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-15","price":6.73,"x":1279152000000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-16","price":6.77,"x":1279238400000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-19","price":6.77,"x":1279497600000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-20","price":6.79,"x":1279584000000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-21","price":6.75,"x":1279670400000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-22","price":6.67,"x":1279756800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-23","price":6.59,"x":1279843200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-26","price":6.54,"x":1280102400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-27","price":6.43,"x":1280188800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-28","price":6.47,"x":1280275200000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-29","price":6.48,"x":1280361600000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-30","price":6.57,"x":1280448000000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-31","price":6.59,"x":1280534400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-02","price":6.54,"x":1280707200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-03","price":6.55,"x":1280793600000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-04","price":6.49,"x":1280880000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-05","price":6.51,"x":1280966400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-06","price":6.57,"x":1281052800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-09","price":6.54,"x":1281312000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-10","price":6.6,"x":1281398400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-11","price":6.78,"x":1281484800000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-12","price":6.83,"x":1281571200000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-13","price":6.87,"x":1281657600000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-16","price":6.91,"x":1281916800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-17","price":6.82,"x":1282003200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-18","price":6.78,"x":1282089600000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-19","price":6.82,"x":1282176000000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-20","price":6.8,"x":1282262400000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-23","price":6.82,"x":1282521600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-24","price":6.93,"x":1282608000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-25","price":6.92,"x":1282694400000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-26","price":6.93,"x":1282780800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-27","price":6.81,"x":1282867200000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-30","price":6.89,"x":1283126400000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-31","price":6.92,"x":1283212800000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-01","price":6.8,"x":1283299200000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-02","price":6.72,"x":1283385600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-03","price":6.62,"x":1283472000000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-06","price":6.62,"x":1283731200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-07","price":6.68,"x":1283817600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-08","price":6.59,"x":1283904000000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-09","price":6.47,"x":1283990400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-10","price":6.37,"x":1284076800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-13","price":6.36,"x":1284336000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-14","price":6.36,"x":1284422400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-15","price":6.31,"x":1284508800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-16","price":6.25,"x":1284595200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-17","price":6.24,"x":1284681600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-20","price":6.25,"x":1284940800000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-21","price":6.32,"x":1285027200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-22","price":6.35,"x":1285113600000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-23","price":6.37,"x":1285200000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-24","price":6.32,"x":1285286400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-27","price":6.36,"x":1285545600000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-28","price":6.36,"x":1285632000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-29","price":6.29,"x":1285718400000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-30","price":6.26,"x":1285804800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-01","price":6.22,"x":1285891200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-04","price":6.23,"x":1286150400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-05","price":6.18,"x":1286236800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-06","price":6.15,"x":1286323200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-07","price":6.13,"x":1286409600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-08","price":6.12,"x":1286496000000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-11","price":6.11,"x":1286755200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-12","price":6.08,"x":1286841600000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-13","price":6.02,"x":1286928000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-14","price":5.97,"x":1287014400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-15","price":5.95,"x":1287100800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-18","price":6.02,"x":1287360000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-19","price":6.04,"x":1287446400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-20","price":6.06,"x":1287532800000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-21","price":6,"x":1287619200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-22","price":5.96,"x":1287705600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-25","price":5.9,"x":1287964800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-26","price":5.79,"x":1288051200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-27","price":5.73,"x":1288137600000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-28","price":5.77,"x":1288224000000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-29","price":5.82,"x":1288310400000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-31","price":5.93,"x":1288483200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-01","price":5.96,"x":1288569600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-02","price":5.94,"x":1288656000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-03","price":5.92,"x":1288742400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-04","price":5.89,"x":1288828800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-05","price":5.79,"x":1288915200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-08","price":5.76,"x":1289174400000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-09","price":5.64,"x":1289260800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-10","price":5.75,"x":1289347200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-11","price":5.75,"x":1289433600000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-12","price":5.75,"x":1289520000000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-15","price":5.67,"x":1289779200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-16","price":5.89,"x":1289865600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-17","price":5.89,"x":1289952000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-18","price":5.8,"x":1290038400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-19","price":5.81,"x":1290124800000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-22","price":5.9,"x":1290384000000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-23","price":6.04,"x":1290470400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-24","price":5.93,"x":1290556800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-25","price":5.93,"x":1290643200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-26","price":5.94,"x":1290729600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-29","price":6.03,"x":1290988800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-30","price":6.22,"x":1291075200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-01","price":6.02,"x":1291161600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-02","price":5.93,"x":1291248000000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-03","price":5.92,"x":1291334400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-06","price":5.95,"x":1291593600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-07","price":5.69,"x":1291680000000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-08","price":5.62,"x":1291766400000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-09","price":5.6,"x":1291852800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-10","price":5.54,"x":1291939200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-13","price":5.58,"x":1292198400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-14","price":5.42,"x":1292284800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-15","price":5.4,"x":1292371200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-16","price":5.45,"x":1292457600000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-17","price":5.54,"x":1292544000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-20","price":5.52,"x":1292803200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-21","price":5.5,"x":1292889600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-22","price":5.45,"x":1292976000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-23","price":5.37,"x":1293062400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-24","price":5.37,"x":1293148800000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-27","price":5.4,"x":1293408000000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-28","price":5.28,"x":1293494400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-29","price":5.4,"x":1293580800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-30","price":5.32,"x":1293667200000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-31","price":5.41,"x":1293753600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-03","price":5.32,"x":1294012800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-04","price":5.27,"x":1294099200000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-05","price":5.11,"x":1294185600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-06","price":5.13,"x":1294272000000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-07","price":5.23,"x":1294358400000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-10","price":5.28,"x":1294617600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-11","price":5.22,"x":1294704000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-12","price":5.17,"x":1294790400000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-13","price":5.18,"x":1294876800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-14","price":5.12,"x":1294963200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-17","price":5.12,"x":1295222400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-18","price":5.1,"x":1295308800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-19","price":5.11,"x":1295395200000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-20","price":5.03,"x":1295481600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-21","price":5.05,"x":1295568000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-24","price":5.03,"x":1295827200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-25","price":5.06,"x":1295913600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-26","price":4.98,"x":1296000000000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-27","price":4.99,"x":1296086400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-28","price":5.03,"x":1296172800000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-31","price":5.08,"x":1296432000000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-01","price":4.99,"x":1296518400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-02","price":4.89,"x":1296604800000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-03","price":4.83,"x":1296691200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-04","price":4.68,"x":1296777600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-07","price":4.64,"x":1297036800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-08","price":4.53,"x":1297123200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-09","price":4.6,"x":1297209600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-10","price":4.55,"x":1297296000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-11","price":4.59,"x":1297382400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-14","price":4.58,"x":1297641600000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-15","price":4.57,"x":1297728000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-16","price":4.54,"x":1297814400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-17","price":4.56,"x":1297900800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-18","price":4.53,"x":1297987200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-21","price":4.52,"x":1298246400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-22","price":4.66,"x":1298332800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-23","price":4.66,"x":1298419200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-24","price":4.73,"x":1298505600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-25","price":4.72,"x":1298592000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-28","price":4.78,"x":1298851200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-01","price":4.76,"x":1298937600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-02","price":4.72,"x":1299024000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-03","price":4.6,"x":1299110400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-04","price":4.69,"x":1299196800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-07","price":4.69,"x":1299456000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-08","price":4.64,"x":1299542400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-09","price":4.71,"x":1299628800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-10","price":4.85,"x":1299715200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-11","price":4.88,"x":1299801600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-14","price":4.93,"x":1300060800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-15","price":5.09,"x":1300147200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-16","price":5.16,"x":1300233600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-17","price":5.1,"x":1300320000000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-18","price":5.02,"x":1300406400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-21","price":4.93,"x":1300665600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-22","price":4.91,"x":1300752000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-23","price":4.91,"x":1300838400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-24","price":4.84,"x":1300924800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-25","price":4.79,"x":1301011200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-28","price":4.76,"x":1301270400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-29","price":4.73,"x":1301356800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-30","price":4.76,"x":1301443200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-31","price":4.77,"x":1301529600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-01","price":4.72,"x":1301616000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-04","price":4.72,"x":1301875200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-05","price":4.65,"x":1301961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-06","price":4.57,"x":1302048000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-07","price":4.56,"x":1302134400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-08","price":4.53,"x":1302220800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-11","price":4.53,"x":1302480000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-12","price":4.63,"x":1302566400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-13","price":4.65,"x":1302652800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-14","price":4.6,"x":1302739200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-15","price":4.68,"x":1302825600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-18","price":4.74,"x":1303084800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-19","price":4.75,"x":1303171200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-20","price":4.66,"x":1303257600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-21","price":4.65,"x":1303344000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-25","price":4.69,"x":1303689600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-26","price":4.71,"x":1303776000000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-27","price":4.67,"x":1303862400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-28","price":4.73,"x":1303948800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-29","price":4.71,"x":1304035200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-30","price":4.76,"x":1304121600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-02","price":4.74,"x":1304294400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-03","price":4.76,"x":1304380800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-04","price":4.76,"x":1304467200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-05","price":4.8,"x":1304553600000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-06","price":4.81,"x":1304640000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-09","price":4.82,"x":1304899200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-10","price":4.76,"x":1304985600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-11","price":4.79,"x":1305072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-12","price":4.77,"x":1305158400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-13","price":4.8,"x":1305244800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-16","price":4.79,"x":1305504000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-17","price":4.82,"x":1305590400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-18","price":4.79,"x":1305676800000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-19","price":4.8,"x":1305763200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-20","price":4.82,"x":1305849600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-23","price":4.87,"x":1306108800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-24","price":4.89,"x":1306195200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-25","price":4.92,"x":1306281600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-26","price":5.01,"x":1306368000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-27","price":5.01,"x":1306454400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-30","price":5.01,"x":1306713600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-31","price":5.09,"x":1306800000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-01","price":5.15,"x":1306886400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-02","price":5.15,"x":1306972800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-03","price":5.24,"x":1307059200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-06","price":5.25,"x":1307318400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-07","price":5.28,"x":1307404800000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-08","price":5.38,"x":1307491200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-09","price":5.38,"x":1307577600000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-10","price":5.43,"x":1307664000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-13","price":5.47,"x":1307923200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-14","price":5.37,"x":1308009600000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-15","price":5.52,"x":1308096000000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-16","price":5.65,"x":1308182400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-17","price":5.64,"x":1308268800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-20","price":5.67,"x":1308528000000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-21","price":5.65,"x":1308614400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-22","price":5.62,"x":1308700800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-23","price":5.75,"x":1308787200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-24","price":5.8,"x":1308873600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-27","price":5.78,"x":1309132800000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-28","price":5.65,"x":1309219200000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-29","price":5.53,"x":1309305600000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-30","price":5.42,"x":1309392000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-01","price":5.34,"x":1309478400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-04","price":5.34,"x":1309737600000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-05","price":5.37,"x":1309824000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-06","price":5.41,"x":1309910400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-07","price":5.27,"x":1309996800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-08","price":5.39,"x":1310083200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-11","price":5.56,"x":1310342400000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-12","price":5.6,"x":1310428800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-13","price":5.57,"x":1310515200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-14","price":5.49,"x":1310601600000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-15","price":5.51,"x":1310688000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-18","price":5.54,"x":1310947200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-19","price":5.54,"x":1311033600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-20","price":5.46,"x":1311120000000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-21","price":5.36,"x":1311206400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-22","price":5.35,"x":1311292800000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-25","price":5.33,"x":1311552000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-26","price":5.35,"x":1311638400000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-27","price":5.32,"x":1311724800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-28","price":5.37,"x":1311811200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-29","price":5.51,"x":1311897600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-31","price":5.58,"x":1312070400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-01","price":5.63,"x":1312156800000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-02","price":5.8,"x":1312243200000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-03","price":5.87,"x":1312329600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-04","price":6.16,"x":1312416000000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-05","price":6.24,"x":1312502400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-08","price":6.84,"x":1312761600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-09","price":7.19,"x":1312848000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-10","price":7.3,"x":1312934400000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-11","price":7.39,"x":1313020800000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-12","price":7.3,"x":1313107200000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-15","price":7.1,"x":1313366400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-16","price":7.11,"x":1313452800000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-17","price":7.08,"x":1313539200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-18","price":7.23,"x":1313625600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-19","price":7.3,"x":1313712000000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-22","price":7.32,"x":1313971200000,"y":7.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-23","price":7.46,"x":1314057600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-24","price":7.45,"x":1314144000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-25","price":7.43,"x":1314230400000,"y":7.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-26","price":7.5,"x":1314316800000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-29","price":7.39,"x":1314576000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-30","price":7.39,"x":1314662400000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-31","price":7.3,"x":1314748800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-01","price":7.26,"x":1314835200000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-02","price":7.33,"x":1314921600000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-05","price":7.34,"x":1315180800000,"y":7.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-06","price":7.54,"x":1315267200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-07","price":7.41,"x":1315353600000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-08","price":7.42,"x":1315440000000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-09","price":7.51,"x":1315526400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-12","price":7.64,"x":1315785600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-13","price":7.62,"x":1315872000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-14","price":7.55,"x":1315958400000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-15","price":7.49,"x":1316044800000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-16","price":7.46,"x":1316131200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-19","price":7.61,"x":1316390400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-20","price":7.59,"x":1316476800000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-21","price":7.61,"x":1316563200000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-22","price":7.95,"x":1316649600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-23","price":8.01,"x":1316736000000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-26","price":8,"x":1316995200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-27","price":7.92,"x":1317081600000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-28","price":8.029999999999999,"x":1317168000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-29","price":8.16,"x":1317254400000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-30","price":8.41,"x":1317340800000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-03","price":8.720000000000001,"x":1317600000000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-04","price":9.1,"x":1317686400000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-05","price":8.98,"x":1317772800000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-06","price":8.720000000000001,"x":1317859200000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-07","price":8.550000000000001,"x":1317945600000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-10","price":8.56,"x":1318204800000,"y":8.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-11","price":8.34,"x":1318291200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-12","price":8.07,"x":1318377600000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-13","price":8.050000000000001,"x":1318464000000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-14","price":7.89,"x":1318550400000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-17","price":7.88,"x":1318809600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-18","price":7.87,"x":1318896000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-19","price":7.7,"x":1318982400000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-20","price":7.64,"x":1319068800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-21","price":7.46,"x":1319155200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-24","price":7.31,"x":1319414400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-25","price":7.29,"x":1319500800000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-26","price":7.2,"x":1319587200000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-27","price":6.83,"x":1319673600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-28","price":6.85,"x":1319760000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-31","price":7.07,"x":1320019200000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-01","price":7.42,"x":1320105600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-02","price":7.35,"x":1320192000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-03","price":7.25,"x":1320278400000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-04","price":7.26,"x":1320364800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-07","price":7.29,"x":1320624000000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-08","price":7.23,"x":1320710400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-09","price":7.48,"x":1320796800000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-10","price":7.46,"x":1320883200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-11","price":7.46,"x":1320969600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-14","price":7.44,"x":1321228800000,"y":7.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-15","price":7.49,"x":1321315200000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-16","price":7.54,"x":1321401600000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-17","price":7.62,"x":1321488000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-18","price":7.61,"x":1321574400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-21","price":7.79,"x":1321833600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-22","price":7.9,"x":1321920000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-23","price":8.029999999999999,"x":1322006400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-24","price":8.029999999999999,"x":1322092800000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-25","price":8,"x":1322179200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-28","price":7.95,"x":1322438400000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-29","price":7.95,"x":1322524800000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-30","price":7.79,"x":1322611200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-01","price":7.69,"x":1322697600000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-02","price":7.65,"x":1322784000000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-05","price":7.56,"x":1323043200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-06","price":7.5,"x":1323129600000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-07","price":7.54,"x":1323216000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-08","price":7.56,"x":1323302400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-09","price":7.53,"x":1323388800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-12","price":7.6,"x":1323648000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-13","price":7.6,"x":1323734400000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-14","price":7.63,"x":1323820800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-15","price":7.62,"x":1323907200000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-16","price":7.65,"x":1323993600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-19","price":7.65,"x":1324252800000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-20","price":7.54,"x":1324339200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-21","price":7.49,"x":1324425600000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-22","price":7.45,"x":1324512000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-23","price":7.37,"x":1324598400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-27","price":7.37,"x":1324944000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-28","price":7.4,"x":1325030400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-29","price":7.36,"x":1325116800000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-30","price":7.38,"x":1325203200000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-31","price":7.23,"x":1325289600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-03","price":7.06,"x":1325548800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-04","price":7,"x":1325635200000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-05","price":7,"x":1325721600000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-06","price":7,"x":1325808000000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-09","price":6.99,"x":1326067200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-10","price":6.92,"x":1326153600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-11","price":6.98,"x":1326240000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-12","price":6.93,"x":1326326400000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-13","price":7.02,"x":1326412800000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-16","price":6.98,"x":1326672000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-17","price":6.99,"x":1326758400000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-18","price":6.93,"x":1326844800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-19","price":6.77,"x":1326931200000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-20","price":6.69,"x":1327017600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-23","price":6.62,"x":1327276800000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-24","price":6.62,"x":1327363200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-25","price":6.63,"x":1327449600000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-26","price":6.58,"x":1327536000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-27","price":6.57,"x":1327622400000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-30","price":6.65,"x":1327881600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-31","price":6.61,"x":1327968000000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-01","price":6.54,"x":1328054400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-02","price":6.55,"x":1328140800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-03","price":6.42,"x":1328227200000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-06","price":6.44,"x":1328486400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-07","price":6.36,"x":1328572800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-08","price":6.29,"x":1328659200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-09","price":6.26,"x":1328745600000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-10","price":6.35,"x":1328832000000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-13","price":6.27,"x":1329091200000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-14","price":6.27,"x":1329177600000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-15","price":6.27,"x":1329264000000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-16","price":6.26,"x":1329350400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-17","price":6.2,"x":1329436800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-20","price":6.2,"x":1329696000000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-21","price":6.14,"x":1329782400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-22","price":6.15,"x":1329868800000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-23","price":6.11,"x":1329955200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-24","price":6.01,"x":1330041600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-27","price":6.05,"x":1330300800000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-28","price":6.01,"x":1330387200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-29","price":5.98,"x":1330473600000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-01","price":5.94,"x":1330560000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-02","price":5.97,"x":1330646400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-05","price":6.01,"x":1330905600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-06","price":6.25,"x":1330992000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-07","price":6.18,"x":1331078400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-08","price":6.11,"x":1331164800000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-09","price":6.09,"x":1331251200000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-12","price":6.06,"x":1331510400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-13","price":5.97,"x":1331596800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-14","price":5.83,"x":1331683200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-15","price":5.87,"x":1331769600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-16","price":5.86,"x":1331856000000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-19","price":5.79,"x":1332115200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-20","price":5.8,"x":1332201600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-21","price":5.85,"x":1332288000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-22","price":5.91,"x":1332374400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-23","price":5.93,"x":1332460800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-26","price":5.91,"x":1332720000000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-27","price":5.93,"x":1332806400000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-28","price":5.93,"x":1332892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-29","price":6.02,"x":1332979200000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-30","price":5.95,"x":1333065600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-31","price":5.99,"x":1333152000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-02","price":5.99,"x":1333324800000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-03","price":5.91,"x":1333411200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-04","price":5.99,"x":1333497600000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-05","price":6.05,"x":1333584000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-09","price":6.24,"x":1333929600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-10","price":6.32,"x":1334016000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-11","price":6.3,"x":1334102400000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-12","price":6.24,"x":1334188800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-13","price":6.26,"x":1334275200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-16","price":6.23,"x":1334534400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-17","price":6.16,"x":1334620800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-18","price":6.16,"x":1334707200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-19","price":6.17,"x":1334793600000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-20","price":6.14,"x":1334880000000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-23","price":6.2,"x":1335139200000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-24","price":6.14,"x":1335225600000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-25","price":6.05,"x":1335312000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-26","price":6.06,"x":1335398400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-27","price":6.02,"x":1335484800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-30","price":6.04,"x":1335744000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-01","price":5.96,"x":1335830400000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-02","price":5.96,"x":1335916800000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-03","price":5.92,"x":1336003200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-04","price":5.94,"x":1336089600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-07","price":5.95,"x":1336348800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-08","price":6,"x":1336435200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-09","price":6.04,"x":1336521600000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-10","price":6,"x":1336608000000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-11","price":6.02,"x":1336694400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-14","price":6.11,"x":1336953600000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-15","price":6.15,"x":1337040000000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-16","price":6.22,"x":1337126400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-17","price":6.44,"x":1337212800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-18","price":6.52,"x":1337299200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-21","price":6.63,"x":1337558400000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-22","price":6.55,"x":1337644800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-23","price":6.66,"x":1337731200000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-24","price":6.62,"x":1337817600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-25","price":6.63,"x":1337904000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-28","price":6.63,"x":1338163200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-29","price":6.59,"x":1338249600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-30","price":6.71,"x":1338336000000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-31","price":6.96,"x":1338422400000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-01","price":7.16,"x":1338508800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-04","price":7.17,"x":1338768000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-05","price":7.23,"x":1338854400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-06","price":7.06,"x":1338940800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-07","price":6.95,"x":1339027200000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-08","price":6.95,"x":1339113600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-11","price":6.9,"x":1339372800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-12","price":6.9,"x":1339459200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-13","price":6.91,"x":1339545600000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-14","price":6.85,"x":1339632000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-15","price":6.84,"x":1339718400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-18","price":6.81,"x":1339977600000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-19","price":6.65,"x":1340064000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-20","price":6.54,"x":1340150400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-21","price":6.52,"x":1340236800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-22","price":6.52,"x":1340323200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-25","price":6.6,"x":1340582400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-26","price":6.57,"x":1340668800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-27","price":6.52,"x":1340755200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-28","price":6.52,"x":1340841600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-29","price":6.36,"x":1340928000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-30","price":6.44,"x":1341014400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-02","price":6.45,"x":1341187200000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-03","price":6.39,"x":1341273600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-04","price":6.38,"x":1341360000000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-05","price":6.4,"x":1341446400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-06","price":6.44,"x":1341532800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-09","price":6.44,"x":1341792000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-10","price":6.4,"x":1341878400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-11","price":6.37,"x":1341964800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-12","price":6.41,"x":1342051200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-13","price":6.41,"x":1342137600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-16","price":6.39,"x":1342396800000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-17","price":6.36,"x":1342483200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-18","price":6.33,"x":1342569600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-19","price":6.25,"x":1342656000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-20","price":6.28,"x":1342742400000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-23","price":6.38,"x":1343001600000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-24","price":6.4,"x":1343088000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-25","price":6.4,"x":1343174400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-26","price":6.35,"x":1343260800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-27","price":6.22,"x":1343347200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-30","price":6.2,"x":1343606400000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-31","price":6.16,"x":1343692800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-01","price":6.1,"x":1343779200000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-02","price":6.13,"x":1343865600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-03","price":6.01,"x":1343952000000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-06","price":6,"x":1344211200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-07","price":5.91,"x":1344297600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-08","price":5.89,"x":1344384000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-09","price":5.91,"x":1344470400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-10","price":5.98,"x":1344556800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-13","price":5.96,"x":1344816000000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-14","price":5.92,"x":1344902400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-15","price":5.88,"x":1344988800000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-16","price":5.89,"x":1345075200000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-17","price":5.89,"x":1345161600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-20","price":5.86,"x":1345420800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-21","price":5.83,"x":1345507200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-22","price":5.88,"x":1345593600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-23","price":5.89,"x":1345680000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-24","price":5.87,"x":1345766400000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-27","price":5.87,"x":1346025600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-28","price":5.88,"x":1346112000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-29","price":5.84,"x":1346198400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-30","price":5.86,"x":1346284800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-31","price":5.98,"x":1346371200000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-03","price":5.98,"x":1346630400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-04","price":5.94,"x":1346716800000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-05","price":5.91,"x":1346803200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-06","price":5.8,"x":1346889600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-07","price":5.74,"x":1346976000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-10","price":5.68,"x":1347235200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-11","price":5.64,"x":1347321600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-12","price":5.51,"x":1347408000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-13","price":5.5,"x":1347494400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-14","price":5.3,"x":1347580800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-17","price":5.32,"x":1347840000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-18","price":5.33,"x":1347926400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-19","price":5.34,"x":1348012800000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-20","price":5.38,"x":1348099200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-21","price":5.42,"x":1348185600000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-24","price":5.5,"x":1348444800000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-25","price":5.56,"x":1348531200000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-26","price":5.8,"x":1348617600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-27","price":5.73,"x":1348704000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-28","price":5.72,"x":1348790400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-30","price":5.74,"x":1348963200000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-01","price":5.71,"x":1349049600000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-02","price":5.72,"x":1349136000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-03","price":5.68,"x":1349222400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-04","price":5.62,"x":1349308800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-05","price":5.55,"x":1349395200000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-08","price":5.54,"x":1349654400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-09","price":5.56,"x":1349740800000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-10","price":5.61,"x":1349827200000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-11","price":5.57,"x":1349913600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-12","price":5.56,"x":1350000000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-15","price":5.48,"x":1350259200000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-16","price":5.4,"x":1350345600000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-17","price":5.27,"x":1350432000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-18","price":5.24,"x":1350518400000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-19","price":5.31,"x":1350604800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-22","price":5.28,"x":1350864000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-23","price":5.41,"x":1350950400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-24","price":5.39,"x":1351036800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-25","price":5.33,"x":1351123200000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-26","price":5.41,"x":1351209600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-29","price":5.46,"x":1351468800000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-31","price":5.63,"x":1351641600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-01","price":5.57,"x":1351728000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-02","price":5.54,"x":1351814400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-05","price":5.57,"x":1352073600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-06","price":5.49,"x":1352160000000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-07","price":5.63,"x":1352246400000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-08","price":5.67,"x":1352332800000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-09","price":5.77,"x":1352419200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-12","price":5.77,"x":1352678400000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-13","price":5.82,"x":1352764800000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-14","price":5.84,"x":1352851200000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-15","price":5.94,"x":1352937600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-16","price":5.98,"x":1353024000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-19","price":5.85,"x":1353283200000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-20","price":5.79,"x":1353369600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-21","price":5.72,"x":1353456000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-22","price":5.72,"x":1353542400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-23","price":5.71,"x":1353628800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-26","price":5.68,"x":1353888000000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-27","price":5.65,"x":1353974400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-28","price":5.66,"x":1354060800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-29","price":5.58,"x":1354147200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-30","price":5.65,"x":1354233600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-03","price":5.6,"x":1354492800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-04","price":5.58,"x":1354579200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-05","price":5.51,"x":1354665600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-06","price":5.48,"x":1354752000000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-07","price":5.42,"x":1354838400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-10","price":5.41,"x":1355097600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-11","price":5.35,"x":1355184000000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-12","price":5.29,"x":1355270400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-13","price":5.27,"x":1355356800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-14","price":5.28,"x":1355443200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-17","price":5.31,"x":1355702400000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-18","price":5.19,"x":1355788800000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-19","price":5.19,"x":1355875200000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-20","price":5.19,"x":1355961600000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-21","price":5.26,"x":1356048000000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-24","price":5.24,"x":1356307200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-26","price":5.24,"x":1356480000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-27","price":5.28,"x":1356566400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-28","price":5.3,"x":1356652800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-31","price":5.34,"x":1356912000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-02","price":5.16,"x":1357084800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-03","price":5.06,"x":1357171200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-04","price":5.04,"x":1357257600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-07","price":5.02,"x":1357516800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-08","price":5.02,"x":1357603200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-09","price":4.99,"x":1357689600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-10","price":4.94,"x":1357776000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-11","price":4.93,"x":1357862400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-14","price":4.91,"x":1358121600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-15","price":4.96,"x":1358208000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-16","price":4.95,"x":1358294400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-17","price":4.88,"x":1358380800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-18","price":4.89,"x":1358467200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-21","price":4.88,"x":1358726400000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-22","price":4.88,"x":1358812800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-23","price":4.85,"x":1358899200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-24","price":4.82,"x":1358985600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-25","price":4.73,"x":1359072000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-28","price":4.72,"x":1359331200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-29","price":4.78,"x":1359417600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-30","price":4.84,"x":1359504000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-31","price":4.95,"x":1359590400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-01","price":4.94,"x":1359676800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-04","price":5.01,"x":1359936000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-05","price":5.01,"x":1360022400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-06","price":5.04,"x":1360108800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-07","price":5.08,"x":1360195200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-08","price":5.08,"x":1360281600000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-11","price":5.06,"x":1360540800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-12","price":5.04,"x":1360627200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-13","price":4.97,"x":1360713600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-14","price":4.97,"x":1360800000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-15","price":4.96,"x":1360886400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-18","price":4.95,"x":1361145600000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-19","price":4.92,"x":1361232000000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-20","price":4.92,"x":1361318400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-21","price":4.99,"x":1361404800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-22","price":4.97,"x":1361491200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-25","price":4.97,"x":1361750400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-26","price":5.02,"x":1361836800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-27","price":4.98,"x":1361923200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-28","price":4.98,"x":1362009600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-01","price":5,"x":1362096000000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-04","price":4.98,"x":1362355200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-05","price":4.92,"x":1362441600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-06","price":4.88,"x":1362528000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-07","price":4.81,"x":1362614400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-08","price":4.76,"x":1362700800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-11","price":4.75,"x":1362960000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-12","price":4.76,"x":1363046400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-13","price":4.75,"x":1363132800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-14","price":4.71,"x":1363219200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-15","price":4.72,"x":1363305600000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-18","price":4.77,"x":1363564800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-19","price":4.78,"x":1363651200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-20","price":4.76,"x":1363737600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-21","price":4.76,"x":1363824000000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-22","price":4.78,"x":1363910400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-25","price":4.75,"x":1364169600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-26","price":4.78,"x":1364256000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-27","price":4.81,"x":1364342400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-28","price":4.8,"x":1364428800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-31","price":4.86,"x":1364688000000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-01","price":4.87,"x":1364774400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-02","price":4.84,"x":1364860800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-03","price":4.87,"x":1364947200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-04","price":4.89,"x":1365033600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-05","price":4.95,"x":1365120000000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-08","price":4.9,"x":1365379200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-09","price":4.87,"x":1365465600000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-10","price":4.78,"x":1365552000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-11","price":4.73,"x":1365638400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-12","price":4.75,"x":1365724800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-15","price":4.79,"x":1365984000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-16","price":4.78,"x":1366070400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-17","price":4.8,"x":1366156800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-18","price":4.8,"x":1366243200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-19","price":4.78,"x":1366329600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-22","price":4.75,"x":1366588800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-23","price":4.71,"x":1366675200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-24","price":4.66,"x":1366761600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-25","price":4.61,"x":1366848000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-26","price":4.6,"x":1366934400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-29","price":4.53,"x":1367193600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-30","price":4.55,"x":1367280000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-01","price":4.5,"x":1367366400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-02","price":4.45,"x":1367452800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-03","price":4.33,"x":1367539200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-06","price":4.3,"x":1367798400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-07","price":4.24,"x":1367884800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-08","price":4.24,"x":1367971200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-09","price":4.23,"x":1368057600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-10","price":4.23,"x":1368144000000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-13","price":4.35,"x":1368403200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-14","price":4.35,"x":1368489600000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-15","price":4.36,"x":1368576000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-16","price":4.42,"x":1368662400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-17","price":4.37,"x":1368748800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-20","price":4.34,"x":1369008000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-21","price":4.35,"x":1369094400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-22","price":4.27,"x":1369180800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-23","price":4.42,"x":1369267200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-24","price":4.45,"x":1369353600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-27","price":4.44,"x":1369612800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-28","price":4.35,"x":1369699200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-29","price":4.55,"x":1369785600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-30","price":4.54,"x":1369872000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-31","price":4.62,"x":1369958400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-03","price":4.76,"x":1370217600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-04","price":4.79,"x":1370304000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-05","price":5.03,"x":1370390400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-06","price":5.08,"x":1370476800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-07","price":4.89,"x":1370563200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-10","price":4.86,"x":1370822400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-11","price":5.08,"x":1370908800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-12","price":5.02,"x":1370995200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-13","price":5.11,"x":1371081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-14","price":5.04,"x":1371168000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-17","price":4.97,"x":1371427200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-18","price":4.96,"x":1371513600000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-19","price":4.85,"x":1371600000000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-20","price":5.12,"x":1371686400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-21","price":5.09,"x":1371772800000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-24","price":5.34,"x":1372032000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-25","price":5.34,"x":1372118400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-26","price":5.29,"x":1372204800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-27","price":5.23,"x":1372291200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-28","price":5.16,"x":1372377600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-30","price":5.21,"x":1372550400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-01","price":5.17,"x":1372636800000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-02","price":5.15,"x":1372723200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-03","price":5.15,"x":1372809600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-04","price":5.15,"x":1372896000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-05","price":5.04,"x":1372982400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-08","price":5.11,"x":1373241600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-09","price":5.04,"x":1373328000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-10","price":4.98,"x":1373414400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-11","price":4.9,"x":1373500800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-12","price":4.8,"x":1373587200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-15","price":4.77,"x":1373846400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-16","price":4.72,"x":1373932800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-17","price":4.68,"x":1374019200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-18","price":4.57,"x":1374105600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-19","price":4.56,"x":1374192000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-22","price":4.53,"x":1374451200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-23","price":4.5,"x":1374537600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-24","price":4.55,"x":1374624000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-25","price":4.65,"x":1374710400000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-26","price":4.71,"x":1374796800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-29","price":4.69,"x":1375056000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-30","price":4.66,"x":1375142400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-31","price":4.71,"x":1375228800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-01","price":4.63,"x":1375315200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-02","price":4.74,"x":1375401600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-05","price":4.74,"x":1375660800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-06","price":4.76,"x":1375747200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-07","price":4.81,"x":1375833600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-08","price":4.8,"x":1375920000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-09","price":4.8,"x":1376006400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-12","price":4.78,"x":1376265600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-13","price":4.72,"x":1376352000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-14","price":4.69,"x":1376438400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-15","price":4.74,"x":1376524800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-16","price":4.7,"x":1376611200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-19","price":4.71,"x":1376870400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-20","price":4.8,"x":1376956800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-21","price":4.77,"x":1377043200000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-22","price":4.73,"x":1377129600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-23","price":4.75,"x":1377216000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-26","price":4.75,"x":1377475200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-27","price":4.82,"x":1377561600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-28","price":4.77,"x":1377648000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-29","price":4.76,"x":1377734400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-02","price":4.78,"x":1378080000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-03","price":4.69,"x":1378166400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-04","price":4.64,"x":1378252800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-05","price":4.59,"x":1378339200000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-06","price":4.63,"x":1378425600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-09","price":4.66,"x":1378684800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-10","price":4.6,"x":1378771200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-11","price":4.63,"x":1378857600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-12","price":4.61,"x":1378944000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-13","price":4.6,"x":1379030400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-16","price":4.54,"x":1379289600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-17","price":4.59,"x":1379376000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-18","price":4.67,"x":1379462400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-19","price":4.51,"x":1379548800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-20","price":4.54,"x":1379635200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-23","price":4.6,"x":1379894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-24","price":4.65,"x":1379980800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-25","price":4.7,"x":1380067200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-26","price":4.69,"x":1380153600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-27","price":4.75,"x":1380240000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-30","price":4.83,"x":1380499200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-01","price":4.78,"x":1380585600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-02","price":4.78,"x":1380672000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-03","price":4.75,"x":1380758400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-04","price":4.7,"x":1380844800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-07","price":4.69,"x":1381104000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-08","price":4.68,"x":1381190400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-09","price":4.67,"x":1381276800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-10","price":4.61,"x":1381363200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-11","price":4.62,"x":1381449600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-14","price":4.6,"x":1381708800000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-15","price":4.54,"x":1381795200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-16","price":4.55,"x":1381881600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-17","price":4.53,"x":1381968000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-18","price":4.46,"x":1382054400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-21","price":4.41,"x":1382313600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-22","price":4.44,"x":1382400000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-23","price":4.44,"x":1382486400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-24","price":4.4,"x":1382572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-25","price":4.42,"x":1382659200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-28","price":4.44,"x":1382918400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-29","price":4.45,"x":1383004800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-30","price":4.43,"x":1383091200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-31","price":4.36,"x":1383177600000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-01","price":4.31,"x":1383264000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-04","price":4.33,"x":1383523200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-05","price":4.33,"x":1383609600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-06","price":4.35,"x":1383696000000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-07","price":4.34,"x":1383782400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-08","price":4.38,"x":1383868800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-11","price":4.38,"x":1384128000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-12","price":4.35,"x":1384214400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-13","price":4.42,"x":1384300800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-14","price":4.41,"x":1384387200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-15","price":4.38,"x":1384473600000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-18","price":4.35,"x":1384732800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-19","price":4.31,"x":1384819200000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-20","price":4.29,"x":1384905600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-21","price":4.32,"x":1384992000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-22","price":4.3,"x":1385078400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-25","price":4.27,"x":1385337600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-26","price":4.27,"x":1385424000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-27","price":4.24,"x":1385510400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-28","price":4.24,"x":1385596800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-29","price":4.23,"x":1385683200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-30","price":4.27,"x":1385769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-02","price":4.19,"x":1385942400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-03","price":4.22,"x":1386028800000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-04","price":4.19,"x":1386115200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-05","price":4.16,"x":1386201600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-06","price":4.13,"x":1386288000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-09","price":4.11,"x":1386547200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-10","price":4.15,"x":1386633600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-11","price":4.11,"x":1386720000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-12","price":4.11,"x":1386806400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-13","price":4.12,"x":1386892800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-16","price":4.09,"x":1387152000000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-17","price":4.15,"x":1387238400000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-18","price":4.14,"x":1387324800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-19","price":4.07,"x":1387411200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-20","price":4.04,"x":1387497600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-23","price":4,"x":1387756800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-24","price":3.96,"x":1387843200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-26","price":3.96,"x":1388016000000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-27","price":3.96,"x":1388102400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-30","price":3.97,"x":1388361600000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-31","price":4,"x":1388448000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-02","price":4,"x":1388620800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-03","price":3.98,"x":1388707200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-06","price":3.96,"x":1388966400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-07","price":3.92,"x":1389052800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-08","price":3.87,"x":1389139200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-09","price":3.88,"x":1389225600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-10","price":3.95,"x":1389312000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-13","price":3.97,"x":1389571200000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-14","price":3.92,"x":1389657600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-15","price":3.87,"x":1389744000000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-16","price":3.88,"x":1389830400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-17","price":3.88,"x":1389916800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-20","price":3.88,"x":1390176000000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-21","price":3.86,"x":1390262400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-22","price":3.82,"x":1390348800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-23","price":3.92,"x":1390435200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-24","price":4.08,"x":1390521600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-27","price":4.09,"x":1390780800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-28","price":4.08,"x":1390867200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-29","price":4.15,"x":1390953600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-30","price":4.12,"x":1391040000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-31","price":4.21,"x":1391126400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-03","price":4.28,"x":1391385600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-04","price":4.31,"x":1391472000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-05","price":4.28,"x":1391558400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-06","price":4.21,"x":1391644800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-07","price":4.2,"x":1391731200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-10","price":4.16,"x":1391990400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-11","price":4.08,"x":1392076800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-12","price":4.01,"x":1392163200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-13","price":4.07,"x":1392249600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-14","price":4.03,"x":1392336000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-17","price":4.03,"x":1392595200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-18","price":4.01,"x":1392681600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-19","price":3.95,"x":1392768000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-20","price":3.92,"x":1392854400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-21","price":3.9,"x":1392940800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-24","price":3.85,"x":1393200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-25","price":3.84,"x":1393286400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-26","price":3.84,"x":1393372800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-27","price":3.83,"x":1393459200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-28","price":3.81,"x":1393545600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-03","price":3.87,"x":1393804800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-04","price":3.79,"x":1393891200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-05","price":3.78,"x":1393977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-06","price":3.78,"x":1394064000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-07","price":3.79,"x":1394150400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-10","price":3.82,"x":1394409600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-11","price":3.82,"x":1394496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-12","price":3.87,"x":1394582400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-13","price":3.92,"x":1394668800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-14","price":3.96,"x":1394755200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-17","price":3.9,"x":1395014400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-18","price":3.87,"x":1395100800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-19","price":3.74,"x":1395187200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-20","price":3.79,"x":1395273600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-21","price":3.76,"x":1395360000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-24","price":3.75,"x":1395619200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-25","price":3.73,"x":1395705600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-26","price":3.75,"x":1395792000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-27","price":3.77,"x":1395878400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-28","price":3.73,"x":1395964800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-31","price":3.77,"x":1396224000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-01","price":3.73,"x":1396310400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-02","price":3.66,"x":1396396800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-03","price":3.64,"x":1396483200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-04","price":3.68,"x":1396569600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-07","price":3.72,"x":1396828800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-08","price":3.73,"x":1396915200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-09","price":3.74,"x":1397001600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-10","price":3.77,"x":1397088000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-11","price":3.82,"x":1397174400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-14","price":3.76,"x":1397433600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-15","price":3.75,"x":1397520000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-16","price":3.73,"x":1397606400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-17","price":3.68,"x":1397692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-21","price":3.67,"x":1398038400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-22","price":3.65,"x":1398124800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-23","price":3.68,"x":1398211200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-24","price":3.66,"x":1398297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-25","price":3.69,"x":1398384000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-28","price":3.68,"x":1398643200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-29","price":3.66,"x":1398729600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-30","price":3.71,"x":1398816000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-01","price":3.75,"x":1398902400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-02","price":3.73,"x":1398988800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-05","price":3.74,"x":1399248000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-06","price":3.72,"x":1399334400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-07","price":3.74,"x":1399420800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-08","price":3.75,"x":1399507200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-09","price":3.74,"x":1399593600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-12","price":3.7,"x":1399852800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-13","price":3.7,"x":1399939200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-14","price":3.73,"x":1400025600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-15","price":3.78,"x":1400112000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-16","price":3.77,"x":1400198400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-19","price":3.76,"x":1400457600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-20","price":3.77,"x":1400544000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-21","price":3.77,"x":1400630400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-22","price":3.78,"x":1400716800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-23","price":3.78,"x":1400803200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-26","price":3.78,"x":1401062400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-27","price":3.76,"x":1401148800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-28","price":3.8,"x":1401235200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-29","price":3.78,"x":1401321600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-30","price":3.75,"x":1401408000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-31","price":3.67,"x":1401494400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-02","price":3.61,"x":1401667200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-03","price":3.59,"x":1401753600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-04","price":3.59,"x":1401840000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-05","price":3.59,"x":1401926400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-06","price":3.53,"x":1402012800000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-09","price":3.5,"x":1402272000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-10","price":3.46,"x":1402358400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-11","price":3.46,"x":1402444800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-12","price":3.5,"x":1402531200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-13","price":3.47,"x":1402617600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-16","price":3.43,"x":1402876800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-17","price":3.39,"x":1402963200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-18","price":3.41,"x":1403049600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-19","price":3.39,"x":1403136000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-20","price":3.36,"x":1403222400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-23","price":3.35,"x":1403481600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-24","price":3.37,"x":1403568000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-25","price":3.43,"x":1403654400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-26","price":3.47,"x":1403740800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-27","price":3.48,"x":1403827200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-30","price":3.53,"x":1404086400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-01","price":3.5,"x":1404172800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-02","price":3.46,"x":1404259200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-03","price":3.44,"x":1404345600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-04","price":3.44,"x":1404432000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-07","price":3.44,"x":1404691200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-08","price":3.48,"x":1404777600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-09","price":3.51,"x":1404864000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-10","price":3.62,"x":1404950400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-11","price":3.61,"x":1405036800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-14","price":3.57,"x":1405296000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-15","price":3.6,"x":1405382400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-16","price":3.63,"x":1405468800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-17","price":3.74,"x":1405555200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-18","price":3.78,"x":1405641600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-21","price":3.8,"x":1405900800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-22","price":3.79,"x":1405987200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-23","price":3.77,"x":1406073600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-24","price":3.72,"x":1406160000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-25","price":3.75,"x":1406246400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-28","price":3.74,"x":1406505600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-29","price":3.8,"x":1406592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-30","price":3.79,"x":1406678400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-31","price":4.04,"x":1406764800000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-01","price":4.25,"x":1406851200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-04","price":4.24,"x":1407110400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-05","price":4.17,"x":1407196800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-06","price":4.21,"x":1407283200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-07","price":4.2,"x":1407369600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-08","price":4.2,"x":1407456000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-11","price":4.12,"x":1407715200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-12","price":4.07,"x":1407801600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-13","price":4.03,"x":1407888000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-14","price":3.97,"x":1407974400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-15","price":3.97,"x":1408060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-18","price":3.89,"x":1408320000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-19","price":3.85,"x":1408406400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-20","price":3.79,"x":1408492800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-21","price":3.81,"x":1408579200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-22","price":3.79,"x":1408665600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-25","price":3.77,"x":1408924800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-26","price":3.78,"x":1409011200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-27","price":3.81,"x":1409097600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-28","price":3.82,"x":1409184000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-29","price":3.8,"x":1409270400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-31","price":3.84,"x":1409443200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-01","price":3.84,"x":1409529600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-02","price":3.8,"x":1409616000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-03","price":3.83,"x":1409702400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-04","price":3.85,"x":1409788800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-05","price":3.93,"x":1409875200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-08","price":3.92,"x":1410134400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-09","price":3.93,"x":1410220800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-10","price":4.01,"x":1410307200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-11","price":4.05,"x":1410393600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-12","price":4.03,"x":1410480000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-15","price":4.06,"x":1410739200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-16","price":4.1,"x":1410825600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-17","price":4.05,"x":1410912000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-18","price":3.98,"x":1410998400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-19","price":3.97,"x":1411084800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-22","price":4.02,"x":1411344000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-23","price":4.13,"x":1411430400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-24","price":4.18,"x":1411516800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-25","price":4.33,"x":1411603200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-26","price":4.4,"x":1411689600000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-29","price":4.51,"x":1411948800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-30","price":4.4,"x":1412035200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-01","price":4.45,"x":1412121600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-02","price":4.42,"x":1412208000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-03","price":4.29,"x":1412294400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-06","price":4.26,"x":1412553600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-07","price":4.37,"x":1412640000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-08","price":4.48,"x":1412726400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-09","price":4.52,"x":1412812800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-10","price":4.66,"x":1412899200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-13","price":4.66,"x":1413158400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-14","price":4.83,"x":1413244800000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-15","price":5.08,"x":1413331200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-16","price":4.98,"x":1413417600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-17","price":4.68,"x":1413504000000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-20","price":4.68,"x":1413763200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-21","price":4.5,"x":1413849600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-22","price":4.44,"x":1413936000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-23","price":4.38,"x":1414022400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-24","price":4.38,"x":1414108800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-27","price":4.41,"x":1414368000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-28","price":4.39,"x":1414454400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-29","price":4.32,"x":1414540800000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-30","price":4.35,"x":1414627200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-31","price":4.3,"x":1414713600000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-03","price":4.29,"x":1414972800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-04","price":4.35,"x":1415059200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-05","price":4.32,"x":1415145600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-06","price":4.3,"x":1415232000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-07","price":4.36,"x":1415318400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-10","price":4.32,"x":1415577600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-11","price":4.32,"x":1415664000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-12","price":4.33,"x":1415750400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-13","price":4.37,"x":1415836800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-14","price":4.43,"x":1415923200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-17","price":4.46,"x":1416182400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-18","price":4.53,"x":1416268800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-19","price":4.57,"x":1416355200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-20","price":4.61,"x":1416441600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-21","price":4.54,"x":1416528000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-24","price":4.54,"x":1416787200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-25","price":4.54,"x":1416873600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-26","price":4.56,"x":1416960000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-27","price":4.56,"x":1417046400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-28","price":4.64,"x":1417132800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-30","price":4.67,"x":1417305600000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-01","price":4.82,"x":1417392000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-02","price":4.82,"x":1417478400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-03","price":4.81,"x":1417564800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-04","price":4.83,"x":1417651200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-05","price":4.77,"x":1417737600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-08","price":4.87,"x":1417996800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-09","price":5.06,"x":1418083200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-10","price":5.21,"x":1418169600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-11","price":5.25,"x":1418256000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-12","price":5.47,"x":1418342400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-15","price":5.52,"x":1418601600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-16","price":5.71,"x":1418688000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-17","price":5.48,"x":1418774400000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-18","price":5.15,"x":1418860800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-19","price":5.09,"x":1418947200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-22","price":5.03,"x":1419206400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-23","price":4.94,"x":1419292800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-24","price":4.93,"x":1419379200000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-26","price":4.93,"x":1419552000000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-29","price":4.96,"x":1419811200000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-30","price":4.98,"x":1419897600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-31","price":5.04,"x":1419984000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-02","price":5.08,"x":1420156800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-05","price":5.21,"x":1420416000000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-06","price":5.37,"x":1420502400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-07","price":5.31,"x":1420588800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-08","price":5.17,"x":1420675200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-09","price":5.2,"x":1420761600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-12","price":5.27,"x":1421020800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-13","price":5.28,"x":1421107200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-14","price":5.39,"x":1421193600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-15","price":5.42,"x":1421280000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-16","price":null,"x":1421366400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-19","price":5.39,"x":1421625600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-20","price":5.39,"x":1421712000000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-21","price":5.36,"x":1421798400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-22","price":5.27,"x":1421884800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-23","price":5.3,"x":1421971200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-26","price":5.26,"x":1422230400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-27","price":5.29,"x":1422316800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-28","price":5.31,"x":1422403200000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-29","price":5.28,"x":1422489600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-30","price":5.37,"x":1422576000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-31","price":5.26,"x":1422662400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-02","price":5.26,"x":1422835200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-03","price":5.11,"x":1422921600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-04","price":5.05,"x":1423008000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-05","price":4.99,"x":1423094400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-06","price":4.78,"x":1423180800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-09","price":4.8,"x":1423440000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-10","price":4.75,"x":1423526400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-11","price":4.76,"x":1423612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-12","price":4.74,"x":1423699200000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-13","price":4.71,"x":1423785600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-16","price":4.69,"x":1424044800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-17","price":4.57,"x":1424131200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-18","price":4.62,"x":1424217600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-19","price":4.58,"x":1424304000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-20","price":4.53,"x":1424390400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-23","price":4.56,"x":1424649600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-24","price":4.58,"x":1424736000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-25","price":4.54,"x":1424822400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-26","price":4.43,"x":1424908800000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-27","price":4.43,"x":1424995200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-28","price":4.46,"x":1425081600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-02","price":4.38,"x":1425254400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-03","price":4.38,"x":1425340800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-04","price":4.44,"x":1425427200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-05","price":4.46,"x":1425513600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-06","price":4.42,"x":1425600000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-09","price":4.51,"x":1425859200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-10","price":4.66,"x":1425945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-11","price":4.61,"x":1426032000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-12","price":4.62,"x":1426118400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-13","price":4.68,"x":1426204800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-16","price":4.72,"x":1426464000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-17","price":4.79,"x":1426550400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-18","price":4.91,"x":1426636800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-19","price":4.79,"x":1426723200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-20","price":4.81,"x":1426809600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-23","price":4.82,"x":1427068800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-24","price":4.81,"x":1427155200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-25","price":4.76,"x":1427241600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-26","price":4.74,"x":1427328000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-27","price":4.76,"x":1427414400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-30","price":4.73,"x":1427673600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-31","price":4.82,"x":1427760000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-01","price":4.86,"x":1427846400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-02","price":4.82,"x":1427932800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-06","price":4.8,"x":1428278400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-07","price":4.72,"x":1428364800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-08","price":4.67,"x":1428451200000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-09","price":4.62,"x":1428537600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-10","price":4.6,"x":1428624000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-13","price":4.6,"x":1428883200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-14","price":4.62,"x":1428969600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-15","price":4.58,"x":1429056000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-16","price":4.61,"x":1429142400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-17","price":4.66,"x":1429228800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-20","price":4.6,"x":1429488000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-21","price":4.57,"x":1429574400000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-22","price":4.53,"x":1429660800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-23","price":4.55,"x":1429747200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-24","price":4.56,"x":1429833600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-27","price":4.55,"x":1430092800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-28","price":4.52,"x":1430179200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-29","price":4.53,"x":1430265600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-30","price":4.59,"x":1430352000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-01","price":4.53,"x":1430438400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-04","price":4.51,"x":1430697600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-05","price":4.48,"x":1430784000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-06","price":4.5,"x":1430870400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-07","price":4.55,"x":1430956800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-08","price":4.53,"x":1431043200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-11","price":4.45,"x":1431302400000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-12","price":4.56,"x":1431388800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-13","price":4.51,"x":1431475200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-14","price":4.52,"x":1431561600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-15","price":4.55,"x":1431648000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-18","price":4.49,"x":1431907200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-19","price":4.46,"x":1431993600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-20","price":4.49,"x":1432080000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-21","price":4.51,"x":1432166400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-22","price":4.47,"x":1432252800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-26","price":4.51,"x":1432598400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-27","price":4.48,"x":1432684800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-28","price":4.5,"x":1432771200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-29","price":4.52,"x":1432857600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-31","price":4.58,"x":1433030400000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-01","price":4.52,"x":1433116800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-02","price":4.49,"x":1433203200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-03","price":4.46,"x":1433289600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-04","price":4.56,"x":1433376000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-05","price":4.56,"x":1433462400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-08","price":4.61,"x":1433721600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-09","price":4.66,"x":1433808000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-10","price":4.6,"x":1433894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-11","price":4.62,"x":1433980800000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-12","price":4.63,"x":1434067200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-15","price":4.71,"x":1434326400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-16","price":4.77,"x":1434412800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-17","price":4.76,"x":1434499200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-18","price":4.71,"x":1434585600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-19","price":4.73,"x":1434672000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-22","price":4.62,"x":1434931200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-23","price":4.62,"x":1435017600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-24","price":4.66,"x":1435104000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-25","price":4.67,"x":1435190400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-26","price":4.65,"x":1435276800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-29","price":4.91,"x":1435536000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-30","price":5,"x":1435622400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-01","price":4.88,"x":1435708800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-02","price":4.91,"x":1435795200000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-03","price":4.91,"x":1435881600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-06","price":5.07,"x":1436140800000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-07","price":5.13,"x":1436227200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-08","price":5.21,"x":1436313600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-09","price":5.11,"x":1436400000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-10","price":4.97,"x":1436486400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-13","price":4.93,"x":1436745600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-14","price":4.94,"x":1436832000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-15","price":4.93,"x":1436918400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-16","price":4.91,"x":1437004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-17","price":4.95,"x":1437091200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-20","price":4.96,"x":1437350400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-21","price":5.06,"x":1437436800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-22","price":5.16,"x":1437523200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-23","price":5.21,"x":1437609600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-24","price":5.32,"x":1437696000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-27","price":5.49,"x":1437955200000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-28","price":5.44,"x":1438041600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-29","price":5.33,"x":1438128000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-30","price":5.26,"x":1438214400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-31","price":5.36,"x":1438300800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-03","price":5.45,"x":1438560000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-04","price":5.41,"x":1438646400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-05","price":5.29,"x":1438732800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-06","price":5.4,"x":1438819200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-07","price":5.52,"x":1438905600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-10","price":5.51,"x":1439164800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-11","price":5.67,"x":1439251200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-12","price":5.79,"x":1439337600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-13","price":5.66,"x":1439424000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-14","price":5.52,"x":1439510400000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-17","price":5.58,"x":1439769600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-18","price":5.56,"x":1439856000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-19","price":5.68,"x":1439942400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-20","price":5.75,"x":1440028800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-21","price":5.86,"x":1440115200000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-24","price":6.14,"x":1440374400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-25","price":5.9,"x":1440460800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-26","price":5.91,"x":1440547200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-27","price":5.8,"x":1440633600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-28","price":5.72,"x":1440720000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-31","price":5.7,"x":1440979200000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-01","price":5.78,"x":1441065600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-02","price":5.73,"x":1441152000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-03","price":5.7,"x":1441238400000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-04","price":5.74,"x":1441324800000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-07","price":5.74,"x":1441584000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-08","price":5.64,"x":1441670400000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-09","price":5.59,"x":1441756800000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-10","price":5.58,"x":1441843200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-11","price":5.62,"x":1441929600000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-14","price":5.62,"x":1442188800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-15","price":5.54,"x":1442275200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-16","price":5.59,"x":1442361600000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-17","price":5.71,"x":1442448000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-18","price":5.8,"x":1442534400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-21","price":5.77,"x":1442793600000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-22","price":5.98,"x":1442880000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-23","price":5.98,"x":1442966400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-24","price":6.14,"x":1443052800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-25","price":6.15,"x":1443139200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-28","price":6.48,"x":1443398400000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-29","price":6.6,"x":1443484800000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-30","price":6.62,"x":1443571200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-01","price":6.67,"x":1443657600000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-02","price":6.83,"x":1443744000000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-05","price":6.62,"x":1444003200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-06","price":6.52,"x":1444089600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-07","price":6.32,"x":1444176000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-08","price":6.26,"x":1444262400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-09","price":6.13,"x":1444348800000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-12","price":6.13,"x":1444608000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-13","price":6.24,"x":1444694400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-14","price":6.31,"x":1444780800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-15","price":6.26,"x":1444867200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-16","price":6.18,"x":1444953600000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-19","price":6.16,"x":1445212800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-20","price":6.06,"x":1445299200000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-21","price":6.07,"x":1445385600000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-22","price":6.1,"x":1445472000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-23","price":5.97,"x":1445558400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-26","price":6,"x":1445817600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-27","price":6.07,"x":1445904000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-28","price":5.97,"x":1445990400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-29","price":5.89,"x":1446076800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-30","price":5.88,"x":1446163200000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-31","price":5.9,"x":1446249600000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-02","price":5.84,"x":1446422400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-03","price":5.77,"x":1446508800000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-04","price":5.73,"x":1446595200000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-05","price":5.8,"x":1446681600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-06","price":5.82,"x":1446768000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-09","price":5.94,"x":1447027200000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-10","price":6.02,"x":1447113600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-11","price":6.02,"x":1447200000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-12","price":6.13,"x":1447286400000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-13","price":6.24,"x":1447372800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-16","price":6.28,"x":1447632000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-17","price":6.19,"x":1447718400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-18","price":6.2,"x":1447804800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-19","price":6.28,"x":1447891200000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-20","price":6.32,"x":1447977600000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-23","price":6.35,"x":1448236800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-24","price":6.41,"x":1448323200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-25","price":6.37,"x":1448409600000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-26","price":6.37,"x":1448496000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-27","price":6.38,"x":1448582400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-30","price":6.4,"x":1448841600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-01","price":6.4,"x":1448928000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-02","price":6.34,"x":1449014400000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-03","price":6.32,"x":1449100800000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-04","price":6.37,"x":1449187200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-07","price":6.51,"x":1449446400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-08","price":6.65,"x":1449532800000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-09","price":6.72,"x":1449619200000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-10","price":6.71,"x":1449705600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-11","price":7.1,"x":1449792000000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-14","price":7.33,"x":1450051200000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-15","price":7.09,"x":1450137600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-16","price":6.98,"x":1450224000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-17","price":7.01,"x":1450310400000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-18","price":7.2,"x":1450396800000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-21","price":7.25,"x":1450656000000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-22","price":7.15,"x":1450742400000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-23","price":7.05,"x":1450828800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-24","price":7.05,"x":1450915200000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-28","price":7.07,"x":1451260800000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-29","price":6.96,"x":1451347200000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-30","price":6.95,"x":1451433600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-31","price":6.95,"x":1451520000000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-04","price":7.1,"x":1451865600000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-05","price":7.03,"x":1451952000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-06","price":7.11,"x":1452038400000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-07","price":7.24,"x":1452124800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-08","price":7.23,"x":1452211200000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-11","price":7.31,"x":1452470400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-12","price":7.38,"x":1452556800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-13","price":7.5,"x":1452643200000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-14","price":7.57,"x":1452729600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-15","price":7.89,"x":1452816000000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-18","price":7.9,"x":1453075200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-19","price":7.88,"x":1453161600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-20","price":8.27,"x":1453248000000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-21","price":8.130000000000001,"x":1453334400000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-22","price":7.87,"x":1453420800000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-25","price":7.85,"x":1453680000000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-26","price":7.83,"x":1453766400000,"y":7.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-27","price":7.78,"x":1453852800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-28","price":7.75,"x":1453939200000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-29","price":7.74,"x":1454025600000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-31","price":7.77,"x":1454198400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-01","price":7.79,"x":1454284800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-02","price":7.98,"x":1454371200000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-03","price":8.029999999999999,"x":1454457600000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-04","price":8.029999999999999,"x":1454544000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-05","price":8.1,"x":1454630400000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-08","price":8.51,"x":1454889600000,"y":8.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-09","price":8.619999999999999,"x":1454976000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-10","price":8.529999999999999,"x":1455062400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-11","price":8.869999999999999,"x":1455148800000,"y":8.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-12","price":8.640000000000001,"x":1455235200000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-15","price":8.59,"x":1455494400000,"y":8.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-16","price":8.449999999999999,"x":1455580800000,"y":8.449999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-17","price":8.210000000000001,"x":1455667200000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-18","price":8.17,"x":1455753600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-19","price":8.23,"x":1455840000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-22","price":8.09,"x":1456099200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-23","price":8.1,"x":1456185600000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-24","price":8.17,"x":1456272000000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-25","price":8.08,"x":1456358400000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-26","price":7.8,"x":1456444800000,"y":7.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-29","price":7.75,"x":1456704000000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-01","price":7.46,"x":1456790400000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-02","price":7.31,"x":1456876800000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-03","price":7.28,"x":1456963200000,"y":7.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-04","price":7.08,"x":1457049600000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-07","price":7.03,"x":1457308800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-08","price":7.14,"x":1457395200000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-09","price":7.15,"x":1457481600000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-10","price":7.04,"x":1457568000000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-11","price":6.82,"x":1457654400000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-14","price":6.74,"x":1457913600000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-15","price":6.84,"x":1458000000000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-16","price":6.94,"x":1458086400000,"y":6.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-17","price":6.82,"x":1458172800000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-18","price":6.71,"x":1458259200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-21","price":6.65,"x":1458518400000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-22","price":6.69,"x":1458604800000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-23","price":6.79,"x":1458691200000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-24","price":6.93,"x":1458777600000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-28","price":6.99,"x":1459123200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-29","price":7.14,"x":1459209600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-30","price":7.03,"x":1459296000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-31","price":7.05,"x":1459382400000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-01","price":7.05,"x":1459468800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-04","price":7.03,"x":1459728000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-05","price":7.13,"x":1459814400000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-06","price":7.04,"x":1459900800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-07","price":7.11,"x":1459987200000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-08","price":7.03,"x":1460073600000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-11","price":7,"x":1460332800000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-12","price":6.87,"x":1460419200000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-13","price":6.71,"x":1460505600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-14","price":6.6,"x":1460592000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-15","price":6.62,"x":1460678400000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-18","price":6.62,"x":1460937600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-19","price":6.46,"x":1461024000000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-20","price":6.31,"x":1461110400000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-21","price":6.29,"x":1461196800000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-22","price":6.29,"x":1461283200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-25","price":6.32,"x":1461542400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-26","price":6.26,"x":1461628800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-27","price":6.25,"x":1461715200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-28","price":6.19,"x":1461801600000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-29","price":6.24,"x":1461888000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-30","price":6.21,"x":1461974400000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-02","price":6.16,"x":1462147200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-03","price":6.31,"x":1462233600000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-04","price":6.39,"x":1462320000000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-05","price":6.42,"x":1462406400000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-06","price":6.48,"x":1462492800000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-09","price":6.53,"x":1462752000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-10","price":6.46,"x":1462838400000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-11","price":6.4,"x":1462924800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-12","price":6.36,"x":1463011200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-13","price":6.41,"x":1463097600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-16","price":6.3,"x":1463356800000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-17","price":6.26,"x":1463443200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-18","price":6.16,"x":1463529600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-19","price":6.29,"x":1463616000000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-20","price":6.22,"x":1463702400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-23","price":6.21,"x":1463961600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-24","price":6.13,"x":1464048000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-25","price":6.04,"x":1464134400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-26","price":6.08,"x":1464220800000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-27","price":6.08,"x":1464307200000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-30","price":6.08,"x":1464566400000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-31","price":5.97,"x":1464652800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-01","price":6.01,"x":1464739200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-02","price":6,"x":1464825600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-03","price":6.09,"x":1464912000000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-06","price":6,"x":1465171200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-07","price":5.92,"x":1465257600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-08","price":5.82,"x":1465344000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-09","price":5.86,"x":1465430400000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-10","price":5.98,"x":1465516800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-13","price":6.07,"x":1465776000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-14","price":6.19,"x":1465862400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-15","price":6.18,"x":1465948800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-16","price":6.32,"x":1466035200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-17","price":6.21,"x":1466121600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-20","price":6,"x":1466380800000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-21","price":6,"x":1466467200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-22","price":5.96,"x":1466553600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-23","price":5.83,"x":1466640000000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-24","price":6.33,"x":1466726400000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-27","price":6.57,"x":1466985600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-28","price":6.48,"x":1467072000000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-29","price":6.26,"x":1467158400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-30","price":6.21,"x":1467244800000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-01","price":6.12,"x":1467331200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-04","price":6.12,"x":1467590400000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-05","price":6.16,"x":1467676800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-06","price":6.14,"x":1467763200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-07","price":6.02,"x":1467849600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-08","price":5.88,"x":1467936000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-11","price":5.66,"x":1468195200000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-12","price":5.46,"x":1468281600000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-13","price":5.58,"x":1468368000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-14","price":5.44,"x":1468454400000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-15","price":5.42,"x":1468540800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-18","price":5.44,"x":1468800000000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-19","price":5.45,"x":1468886400000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-20","price":5.4,"x":1468972800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-21","price":5.41,"x":1469059200000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-22","price":5.39,"x":1469145600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-25","price":5.39,"x":1469404800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-26","price":5.45,"x":1469491200000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-27","price":5.51,"x":1469577600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-28","price":5.54,"x":1469664000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-29","price":5.61,"x":1469750400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-31","price":5.69,"x":1469923200000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-01","price":5.69,"x":1470009600000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-02","price":5.73,"x":1470096000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-03","price":5.72,"x":1470182400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-04","price":5.65,"x":1470268800000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-05","price":5.46,"x":1470355200000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-08","price":5.42,"x":1470614400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-09","price":5.36,"x":1470700800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-10","price":5.38,"x":1470787200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-11","price":5.31,"x":1470873600000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-12","price":5.34,"x":1470960000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-15","price":5.23,"x":1471219200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-16","price":5.17,"x":1471305600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-17","price":5.19,"x":1471392000000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-18","price":5.2,"x":1471478400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-19","price":5.15,"x":1471564800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-22","price":5.18,"x":1471824000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-23","price":5.14,"x":1471910400000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-24","price":5.13,"x":1471996800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-25","price":5.14,"x":1472083200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-26","price":5.04,"x":1472169600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-29","price":5.1,"x":1472428800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-30","price":5.07,"x":1472515200000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-31","price":5.1,"x":1472601600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-01","price":5.12,"x":1472688000000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-02","price":5.09,"x":1472774400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-05","price":5.09,"x":1473033600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-06","price":5.09,"x":1473120000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-07","price":5.07,"x":1473206400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-08","price":4.99,"x":1473292800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-09","price":5.1,"x":1473379200000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-12","price":5.18,"x":1473638400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-13","price":5.24,"x":1473724800000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-14","price":5.26,"x":1473811200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-15","price":5.26,"x":1473897600000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-16","price":5.27,"x":1473984000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-19","price":5.25,"x":1474243200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-20","price":5.24,"x":1474329600000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-21","price":5.22,"x":1474416000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-22","price":5.09,"x":1474502400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-23","price":5.1,"x":1474588800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-26","price":5.16,"x":1474848000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-27","price":5.18,"x":1474934400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-28","price":5.14,"x":1475020800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-29","price":5.09,"x":1475107200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-30","price":4.97,"x":1475193600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-03","price":4.93,"x":1475452800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-04","price":4.85,"x":1475539200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-05","price":4.78,"x":1475625600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-06","price":4.75,"x":1475712000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-07","price":4.76,"x":1475798400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-10","price":4.76,"x":1476057600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-11","price":4.75,"x":1476144000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-12","price":4.75,"x":1476230400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-13","price":4.82,"x":1476316800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-14","price":4.72,"x":1476403200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-17","price":4.76,"x":1476662400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-18","price":4.72,"x":1476748800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-19","price":4.66,"x":1476835200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-20","price":4.62,"x":1476921600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-21","price":4.62,"x":1477008000000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-24","price":4.6,"x":1477267200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-25","price":4.6,"x":1477353600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-26","price":4.66,"x":1477440000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-27","price":4.69,"x":1477526400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-28","price":4.76,"x":1477612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-31","price":4.91,"x":1477872000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-01","price":5.05,"x":1477958400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-02","price":5.15,"x":1478044800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-03","price":5.15,"x":1478131200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-04","price":5.2,"x":1478217600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-07","price":5.01,"x":1478476800000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-08","price":4.98,"x":1478563200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-09","price":4.94,"x":1478649600000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-10","price":4.97,"x":1478736000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-11","price":4.97,"x":1478822400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-14","price":5.11,"x":1479081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-15","price":4.94,"x":1479168000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-16","price":4.94,"x":1479254400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-17","price":4.85,"x":1479340800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-18","price":4.84,"x":1479427200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-21","price":4.78,"x":1479686400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-22","price":4.7,"x":1479772800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-23","price":4.66,"x":1479859200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-24","price":4.66,"x":1479945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-25","price":4.64,"x":1480032000000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-28","price":4.66,"x":1480291200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-29","price":4.69,"x":1480377600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-30","price":4.67,"x":1480464000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-01","price":4.62,"x":1480550400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-02","price":4.64,"x":1480636800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-05","price":4.58,"x":1480896000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-06","price":4.5,"x":1480982400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-07","price":4.42,"x":1481068800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-08","price":4.38,"x":1481155200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-09","price":4.28,"x":1481241600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-12","price":4.25,"x":1481500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-13","price":4.2,"x":1481587200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-14","price":4.12,"x":1481673600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-15","price":4.2,"x":1481760000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-16","price":4.21,"x":1481846400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-19","price":4.23,"x":1482105600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-20","price":4.2,"x":1482192000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-21","price":4.19,"x":1482278400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-22","price":4.17,"x":1482364800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-23","price":4.16,"x":1482451200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-27","price":4.11,"x":1482796800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-28","price":4.15,"x":1482883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-29","price":4.18,"x":1482969600000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-30","price":4.21,"x":1483056000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-31","price":4.22,"x":1483142400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-03","price":4.13,"x":1483401600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-04","price":4.02,"x":1483488000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-05","price":4.04,"x":1483574400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-06","price":3.98,"x":1483660800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-09","price":4.02,"x":1483920000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-10","price":4,"x":1484006400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-11","price":4.03,"x":1484092800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-12","price":4.05,"x":1484179200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-13","price":4.02,"x":1484265600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-16","price":4,"x":1484524800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-17","price":4.06,"x":1484611200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-18","price":4.01,"x":1484697600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-19","price":3.99,"x":1484784000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-20","price":4.02,"x":1484870400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-23","price":4.1,"x":1485129600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-24","price":4.02,"x":1485216000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-25","price":3.93,"x":1485302400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-26","price":3.93,"x":1485388800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-27","price":3.93,"x":1485475200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-30","price":3.96,"x":1485734400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-31","price":4,"x":1485820800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-01","price":3.95,"x":1485907200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-02","price":3.93,"x":1485993600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-03","price":3.86,"x":1486080000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-06","price":3.91,"x":1486339200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-07","price":3.93,"x":1486425600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-08","price":3.98,"x":1486512000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-09","price":3.93,"x":1486598400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-10","price":3.9,"x":1486684800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-13","price":3.86,"x":1486944000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-14","price":3.8,"x":1487030400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-15","price":3.77,"x":1487116800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-16","price":3.83,"x":1487203200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-17","price":3.86,"x":1487289600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-20","price":3.86,"x":1487548800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-21","price":3.81,"x":1487635200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-22","price":3.78,"x":1487721600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-23","price":3.77,"x":1487808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-24","price":3.84,"x":1487894400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-27","price":3.75,"x":1488153600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-28","price":3.74,"x":1488240000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-01","price":3.57,"x":1488326400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-02","price":3.55,"x":1488412800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-03","price":3.6,"x":1488499200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-06","price":3.66,"x":1488758400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-07","price":3.73,"x":1488844800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-08","price":3.79,"x":1488931200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-09","price":3.88,"x":1489017600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-10","price":3.89,"x":1489104000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-13","price":3.94,"x":1489363200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-14","price":4.05,"x":1489449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-15","price":4.02,"x":1489536000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-16","price":3.88,"x":1489622400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-17","price":3.91,"x":1489708800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-20","price":3.97,"x":1489968000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-21","price":4.04,"x":1490054400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-22","price":4.16,"x":1490140800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-23","price":4.11,"x":1490227200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-24","price":4.07,"x":1490313600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-27","price":4.12,"x":1490572800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-28","price":4.01,"x":1490659200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-29","price":3.94,"x":1490745600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-30","price":3.85,"x":1490832000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-31","price":3.92,"x":1490918400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-03","price":3.98,"x":1491177600000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-04","price":3.98,"x":1491264000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-05","price":3.91,"x":1491350400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-06","price":3.93,"x":1491436800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-07","price":3.86,"x":1491523200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-10","price":3.86,"x":1491782400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-11","price":3.94,"x":1491868800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-12","price":3.96,"x":1491955200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-13","price":4.03,"x":1492041600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-17","price":4,"x":1492387200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-18","price":4.07,"x":1492473600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-19","price":4.01,"x":1492560000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-20","price":3.98,"x":1492646400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-21","price":3.97,"x":1492732800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-24","price":3.86,"x":1492992000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-25","price":3.78,"x":1493078400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-26","price":3.76,"x":1493164800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-27","price":3.78,"x":1493251200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-28","price":3.75,"x":1493337600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-30","price":3.81,"x":1493510400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-01","price":3.78,"x":1493596800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-02","price":3.79,"x":1493683200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-03","price":3.76,"x":1493769600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-04","price":3.8,"x":1493856000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-05","price":3.82,"x":1493942400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-08","price":3.8,"x":1494201600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-09","price":3.74,"x":1494288000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-10","price":3.72,"x":1494374400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-11","price":3.72,"x":1494460800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-12","price":3.77,"x":1494547200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-15","price":3.72,"x":1494806400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-16","price":3.71,"x":1494892800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-17","price":3.84,"x":1494979200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-18","price":3.85,"x":1495065600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-19","price":3.78,"x":1495152000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-22","price":3.72,"x":1495411200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-23","price":3.67,"x":1495497600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-24","price":3.68,"x":1495584000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-25","price":3.67,"x":1495670400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-26","price":3.67,"x":1495756800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-29","price":3.67,"x":1496016000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-30","price":3.68,"x":1496102400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-31","price":3.74,"x":1496188800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-01","price":3.69,"x":1496275200000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-02","price":3.69,"x":1496361600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-05","price":3.68,"x":1496620800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-06","price":3.72,"x":1496707200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-07","price":3.73,"x":1496793600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-08","price":3.76,"x":1496880000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-09","price":3.73,"x":1496966400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-12","price":3.71,"x":1497225600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-13","price":3.68,"x":1497312000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-14","price":3.7,"x":1497398400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-15","price":3.72,"x":1497484800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-16","price":3.76,"x":1497571200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-19","price":3.7,"x":1497830400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-20","price":3.77,"x":1497916800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-21","price":3.85,"x":1498003200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-22","price":3.87,"x":1498089600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-23","price":3.86,"x":1498176000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-26","price":3.83,"x":1498435200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-27","price":3.77,"x":1498521600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-28","price":3.77,"x":1498608000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-29","price":3.76,"x":1498694400000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-30","price":3.77,"x":1498780800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-03","price":3.72,"x":1499040000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-04","price":3.72,"x":1499126400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-05","price":3.73,"x":1499212800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-06","price":3.78,"x":1499299200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-07","price":3.83,"x":1499385600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-10","price":3.83,"x":1499644800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-11","price":3.85,"x":1499731200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-12","price":3.81,"x":1499817600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-13","price":3.77,"x":1499904000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-14","price":3.73,"x":1499990400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-17","price":3.69,"x":1500249600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-18","price":3.69,"x":1500336000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-19","price":3.64,"x":1500422400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-20","price":3.61,"x":1500508800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-21","price":3.64,"x":1500595200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-24","price":3.63,"x":1500854400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-25","price":3.55,"x":1500940800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-26","price":3.56,"x":1501027200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-27","price":3.55,"x":1501113600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-28","price":3.59,"x":1501200000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-31","price":3.61,"x":1501459200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-01","price":3.6,"x":1501545600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-02","price":3.59,"x":1501632000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-03","price":3.63,"x":1501718400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-04","price":3.63,"x":1501804800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-07","price":3.64,"x":1502064000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-08","price":3.64,"x":1502150400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-09","price":3.81,"x":1502236800000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-10","price":3.92,"x":1502323200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-11","price":4,"x":1502409600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-14","price":3.89,"x":1502668800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-15","price":3.87,"x":1502755200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-16","price":3.88,"x":1502841600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-17","price":3.93,"x":1502928000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-18","price":3.98,"x":1503014400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-21","price":4,"x":1503273600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-22","price":3.93,"x":1503360000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-23","price":3.95,"x":1503446400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-24","price":3.91,"x":1503532800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-25","price":3.89,"x":1503619200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-28","price":3.88,"x":1503878400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-29","price":3.9,"x":1503964800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-30","price":3.86,"x":1504051200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-31","price":3.85,"x":1504137600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-01","price":3.82,"x":1504224000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-04","price":3.82,"x":1504483200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-05","price":3.91,"x":1504569600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-06","price":3.84,"x":1504656000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-07","price":3.88,"x":1504742400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-08","price":3.92,"x":1504828800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-11","price":3.85,"x":1505088000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-12","price":3.81,"x":1505174400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-13","price":3.78,"x":1505260800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-14","price":3.74,"x":1505347200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-15","price":3.73,"x":1505433600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-18","price":3.68,"x":1505692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-19","price":3.66,"x":1505779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-20","price":3.6,"x":1505865600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-21","price":3.62,"x":1505952000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-22","price":3.64,"x":1506038400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-25","price":3.66,"x":1506297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-26","price":3.62,"x":1506384000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-27","price":3.57,"x":1506470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-28","price":3.57,"x":1506556800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-29","price":3.54,"x":1506643200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-30","price":3.56,"x":1506729600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-02","price":3.55,"x":1506902400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-03","price":3.55,"x":1506988800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-04","price":3.54,"x":1507075200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-05","price":3.52,"x":1507161600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-06","price":3.52,"x":1507248000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-09","price":3.51,"x":1507507200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-10","price":3.52,"x":1507593600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-11","price":3.52,"x":1507680000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-12","price":3.56,"x":1507766400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-13","price":3.6,"x":1507852800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-16","price":3.53,"x":1508112000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-17","price":3.5,"x":1508198400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-18","price":3.46,"x":1508284800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-19","price":3.48,"x":1508371200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-20","price":3.42,"x":1508457600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-23","price":3.4,"x":1508716800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-24","price":3.38,"x":1508803200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-25","price":3.42,"x":1508889600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-26","price":3.41,"x":1508976000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-27","price":3.44,"x":1509062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-30","price":3.49,"x":1509321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-31","price":3.51,"x":1509408000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-01","price":3.48,"x":1509494400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-02","price":3.52,"x":1509580800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-03","price":3.52,"x":1509667200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-06","price":3.55,"x":1509926400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-07","price":3.57,"x":1510012800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-08","price":3.67,"x":1510099200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-09","price":3.79,"x":1510185600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-10","price":3.76,"x":1510272000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-13","price":3.77,"x":1510531200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-14","price":3.84,"x":1510617600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-15","price":3.97,"x":1510704000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-16","price":3.79,"x":1510790400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-17","price":3.76,"x":1510876800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-20","price":3.7,"x":1511136000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-21","price":3.66,"x":1511222400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-22","price":3.7,"x":1511308800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-23","price":3.7,"x":1511395200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-24","price":3.67,"x":1511481600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-27","price":3.66,"x":1511740800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-28","price":3.67,"x":1511827200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-29","price":3.64,"x":1511913600000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-30","price":3.61,"x":1512000000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-01","price":3.63,"x":1512086400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-04","price":3.58,"x":1512345600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-05","price":3.57,"x":1512432000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-06","price":3.63,"x":1512518400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-07","price":3.63,"x":1512604800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-08","price":3.63,"x":1512691200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-11","price":3.61,"x":1512950400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-12","price":3.58,"x":1513036800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-13","price":3.64,"x":1513123200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-14","price":3.63,"x":1513209600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-15","price":3.64,"x":1513296000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-18","price":3.64,"x":1513555200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-19","price":3.6,"x":1513641600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-20","price":3.58,"x":1513728000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-21","price":3.57,"x":1513814400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-22","price":3.56,"x":1513900800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-26","price":3.57,"x":1514246400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-27","price":3.59,"x":1514332800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-28","price":3.55,"x":1514419200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-29","price":3.58,"x":1514505600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-31","price":3.63,"x":1514678400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-02","price":3.55,"x":1514851200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-03","price":3.48,"x":1514937600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-04","price":3.4,"x":1515024000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-05","price":3.36,"x":1515110400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-08","price":3.35,"x":1515369600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-09","price":3.33,"x":1515456000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-10","price":3.42,"x":1515542400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-11","price":3.4,"x":1515628800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-12","price":3.37,"x":1515715200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-15","price":3.35,"x":1515974400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-16","price":3.34,"x":1516060800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-17","price":3.34,"x":1516147200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-18","price":3.35,"x":1516233600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-19","price":3.35,"x":1516320000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-22","price":3.32,"x":1516579200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-23","price":3.31,"x":1516665600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-24","price":3.28,"x":1516752000000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-25","price":3.28,"x":1516838400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-26","price":3.23,"x":1516924800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-29","price":3.26,"x":1517184000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-30","price":3.33,"x":1517270400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-31","price":3.29,"x":1517356800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-01","price":3.29,"x":1517443200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-02","price":3.36,"x":1517529600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-05","price":3.48,"x":1517788800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-06","price":3.6,"x":1517875200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-07","price":3.46,"x":1517961600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-08","price":3.59,"x":1518048000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-09","price":3.82,"x":1518134400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-12","price":3.71,"x":1518393600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-13","price":3.78,"x":1518480000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-14","price":3.69,"x":1518566400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-15","price":3.57,"x":1518652800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-16","price":3.5,"x":1518739200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-19","price":3.5,"x":1518998400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-20","price":3.48,"x":1519084800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-21","price":3.46,"x":1519171200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-22","price":3.53,"x":1519257600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-23","price":3.58,"x":1519344000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-26","price":3.5,"x":1519603200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-27","price":3.47,"x":1519689600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-28","price":3.47,"x":1519776000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-01","price":3.59,"x":1519862400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-02","price":3.65,"x":1519948800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-05","price":3.59,"x":1520208000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-06","price":3.53,"x":1520294400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-07","price":3.56,"x":1520380800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-08","price":3.56,"x":1520467200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-09","price":3.53,"x":1520553600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-12","price":3.55,"x":1520812800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-13","price":3.58,"x":1520899200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-14","price":3.62,"x":1520985600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-15","price":3.62,"x":1521072000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-16","price":3.6,"x":1521158400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-19","price":3.65,"x":1521417600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-20","price":3.62,"x":1521504000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-21","price":3.6,"x":1521590400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-22","price":3.7,"x":1521676800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-23","price":3.74,"x":1521763200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-26","price":3.73,"x":1522022400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-27","price":3.75,"x":1522108800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-28","price":3.77,"x":1522195200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-29","price":3.79,"x":1522281600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-31","price":3.72,"x":1522454400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-02","price":3.77,"x":1522627200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-03","price":3.71,"x":1522713600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-04","price":3.71,"x":1522800000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-05","price":3.59,"x":1522886400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-06","price":3.64,"x":1522972800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-09","price":3.61,"x":1523232000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-10","price":3.52,"x":1523318400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-11","price":3.5,"x":1523404800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-12","price":3.42,"x":1523491200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-13","price":3.38,"x":1523577600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-16","price":3.33,"x":1523836800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-17","price":3.29,"x":1523923200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-18","price":3.24,"x":1524009600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-19","price":3.33,"x":1524096000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-20","price":3.33,"x":1524182400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-23","price":3.36,"x":1524441600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-24","price":3.41,"x":1524528000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-25","price":3.47,"x":1524614400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-26","price":3.43,"x":1524700800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-27","price":3.44,"x":1524787200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-30","price":3.46,"x":1525046400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-01","price":3.47,"x":1525132800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-02","price":3.45,"x":1525219200000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-03","price":3.5,"x":1525305600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-04","price":3.49,"x":1525392000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-07","price":3.46,"x":1525651200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-08","price":3.46,"x":1525737600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-09","price":3.43,"x":1525824000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-10","price":3.41,"x":1525910400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-11","price":3.4,"x":1525996800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-14","price":3.37,"x":1526256000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-15","price":3.36,"x":1526342400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-16","price":3.37,"x":1526428800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-17","price":3.36,"x":1526515200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-18","price":3.41,"x":1526601600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-21","price":3.4,"x":1526860800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-22","price":3.39,"x":1526947200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-23","price":3.48,"x":1527033600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-24","price":3.49,"x":1527120000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-25","price":3.53,"x":1527206400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-28","price":3.53,"x":1527465600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-29","price":3.75,"x":1527552000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-30","price":3.64,"x":1527638400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-31","price":3.63,"x":1527724800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-01","price":3.55,"x":1527811200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-04","price":3.49,"x":1528070400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-05","price":3.5,"x":1528156800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-06","price":3.44,"x":1528243200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-07","price":3.44,"x":1528329600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-08","price":3.45,"x":1528416000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-11","price":3.39,"x":1528675200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-12","price":3.38,"x":1528761600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-13","price":3.33,"x":1528848000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-14","price":3.31,"x":1528934400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-15","price":3.33,"x":1529020800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-18","price":3.34,"x":1529280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-19","price":3.4,"x":1529366400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-20","price":3.34,"x":1529452800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-21","price":3.39,"x":1529539200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-22","price":3.39,"x":1529625600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-25","price":3.47,"x":1529884800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-26","price":3.48,"x":1529971200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-27","price":3.56,"x":1530057600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-28","price":3.64,"x":1530144000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-29","price":3.61,"x":1530230400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-30","price":3.71,"x":1530316800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-02","price":3.78,"x":1530489600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-03","price":3.77,"x":1530576000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-04","price":3.77,"x":1530662400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-05","price":3.74,"x":1530748800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-06","price":3.74,"x":1530835200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-09","price":3.65,"x":1531094400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-10","price":3.59,"x":1531180800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-11","price":3.66,"x":1531267200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-12","price":3.61,"x":1531353600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-13","price":3.62,"x":1531440000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-16","price":3.59,"x":1531699200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-17","price":3.58,"x":1531785600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-18","price":3.56,"x":1531872000000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-19","price":3.59,"x":1531958400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-20","price":3.55,"x":1532044800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-23","price":3.5,"x":1532304000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-24","price":3.47,"x":1532390400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-25","price":3.48,"x":1532476800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-26","price":3.42,"x":1532563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-27","price":3.42,"x":1532649600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-30","price":3.43,"x":1532908800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-31","price":3.46,"x":1532995200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-01","price":3.43,"x":1533081600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-02","price":3.43,"x":1533168000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-03","price":3.43,"x":1533254400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-06","price":3.43,"x":1533513600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-07","price":3.35,"x":1533600000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-08","price":3.37,"x":1533686400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-09","price":3.38,"x":1533772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-10","price":3.5,"x":1533859200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-13","price":3.52,"x":1534118400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-14","price":3.48,"x":1534204800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-15","price":3.55,"x":1534291200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-16","price":3.49,"x":1534377600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-17","price":3.49,"x":1534464000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-20","price":3.52,"x":1534723200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-21","price":3.48,"x":1534809600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-22","price":3.48,"x":1534896000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-23","price":3.47,"x":1534982400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-24","price":3.46,"x":1535068800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-27","price":3.43,"x":1535328000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-28","price":3.4,"x":1535414400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-29","price":3.39,"x":1535500800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-30","price":3.44,"x":1535587200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-31","price":3.49,"x":1535673600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-03","price":3.49,"x":1535932800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-04","price":3.46,"x":1536019200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-05","price":3.49,"x":1536105600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-06","price":3.52,"x":1536192000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-07","price":3.48,"x":1536278400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-10","price":3.46,"x":1536537600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-11","price":3.4,"x":1536624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-12","price":3.38,"x":1536710400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-13","price":3.35,"x":1536796800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-14","price":3.29,"x":1536883200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-17","price":3.29,"x":1537142400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-18","price":3.24,"x":1537228800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-19","price":3.24,"x":1537315200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-20","price":3.25,"x":1537401600000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-21","price":3.25,"x":1537488000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-24","price":3.28,"x":1537747200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-25","price":3.26,"x":1537833600000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-26","price":3.27,"x":1537920000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-27","price":3.25,"x":1538006400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-28","price":3.24,"x":1538092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-30","price":3.28,"x":1538265600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-01","price":3.22,"x":1538352000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-02","price":3.22,"x":1538438400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-03","price":3.16,"x":1538524800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-04","price":3.29,"x":1538611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-05","price":3.32,"x":1538697600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-08","price":3.32,"x":1538956800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-09","price":3.41,"x":1539043200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-10","price":3.51,"x":1539129600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-11","price":3.58,"x":1539216000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-12","price":3.54,"x":1539302400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-15","price":3.49,"x":1539561600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-16","price":3.45,"x":1539648000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-17","price":3.45,"x":1539734400000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-18","price":3.51,"x":1539820800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-19","price":3.51,"x":1539907200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-22","price":3.52,"x":1540166400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-23","price":3.65,"x":1540252800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-24","price":3.68,"x":1540339200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-25","price":3.72,"x":1540425600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-26","price":3.85,"x":1540512000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-29","price":3.84,"x":1540771200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-30","price":3.89,"x":1540857600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-31","price":3.81,"x":1540944000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-01","price":3.81,"x":1541030400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-02","price":3.72,"x":1541116800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-05","price":3.72,"x":1541376000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-06","price":3.68,"x":1541462400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-07","price":3.6,"x":1541548800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-08","price":3.57,"x":1541635200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-09","price":3.71,"x":1541721600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-12","price":3.71,"x":1541980800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-13","price":3.89,"x":1542067200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-14","price":3.99,"x":1542153600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-15","price":4.11,"x":1542240000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-16","price":4.18,"x":1542326400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-19","price":4.25,"x":1542585600000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-20","price":4.33,"x":1542672000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-21","price":4.24,"x":1542758400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-22","price":4.25,"x":1542844800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-23","price":4.29,"x":1542931200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-26","price":4.26,"x":1543190400000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-27","price":4.31,"x":1543276800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-28","price":4.25,"x":1543363200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-29","price":4.22,"x":1543449600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-30","price":4.29,"x":1543536000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-03","price":4.2,"x":1543795200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-04","price":4.29,"x":1543881600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-05","price":4.29,"x":1543968000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-06","price":4.5,"x":1544054400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-07","price":4.5,"x":1544140800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-10","price":4.56,"x":1544400000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-11","price":4.48,"x":1544486400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-12","price":4.4,"x":1544572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-13","price":4.39,"x":1544659200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-14","price":4.46,"x":1544745600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-17","price":4.58,"x":1545004800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-18","price":4.72,"x":1545091200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-19","price":4.84,"x":1545177600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-20","price":5.11,"x":1545264000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-21","price":5.22,"x":1545350400000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-24","price":5.35,"x":1545609600000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-26","price":5.37,"x":1545782400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-27","price":5.38,"x":1545868800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-28","price":5.3,"x":1545955200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-31","price":5.33,"x":1546214400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-02","price":5.35,"x":1546387200000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-03","price":5.44,"x":1546473600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-04","price":5.05,"x":1546560000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-07","price":4.83,"x":1546819200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-08","price":4.65,"x":1546905600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-09","price":4.52,"x":1546992000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-10","price":4.54,"x":1547078400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-11","price":4.55,"x":1547164800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-14","price":4.6,"x":1547424000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-15","price":4.55,"x":1547510400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-16","price":4.44,"x":1547596800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-17","price":4.4,"x":1547683200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-18","price":4.27,"x":1547769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-21","price":4.27,"x":1548028800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-22","price":4.41,"x":1548115200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-23","price":4.39,"x":1548201600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-25","price":4.34,"x":1548374400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-28","price":4.41,"x":1548633600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-29","price":4.4,"x":1548720000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-30","price":4.36,"x":1548806400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-31","price":4.37,"x":1548892800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-01","price":4.29,"x":1548979200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-04","price":4.25,"x":1549238400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-05","price":4.15,"x":1549324800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-06","price":4.13,"x":1549411200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-07","price":4.29,"x":1549497600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-08","price":4.32,"x":1549584000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-11","price":4.28,"x":1549843200000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-12","price":4.17,"x":1549929600000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-13","price":4.12,"x":1550016000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-14","price":4.17,"x":1550102400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-15","price":4.12,"x":1550188800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-18","price":4.12,"x":1550448000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-19","price":4.11,"x":1550534400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-20","price":4.08,"x":1550620800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-21","price":4.04,"x":1550707200000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-22","price":4.05,"x":1550793600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-25","price":4,"x":1551052800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-26","price":4.01,"x":1551139200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-27","price":3.94,"x":1551225600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-28","price":3.92,"x":1551312000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-01","price":3.86,"x":1551398400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-04","price":3.9,"x":1551657600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-05","price":3.91,"x":1551744000000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-06","price":3.98,"x":1551830400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-07","price":4.1,"x":1551916800000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-08","price":4.18,"x":1552003200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-11","price":4.12,"x":1552262400000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-12","price":4.08,"x":1552348800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-13","price":3.99,"x":1552435200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-14","price":3.95,"x":1552521600000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-15","price":3.95,"x":1552608000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-18","price":3.95,"x":1552867200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-19","price":3.91,"x":1552953600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-20","price":3.97,"x":1553040000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-21","price":3.92,"x":1553126400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-22","price":4.03,"x":1553212800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-25","price":4.13,"x":1553472000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-26","price":4.09,"x":1553558400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-27","price":4.09,"x":1553644800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-28","price":4.08,"x":1553731200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-29","price":3.99,"x":1553817600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-31","price":4.05,"x":1553990400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-01","price":3.94,"x":1554076800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-02","price":3.95,"x":1554163200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-03","price":3.9,"x":1554249600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-04","price":3.9,"x":1554336000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-05","price":3.86,"x":1554422400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-08","price":3.84,"x":1554681600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-09","price":3.86,"x":1554768000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-10","price":3.86,"x":1554854400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-11","price":3.79,"x":1554940800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-12","price":3.68,"x":1555027200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-15","price":3.68,"x":1555286400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-16","price":3.64,"x":1555372800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-17","price":3.67,"x":1555459200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-18","price":3.73,"x":1555545600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-22","price":3.73,"x":1555891200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-23","price":3.72,"x":1555977600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-24","price":3.73,"x":1556064000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-25","price":3.75,"x":1556150400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-26","price":3.76,"x":1556236800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-29","price":3.73,"x":1556496000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-30","price":3.73,"x":1556582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-01","price":3.71,"x":1556668800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-02","price":3.74,"x":1556755200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-03","price":3.72,"x":1556841600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-06","price":3.82,"x":1557100800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-07","price":3.89,"x":1557187200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-08","price":3.87,"x":1557273600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-09","price":3.99,"x":1557360000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-10","price":4.01,"x":1557446400000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-13","price":4.2,"x":1557705600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-14","price":4.13,"x":1557792000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-15","price":4.17,"x":1557878400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-16","price":4.06,"x":1557964800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-17","price":4.07,"x":1558051200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-20","price":4.06,"x":1558310400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-21","price":3.99,"x":1558396800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-22","price":4.03,"x":1558483200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-23","price":4.22,"x":1558569600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-24","price":4.16,"x":1558656000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-27","price":4.16,"x":1558915200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-28","price":4.19,"x":1559001600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-29","price":4.36,"x":1559088000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-30","price":4.33,"x":1559174400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-31","price":4.59,"x":1559260800000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-03","price":4.7,"x":1559520000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-04","price":4.53,"x":1559606400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-05","price":4.48,"x":1559692800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-06","price":4.42,"x":1559779200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-07","price":4.37,"x":1559865600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-10","price":4.23,"x":1560124800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-11","price":4.2,"x":1560211200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-12","price":4.22,"x":1560297600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-13","price":4.24,"x":1560384000000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-14","price":4.23,"x":1560470400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-17","price":4.23,"x":1560729600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-18","price":4.14,"x":1560816000000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-19","price":4.16,"x":1560902400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-20","price":4.03,"x":1560988800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-21","price":3.95,"x":1561075200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-24","price":4,"x":1561334400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-25","price":4.09,"x":1561420800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-26","price":4.05,"x":1561507200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-27","price":4.09,"x":1561593600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-28","price":4.07,"x":1561680000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-30","price":4.07,"x":1561852800000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-01","price":3.99,"x":1561939200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-02","price":4.04,"x":1562025600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-03","price":4.02,"x":1562112000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-04","price":4.02,"x":1562198400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-05","price":3.98,"x":1562284800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-08","price":4,"x":1562544000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-09","price":4.03,"x":1562630400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-10","price":4.01,"x":1562716800000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-11","price":4,"x":1562803200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-12","price":4.02,"x":1562889600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-15","price":4,"x":1563148800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-16","price":3.96,"x":1563235200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-17","price":4.01,"x":1563321600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-18","price":4.11,"x":1563408000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-19","price":4.07,"x":1563494400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-22","price":4.06,"x":1563753600000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-23","price":3.99,"x":1563840000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-24","price":3.98,"x":1563926400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-25","price":3.93,"x":1564012800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-26","price":3.89,"x":1564099200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-29","price":3.93,"x":1564358400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-30","price":3.97,"x":1564444800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-31","price":3.93,"x":1564531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-01","price":4.1,"x":1564617600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-02","price":4.19,"x":1564704000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-05","price":4.53,"x":1564963200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-06","price":4.46,"x":1565049600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-07","price":4.52,"x":1565136000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-08","price":4.31,"x":1565222400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-09","price":4.31,"x":1565308800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-12","price":4.4,"x":1565568000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-13","price":4.25,"x":1565654400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-14","price":4.49,"x":1565740800000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-15","price":4.52,"x":1565827200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-16","price":4.47,"x":1565913600000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-19","price":4.36,"x":1566172800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-20","price":4.35,"x":1566259200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-21","price":4.21,"x":1566345600000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-22","price":4.16,"x":1566432000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-23","price":4.25,"x":1566518400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-26","price":4.22,"x":1566777600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-27","price":4.19,"x":1566864000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-28","price":4.17,"x":1566950400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-29","price":4.08,"x":1567036800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-30","price":4.09,"x":1567123200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-31","price":4.13,"x":1567209600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-02","price":4.13,"x":1567382400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-03","price":4.23,"x":1567468800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-04","price":4.23,"x":1567555200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-05","price":4.07,"x":1567641600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-06","price":4.05,"x":1567728000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-09","price":3.99,"x":1567987200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-10","price":3.9,"x":1568073600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-11","price":3.92,"x":1568160000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-12","price":3.85,"x":1568246400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-13","price":3.83,"x":1568332800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-16","price":3.8,"x":1568592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-17","price":3.81,"x":1568678400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-18","price":3.82,"x":1568764800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-19","price":3.77,"x":1568851200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-20","price":3.81,"x":1568937600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-23","price":3.84,"x":1569196800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-24","price":3.9,"x":1569283200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-25","price":3.91,"x":1569369600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-26","price":3.95,"x":1569456000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-27","price":3.99,"x":1569542400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-30","price":4.02,"x":1569801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-01","price":4.08,"x":1569888000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-02","price":4.28,"x":1569974400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-03","price":4.4,"x":1570060800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-04","price":4.38,"x":1570147200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-07","price":4.31,"x":1570406400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-08","price":4.39,"x":1570492800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-09","price":4.32,"x":1570579200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-10","price":4.26,"x":1570665600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-11","price":4.1,"x":1570752000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-14","price":4.08,"x":1571011200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-15","price":4.01,"x":1571097600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-16","price":4.01,"x":1571184000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-17","price":4,"x":1571270400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-18","price":4.02,"x":1571356800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-21","price":3.98,"x":1571616000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-22","price":3.99,"x":1571702400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-23","price":3.98,"x":1571788800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-24","price":3.96,"x":1571875200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-25","price":3.89,"x":1571961600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-28","price":3.85,"x":1572220800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-29","price":3.86,"x":1572307200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-30","price":3.96,"x":1572393600000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-31","price":4.15,"x":1572480000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-01","price":4.09,"x":1572566400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-04","price":3.99,"x":1572825600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-05","price":3.97,"x":1572912000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-06","price":4.02,"x":1572998400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-07","price":3.96,"x":1573084800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-08","price":4,"x":1573171200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-11","price":3.99,"x":1573430400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-12","price":4,"x":1573516800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-13","price":4.05,"x":1573603200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-14","price":4.08,"x":1573689600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-15","price":4.06,"x":1573776000000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-18","price":4.09,"x":1574035200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-19","price":4.12,"x":1574121600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-20","price":4.18,"x":1574208000000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-21","price":4.17,"x":1574294400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-22","price":4.13,"x":1574380800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-25","price":4.08,"x":1574640000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-26","price":4.05,"x":1574726400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-27","price":3.99,"x":1574812800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-29","price":4.01,"x":1574985600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-30","price":4.02,"x":1575072000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-02","price":4.03,"x":1575244800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-03","price":4.14,"x":1575331200000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-04","price":4.02,"x":1575417600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-05","price":4,"x":1575504000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-06","price":3.89,"x":1575590400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-09","price":3.88,"x":1575849600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-10","price":3.84,"x":1575936000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-11","price":3.83,"x":1576022400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-12","price":3.7,"x":1576108800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-13","price":3.71,"x":1576195200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-16","price":3.62,"x":1576454400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-17","price":3.58,"x":1576540800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-18","price":3.51,"x":1576627200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-19","price":3.54,"x":1576713600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-20","price":3.53,"x":1576800000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-23","price":3.52,"x":1577059200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-24","price":3.53,"x":1577145600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-26","price":3.53,"x":1577318400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-27","price":3.56,"x":1577404800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-30","price":3.6,"x":1577664000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-31","price":3.6,"x":1577750400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-02","price":3.56,"x":1577923200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-03","price":3.61,"x":1578009600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-06","price":3.57,"x":1578268800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-07","price":3.54,"x":1578355200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-08","price":3.5,"x":1578441600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-09","price":3.49,"x":1578528000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-10","price":3.48,"x":1578614400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-13","price":3.48,"x":1578873600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-14","price":3.45,"x":1578960000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-15","price":3.44,"x":1579046400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-16","price":3.42,"x":1579132800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-17","price":3.39,"x":1579219200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-20","price":3.38,"x":1579478400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-21","price":3.47,"x":1579564800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-22","price":3.49,"x":1579651200000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-23","price":3.58,"x":1579737600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-24","price":3.68,"x":1579824000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-27","price":4.03,"x":1580083200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-28","price":3.86,"x":1580169600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-29","price":3.83,"x":1580256000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-30","price":3.95,"x":1580342400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-31","price":4.03,"x":1580428800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-03","price":3.97,"x":1580688000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-04","price":3.85,"x":1580774400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-05","price":3.75,"x":1580860800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-06","price":3.7,"x":1580947200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-07","price":3.75,"x":1581033600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-10","price":3.75,"x":1581292800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-11","price":3.65,"x":1581379200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-12","price":3.59,"x":1581465600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-13","price":3.57,"x":1581552000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-14","price":3.56,"x":1581638400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-17","price":3.56,"x":1581897600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-18","price":3.61,"x":1581984000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-19","price":3.57,"x":1582070400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-20","price":3.62,"x":1582156800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-21","price":3.66,"x":1582243200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-24","price":4.03,"x":1582502400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-25","price":4.18,"x":1582588800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-26","price":4.27,"x":1582675200000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-27","price":4.62,"x":1582761600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-28","price":5.04,"x":1582848000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-29","price":5.06,"x":1582934400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-02","price":4.97,"x":1583107200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-03","price":4.84,"x":1583193600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-04","price":4.75,"x":1583280000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-05","price":5.05,"x":1583366400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-06","price":5.64,"x":1583452800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-09","price":6.68,"x":1583712000000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-10","price":6.38,"x":1583798400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-11","price":6.61,"x":1583884800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-12","price":7.42,"x":1583971200000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-13","price":7.31,"x":1584057600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-16","price":8.380000000000001,"x":1584316800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-17","price":8.41,"x":1584403200000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-18","price":9.039999999999999,"x":1584489600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-19","price":9.82,"x":1584576000000,"y":9.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-20","price":10.09,"x":1584662400000,"y":10.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-23","price":10.87,"x":1584921600000,"y":10.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-24","price":10.55,"x":1585008000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-25","price":10.11,"x":1585094400000,"y":10.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-26","price":9.289999999999999,"x":1585180800000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-27","price":8.99,"x":1585267200000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-30","price":8.82,"x":1585526400000,"y":8.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-31","price":8.77,"x":1585612800000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-01","price":9.109999999999999,"x":1585699200000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-02","price":9.17,"x":1585785600000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-03","price":9.43,"x":1585872000000,"y":9.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-06","price":9.26,"x":1586131200000,"y":9.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-07","price":8.880000000000001,"x":1586217600000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-08","price":8.81,"x":1586304000000,"y":8.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-09","price":7.96,"x":1586390400000,"y":7.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-13","price":7.7,"x":1586736000000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-14","price":7.35,"x":1586822400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-15","price":7.64,"x":1586908800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-16","price":7.58,"x":1586995200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-17","price":7.31,"x":1587081600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-20","price":7.52,"x":1587340800000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-21","price":7.9,"x":1587427200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-22","price":7.85,"x":1587513600000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-23","price":7.87,"x":1587600000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-24","price":8.029999999999999,"x":1587686400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-27","price":8.01,"x":1587945600000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-28","price":8.02,"x":1588032000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-29","price":7.87,"x":1588118400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-30","price":7.63,"x":1588204800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-01","price":7.7,"x":1588291200000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-04","price":7.79,"x":1588550400000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-05","price":7.6,"x":1588636800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-06","price":7.6,"x":1588723200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-07","price":7.6,"x":1588809600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-08","price":7.52,"x":1588896000000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-11","price":7.51,"x":1589155200000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-12","price":7.42,"x":1589241600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-13","price":7.61,"x":1589328000000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-14","price":7.77,"x":1589414400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-15","price":7.78,"x":1589500800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-18","price":7.41,"x":1589760000000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-19","price":7.35,"x":1589846400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-20","price":7.16,"x":1589932800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-21","price":7.08,"x":1590019200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-22","price":7.06,"x":1590105600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-25","price":7.06,"x":1590364800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-26","price":6.75,"x":1590451200000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-27","price":6.7,"x":1590537600000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-28","price":6.6,"x":1590624000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-29","price":6.71,"x":1590710400000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-31","price":6.54,"x":1590883200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-01","price":6.43,"x":1590969600000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-02","price":6.18,"x":1591056000000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-03","price":5.8,"x":1591142400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-04","price":5.83,"x":1591228800000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-05","price":5.5,"x":1591315200000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-08","price":5.51,"x":1591574400000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-09","price":5.75,"x":1591660800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-10","price":5.92,"x":1591747200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-11","price":6.4,"x":1591833600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-12","price":6.28,"x":1591920000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-15","price":6.25,"x":1592179200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-16","price":5.78,"x":1592265600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-17","price":5.85,"x":1592352000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-18","price":6.01,"x":1592438400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-19","price":6.02,"x":1592524800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-22","price":6.03,"x":1592784000000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-23","price":6.02,"x":1592870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-24","price":6.23,"x":1592956800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-25","price":6.3,"x":1593043200000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-26","price":6.41,"x":1593129600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-29","price":6.52,"x":1593388800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-30","price":6.44,"x":1593475200000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-01","price":6.33,"x":1593561600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-02","price":6.17,"x":1593648000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-03","price":6.17,"x":1593734400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-06","price":6.03,"x":1593993600000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-07","price":6.04,"x":1594080000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-08","price":6.06,"x":1594166400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-09","price":6.14,"x":1594252800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-10","price":6.14,"x":1594339200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-13","price":6.01,"x":1594598400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-14","price":6.03,"x":1594684800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-15","price":5.81,"x":1594771200000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-16","price":5.76,"x":1594857600000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-17","price":5.74,"x":1594944000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-20","price":5.54,"x":1595203200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-21","price":5.33,"x":1595289600000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-22","price":5.28,"x":1595376000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-23","price":5.26,"x":1595462400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-24","price":5.29,"x":1595548800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-27","price":5.24,"x":1595808000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-28","price":5.27,"x":1595894400000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-29","price":5.15,"x":1595980800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-30","price":5.14,"x":1596067200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-31","price":5.16,"x":1596153600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-03","price":5.08,"x":1596412800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-04","price":5.13,"x":1596499200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-05","price":5.04,"x":1596585600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-06","price":5.06,"x":1596672000000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-07","price":5.06,"x":1596758400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-10","price":5.09,"x":1597017600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-11","price":5.03,"x":1597104000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-12","price":5.1,"x":1597190400000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-13","price":5.16,"x":1597276800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-14","price":5.26,"x":1597363200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-17","price":5.29,"x":1597622400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-18","price":5.26,"x":1597708800000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-19","price":5.25,"x":1597795200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-20","price":5.28,"x":1597881600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-21","price":5.25,"x":1597968000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-24","price":5.17,"x":1598227200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-25","price":5.07,"x":1598313600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-26","price":5.02,"x":1598400000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-27","price":4.98,"x":1598486400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-28","price":5,"x":1598572800000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-31","price":5.02,"x":1598832000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-01","price":4.97,"x":1598918400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-02","price":4.93,"x":1599004800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-03","price":5.04,"x":1599091200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-04","price":5.13,"x":1599177600000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-07","price":5.13,"x":1599436800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-08","price":5.25,"x":1599523200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-09","price":5.16,"x":1599609600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-10","price":5.16,"x":1599696000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-11","price":5.21,"x":1599782400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-14","price":5.18,"x":1600041600000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-15","price":5.14,"x":1600128000000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-16","price":5.07,"x":1600214400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-17","price":5.14,"x":1600300800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-18","price":5.16,"x":1600387200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-21","price":5.42,"x":1600646400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-22","price":5.45,"x":1600732800000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-23","price":5.47,"x":1600819200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-24","price":5.64,"x":1600905600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-25","price":5.64,"x":1600992000000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-28","price":5.52,"x":1601251200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-29","price":5.5,"x":1601337600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-30","price":5.41,"x":1601424000000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-01","price":5.36,"x":1601510400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-02","price":5.38,"x":1601596800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-05","price":5.18,"x":1601856000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-06","price":5.06,"x":1601942400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-07","price":5.02,"x":1602028800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-08","price":4.97,"x":1602115200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-09","price":4.92,"x":1602201600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-12","price":4.92,"x":1602460800000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-13","price":4.88,"x":1602547200000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-14","price":4.89,"x":1602633600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-15","price":5.01,"x":1602720000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-16","price":4.94,"x":1602806400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-19","price":4.91,"x":1603065600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-20","price":4.9,"x":1603152000000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-21","price":4.91,"x":1603238400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-22","price":4.88,"x":1603324800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-23","price":4.87,"x":1603411200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-26","price":5.03,"x":1603670400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-27","price":5.06,"x":1603756800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-28","price":5.29,"x":1603843200000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-29","price":5.25,"x":1603929600000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-30","price":5.25,"x":1604016000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-31","price":5.32,"x":1604102400000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-02","price":5.25,"x":1604275200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-03","price":5.07,"x":1604361600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-04","price":4.79,"x":1604448000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-05","price":4.59,"x":1604534400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-06","price":4.67,"x":1604620800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-09","price":4.22,"x":1604880000000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-10","price":4.37,"x":1604966400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-11","price":4.37,"x":1605052800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-12","price":4.62,"x":1605139200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-13","price":4.63,"x":1605225600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-16","price":4.5,"x":1605484800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-17","price":4.48,"x":1605571200000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-18","price":4.42,"x":1605657600000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-19","price":4.48,"x":1605744000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-20","price":4.49,"x":1605830400000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-23","price":4.43,"x":1606089600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-24","price":4.31,"x":1606176000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-25","price":4.33,"x":1606262400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-26","price":4.33,"x":1606348800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-27","price":4.35,"x":1606435200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-30","price":4.33,"x":1606694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-01","price":4.21,"x":1606780800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-02","price":4.17,"x":1606867200000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-03","price":4.1,"x":1606953600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-04","price":4.03,"x":1607040000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-07","price":4.03,"x":1607299200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-08","price":4.03,"x":1607385600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-09","price":4.04,"x":1607472000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-10","price":4.08,"x":1607558400000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-11","price":4.13,"x":1607644800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-14","price":4.07,"x":1607904000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-15","price":4.06,"x":1607990400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-16","price":4.06,"x":1608076800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-17","price":4.05,"x":1608163200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-18","price":4.03,"x":1608249600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-21","price":4.18,"x":1608508800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-22","price":4.12,"x":1608595200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-23","price":4.07,"x":1608681600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-24","price":4.05,"x":1608768000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-28","price":3.89,"x":1609113600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-29","price":3.85,"x":1609200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-30","price":3.87,"x":1609286400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-31","price":3.86,"x":1609372800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-04","price":3.93,"x":1609718400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-05","price":3.92,"x":1609804800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-06","price":3.8,"x":1609891200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-07","price":3.78,"x":1609977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-08","price":3.76,"x":1610064000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-11","price":3.82,"x":1610323200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-12","price":3.85,"x":1610409600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-13","price":3.82,"x":1610496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-14","price":3.73,"x":1610582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-15","price":3.74,"x":1610668800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-18","price":3.73,"x":1610928000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-19","price":3.71,"x":1611014400000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-20","price":3.67,"x":1611100800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-21","price":3.65,"x":1611187200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-22","price":3.75,"x":1611273600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-25","price":3.75,"x":1611532800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-26","price":3.74,"x":1611619200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-27","price":3.85,"x":1611705600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-28","price":3.76,"x":1611792000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-29","price":3.79,"x":1611878400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-31","price":3.84,"x":1612051200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-01","price":3.83,"x":1612137600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-02","price":3.75,"x":1612224000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-03","price":3.68,"x":1612310400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-04","price":3.64,"x":1612396800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-05","price":3.58,"x":1612483200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-08","price":3.54,"x":1612742400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-09","price":3.51,"x":1612828800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-10","price":3.51,"x":1612915200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-11","price":3.5,"x":1613001600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-12","price":3.48,"x":1613088000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-15","price":3.47,"x":1613347200000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-16","price":3.41,"x":1613433600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-17","price":3.44,"x":1613520000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-18","price":3.46,"x":1613606400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-19","price":3.41,"x":1613692800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-22","price":3.44,"x":1613952000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-23","price":3.47,"x":1614038400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-24","price":3.42,"x":1614124800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-25","price":3.42,"x":1614211200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-26","price":3.52,"x":1614297600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-28","price":3.57,"x":1614470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-01","price":3.54,"x":1614556800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-02","price":3.53,"x":1614643200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-03","price":3.51,"x":1614729600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-04","price":3.54,"x":1614816000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-05","price":3.6,"x":1614902400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-08","price":3.57,"x":1615161600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-09","price":3.62,"x":1615248000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-10","price":3.63,"x":1615334400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-11","price":3.52,"x":1615420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-12","price":3.55,"x":1615507200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-15","price":3.55,"x":1615766400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-16","price":3.55,"x":1615852800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-17","price":3.65,"x":1615939200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-18","price":3.66,"x":1616025600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-19","price":3.67,"x":1616112000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-22","price":3.58,"x":1616371200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-23","price":3.57,"x":1616457600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-24","price":3.51,"x":1616544000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-25","price":3.53,"x":1616630400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-26","price":3.48,"x":1616716800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-29","price":3.43,"x":1616976000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-30","price":3.44,"x":1617062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-31","price":3.36,"x":1617148800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-01","price":3.33,"x":1617235200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-05","price":3.25,"x":1617580800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-06","price":3.25,"x":1617667200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-07","price":3.22,"x":1617753600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-08","price":3.21,"x":1617840000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-09","price":3.24,"x":1617926400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-12","price":3.24,"x":1618185600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-13","price":3.32,"x":1618272000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-14","price":3.25,"x":1618358400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-15","price":3.25,"x":1618444800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-16","price":3.22,"x":1618531200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-19","price":3.25,"x":1618790400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-20","price":3.35,"x":1618876800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-21","price":3.34,"x":1618963200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-22","price":3.34,"x":1619049600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-23","price":3.29,"x":1619136000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-26","price":3.26,"x":1619395200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-27","price":3.24,"x":1619481600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-28","price":3.26,"x":1619568000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-29","price":3.24,"x":1619654400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-30","price":3.28,"x":1619740800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-03","price":3.27,"x":1620000000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-04","price":3.32,"x":1620086400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-05","price":3.29,"x":1620172800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-06","price":3.3,"x":1620259200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-07","price":3.27,"x":1620345600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-10","price":3.26,"x":1620604800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-11","price":3.36,"x":1620691200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-12","price":3.34,"x":1620777600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-13","price":3.37,"x":1620864000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-14","price":3.35,"x":1620950400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-17","price":3.35,"x":1621209600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-18","price":3.35,"x":1621296000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-19","price":3.4,"x":1621382400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-20","price":3.42,"x":1621468800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-21","price":3.37,"x":1621555200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-24","price":3.37,"x":1621814400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-25","price":3.34,"x":1621900800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-26","price":3.35,"x":1621987200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-27","price":3.3,"x":1622073600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-28","price":3.29,"x":1622160000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-31","price":3.34,"x":1622419200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-01","price":3.33,"x":1622505600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-02","price":3.31,"x":1622592000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-03","price":3.28,"x":1622678400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-04","price":3.28,"x":1622764800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-07","price":3.27,"x":1623024000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-08","price":3.26,"x":1623110400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-09","price":3.22,"x":1623196800000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-10","price":3.23,"x":1623283200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-11","price":3.21,"x":1623369600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-14","price":3.17,"x":1623628800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-15","price":3.17,"x":1623715200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-16","price":3.12,"x":1623801600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-17","price":3.15,"x":1623888000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-18","price":3.18,"x":1623974400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-21","price":3.14,"x":1624233600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-22","price":3.15,"x":1624320000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-23","price":3.13,"x":1624406400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-24","price":3.08,"x":1624492800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-25","price":3.04,"x":1624579200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-28","price":3.05,"x":1624838400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-29","price":3.03,"x":1624924800000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-30","price":3.04,"x":1625011200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-01","price":3.02,"x":1625097600000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-02","price":3.04,"x":1625184000000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-05","price":3.03,"x":1625443200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-06","price":3.05,"x":1625529600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-07","price":3.05,"x":1625616000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-08","price":3.14,"x":1625702400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-09","price":3.07,"x":1625788800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-12","price":3.05,"x":1626048000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-13","price":3.04,"x":1626134400000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-14","price":3.1,"x":1626220800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-15","price":3.14,"x":1626307200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-16","price":3.18,"x":1626393600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-19","price":3.44,"x":1626652800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-20","price":3.38,"x":1626739200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-21","price":3.24,"x":1626825600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-22","price":3.24,"x":1626912000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-23","price":3.22,"x":1626998400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-26","price":3.21,"x":1627257600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-27","price":3.27,"x":1627344000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-28","price":3.26,"x":1627430400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-29","price":3.23,"x":1627516800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-30","price":3.26,"x":1627603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-31","price":3.32,"x":1627689600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-02","price":3.36,"x":1627862400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-03","price":3.42,"x":1627948800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-04","price":3.42,"x":1628035200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-05","price":3.37,"x":1628121600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-06","price":3.32,"x":1628208000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-09","price":3.34,"x":1628467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-10","price":3.32,"x":1628553600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-11","price":3.37,"x":1628640000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-12","price":3.34,"x":1628726400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-13","price":3.36,"x":1628812800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-16","price":3.38,"x":1629072000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-17","price":3.37,"x":1629158400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-18","price":3.35,"x":1629244800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-19","price":3.42,"x":1629331200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-20","price":3.37,"x":1629417600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-23","price":3.34,"x":1629676800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-24","price":3.26,"x":1629763200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-25","price":3.22,"x":1629849600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-26","price":3.2,"x":1629936000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-27","price":3.17,"x":1630022400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-30","price":3.16,"x":1630281600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-31","price":3.21,"x":1630368000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-01","price":3.19,"x":1630454400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-02","price":3.16,"x":1630540800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-03","price":3.14,"x":1630627200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-06","price":3.13,"x":1630886400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-07","price":3.16,"x":1630972800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-08","price":3.16,"x":1631059200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-09","price":3.15,"x":1631145600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-10","price":3.11,"x":1631232000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-13","price":3.09,"x":1631491200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-14","price":3.11,"x":1631577600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-15","price":3.08,"x":1631664000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-16","price":3.06,"x":1631750400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-17","price":3.04,"x":1631836800000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-20","price":3.23,"x":1632096000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-21","price":3.17,"x":1632182400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-22","price":3.09,"x":1632268800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-23","price":3.03,"x":1632355200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-24","price":3.05,"x":1632441600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-27","price":3.06,"x":1632700800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-28","price":3.13,"x":1632787200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-29","price":3.09,"x":1632873600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-30","price":3.15,"x":1632960000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-01","price":3.2,"x":1633046400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-04","price":3.21,"x":1633305600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-05","price":3.17,"x":1633392000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-06","price":3.29,"x":1633478400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-07","price":3.19,"x":1633564800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-08","price":3.2,"x":1633651200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-11","price":3.2,"x":1633910400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-12","price":3.28,"x":1633996800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-13","price":3.25,"x":1634083200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-14","price":3.18,"x":1634169600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-15","price":3.12,"x":1634256000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-18","price":3.11,"x":1634515200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-19","price":3.09,"x":1634601600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-20","price":3.07,"x":1634688000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-21","price":3.03,"x":1634774400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-22","price":3.07,"x":1634860800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-25","price":3.11,"x":1635120000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-26","price":3.09,"x":1635206400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-27","price":3.11,"x":1635292800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-28","price":3.08,"x":1635379200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-29","price":3.08,"x":1635465600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-31","price":3.15,"x":1635638400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-01","price":3.16,"x":1635724800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-02","price":3.21,"x":1635811200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-03","price":3.18,"x":1635897600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-04","price":3.19,"x":1635984000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-05","price":3.12,"x":1636070400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-08","price":3.03,"x":1636329600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-09","price":3.08,"x":1636416000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-10","price":3.06,"x":1636502400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-11","price":3.06,"x":1636588800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-12","price":3.09,"x":1636675200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-15","price":3.1,"x":1636934400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-16","price":3.12,"x":1637020800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-17","price":3.17,"x":1637107200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-18","price":3.19,"x":1637193600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-19","price":3.24,"x":1637280000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-22","price":3.18,"x":1637539200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-23","price":3.3,"x":1637625600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-24","price":3.32,"x":1637712000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-25","price":3.32,"x":1637798400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-26","price":3.62,"x":1637884800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-29","price":3.53,"x":1638144000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-30","price":3.67,"x":1638230400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-01","price":3.58,"x":1638316800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-02","price":3.54,"x":1638403200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-03","price":3.56,"x":1638489600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-06","price":3.41,"x":1638748800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-07","price":3.16,"x":1638835200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-08","price":3.21,"x":1638921600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-09","price":3.25,"x":1639008000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-10","price":3.29,"x":1639094400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-13","price":3.33,"x":1639353600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-14","price":3.35,"x":1639440000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-15","price":3.33,"x":1639526400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-16","price":3.32,"x":1639612800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-17","price":3.36,"x":1639699200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-20","price":3.41,"x":1639958400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-21","price":3.25,"x":1640044800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-22","price":3.21,"x":1640131200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-23","price":3.12,"x":1640217600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-27","price":3.02,"x":1640563200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-28","price":3.01,"x":1640649600000,"y":3.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-29","price":3.03,"x":1640736000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-30","price":3.09,"x":1640822400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-31","price":3.1,"x":1640908800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-03","price":3.05,"x":1641168000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-04","price":3.09,"x":1641254400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-05","price":3.07,"x":1641340800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-06","price":3.15,"x":1641427200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-07","price":3.2,"x":1641513600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-10","price":3.24,"x":1641772800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-11","price":3.18,"x":1641859200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-12","price":3.06,"x":1641945600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-13","price":3.1,"x":1642032000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-14","price":3.09,"x":1642118400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-17","price":3.09,"x":1642377600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-18","price":3.12,"x":1642464000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-19","price":3.11,"x":1642550400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-20","price":3.1,"x":1642636800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-21","price":3.29,"x":1642723200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-24","price":3.44,"x":1642982400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-25","price":3.39,"x":1643068800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-26","price":3.25,"x":1643155200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-27","price":3.46,"x":1643241600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-28","price":3.61,"x":1643328000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-31","price":3.63,"x":1643587200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-01","price":3.51,"x":1643673600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-02","price":3.45,"x":1643760000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-03","price":3.51,"x":1643846400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-04","price":3.56,"x":1643932800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-07","price":3.6,"x":1644192000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-08","price":3.55,"x":1644278400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-09","price":3.46,"x":1644364800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-10","price":3.44,"x":1644451200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-11","price":3.66,"x":1644537600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-14","price":3.74,"x":1644796800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-15","price":3.67,"x":1644883200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-16","price":3.68,"x":1644969600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-17","price":3.74,"x":1645056000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-18","price":3.78,"x":1645142400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-21","price":3.78,"x":1645401600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-22","price":3.75,"x":1645488000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-23","price":3.72,"x":1645574400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-24","price":3.93,"x":1645660800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-25","price":3.62,"x":1645747200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-28","price":3.77,"x":1646006400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-01","price":3.89,"x":1646092800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-02","price":3.71,"x":1646179200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-03","price":3.71,"x":1646265600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-04","price":3.9,"x":1646352000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-07","price":4.01,"x":1646611200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-08","price":4.03,"x":1646697600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-09","price":3.94,"x":1646784000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-10","price":4,"x":1646870400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-11","price":4.05,"x":1646956800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-14","price":4.16,"x":1647216000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-15","price":4.21,"x":1647302400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-16","price":3.96,"x":1647388800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-17","price":3.81,"x":1647475200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-18","price":3.81,"x":1647561600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-21","price":3.67,"x":1647820800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-22","price":3.7,"x":1647907200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-23","price":3.72,"x":1647993600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-24","price":3.67,"x":1648080000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-25","price":3.51,"x":1648166400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-28","price":3.54,"x":1648425600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-29","price":3.38,"x":1648512000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-30","price":3.33,"x":1648598400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-31","price":3.43,"x":1648684800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-01","price":3.4,"x":1648771200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-04","price":3.33,"x":1649030400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-05","price":3.27,"x":1649116800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-06","price":3.48,"x":1649203200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-07","price":3.54,"x":1649289600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-08","price":3.57,"x":1649376000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-11","price":3.73,"x":1649635200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-12","price":3.75,"x":1649721600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-13","price":3.77,"x":1649808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-14","price":3.68,"x":1649894400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-18","price":3.64,"x":1650240000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-19","price":3.58,"x":1650326400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-20","price":3.56,"x":1650412800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-21","price":3.5,"x":1650499200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-22","price":3.65,"x":1650585600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-25","price":3.8,"x":1650844800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-26","price":3.83,"x":1650931200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-27","price":3.89,"x":1651017600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-28","price":3.83,"x":1651104000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-29","price":3.93,"x":1651190400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-30","price":3.97,"x":1651276800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-02","price":4.05,"x":1651449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-03","price":3.97,"x":1651536000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-04","price":4.1,"x":1651622400000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-05","price":4.03,"x":1651708800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-06","price":4.18,"x":1651795200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-09","price":4.47,"x":1652054400000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-10","price":4.52,"x":1652140800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-11","price":4.55,"x":1652227200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-12","price":4.77,"x":1652313600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-13","price":4.63,"x":1652400000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-16","price":4.71,"x":1652659200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-17","price":4.6,"x":1652745600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-18","price":4.84,"x":1652832000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-19","price":4.92,"x":1652918400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-20","price":4.91,"x":1653004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-23","price":4.82,"x":1653264000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-24","price":4.94,"x":1653350400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-25","price":4.74,"x":1653436800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-26","price":4.38,"x":1653523200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-27","price":4.19,"x":1653609600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-30","price":4.19,"x":1653868800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-31","price":4.22,"x":1653955200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-01","price":4.13,"x":1654041600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-02","price":4.15,"x":1654128000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-03","price":4.21,"x":1654214400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-06","price":4.19,"x":1654473600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-07","price":4.34,"x":1654560000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-08","price":4.34,"x":1654646400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-09","price":4.42,"x":1654732800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-10","price":4.51,"x":1654819200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-13","price":4.87,"x":1655078400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-14","price":4.9,"x":1655164800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-15","price":4.82,"x":1655251200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-16","price":5.17,"x":1655337600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-17","price":5.15,"x":1655424000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-20","price":5.15,"x":1655683200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-21","price":5.05,"x":1655769600000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-22","price":5.32,"x":1655856000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-23","price":5.38,"x":1655942400000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-24","price":5.18,"x":1656028800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-27","price":5.11,"x":1656288000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-28","price":5.26,"x":1656374400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-29","price":5.62,"x":1656460800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-30","price":5.87,"x":1656547200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-01","price":5.92,"x":1656633600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-04","price":5.93,"x":1656892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-05","price":5.99,"x":1656979200000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-06","price":5.8,"x":1657065600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-07","price":5.5,"x":1657152000000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-08","price":5.36,"x":1657238400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-11","price":5.44,"x":1657497600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-12","price":5.43,"x":1657584000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-13","price":5.47,"x":1657670400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-14","price":5.53,"x":1657756800000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-15","price":5.39,"x":1657843200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-18","price":5.25,"x":1658102400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-19","price":5.1,"x":1658188800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-20","price":4.9,"x":1658275200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-21","price":4.99,"x":1658361600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-22","price":4.96,"x":1658448000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-25","price":4.95,"x":1658707200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-26","price":5.06,"x":1658793600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-27","price":5.07,"x":1658880000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-28","price":4.98,"x":1658966400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-29","price":4.77,"x":1659052800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-31","price":4.83,"x":1659225600000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-02","price":4.61,"x":1659398400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-03","price":4.54,"x":1659484800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-04","price":4.55,"x":1659571200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-05","price":4.44,"x":1659657600000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-08","price":4.41,"x":1659916800000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-09","price":4.46,"x":1660003200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-10","price":4.33,"x":1660089600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-11","price":4.21,"x":1660176000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-12","price":4.25,"x":1660262400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-15","price":4.24,"x":1660521600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-16","price":4.25,"x":1660608000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-17","price":4.33,"x":1660694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-18","price":4.37,"x":1660780800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-19","price":4.45,"x":1660867200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-22","price":4.62,"x":1661126400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-23","price":4.68,"x":1661212800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-24","price":4.61,"x":1661299200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-25","price":4.6,"x":1661385600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-26","price":4.65,"x":1661472000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-29","price":4.78,"x":1661731200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-30","price":4.9,"x":1661817600000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-31","price":5.03,"x":1661904000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-01","price":5.08,"x":1661990400000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-02","price":5.06,"x":1662076800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-05","price":5.07,"x":1662336000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-06","price":4.98,"x":1662422400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-07","price":4.97,"x":1662508800000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-08","price":4.8,"x":1662595200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-09","price":4.57,"x":1662681600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-12","price":4.5,"x":1662940800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-13","price":4.68,"x":1663027200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-14","price":4.74,"x":1663113600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-15","price":4.77,"x":1663200000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-16","price":5,"x":1663286400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-19","price":4.88,"x":1663545600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-20","price":4.88,"x":1663632000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-21","price":4.87,"x":1663718400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-22","price":4.91,"x":1663804800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-23","price":5.12,"x":1663891200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-26","price":5.18,"x":1664150400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-27","price":5.22,"x":1664236800000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-28","price":5.47,"x":1664323200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-29","price":5.5,"x":1664409600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-30","price":5.43,"x":1664496000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-03","price":5.43,"x":1664755200000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-04","price":5.12,"x":1664841600000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-05","price":5.09,"x":1664928000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-06","price":4.95,"x":1665014400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-07","price":5.02,"x":1665100800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-10","price":5.03,"x":1665360000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-11","price":5.25,"x":1665446400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-12","price":5.31,"x":1665532800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-13","price":5.25,"x":1665619200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-14","price":5.15,"x":1665705600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-17","price":5.04,"x":1665964800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-18","price":4.95,"x":1666051200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-19","price":4.97,"x":1666137600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-20","price":4.89,"x":1666224000000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-21","price":4.99,"x":1666310400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-24","price":4.91,"x":1666569600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-25","price":4.88,"x":1666656000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-26","price":4.8,"x":1666742400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-27","price":4.76,"x":1666828800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-28","price":4.54,"x":1666915200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-31","price":4.63,"x":1667174400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-01","price":4.61,"x":1667260800000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-02","price":4.62,"x":1667347200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-03","price":4.81,"x":1667433600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-04","price":4.77,"x":1667520000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-07","price":4.71,"x":1667779200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-08","price":4.79,"x":1667865600000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-09","price":4.99,"x":1667952000000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-10","price":4.8,"x":1668038400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-11","price":4.81,"x":1668124800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-14","price":4.67,"x":1668384000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-15","price":4.64,"x":1668470400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-16","price":4.71,"x":1668556800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-17","price":4.75,"x":1668643200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-18","price":4.65,"x":1668729600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-21","price":4.64,"x":1668988800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-22","price":4.57,"x":1669075200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-23","price":4.51,"x":1669161600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-24","price":4.51,"x":1669248000000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-25","price":4.52,"x":1669334400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-28","price":4.63,"x":1669593600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-29","price":4.63,"x":1669680000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-30","price":4.55,"x":1669766400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-01","price":4.48,"x":1669852800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-02","price":4.5,"x":1669939200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-05","price":4.43,"x":1670198400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-06","price":4.57,"x":1670284800000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-07","price":4.68,"x":1670371200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-08","price":4.55,"x":1670457600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-09","price":4.46,"x":1670544000000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-12","price":4.4,"x":1670803200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-13","price":4.34,"x":1670889600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-14","price":4.37,"x":1670976000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-15","price":4.54,"x":1671062400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-16","price":4.67,"x":1671148800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-19","price":4.67,"x":1671408000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-20","price":4.68,"x":1671494400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-21","price":4.56,"x":1671580800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-22","price":4.61,"x":1671667200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-23","price":4.59,"x":1671753600000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-27","price":4.55,"x":1672099200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-28","price":4.77,"x":1672185600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-29","price":4.81,"x":1672272000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-30","price":4.79,"x":1672358400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-31","price":4.81,"x":1672444800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-03","price":4.7,"x":1672704000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-04","price":4.62,"x":1672790400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-05","price":4.58,"x":1672876800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-06","price":4.47,"x":1672963200000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-09","price":4.37,"x":1673222400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-10","price":4.33,"x":1673308800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-11","price":4.3,"x":1673395200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-12","price":4.29,"x":1673481600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-13","price":4.21,"x":1673568000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-16","price":4.19,"x":1673827200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-17","price":4.19,"x":1673913600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-18","price":4.25,"x":1674000000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-19","price":4.39,"x":1674086400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-20","price":4.35,"x":1674172800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-23","price":4.27,"x":1674432000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-24","price":4.33,"x":1674518400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-25","price":4.35,"x":1674604800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-26","price":4.24,"x":1674691200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-27","price":4.23,"x":1674777600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-30","price":4.26,"x":1675036800000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-31","price":4.3,"x":1675123200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-01","price":4.31,"x":1675209600000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-02","price":3.94,"x":1675296000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-03","price":3.95,"x":1675382400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-06","price":3.99,"x":1675641600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-07","price":3.99,"x":1675728000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-08","price":4.07,"x":1675814400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-09","price":4.05,"x":1675900800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-10","price":4.24,"x":1675987200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-13","price":4.23,"x":1676246400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-14","price":4.15,"x":1676332800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-15","price":4.18,"x":1676419200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-16","price":4.24,"x":1676505600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-17","price":4.38,"x":1676592000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-20","price":4.38,"x":1676851200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-21","price":4.49,"x":1676937600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-22","price":4.41,"x":1677024000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-23","price":4.3,"x":1677110400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-24","price":4.28,"x":1677196800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-27","price":4.21,"x":1677456000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-28","price":4.22,"x":1677542400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-01","price":4.17,"x":1677628800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-02","price":4.18,"x":1677715200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-03","price":4.05,"x":1677801600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-06","price":3.97,"x":1678060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-07","price":3.98,"x":1678147200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-08","price":4.09,"x":1678233600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-09","price":4.27,"x":1678320000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-10","price":4.61,"x":1678406400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-13","price":5.03,"x":1678665600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-14","price":4.74,"x":1678752000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-15","price":5.2,"x":1678838400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-16","price":4.93,"x":1678924800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-17","price":5.17,"x":1679011200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-20","price":5.15,"x":1679270400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-21","price":4.85,"x":1679356800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-22","price":5,"x":1679443200000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-23","price":5.1,"x":1679529600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-24","price":5.22,"x":1679616000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-27","price":5.03,"x":1679875200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-28","price":5.01,"x":1679961600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-29","price":4.83,"x":1680048000000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-30","price":4.74,"x":1680134400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-31","price":4.58,"x":1680220800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-03","price":4.58,"x":1680480000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-04","price":4.73,"x":1680566400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-05","price":4.84,"x":1680652800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-06","price":4.84,"x":1680739200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-10","price":4.7,"x":1681084800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-11","price":4.63,"x":1681171200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-12","price":4.62,"x":1681257600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-13","price":4.49,"x":1681344000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-14","price":4.43,"x":1681430400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-17","price":4.41,"x":1681689600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-18","price":4.37,"x":1681776000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-19","price":4.41,"x":1681862400000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-20","price":4.54,"x":1681948800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-21","price":4.46,"x":1682035200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-24","price":4.48,"x":1682294400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-25","price":4.64,"x":1682380800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-26","price":4.63,"x":1682467200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-27","price":4.48,"x":1682553600000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-28","price":4.5,"x":1682640000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-30","price":4.53,"x":1682812800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-01","price":4.45,"x":1682899200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-02","price":4.7,"x":1682985600000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-03","price":4.79,"x":1683072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-04","price":4.95,"x":1683158400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-05","price":4.77,"x":1683244800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-08","price":4.72,"x":1683504000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-09","price":4.74,"x":1683590400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-10","price":4.78,"x":1683676800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-11","price":4.81,"x":1683763200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-12","price":4.76,"x":1683849600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-15","price":4.77,"x":1684108800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-16","price":4.79,"x":1684195200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-17","price":4.75,"x":1684281600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-18","price":4.69,"x":1684368000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-19","price":4.62,"x":1684454400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-22","price":4.54,"x":1684713600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-23","price":4.6,"x":1684800000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-24","price":4.68,"x":1684886400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-25","price":4.58,"x":1684972800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-26","price":4.53,"x":1685059200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-29","price":4.54,"x":1685318400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-30","price":4.58,"x":1685404800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-31","price":4.69,"x":1685491200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-01","price":4.65,"x":1685577600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-02","price":4.37,"x":1685664000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-05","price":4.39,"x":1685923200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-06","price":4.39,"x":1686009600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-07","price":4.33,"x":1686096000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-08","price":4.39,"x":1686182400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-09","price":4.29,"x":1686268800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-12","price":4.34,"x":1686528000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-13","price":4.18,"x":1686614400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-14","price":4.18,"x":1686700800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-15","price":4.21,"x":1686787200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-16","price":4.15,"x":1686873600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-19","price":4.15,"x":1687132800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-20","price":4.22,"x":1687219200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-21","price":4.32,"x":1687305600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-22","price":4.3,"x":1687392000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-23","price":4.4,"x":1687478400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-26","price":4.45,"x":1687737600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-27","price":4.3,"x":1687824000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-28","price":4.27,"x":1687910400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-29","price":4.14,"x":1687996800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-30","price":4.05,"x":1688083200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-03","price":3.99,"x":1688342400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-04","price":3.99,"x":1688428800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-05","price":4.01,"x":1688515200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-06","price":4.1,"x":1688601600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-07","price":4.08,"x":1688688000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-10","price":4.13,"x":1688947200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-11","price":4.05,"x":1689033600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-12","price":3.95,"x":1689120000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-13","price":3.97,"x":1689206400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-14","price":3.9,"x":1689292800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-17","price":3.97,"x":1689552000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-18","price":3.9,"x":1689638400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-19","price":3.89,"x":1689724800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-20","price":3.9,"x":1689811200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-21","price":3.89,"x":1689897600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-24","price":3.82,"x":1690156800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-25","price":3.84,"x":1690243200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-26","price":3.91,"x":1690329600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-27","price":3.78,"x":1690416000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-28","price":3.82,"x":1690502400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-31","price":3.79,"x":1690761600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-01","price":3.82,"x":1690848000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-02","price":3.96,"x":1690934400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-03","price":3.98,"x":1691020800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-04","price":4.01,"x":1691107200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-07","price":3.97,"x":1691366400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-08","price":4,"x":1691452800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-09","price":3.94,"x":1691539200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-10","price":3.83,"x":1691625600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-11","price":3.83,"x":1691712000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-14","price":3.79,"x":1691971200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-15","price":3.85,"x":1692057600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-16","price":3.81,"x":1692144000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-17","price":3.95,"x":1692230400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-18","price":4.02,"x":1692316800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-21","price":3.97,"x":1692576000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-22","price":3.93,"x":1692662400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-23","price":3.92,"x":1692748800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-24","price":3.91,"x":1692835200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-25","price":3.9,"x":1692921600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-28","price":3.86,"x":1693180800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-29","price":3.87,"x":1693267200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-30","price":3.8,"x":1693353600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-31","price":3.85,"x":1693440000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-01","price":3.81,"x":1693526400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-04","price":3.81,"x":1693785600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-05","price":3.83,"x":1693872000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-06","price":3.86,"x":1693958400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-07","price":3.9,"x":1694044800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-08","price":3.85,"x":1694131200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-11","price":3.82,"x":1694390400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-12","price":3.84,"x":1694476800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-13","price":3.85,"x":1694563200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-14","price":3.78,"x":1694649600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-15","price":3.79,"x":1694736000000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-18","price":3.82,"x":1694995200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-19","price":3.82,"x":1695081600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-20","price":3.77,"x":1695168000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-21","price":3.89,"x":1695254400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-22","price":3.93,"x":1695340800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-25","price":3.97,"x":1695600000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-26","price":4.04,"x":1695686400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-27","price":4.03,"x":1695772800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-28","price":4.09,"x":1695859200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-29","price":4.03,"x":1695945600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-30","price":4.03,"x":1696032000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-02","price":4.11,"x":1696204800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-03","price":4.26,"x":1696291200000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-04","price":4.37,"x":1696377600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-05","price":4.38,"x":1696464000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-06","price":4.33,"x":1696550400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-09","price":4.34,"x":1696809600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-10","price":4.26,"x":1696896000000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-11","price":4.25,"x":1696982400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-12","price":4.25,"x":1697068800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-13","price":4.3,"x":1697155200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-16","price":4.27,"x":1697414400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-17","price":4.25,"x":1697500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-18","price":4.32,"x":1697587200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-19","price":4.37,"x":1697673600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-20","price":4.52,"x":1697760000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-23","price":4.51,"x":1698019200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-24","price":4.41,"x":1698105600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-25","price":4.37,"x":1698192000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-26","price":4.5,"x":1698278400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-27","price":4.53,"x":1698364800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-30","price":4.5,"x":1698624000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-31","price":4.42,"x":1698710400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-01","price":4.47,"x":1698796800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-02","price":4.15,"x":1698883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-03","price":4.04,"x":1698969600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-06","price":4,"x":1699228800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-07","price":4.08,"x":1699315200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-08","price":4.08,"x":1699401600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-09","price":4.04,"x":1699488000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-10","price":4.03,"x":1699574400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-13","price":4.03,"x":1699833600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-14","price":3.92,"x":1699920000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-15","price":3.89,"x":1700006400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-16","price":4.02,"x":1700092800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-17","price":3.99,"x":1700179200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-20","price":3.92,"x":1700438400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-21","price":3.95,"x":1700524800000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-22","price":3.9,"x":1700611200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-23","price":3.9,"x":1700697600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-24","price":3.85,"x":1700784000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-27","price":3.89,"x":1701043200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-28","price":3.9,"x":1701129600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-29","price":3.8,"x":1701216000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-30","price":3.84,"x":1701302400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-01","price":3.87,"x":1701388800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-04","price":3.8,"x":1701648000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-05","price":3.8,"x":1701734400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-06","price":3.79,"x":1701820800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-07","price":3.77,"x":1701907200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-08","price":3.75,"x":1701993600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-11","price":3.79,"x":1702252800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-12","price":3.76,"x":1702339200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-13","price":3.79,"x":1702425600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-14","price":3.47,"x":1702512000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-15","price":3.51,"x":1702598400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-18","price":3.51,"x":1702857600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-19","price":3.46,"x":1702944000000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-20","price":3.43,"x":1703030400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-21","price":3.41,"x":1703116800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-22","price":3.39,"x":1703203200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-26","price":3.37,"x":1703548800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-27","price":3.34,"x":1703635200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-28","price":3.32,"x":1703721600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-29","price":3.34,"x":1703808000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-31","price":3.39,"x":1703980800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-02","price":3.54,"x":1704153600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-03","price":3.71,"x":1704240000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-04","price":3.69,"x":1704326400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-05","price":3.68,"x":1704412800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-08","price":3.63,"x":1704672000000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-09","price":3.59,"x":1704758400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-10","price":3.5,"x":1704844800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-11","price":3.55,"x":1704931200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-12","price":3.56,"x":1705017600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-15","price":3.54,"x":1705276800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-16","price":3.58,"x":1705363200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-17","price":3.62,"x":1705449600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-18","price":3.58,"x":1705536000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-19","price":3.54,"x":1705622400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-22","price":3.49,"x":1705881600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-23","price":3.51,"x":1705968000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-24","price":3.44,"x":1706054400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-25","price":3.45,"x":1706140800000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-26","price":3.39,"x":1706227200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-29","price":3.41,"x":1706486400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-30","price":3.42,"x":1706572800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-31","price":3.59,"x":1706659200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-01","price":3.56,"x":1706745600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-02","price":3.47,"x":1706832000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-05","price":3.5,"x":1707091200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-06","price":3.52,"x":1707177600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-07","price":3.43,"x":1707264000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-08","price":3.38,"x":1707350400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-09","price":3.33,"x":1707436800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-12","price":3.35,"x":1707696000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-13","price":3.36,"x":1707782400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-14","price":3.38,"x":1707868800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-15","price":3.35,"x":1707955200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-16","price":3.34,"x":1708041600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-19","price":3.34,"x":1708300800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-20","price":3.37,"x":1708387200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-21","price":3.34,"x":1708473600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-22","price":3.22,"x":1708560000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-23","price":3.23,"x":1708646400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-26","price":3.23,"x":1708905600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-27","price":3.26,"x":1708992000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-28","price":3.31,"x":1709078400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-29","price":3.29,"x":1709164800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-01","price":3.32,"x":1709251200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-04","price":3.26,"x":1709510400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-05","price":3.31,"x":1709596800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-06","price":3.27,"x":1709683200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-07","price":3.27,"x":1709769600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-08","price":3.26,"x":1709856000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-11","price":3.26,"x":1710115200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-12","price":3.2,"x":1710201600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-13","price":3.15,"x":1710288000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-14","price":3.15,"x":1710374400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-15","price":3.16,"x":1710460800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-18","price":3.13,"x":1710720000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-19","price":3.1,"x":1710806400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-20","price":3.14,"x":1710892800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-21","price":3.05,"x":1710979200000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-22","price":3.08,"x":1711065600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-25","price":3.11,"x":1711324800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-26","price":3.15,"x":1711411200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-27","price":3.15,"x":1711497600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-28","price":3.12,"x":1711584000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-31","price":3.15,"x":1711843200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-01","price":3.12,"x":1711929600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-02","price":3.23,"x":1712016000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-03","price":3.23,"x":1712102400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-04","price":3.24,"x":1712188800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-05","price":3.18,"x":1712275200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-08","price":3.15,"x":1712534400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-09","price":3.14,"x":1712620800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-10","price":3.1,"x":1712707200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-11","price":3.16,"x":1712793600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-12","price":3.25,"x":1712880000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-15","price":3.28,"x":1713139200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-16","price":3.36,"x":1713225600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-17","price":3.42,"x":1713312000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-18","price":3.39,"x":1713398400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-19","price":3.37,"x":1713484800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-22","price":3.29,"x":1713744000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-23","price":3.2,"x":1713830400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-24","price":3.19,"x":1713916800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-25","price":3.24,"x":1714003200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-26","price":3.16,"x":1714089600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-29","price":3.12,"x":1714348800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-30","price":3.18,"x":1714435200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-01","price":3.21,"x":1714521600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-02","price":3.16,"x":1714608000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-03","price":3.08,"x":1714694400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-06","price":3.03,"x":1714953600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-07","price":3.06,"x":1715040000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-08","price":3.1,"x":1715126400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-09","price":3.14,"x":1715212800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-10","price":3.12,"x":1715299200000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-13","price":3.14,"x":1715558400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-14","price":3.14,"x":1715644800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-15","price":3.13,"x":1715731200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-16","price":3.08,"x":1715817600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-17","price":3.09,"x":1715904000000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-20","price":3.07,"x":1716163200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-21","price":3.07,"x":1716249600000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-22","price":3.11,"x":1716336000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-23","price":3.1,"x":1716422400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-24","price":3.11,"x":1716508800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-27","price":3.12,"x":1716768000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-28","price":3.09,"x":1716854400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-29","price":3.15,"x":1716940800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-30","price":3.19,"x":1717027200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-31","price":3.2,"x":1717113600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-03","price":3.17,"x":1717372800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-04","price":3.22,"x":1717459200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-05","price":3.2,"x":1717545600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-06","price":3.2,"x":1717632000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-07","price":3.15,"x":1717718400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-10","price":3.15,"x":1717977600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-11","price":3.19,"x":1718064000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-12","price":3.09,"x":1718150400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-13","price":3.2,"x":1718236800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-14","price":3.29,"x":1718323200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-17","price":3.26,"x":1718582400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-18","price":3.24,"x":1718668800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-19","price":3.24,"x":1718755200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-20","price":3.23,"x":1718841600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-21","price":3.21,"x":1718928000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-24","price":3.19,"x":1719187200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-25","price":3.19,"x":1719273600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-26","price":3.18,"x":1719360000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-27","price":3.21,"x":1719446400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-28","price":3.18,"x":1719532800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-30","price":3.21,"x":1719705600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-01","price":3.21,"x":1719792000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-02","price":3.23,"x":1719878400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-03","price":3.25,"x":1719964800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-04","price":3.25,"x":1720051200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-05","price":3.27,"x":1720137600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-08","price":3.2,"x":1720396800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-09","price":3.21,"x":1720483200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-10","price":3.17,"x":1720569600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-11","price":3.18,"x":1720656000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-12","price":3.19,"x":1720742400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-15","price":3.13,"x":1721001600000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-16","price":3.08,"x":1721088000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-17","price":3.09,"x":1721174400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-18","price":3.09,"x":1721260800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-19","price":3.09,"x":1721347200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-22","price":3.05,"x":1721606400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-23","price":3.02,"x":1721692800000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-24","price":3.1,"x":1721779200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-25","price":3.08,"x":1721865600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-26","price":3.1,"x":1721952000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-29","price":3.13,"x":1722211200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-30","price":3.2,"x":1722297600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-31","price":3.25,"x":1722384000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-01","price":3.35,"x":1722470400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-02","price":3.72,"x":1722556800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-05","price":3.93,"x":1722816000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-06","price":3.67,"x":1722902400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-07","price":3.57,"x":1722988800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-08","price":3.48,"x":1723075200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-09","price":3.49,"x":1723161600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-12","price":3.52,"x":1723420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-13","price":3.54,"x":1723507200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-14","price":3.46,"x":1723593600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-15","price":3.31,"x":1723680000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-16","price":3.29,"x":1723766400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-19","price":3.21,"x":1724025600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-20","price":3.25,"x":1724112000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-21","price":3.27,"x":1724198400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-22","price":3.21,"x":1724284800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-23","price":3.19,"x":1724371200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-26","price":3.15,"x":1724630400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-27","price":3.17,"x":1724716800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-28","price":3.19,"x":1724803200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-29","price":3.15,"x":1724889600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-30","price":3.13,"x":1724976000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-31","price":3.17,"x":1725062400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-02","price":3.17,"x":1725235200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-03","price":3.31,"x":1725321600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-04","price":3.35,"x":1725408000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-05","price":3.29,"x":1725494400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-06","price":3.39,"x":1725580800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-09","price":3.36,"x":1725840000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-10","price":3.46,"x":1725926400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-11","price":3.44,"x":1726012800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-12","price":3.39,"x":1726099200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-13","price":3.37,"x":1726185600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-16","price":3.32,"x":1726444800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-17","price":3.25,"x":1726531200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-18","price":3.21,"x":1726617600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-19","price":3.1,"x":1726704000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-20","price":3.15,"x":1726790400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-23","price":3.15,"x":1727049600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-24","price":3.21,"x":1727136000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-25","price":3.19,"x":1727222400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-26","price":3.14,"x":1727308800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-27","price":3.14,"x":1727395200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-30","price":3.03,"x":1727654400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-01","price":3.07,"x":1727740800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-02","price":3.06,"x":1727827200000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-03","price":3.04,"x":1727913600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-04","price":2.89,"x":1728000000000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-07","price":2.95,"x":1728259200000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-08","price":2.99,"x":1728345600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-09","price":2.94,"x":1728432000000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-10","price":2.99,"x":1728518400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-11","price":2.98,"x":1728604800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-14","price":2.97,"x":1728864000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-15","price":2.93,"x":1728950400000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-16","price":2.9,"x":1729036800000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-17","price":2.89,"x":1729123200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-18","price":2.88,"x":1729209600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-21","price":2.88,"x":1729468800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-22","price":2.92,"x":1729555200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-23","price":2.95,"x":1729641600000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-24","price":2.93,"x":1729728000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-25","price":2.89,"x":1729814400000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-28","price":2.82,"x":1730073600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-29","price":2.85,"x":1730160000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-30","price":2.8,"x":1730246400000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-31","price":2.88,"x":1730332800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-01","price":2.83,"x":1730419200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-04","price":2.87,"x":1730678400000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-05","price":2.86,"x":1730764800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-06","price":2.74,"x":1730851200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-07","price":2.73,"x":1730937600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-08","price":2.63,"x":1731024000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-11","price":2.63,"x":1731283200000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-12","price":2.61,"x":1731369600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-13","price":2.64,"x":1731456000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-14","price":2.6,"x":1731542400000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-15","price":2.72,"x":1731628800000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-18","price":2.72,"x":1731888000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-19","price":2.69,"x":1731974400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-20","price":2.67,"x":1732060800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-21","price":2.61,"x":1732147200000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-22","price":2.61,"x":1732233600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-25","price":2.64,"x":1732492800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-26","price":2.68,"x":1732579200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-27","price":2.69,"x":1732665600000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-28","price":2.69,"x":1732752000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-29","price":2.72,"x":1732838400000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-30","price":2.74,"x":1732924800000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-02","price":2.68,"x":1733097600000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-03","price":2.66,"x":1733184000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-04","price":2.66,"x":1733270400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-05","price":2.66,"x":1733356800000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-06","price":2.67,"x":1733443200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-09","price":2.67,"x":1733702400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-10","price":2.67,"x":1733788800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-11","price":2.64,"x":1733875200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-12","price":2.66,"x":1733961600000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-13","price":2.68,"x":1734048000000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-16","price":2.69,"x":1734307200000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-17","price":2.75,"x":1734393600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-18","price":2.73,"x":1734480000000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-19","price":2.91,"x":1734566400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-20","price":2.86,"x":1734652800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-23","price":2.85,"x":1734912000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-24","price":2.86,"x":1734998400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-26","price":2.86,"x":1735171200000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-27","price":2.84,"x":1735257600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-30","price":2.94,"x":1735516800000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-31","price":2.92,"x":1735603200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-02","price":2.88,"x":1735776000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-03","price":2.81,"x":1735862400000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-06","price":2.76,"x":1736121600000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-07","price":2.79,"x":1736208000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-08","price":2.84,"x":1736294400000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-09","price":2.82,"x":1736380800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-10","price":2.81,"x":1736467200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-13","price":2.85,"x":1736726400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-14","price":2.8,"x":1736812800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-15","price":2.72,"x":1736899200000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-16","price":2.73,"x":1736985600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-17","price":2.64,"x":1737072000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-20","price":2.64,"x":1737331200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-21","price":2.61,"x":1737417600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-22","price":2.59,"x":1737504000000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-23","price":2.61,"x":1737590400000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-24","price":2.6,"x":1737676800000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-27","price":2.66,"x":1737936000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-28","price":2.66,"x":1738022400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-29","price":2.68,"x":1738108800000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-30","price":2.67,"x":1738195200000,"y":2.67}],"type":"line","name":"ice bofa us high yield index option-adjusted spread","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-20798830657f5b75c7fc" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-20798830657f5b75c7fc">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"assets: total<br>assets: total assets<br>(less eliminations<br>from consolidation):<br>wednesday level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6818186,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"WALCL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-09","price":797299,"x":1107907200000,"y":797299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-16","price":795606,"x":1108512000000,"y":795606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-23","price":804576,"x":1109116800000,"y":804576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-02","price":801252,"x":1109721600000,"y":801252},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-09","price":799250,"x":1110326400000,"y":799250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-16","price":807211,"x":1110931200000,"y":807211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-23","price":797094,"x":1111536000000,"y":797094},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-30","price":807551,"x":1112140800000,"y":807551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-06","price":797327,"x":1112745600000,"y":797327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-13","price":805707,"x":1113350400000,"y":805707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-20","price":801793,"x":1113955200000,"y":801793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-27","price":809797,"x":1114560000000,"y":809797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-04","price":802412,"x":1115164800000,"y":802412},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-11","price":808378,"x":1115769600000,"y":808378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-18","price":801546,"x":1116374400000,"y":801546},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-25","price":810160,"x":1116979200000,"y":810160},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-01","price":817335,"x":1117584000000,"y":817335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-08","price":814172,"x":1118188800000,"y":814172},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-15","price":811198,"x":1118793600000,"y":811198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-22","price":810429,"x":1119398400000,"y":810429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-29","price":810082,"x":1120003200000,"y":810082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-06","price":821556,"x":1120608000000,"y":821556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-13","price":808861,"x":1121212800000,"y":808861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-20","price":816804,"x":1121817600000,"y":816804},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-27","price":814259,"x":1122422400000,"y":814259},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-03","price":818841,"x":1123027200000,"y":818841},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-10","price":808544,"x":1123632000000,"y":808544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-17","price":813774,"x":1124236800000,"y":813774},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-24","price":811313,"x":1124841600000,"y":811313},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-31","price":823237,"x":1125446400000,"y":823237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-07","price":822500,"x":1126051200000,"y":822500},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-14","price":823590,"x":1126656000000,"y":823590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-21","price":812926,"x":1127260800000,"y":812926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-28","price":823771,"x":1127865600000,"y":823771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-05","price":817137,"x":1128470400000,"y":817137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-12","price":826306,"x":1129075200000,"y":826306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-19","price":814281,"x":1129680000000,"y":814281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-26","price":819105,"x":1130284800000,"y":819105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-02","price":814571,"x":1130889600000,"y":814571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-09","price":824991,"x":1131494400000,"y":824991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-16","price":823263,"x":1132099200000,"y":823263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-23","price":833124,"x":1132704000000,"y":833124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-30","price":835059,"x":1133308800000,"y":835059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-07","price":833250,"x":1133913600000,"y":833250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-14","price":830950,"x":1134518400000,"y":830950},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-21","price":848317,"x":1135123200000,"y":848317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-28","price":847700,"x":1135728000000,"y":847700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-04","price":851856,"x":1136332800000,"y":851856},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-11","price":829357,"x":1136937600000,"y":829357},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-18","price":836042,"x":1137542400000,"y":836042},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-25","price":828901,"x":1138147200000,"y":828901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-01","price":831808,"x":1138752000000,"y":831808},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-08","price":827613,"x":1139356800000,"y":827613},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-15","price":835240,"x":1139961600000,"y":835240},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-22","price":840555,"x":1140566400000,"y":840555},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-01","price":839356,"x":1141171200000,"y":839356},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-08","price":839234,"x":1141776000000,"y":839234},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-15","price":843010,"x":1142380800000,"y":843010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-22","price":838003,"x":1142985600000,"y":838003},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-29","price":833675,"x":1143590400000,"y":833675},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-05","price":834589,"x":1144195200000,"y":834589},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-12","price":836862,"x":1144800000000,"y":836862},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-19","price":836352,"x":1145404800000,"y":836352},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-26","price":844572,"x":1146009600000,"y":844572},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-03","price":843867,"x":1146614400000,"y":843867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-10","price":838405,"x":1147219200000,"y":838405},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-17","price":838153,"x":1147824000000,"y":838153},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-24","price":840251,"x":1148428800000,"y":840251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-31","price":851580,"x":1149033600000,"y":851580},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-07","price":849074,"x":1149638400000,"y":849074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-14","price":845869,"x":1150243200000,"y":845869},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-21","price":844773,"x":1150848000000,"y":844773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-28","price":844436,"x":1151452800000,"y":844436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-05","price":851659,"x":1152057600000,"y":851659},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-12","price":844391,"x":1152662400000,"y":844391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-19","price":849894,"x":1153267200000,"y":849894},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-26","price":841552,"x":1153872000000,"y":841552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-02","price":850263,"x":1154476800000,"y":850263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-09","price":840006,"x":1155081600000,"y":840006},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-16","price":842876,"x":1155686400000,"y":842876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-23","price":837987,"x":1156291200000,"y":837987},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-30","price":850925,"x":1156896000000,"y":850925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-06","price":848594,"x":1157500800000,"y":848594},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-13","price":840886,"x":1158105600000,"y":840886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-20","price":838192,"x":1158710400000,"y":838192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-27","price":849971,"x":1159315200000,"y":849971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-04","price":842296,"x":1159920000000,"y":842296},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-11","price":859339,"x":1160524800000,"y":859339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-18","price":844200,"x":1161129600000,"y":844200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-25","price":852648,"x":1161734400000,"y":852648},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-01","price":855536,"x":1162339200000,"y":855536},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-08","price":858630,"x":1162944000000,"y":858630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-15","price":855551,"x":1163548800000,"y":855551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-22","price":865126,"x":1164153600000,"y":865126},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-29","price":856671,"x":1164758400000,"y":856671},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-06","price":862178,"x":1165363200000,"y":862178},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-13","price":853851,"x":1165968000000,"y":853851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-20","price":865010,"x":1166572800000,"y":865010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-27","price":869988,"x":1167177600000,"y":869988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-03","price":874626,"x":1167782400000,"y":874626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-10","price":854819,"x":1168387200000,"y":854819},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-17","price":859363,"x":1168992000000,"y":859363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-24","price":851755,"x":1169596800000,"y":851755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-31","price":865730,"x":1170201600000,"y":865730},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-07","price":855057,"x":1170806400000,"y":855057},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-14","price":867199,"x":1171411200000,"y":867199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-21","price":869235,"x":1172016000000,"y":869235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-28","price":877409,"x":1172620800000,"y":877409},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-07","price":864505,"x":1173225600000,"y":864505},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-14","price":876108,"x":1173830400000,"y":876108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-21","price":863067,"x":1174435200000,"y":863067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-28","price":869803,"x":1175040000000,"y":869803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-04","price":862319,"x":1175644800000,"y":862319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-11","price":865441,"x":1176249600000,"y":865441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-18","price":861335,"x":1176854400000,"y":861335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-25","price":879686,"x":1177459200000,"y":879686},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-02","price":890857,"x":1178064000000,"y":890857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-09","price":875270,"x":1178668800000,"y":875270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-16","price":859559,"x":1179273600000,"y":859559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-23","price":873935,"x":1179878400000,"y":873935},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-30","price":876986,"x":1180483200000,"y":876986},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-06","price":872706,"x":1181088000000,"y":872706},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-13","price":864989,"x":1181692800000,"y":864989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-20","price":866089,"x":1182297600000,"y":866089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-27","price":865105,"x":1182902400000,"y":865105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-04","price":876611,"x":1183507200000,"y":876611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-11","price":869407,"x":1184112000000,"y":869407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-18","price":872916,"x":1184716800000,"y":872916},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-25","price":863890,"x":1185321600000,"y":863890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-01","price":870261,"x":1185926400000,"y":870261},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-08","price":865453,"x":1186531200000,"y":865453},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-15","price":864931,"x":1187136000000,"y":864931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-22","price":862775,"x":1187740800000,"y":862775},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-29","price":872873,"x":1188345600000,"y":872873},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-05","price":871156,"x":1188950400000,"y":871156},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-12","price":886314,"x":1189555200000,"y":886314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-19","price":867732,"x":1190160000000,"y":867732},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-26","price":889900,"x":1190764800000,"y":889900},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-03","price":869051,"x":1191369600000,"y":869051},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-10","price":886363,"x":1191974400000,"y":886363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-17","price":869509,"x":1192579200000,"y":869509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-24","price":881395,"x":1193184000000,"y":881395},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-31","price":883385,"x":1193788800000,"y":883385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-07","price":885724,"x":1194393600000,"y":885724},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-14","price":889537,"x":1194998400000,"y":889537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-21","price":891028,"x":1195603200000,"y":891028},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-28","price":879417,"x":1196208000000,"y":879417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-05","price":882764,"x":1196812800000,"y":882764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-12","price":881750,"x":1197417600000,"y":881750},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-19","price":887983,"x":1198022400000,"y":887983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-26","price":890662,"x":1198627200000,"y":890662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-02","price":922187,"x":1199232000000,"y":922187},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-09","price":880754,"x":1199836800000,"y":880754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-16","price":893581,"x":1200441600000,"y":893581},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-23","price":877253,"x":1201046400000,"y":877253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-30","price":900264,"x":1201651200000,"y":900264},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-06","price":871022,"x":1202256000000,"y":871022},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-13","price":883005,"x":1202860800000,"y":883005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-20","price":878949,"x":1203465600000,"y":878949},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-27","price":893825,"x":1204070400000,"y":893825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-05","price":881208,"x":1204675200000,"y":881208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-12","price":896565,"x":1205280000000,"y":896565},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-19","price":888646,"x":1205884800000,"y":888646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-26","price":893965,"x":1206489600000,"y":893965},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-02","price":883708,"x":1207094400000,"y":883708},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-09","price":893029,"x":1207699200000,"y":893029},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-16","price":881904,"x":1208304000000,"y":881904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-23","price":885781,"x":1208908800000,"y":885781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-30","price":888131,"x":1209513600000,"y":888131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-07","price":889228,"x":1210118400000,"y":889228},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-14","price":880175,"x":1210723200000,"y":880175},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-21","price":898487,"x":1211328000000,"y":898487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-28","price":904054,"x":1211932800000,"y":904054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-04","price":895939,"x":1212537600000,"y":895939},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-11","price":890610,"x":1213142400000,"y":890610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-18","price":902304,"x":1213747200000,"y":902304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-25","price":892713,"x":1214352000000,"y":892713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-02","price":902962,"x":1214956800000,"y":902962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-09","price":898034,"x":1215561600000,"y":898034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-16","price":910681,"x":1216166400000,"y":910681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-23","price":899665,"x":1216771200000,"y":899665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-30","price":918625,"x":1217376000000,"y":918625},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-06","price":901710,"x":1217980800000,"y":901710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-13","price":914632,"x":1218585600000,"y":914632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-20","price":898611,"x":1219190400000,"y":898611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-27","price":909982,"x":1219795200000,"y":909982},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-03","price":905253,"x":1220400000000,"y":905253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-10","price":925725,"x":1221004800000,"y":925725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-17","price":995093,"x":1221609600000,"y":995093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-24","price":1211825,"x":1222214400000,"y":1211825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-01","price":1503989,"x":1222819200000,"y":1503989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-08","price":1591587,"x":1223424000000,"y":1591587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-15","price":1770809,"x":1224028800000,"y":1770809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-22","price":1802602,"x":1224633600000,"y":1802602},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-29","price":1969086,"x":1225238400000,"y":1969086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-05","price":2074205,"x":1225843200000,"y":2074205},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-12","price":2212852,"x":1226448000000,"y":2212852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-19","price":2187137,"x":1227052800000,"y":2187137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-26","price":2106117,"x":1227657600000,"y":2106117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-03","price":2136924,"x":1228262400000,"y":2136924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-10","price":2250012,"x":1228867200000,"y":2250012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-17","price":2254983,"x":1229472000000,"y":2254983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-24","price":2232311,"x":1230076800000,"y":2232311},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-31","price":2239457,"x":1230681600000,"y":2239457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-07","price":2121439,"x":1231286400000,"y":2121439},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-14","price":2049714,"x":1231891200000,"y":2049714},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-21","price":2037112,"x":1232496000000,"y":2037112},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-28","price":1927082,"x":1233100800000,"y":1927082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-04","price":1851437,"x":1233705600000,"y":1851437},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-11","price":1843400,"x":1234310400000,"y":1843400},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-18","price":1915562,"x":1234915200000,"y":1915562},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-25","price":1916115,"x":1235520000000,"y":1916115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-04","price":1901317,"x":1236124800000,"y":1901317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-11","price":1899514,"x":1236729600000,"y":1899514},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-18","price":2066942,"x":1237334400000,"y":2066942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-25","price":2071556,"x":1237939200000,"y":2071556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-01","price":2078936,"x":1238544000000,"y":2078936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-08","price":2088573,"x":1239148800000,"y":2088573},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-15","price":2186498,"x":1239753600000,"y":2186498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-22","price":2196812,"x":1240358400000,"y":2196812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-29","price":2066712,"x":1240963200000,"y":2066712},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-06","price":2079758,"x":1241568000000,"y":2079758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-13","price":2196351,"x":1242172800000,"y":2196351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-20","price":2181632,"x":1242777600000,"y":2181632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-27","price":2080115,"x":1243382400000,"y":2080115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-03","price":2077695,"x":1243987200000,"y":2077695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-10","price":2052297,"x":1244592000000,"y":2052297},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-17","price":2072527,"x":1245196800000,"y":2072527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-24","price":2025571,"x":1245801600000,"y":2025571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-01","price":2005627,"x":1246406400000,"y":2005627},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-08","price":1992740,"x":1247011200000,"y":1992740},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-15","price":2072451,"x":1247616000000,"y":2072451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-22","price":2039001,"x":1248220800000,"y":2039001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-29","price":2000547,"x":1248825600000,"y":2000547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-05","price":1989203,"x":1249430400000,"y":1989203},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-12","price":2014899,"x":1250035200000,"y":2014899},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-19","price":2060641,"x":1250640000000,"y":2060641},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-26","price":2074902,"x":1251244800000,"y":2074902},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-02","price":2083720,"x":1251849600000,"y":2083720},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-09","price":2087946,"x":1252454400000,"y":2087946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-16","price":2139783,"x":1253059200000,"y":2139783},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-23","price":2158631,"x":1253664000000,"y":2158631},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-30","price":2141020,"x":1254268800000,"y":2141020},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-07","price":2138086,"x":1254873600000,"y":2138086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-14","price":2192787,"x":1255478400000,"y":2192787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-21","price":2201119,"x":1256083200000,"y":2201119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-28","price":2161537,"x":1256688000000,"y":2161537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-04","price":2165067,"x":1257292800000,"y":2165067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-11","price":2135035,"x":1257897600000,"y":2135035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-18","price":2208721,"x":1258502400000,"y":2208721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-25","price":2206359,"x":1259107200000,"y":2206359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-02","price":2204074,"x":1259712000000,"y":2204074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-09","price":2186383,"x":1260316800000,"y":2186383},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-16","price":2235763,"x":1260921600000,"y":2235763},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-23","price":2235803,"x":1261526400000,"y":2235803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-30","price":2234067,"x":1262131200000,"y":2234067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-06","price":2235304,"x":1262736000000,"y":2235304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-13","price":2291700,"x":1263340800000,"y":2291700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-20","price":2251806,"x":1263945600000,"y":2251806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-27","price":2246886,"x":1264550400000,"y":2246886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-03","price":2249319,"x":1265155200000,"y":2249319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-10","price":2256679,"x":1265760000000,"y":2256679},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-17","price":2277574,"x":1266364800000,"y":2277574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-24","price":2286127,"x":1266969600000,"y":2286127},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-03","price":2280147,"x":1267574400000,"y":2280147},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-10","price":2282474,"x":1268179200000,"y":2282474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-17","price":2307997,"x":1268784000000,"y":2307997},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-24","price":2313149,"x":1269388800000,"y":2313149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-31","price":2307150,"x":1269993600000,"y":2307150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-07","price":2307575,"x":1270598400000,"y":2307575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-14","price":2339345,"x":1271203200000,"y":2339345},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-21","price":2337556,"x":1271808000000,"y":2337556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-28","price":2330472,"x":1272412800000,"y":2330472},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-05","price":2326164,"x":1273017600000,"y":2326164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-12","price":2336103,"x":1273622400000,"y":2336103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-19","price":2350890,"x":1274227200000,"y":2350890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-26","price":2334041,"x":1274832000000,"y":2334041},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-02","price":2336216,"x":1275436800000,"y":2336216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-09","price":2331529,"x":1276041600000,"y":2331529},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-16","price":2344316,"x":1276646400000,"y":2344316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-23","price":2344497,"x":1277251200000,"y":2344497},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-30","price":2330851,"x":1277856000000,"y":2330851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-07","price":2332017,"x":1278460800000,"y":2332017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-14","price":2340717,"x":1279065600000,"y":2340717},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-21","price":2332322,"x":1279670400000,"y":2332322},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-28","price":2325298,"x":1280275200000,"y":2325298},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-04","price":2326479,"x":1280880000000,"y":2326479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-11","price":2327533,"x":1281484800000,"y":2327533},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-18","price":2313662,"x":1282089600000,"y":2313662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-25","price":2301015,"x":1282694400000,"y":2301015},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-01","price":2301996,"x":1283299200000,"y":2301996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-08","price":2305802,"x":1283904000000,"y":2305802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-15","price":2296079,"x":1284508800000,"y":2296079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-22","price":2307171,"x":1285113600000,"y":2307171},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-29","price":2298691,"x":1285718400000,"y":2298691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-06","price":2308092,"x":1286323200000,"y":2308092},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-13","price":2309885,"x":1286928000000,"y":2309885},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-20","price":2305227,"x":1287532800000,"y":2305227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-27","price":2295392,"x":1288137600000,"y":2295392},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-03","price":2300353,"x":1288742400000,"y":2300353},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-10","price":2312768,"x":1289347200000,"y":2312768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-17","price":2314757,"x":1289952000000,"y":2314757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-24","price":2346001,"x":1290556800000,"y":2346001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-01","price":2346920,"x":1291161600000,"y":2346920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-08","price":2382294,"x":1291766400000,"y":2382294},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-15","price":2385754,"x":1292371200000,"y":2385754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-22","price":2427921,"x":1292976000000,"y":2427921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-29","price":2420570,"x":1293580800000,"y":2420570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-05","price":2436064,"x":1294185600000,"y":2436064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-12","price":2468131,"x":1294790400000,"y":2468131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-19","price":2425164,"x":1295395200000,"y":2425164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-26","price":2443527,"x":1296000000000,"y":2443527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-02","price":2469419,"x":1296604800000,"y":2469419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-09","price":2500481,"x":1297209600000,"y":2500481},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-16","price":2508868,"x":1297814400000,"y":2508868},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-23","price":2533221,"x":1298419200000,"y":2533221},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-02","price":2545119,"x":1299024000000,"y":2545119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-09","price":2577076,"x":1299628800000,"y":2577076},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-16","price":2583046,"x":1300233600000,"y":2583046},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-23","price":2601341,"x":1300838400000,"y":2601341},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-30","price":2622523,"x":1301443200000,"y":2622523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-06","price":2648676,"x":1302048000000,"y":2648676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-13","price":2665408,"x":1302652800000,"y":2665408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-20","price":2685782,"x":1303257600000,"y":2685782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-27","price":2690985,"x":1303862400000,"y":2690985},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-04","price":2718757,"x":1304467200000,"y":2718757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-11","price":2744498,"x":1305072000000,"y":2744498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-18","price":2758009,"x":1305676800000,"y":2758009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-25","price":2774996,"x":1306281600000,"y":2774996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-01","price":2788723,"x":1306886400000,"y":2788723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-08","price":2811206,"x":1307491200000,"y":2811206},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-15","price":2827549,"x":1308096000000,"y":2827549},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-22","price":2856403,"x":1308700800000,"y":2856403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-29","price":2865251,"x":1309305600000,"y":2865251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-06","price":2870103,"x":1309910400000,"y":2870103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-13","price":2878074,"x":1310515200000,"y":2878074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-20","price":2871301,"x":1311120000000,"y":2871301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-27","price":2863576,"x":1311724800000,"y":2863576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-03","price":2867215,"x":1312329600000,"y":2867215},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-10","price":2872423,"x":1312934400000,"y":2872423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-17","price":2857906,"x":1313539200000,"y":2857906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-24","price":2859433,"x":1314144000000,"y":2859433},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-31","price":2853888,"x":1314748800000,"y":2853888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-07","price":2858660,"x":1315353600000,"y":2858660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-14","price":2863540,"x":1315958400000,"y":2863540},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-21","price":2857747,"x":1316563200000,"y":2857747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-28","price":2850921,"x":1317168000000,"y":2850921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-05","price":2859701,"x":1317772800000,"y":2859701},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-12","price":2860822,"x":1318377600000,"y":2860822},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-19","price":2852390,"x":1318982400000,"y":2852390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-26","price":2845685,"x":1319587200000,"y":2845685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-02","price":2822034,"x":1320192000000,"y":2822034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-09","price":2839786,"x":1320796800000,"y":2839786},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-16","price":2831576,"x":1321401600000,"y":2831576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-23","price":2821980,"x":1322006400000,"y":2821980},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-30","price":2814235,"x":1322611200000,"y":2814235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-07","price":2820691,"x":1323216000000,"y":2820691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-14","price":2902488,"x":1323820800000,"y":2902488},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-21","price":2916085,"x":1324425600000,"y":2916085},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-28","price":2926095,"x":1325030400000,"y":2926095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-04","price":2917689,"x":1325635200000,"y":2917689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-11","price":2899149,"x":1326240000000,"y":2899149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-18","price":2919423,"x":1326844800000,"y":2919423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-25","price":2919545,"x":1327449600000,"y":2919545},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-01","price":2924947,"x":1328054400000,"y":2924947},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-08","price":2928275,"x":1328659200000,"y":2928275},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-15","price":2937893,"x":1329264000000,"y":2937893},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-22","price":2932813,"x":1329868800000,"y":2932813},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-29","price":2925722,"x":1330473600000,"y":2925722},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-07","price":2884747,"x":1331078400000,"y":2884747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-14","price":2893560,"x":1331683200000,"y":2893560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-21","price":2892646,"x":1332288000000,"y":2892646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-28","price":2878137,"x":1332892800000,"y":2878137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-04","price":2865478,"x":1333497600000,"y":2865478},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-11","price":2867200,"x":1334102400000,"y":2867200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-18","price":2875470,"x":1334707200000,"y":2875470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-25","price":2866561,"x":1335312000000,"y":2866561},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-02","price":2864280,"x":1335916800000,"y":2864280},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-09","price":2864150,"x":1336521600000,"y":2864150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-16","price":2850984,"x":1337126400000,"y":2850984},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-23","price":2859495,"x":1337731200000,"y":2859495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-30","price":2842654,"x":1338336000000,"y":2842654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-06","price":2852018,"x":1338940800000,"y":2852018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-13","price":2869071,"x":1339545600000,"y":2869071},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-20","price":2870846,"x":1340150400000,"y":2870846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-27","price":2863547,"x":1340755200000,"y":2863547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-04","price":2865858,"x":1341360000000,"y":2865858},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-11","price":2866279,"x":1341964800000,"y":2866279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-18","price":2855807,"x":1342569600000,"y":2855807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-25","price":2846757,"x":1343174400000,"y":2846757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-01","price":2851118,"x":1343779200000,"y":2851118},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-08","price":2856181,"x":1344384000000,"y":2856181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-15","price":2833317,"x":1344988800000,"y":2833317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-22","price":2825661,"x":1345593600000,"y":2825661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-29","price":2812806,"x":1346198400000,"y":2812806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-05","price":2822169,"x":1346803200000,"y":2822169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-12","price":2823448,"x":1347408000000,"y":2823448},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-19","price":2821574,"x":1348012800000,"y":2821574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-26","price":2804457,"x":1348617600000,"y":2804457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-03","price":2808512,"x":1349222400000,"y":2808512},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-10","price":2811623,"x":1349827200000,"y":2811623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-17","price":2846920,"x":1350432000000,"y":2846920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-24","price":2840964,"x":1351036800000,"y":2840964},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-31","price":2823137,"x":1351641600000,"y":2823137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-07","price":2830791,"x":1352246400000,"y":2830791},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-14","price":2877244,"x":1352851200000,"y":2877244},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-21","price":2871161,"x":1353456000000,"y":2871161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-28","price":2851362,"x":1354060800000,"y":2851362},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-05","price":2859807,"x":1354665600000,"y":2859807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-12","price":2917260,"x":1355270400000,"y":2917260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-19","price":2920231,"x":1355875200000,"y":2920231},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-26","price":2907300,"x":1356480000000,"y":2907300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-02","price":2917189,"x":1357084800000,"y":2917189},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-09","price":2928728,"x":1357689600000,"y":2928728},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-16","price":2963812,"x":1358294400000,"y":2963812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-23","price":3011697,"x":1358899200000,"y":3011697},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-30","price":3008704,"x":1359504000000,"y":3008704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-06","price":3014975,"x":1360108800000,"y":3014975},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-13","price":3074225,"x":1360713600000,"y":3074225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-20","price":3095150,"x":1361318400000,"y":3095150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-27","price":3090600,"x":1361923200000,"y":3090600},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-06","price":3108805,"x":1362528000000,"y":3108805},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-13","price":3165396,"x":1363132800000,"y":3165396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-20","price":3206888,"x":1363737600000,"y":3206888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-27","price":3202256,"x":1364342400000,"y":3202256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-03","price":3215432,"x":1364947200000,"y":3215432},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-10","price":3227762,"x":1365552000000,"y":3227762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-17","price":3295109,"x":1366156800000,"y":3295109},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-24","price":3318649,"x":1366761600000,"y":3318649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-01","price":3317194,"x":1367366400000,"y":3317194},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-08","price":3324615,"x":1367971200000,"y":3324615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-15","price":3354269,"x":1368576000000,"y":3354269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-22","price":3398713,"x":1369180800000,"y":3398713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-29","price":3385128,"x":1369785600000,"y":3385128},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-05","price":3400183,"x":1370390400000,"y":3400183},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-12","price":3410842,"x":1370995200000,"y":3410842},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-19","price":3470530,"x":1371600000000,"y":3470530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-26","price":3478672,"x":1372204800000,"y":3478672},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-03","price":3492742,"x":1372809600000,"y":3492742},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-10","price":3504095,"x":1373414400000,"y":3504095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-17","price":3537861,"x":1374019200000,"y":3537861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-24","price":3574574,"x":1374624000000,"y":3574574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-31","price":3571797,"x":1375228800000,"y":3571797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-07","price":3585359,"x":1375833600000,"y":3585359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-14","price":3646323,"x":1376438400000,"y":3646323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-21","price":3645668,"x":1377043200000,"y":3645668},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-28","price":3644456,"x":1377648000000,"y":3644456},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-04","price":3654182,"x":1378252800000,"y":3654182},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-11","price":3662035,"x":1378857600000,"y":3662035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-18","price":3722192,"x":1379462400000,"y":3722192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-25","price":3734018,"x":1380067200000,"y":3734018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-02","price":3747387,"x":1380672000000,"y":3747387},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-09","price":3758663,"x":1381276800000,"y":3758663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-16","price":3813599,"x":1381881600000,"y":3813599},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-23","price":3839033,"x":1382486400000,"y":3839033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-30","price":3843396,"x":1383091200000,"y":3843396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-06","price":3851623,"x":1383696000000,"y":3851623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-13","price":3907424,"x":1384300800000,"y":3907424},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-20","price":3906620,"x":1384905600000,"y":3906620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-27","price":3925876,"x":1385510400000,"y":3925876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-04","price":3932626,"x":1386115200000,"y":3932626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-11","price":3993955,"x":1386720000000,"y":3993955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-18","price":4008062,"x":1387324800000,"y":4008062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-25","price":4032575,"x":1387929600000,"y":4032575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-01","price":4023640,"x":1388534400000,"y":4023640},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-08","price":4028185,"x":1389139200000,"y":4028185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-15","price":4071528,"x":1389744000000,"y":4071528},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-22","price":4097914,"x":1390348800000,"y":4097914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-29","price":4102138,"x":1390953600000,"y":4102138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-05","price":4109285,"x":1391558400000,"y":4109285},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-12","price":4119474,"x":1392163200000,"y":4119474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-19","price":4149224,"x":1392768000000,"y":4149224},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-26","price":4159972,"x":1393372800000,"y":4159972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-05","price":4171762,"x":1393977600000,"y":4171762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-12","price":4181361,"x":1394582400000,"y":4181361},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-19","price":4222081,"x":1395187200000,"y":4222081},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-26","price":4226971,"x":1395792000000,"y":4226971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-02","price":4236441,"x":1396396800000,"y":4236441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-09","price":4244188,"x":1397001600000,"y":4244188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-16","price":4283967,"x":1397606400000,"y":4283967},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-23","price":4296339,"x":1398211200000,"y":4296339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-30","price":4296049,"x":1398816000000,"y":4296049},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-07","price":4303143,"x":1399420800000,"y":4303143},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-14","price":4336649,"x":1400025600000,"y":4336649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-21","price":4327560,"x":1400630400000,"y":4327560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-28","price":4322654,"x":1401235200000,"y":4322654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-04","price":4330917,"x":1401840000000,"y":4330917},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-11","price":4340904,"x":1402444800000,"y":4340904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-18","price":4368168,"x":1403049600000,"y":4368168},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-25","price":4368348,"x":1403654400000,"y":4368348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-02","price":4377031,"x":1404259200000,"y":4377031},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-09","price":4383401,"x":1404864000000,"y":4383401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-16","price":4398201,"x":1405468800000,"y":4398201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-23","price":4410746,"x":1406073600000,"y":4410746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-30","price":4406637,"x":1406678400000,"y":4406637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-06","price":4410111,"x":1407283200000,"y":4410111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-13","price":4431923,"x":1407888000000,"y":4431923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-20","price":4412924,"x":1408492800000,"y":4412924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-27","price":4413736,"x":1409097600000,"y":4413736},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-03","price":4415587,"x":1409702400000,"y":4415587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-10","price":4421408,"x":1410307200000,"y":4421408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-17","price":4449588,"x":1410912000000,"y":4449588},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-24","price":4459050,"x":1411516800000,"y":4459050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-01","price":4450260,"x":1412121600000,"y":4450260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-08","price":4455403,"x":1412726400000,"y":4455403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-15","price":4474360,"x":1413331200000,"y":4474360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-22","price":4481616,"x":1413936000000,"y":4481616},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-29","price":4486754,"x":1414540800000,"y":4486754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-05","price":4486585,"x":1415145600000,"y":4486585},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-12","price":4488895,"x":1415750400000,"y":4488895},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-19","price":4492759,"x":1416355200000,"y":4492759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-26","price":4485931,"x":1416960000000,"y":4485931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-03","price":4486190,"x":1417564800000,"y":4486190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-10","price":4488865,"x":1418169600000,"y":4488865},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-17","price":4502247,"x":1418774400000,"y":4502247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-24","price":4509462,"x":1419379200000,"y":4509462},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-31","price":4497660,"x":1419984000000,"y":4497660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-07","price":4499524,"x":1420588800000,"y":4499524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-14","price":4516077,"x":1421193600000,"y":4516077},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-21","price":4512936,"x":1421798400000,"y":4512936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-28","price":4500064,"x":1422403200000,"y":4500064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-04","price":4500348,"x":1423008000000,"y":4500348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-11","price":4501685,"x":1423612800000,"y":4501685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-18","price":4496851,"x":1424217600000,"y":4496851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-25","price":4486725,"x":1424822400000,"y":4486725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-04","price":4487583,"x":1425427200000,"y":4487583},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-11","price":4489279,"x":1426032000000,"y":4489279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-18","price":4495888,"x":1426636800000,"y":4495888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-25","price":4480603,"x":1427241600000,"y":4480603},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-01","price":4481799,"x":1427846400000,"y":4481799},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-08","price":4483419,"x":1428451200000,"y":4483419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-15","price":4485366,"x":1429056000000,"y":4485366},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-22","price":4489695,"x":1429660800000,"y":4489695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-29","price":4471499,"x":1430265600000,"y":4471499},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-06","price":4472703,"x":1430870400000,"y":4472703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-13","price":4501188,"x":1431475200000,"y":4501188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-20","price":4480384,"x":1432080000000,"y":4480384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-27","price":4463981,"x":1432684800000,"y":4463981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-03","price":4465360,"x":1433289600000,"y":4465360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-10","price":4468005,"x":1433894400000,"y":4468005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-17","price":4487817,"x":1434499200000,"y":4487817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-24","price":4495055,"x":1435104000000,"y":4495055},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-01","price":4479130,"x":1435708800000,"y":4479130},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-08","price":4481289,"x":1436313600000,"y":4481289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-15","price":4493605,"x":1436918400000,"y":4493605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-22","price":4500503,"x":1437523200000,"y":4500503},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-29","price":4485480,"x":1438128000000,"y":4485480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-05","price":4486329,"x":1438732800000,"y":4486329},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-12","price":4489250,"x":1439337600000,"y":4489250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-19","price":4487208,"x":1439942400000,"y":4487208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-26","price":4475105,"x":1440547200000,"y":4475105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-02","price":4475886,"x":1441152000000,"y":4475886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-09","price":4478213,"x":1441756800000,"y":4478213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-16","price":4487809,"x":1442361600000,"y":4487809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-23","price":4497484,"x":1442966400000,"y":4497484},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-30","price":4484111,"x":1443571200000,"y":4484111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-07","price":4486185,"x":1444176000000,"y":4486185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-14","price":4504704,"x":1444780800000,"y":4504704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-21","price":4501372,"x":1445385600000,"y":4501372},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-28","price":4489339,"x":1445990400000,"y":4489339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-04","price":4489702,"x":1446595200000,"y":4489702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-11","price":4492012,"x":1447200000000,"y":4492012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-18","price":4486721,"x":1447804800000,"y":4486721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-25","price":4477088,"x":1448409600000,"y":4477088},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-02","price":4478069,"x":1449014400000,"y":4478069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-09","price":4480436,"x":1449619200000,"y":4480436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-16","price":4489593,"x":1450224000000,"y":4489593},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-23","price":4496523,"x":1450828800000,"y":4496523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-30","price":4486587,"x":1451433600000,"y":4486587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-06","price":4486606,"x":1452038400000,"y":4486606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-13","price":4501695,"x":1452643200000,"y":4501695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-20","price":4488840,"x":1453248000000,"y":4488840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-27","price":4482349,"x":1453852800000,"y":4482349},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-03","price":4483495,"x":1454457600000,"y":4483495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-10","price":4486278,"x":1455062400000,"y":4486278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-17","price":4483629,"x":1455667200000,"y":4483629},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-24","price":4489796,"x":1456272000000,"y":4489796},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-02","price":4478485,"x":1456876800000,"y":4478485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-09","price":4481083,"x":1457481600000,"y":4481083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-16","price":4486333,"x":1458086400000,"y":4486333},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-23","price":4492857,"x":1458691200000,"y":4492857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-30","price":4482840,"x":1459296000000,"y":4482840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-06","price":4484069,"x":1459900800000,"y":4484069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-13","price":4499729,"x":1460505600000,"y":4499729},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-20","price":4490131,"x":1461110400000,"y":4490131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-27","price":4474665,"x":1461715200000,"y":4474665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-04","price":4477270,"x":1462320000000,"y":4477270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-11","price":4478411,"x":1462924800000,"y":4478411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-18","price":4473741,"x":1463529600000,"y":4473741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-25","price":4461111,"x":1464134400000,"y":4461111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-01","price":4461393,"x":1464739200000,"y":4461393},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-08","price":4463542,"x":1465344000000,"y":4463542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-15","price":4472817,"x":1465948800000,"y":4472817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-22","price":4482009,"x":1466553600000,"y":4482009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-29","price":4466482,"x":1467158400000,"y":4466482},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-06","price":4470605,"x":1467763200000,"y":4470605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-13","price":4472202,"x":1468368000000,"y":4472202},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-20","price":4480973,"x":1468972800000,"y":4480973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-27","price":4464498,"x":1469577600000,"y":4464498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-03","price":4466793,"x":1470182400000,"y":4466793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-10","price":4468929,"x":1470787200000,"y":4468929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-17","price":4466476,"x":1471392000000,"y":4466476},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-24","price":4473840,"x":1471996800000,"y":4473840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-31","price":4457907,"x":1472601600000,"y":4457907},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-07","price":4459394,"x":1473206400000,"y":4459394},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-14","price":4481635,"x":1473811200000,"y":4481635},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-21","price":4473032,"x":1474416000000,"y":4473032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-28","price":4452002,"x":1475020800000,"y":4452002},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-05","price":4459407,"x":1475625600000,"y":4459407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-12","price":4457698,"x":1476230400000,"y":4457698},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-19","price":4467382,"x":1476835200000,"y":4467382},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-26","price":4454326,"x":1477440000000,"y":4454326},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-02","price":4453087,"x":1478044800000,"y":4453087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-09","price":4455087,"x":1478649600000,"y":4455087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-16","price":4453633,"x":1479254400000,"y":4453633},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-23","price":4465782,"x":1479859200000,"y":4465782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-30","price":4446307,"x":1480464000000,"y":4446307},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-07","price":4448618,"x":1481068800000,"y":4448618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-14","price":4470973,"x":1481673600000,"y":4470973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-21","price":4469089,"x":1482278400000,"y":4469089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-28","price":4451451,"x":1482883200000,"y":4451451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-04","price":4453101,"x":1483488000000,"y":4453101},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-11","price":4452509,"x":1484092800000,"y":4452509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-18","price":4460758,"x":1484697600000,"y":4460758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-25","price":4452838,"x":1485302400000,"y":4452838},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-01","price":4453881,"x":1485907200000,"y":4453881},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-08","price":4456236,"x":1486512000000,"y":4456236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-15","price":4454676,"x":1487116800000,"y":4454676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-22","price":4468702,"x":1487721600000,"y":4468702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-01","price":4458018,"x":1488326400000,"y":4458018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-08","price":4459840,"x":1488931200000,"y":4459840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-15","price":4469577,"x":1489536000000,"y":4469577},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-22","price":4478236,"x":1490140800000,"y":4478236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-29","price":4469618,"x":1490745600000,"y":4469618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-05","price":4474634,"x":1491350400000,"y":4474634},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-12","price":4484492,"x":1491955200000,"y":4484492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-19","price":4479270,"x":1492560000000,"y":4479270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-26","price":4470142,"x":1493164800000,"y":4470142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-03","price":4471246,"x":1493769600000,"y":4471246},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-10","price":4473459,"x":1494374400000,"y":4473459},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-17","price":4467108,"x":1494979200000,"y":4467108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-24","price":4470852,"x":1495584000000,"y":4470852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-31","price":4459914,"x":1496188800000,"y":4459914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-07","price":4462443,"x":1496793600000,"y":4462443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-14","price":4476269,"x":1497398400000,"y":4476269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-21","price":4474257,"x":1498003200000,"y":4474257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-28","price":4463347,"x":1498608000000,"y":4463347},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-05","price":4467272,"x":1499212800000,"y":4467272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-12","price":4466702,"x":1499817600000,"y":4466702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-19","price":4476903,"x":1500422400000,"y":4476903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-26","price":4465284,"x":1501027200000,"y":4465284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-02","price":4466846,"x":1501632000000,"y":4466846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-09","price":4469083,"x":1502236800000,"y":4469083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-16","price":4462871,"x":1502841600000,"y":4462871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-23","price":4463837,"x":1503446400000,"y":4463837},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-30","price":4452360,"x":1504051200000,"y":4452360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-06","price":4453474,"x":1504656000000,"y":4453474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-13","price":4471174,"x":1505260800000,"y":4471174},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-20","price":4458576,"x":1505865600000,"y":4458576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-27","price":4455661,"x":1506470400000,"y":4455661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-04","price":4460422,"x":1507075200000,"y":4460422},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-11","price":4459415,"x":1507680000000,"y":4459415},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-18","price":4469723,"x":1508284800000,"y":4469723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-25","price":4461117,"x":1508889600000,"y":4461117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-01","price":4455887,"x":1509494400000,"y":4455887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-08","price":4458552,"x":1510099200000,"y":4458552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-15","price":4448289,"x":1510704000000,"y":4448289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-22","price":4450615,"x":1511308800000,"y":4450615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-29","price":4438592,"x":1511913600000,"y":4438592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-06","price":4437148,"x":1512518400000,"y":4437148},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-13","price":4452726,"x":1513123200000,"y":4452726},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-20","price":4447470,"x":1513728000000,"y":4447470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-27","price":4448680,"x":1514332800000,"y":4448680},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-03","price":4443718,"x":1514937600000,"y":4443718},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-10","price":4446062,"x":1515542400000,"y":4446062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-17","price":4439145,"x":1516147200000,"y":4439145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-24","price":4441317,"x":1516752000000,"y":4441317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-31","price":4419225,"x":1517356800000,"y":4419225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-07","price":4420745,"x":1517961600000,"y":4420745},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-14","price":4434863,"x":1518566400000,"y":4434863},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-21","price":4411660,"x":1519171200000,"y":4411660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-28","price":4393401,"x":1519776000000,"y":4393401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-07","price":4396097,"x":1520380800000,"y":4396097},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-14","price":4407258,"x":1520985600000,"y":4407258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-21","price":4401222,"x":1521590400000,"y":4401222},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-28","price":4392198,"x":1522195200000,"y":4392198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-04","price":4386104,"x":1522800000000,"y":4386104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-11","price":4383684,"x":1523404800000,"y":4383684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-18","price":4385903,"x":1524009600000,"y":4385903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-25","price":4372886,"x":1524614400000,"y":4372886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-02","price":4356129,"x":1525219200000,"y":4356129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-09","price":4358207,"x":1525824000000,"y":4358207},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-16","price":4337609,"x":1526428800000,"y":4337609},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-23","price":4337301,"x":1527033600000,"y":4337301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-30","price":4327519,"x":1527638400000,"y":4327519},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-06","price":4319191,"x":1528243200000,"y":4319191},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-13","price":4324906,"x":1528848000000,"y":4324906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-20","price":4315896,"x":1529452800000,"y":4315896},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-27","price":4305491,"x":1530057600000,"y":4305491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-04","price":4289764,"x":1530662400000,"y":4289764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-11","price":4291201,"x":1531267200000,"y":4291201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-18","price":4291615,"x":1531872000000,"y":4291615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-25","price":4277681,"x":1532476800000,"y":4277681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-01","price":4255653,"x":1533081600000,"y":4255653},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-08","price":4258030,"x":1533686400000,"y":4258030},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-15","price":4228924,"x":1534291200000,"y":4228924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-22","price":4228818,"x":1534896000000,"y":4228818},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-29","price":4218914,"x":1535500800000,"y":4218914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-05","price":4208496,"x":1536105600000,"y":4208496},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-12","price":4210812,"x":1536710400000,"y":4210812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-19","price":4208059,"x":1537315200000,"y":4208059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-26","price":4192909,"x":1537920000000,"y":4192909},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-03","price":4174704,"x":1538524800000,"y":4174704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-10","price":4176906,"x":1539129600000,"y":4176906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-17","price":4175446,"x":1539734400000,"y":4175446},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-24","price":4173070,"x":1540339200000,"y":4173070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-31","price":4139731,"x":1540944000000,"y":4139731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-07","price":4141936,"x":1541548800000,"y":4141936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-14","price":4145892,"x":1542153600000,"y":4145892},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-21","price":4106198,"x":1542758400000,"y":4106198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-28","price":4097170,"x":1543363200000,"y":4097170},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-05","price":4086044,"x":1543968000000,"y":4086044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-12","price":4088314,"x":1544572800000,"y":4088314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-19","price":4084274,"x":1545177600000,"y":4084274},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-26","price":4075636,"x":1545782400000,"y":4075636},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-02","price":4058378,"x":1546387200000,"y":4058378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-09","price":4056563,"x":1546992000000,"y":4056563},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-16","price":4050044,"x":1547596800000,"y":4050044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-23","price":4047052,"x":1548201600000,"y":4047052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-30","price":4039678,"x":1548806400000,"y":4039678},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-06","price":4026350,"x":1549411200000,"y":4026350},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-13","price":4028431,"x":1550016000000,"y":4028431},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-20","price":3981420,"x":1550620800000,"y":3981420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-27","price":3974590,"x":1551225600000,"y":3974590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-06","price":3969134,"x":1551830400000,"y":3969134},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-13","price":3971559,"x":1552435200000,"y":3971559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-20","price":3962748,"x":1553040000000,"y":3962748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-27","price":3955617,"x":1553644800000,"y":3955617},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-03","price":3935509,"x":1554249600000,"y":3935509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-10","price":3936784,"x":1554854400000,"y":3936784},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-17","price":3931827,"x":1555459200000,"y":3931827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-24","price":3928273,"x":1556064000000,"y":3928273},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-01","price":3889691,"x":1556668800000,"y":3889691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-08","price":3892216,"x":1557273600000,"y":3892216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-15","price":3864749,"x":1557878400000,"y":3864749},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-22","price":3860435,"x":1558483200000,"y":3860435},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-29","price":3851444,"x":1559088000000,"y":3851444},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-05","price":3847645,"x":1559692800000,"y":3847645},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-12","price":3849955,"x":1560297600000,"y":3849955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-19","price":3844016,"x":1560902400000,"y":3844016},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-26","price":3826817,"x":1561507200000,"y":3826817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-03","price":3813198,"x":1562112000000,"y":3813198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-10","price":3815038,"x":1562716800000,"y":3815038},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-17","price":3808110,"x":1563321600000,"y":3808110},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-24","price":3803436,"x":1563926400000,"y":3803436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-31","price":3779102,"x":1564531200000,"y":3779102},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-07","price":3781543,"x":1565136000000,"y":3781543},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-14","price":3786018,"x":1565740800000,"y":3786018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-21","price":3764866,"x":1566345600000,"y":3764866},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-28","price":3759946,"x":1566950400000,"y":3759946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-04","price":3761508,"x":1567555200000,"y":3761508},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-11","price":3769673,"x":1568160000000,"y":3769673},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-18","price":3844695,"x":1568764800000,"y":3844695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-25","price":3857715,"x":1569369600000,"y":3857715},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-02","price":3945831,"x":1569974400000,"y":3945831},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-09","price":3949955,"x":1570579200000,"y":3949955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-16","price":3966471,"x":1571184000000,"y":3966471},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-23","price":3968700,"x":1571788800000,"y":3968700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-30","price":4019823,"x":1572393600000,"y":4019823},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-06","price":4039443,"x":1572998400000,"y":4039443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-13","price":4047882,"x":1573603200000,"y":4047882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-20","price":4030249,"x":1574208000000,"y":4030249},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-27","price":4052875,"x":1574812800000,"y":4052875},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-04","price":4065696,"x":1575417600000,"y":4065696},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-11","price":4095491,"x":1576022400000,"y":4095491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-18","price":4137052,"x":1576627200000,"y":4137052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-25","price":4165591,"x":1577232000000,"y":4165591},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-01","price":4173626,"x":1577836800000,"y":4173626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-08","price":4149544,"x":1578441600000,"y":4149544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-15","price":4175850,"x":1579046400000,"y":4175850},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-22","price":4145912,"x":1579651200000,"y":4145912},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-29","price":4151630,"x":1580256000000,"y":4151630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-05","price":4166707,"x":1580860800000,"y":4166707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-12","price":4182689,"x":1581465600000,"y":4182689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-19","price":4171570,"x":1582070400000,"y":4171570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-26","price":4158637,"x":1582675200000,"y":4158637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-04","price":4241507,"x":1583280000000,"y":4241507},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-11","price":4311911,"x":1583884800000,"y":4311911},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-18","price":4668212,"x":1584489600000,"y":4668212},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-25","price":5254278,"x":1585094400000,"y":5254278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-01","price":5811607,"x":1585699200000,"y":5811607},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-08","price":6083141,"x":1586304000000,"y":6083141},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-15","price":6367887,"x":1586908800000,"y":6367887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-22","price":6573136,"x":1587513600000,"y":6573136},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-29","price":6655929,"x":1588118400000,"y":6655929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-06","price":6721420,"x":1588723200000,"y":6721420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-13","price":6934227,"x":1589328000000,"y":6934227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-20","price":7037258,"x":1589932800000,"y":7037258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-27","price":7097316,"x":1590537600000,"y":7097316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-03","price":7165217,"x":1591142400000,"y":7165217},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-10","price":7168936,"x":1591747200000,"y":7168936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-17","price":7094690,"x":1592352000000,"y":7094690},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-24","price":7082302,"x":1592956800000,"y":7082302},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-01","price":7009040,"x":1593561600000,"y":7009040},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-08","price":6920716,"x":1594166400000,"y":6920716},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-15","price":6958604,"x":1594771200000,"y":6958604},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-22","price":6964755,"x":1595376000000,"y":6964755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-29","price":6949032,"x":1595980800000,"y":6949032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-05","price":6945237,"x":1596585600000,"y":6945237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-12","price":6957277,"x":1597190400000,"y":6957277},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-19","price":7010637,"x":1597795200000,"y":7010637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-26","price":6990418,"x":1598400000000,"y":6990418},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-02","price":7017492,"x":1599004800000,"y":7017492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-09","price":7010614,"x":1599609600000,"y":7010614},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-16","price":7064475,"x":1600214400000,"y":7064475},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-23","price":7093161,"x":1600819200000,"y":7093161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-30","price":7056129,"x":1601424000000,"y":7056129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-07","price":7074649,"x":1602028800000,"y":7074649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-14","price":7151426,"x":1602633600000,"y":7151426},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-21","price":7177265,"x":1603238400000,"y":7177265},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-28","price":7146306,"x":1603843200000,"y":7146306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-04","price":7157479,"x":1604448000000,"y":7157479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-11","price":7175417,"x":1605052800000,"y":7175417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-18","price":7243080,"x":1605657600000,"y":7243080},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-25","price":7216480,"x":1606262400000,"y":7216480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-02","price":7222414,"x":1606867200000,"y":7222414},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-09","price":7242658,"x":1607472000000,"y":7242658},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-16","price":7362592,"x":1608076800000,"y":7362592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-23","price":7404039,"x":1608681600000,"y":7404039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-30","price":7363351,"x":1609286400000,"y":7363351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-06","price":7334809,"x":1609891200000,"y":7334809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-13","price":7333968,"x":1610496000000,"y":7333968},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-20","price":7414942,"x":1611100800000,"y":7414942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-27","price":7404926,"x":1611705600000,"y":7404926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-03","price":7410598,"x":1612310400000,"y":7410598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-10","price":7442225,"x":1612915200000,"y":7442225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-17","price":7557402,"x":1613520000000,"y":7557402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-24","price":7590111,"x":1614124800000,"y":7590111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-03","price":7557524,"x":1614729600000,"y":7557524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-10","price":7579901,"x":1615334400000,"y":7579901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-17","price":7693506,"x":1615939200000,"y":7693506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-24","price":7719622,"x":1616544000000,"y":7719622},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-31","price":7688988,"x":1617148800000,"y":7688988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-07","price":7708882,"x":1617753600000,"y":7708882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-14","price":7793104,"x":1618358400000,"y":7793104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-21","price":7820948,"x":1618963200000,"y":7820948},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-28","price":7780962,"x":1619568000000,"y":7780962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-05","price":7810486,"x":1620172800000,"y":7810486},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-12","price":7830663,"x":1620777600000,"y":7830663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-19","price":7922883,"x":1621382400000,"y":7922883},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-26","price":7903541,"x":1621987200000,"y":7903541},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-02","price":7935703,"x":1622592000000,"y":7935703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-09","price":7952327,"x":1623196800000,"y":7952327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-16","price":8064257,"x":1623801600000,"y":8064257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-23","price":8101945,"x":1624406400000,"y":8101945},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-30","price":8078544,"x":1625011200000,"y":8078544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-07","price":8097773,"x":1625616000000,"y":8097773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-14","price":8201651,"x":1626220800000,"y":8201651},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-21","price":8240530,"x":1626825600000,"y":8240530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-28","price":8221473,"x":1627430400000,"y":8221473},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-04","price":8235073,"x":1628035200000,"y":8235073},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-11","price":8257159,"x":1628640000000,"y":8257159},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-18","price":8342598,"x":1629244800000,"y":8342598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-25","price":8332743,"x":1629849600000,"y":8332743},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-01","price":8349173,"x":1630454400000,"y":8349173},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-08","price":8357314,"x":1631059200000,"y":8357314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-15","price":8448770,"x":1631664000000,"y":8448770},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-22","price":8489824,"x":1632268800000,"y":8489824},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-29","price":8447981,"x":1632873600000,"y":8447981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-06","price":8464032,"x":1633478400000,"y":8464032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-13","price":8480942,"x":1634083200000,"y":8480942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-20","price":8564943,"x":1634688000000,"y":8564943},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-27","price":8556181,"x":1635292800000,"y":8556181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-03","price":8574871,"x":1635897600000,"y":8574871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-10","price":8663117,"x":1636502400000,"y":8663117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-17","price":8674970,"x":1637107200000,"y":8674970},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-24","price":8681771,"x":1637712000000,"y":8681771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-01","price":8650402,"x":1638316800000,"y":8650402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-08","price":8664524,"x":1638921600000,"y":8664524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-15","price":8756666,"x":1639526400000,"y":8756666},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-22","price":8790495,"x":1640131200000,"y":8790495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-29","price":8757460,"x":1640736000000,"y":8757460},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-05","price":8765721,"x":1641340800000,"y":8765721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-12","price":8788278,"x":1641945600000,"y":8788278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-19","price":8867834,"x":1642550400000,"y":8867834},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-26","price":8860485,"x":1643155200000,"y":8860485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-02","price":8873211,"x":1643760000000,"y":8873211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-09","price":8878009,"x":1644364800000,"y":8878009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-16","price":8911033,"x":1644969600000,"y":8911033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-23","price":8928129,"x":1645574400000,"y":8928129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-02","price":8904455,"x":1646179200000,"y":8904455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-09","price":8910748,"x":1646784000000,"y":8910748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-16","price":8954306,"x":1647388800000,"y":8954306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-23","price":8962474,"x":1647993600000,"y":8962474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-30","price":8937142,"x":1648598400000,"y":8937142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-06","price":8937592,"x":1649203200000,"y":8937592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-13","price":8965487,"x":1649808000000,"y":8965487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-20","price":8955851,"x":1650412800000,"y":8955851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-27","price":8939199,"x":1651017600000,"y":8939199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-04","price":8939972,"x":1651622400000,"y":8939972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-11","price":8942008,"x":1652227200000,"y":8942008},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-18","price":8945898,"x":1652832000000,"y":8945898},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-25","price":8914281,"x":1653436800000,"y":8914281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-01","price":8915050,"x":1654041600000,"y":8915050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-08","price":8918254,"x":1654646400000,"y":8918254},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-15","price":8932420,"x":1655251200000,"y":8932420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-22","price":8934346,"x":1655856000000,"y":8934346},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-29","price":8913553,"x":1656460800000,"y":8913553},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-06","price":8891851,"x":1657065600000,"y":8891851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-13","price":8895867,"x":1657670400000,"y":8895867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-20","price":8899213,"x":1658275200000,"y":8899213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-27","price":8890004,"x":1658880000000,"y":8890004},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-03","price":8874620,"x":1659484800000,"y":8874620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-10","price":8879138,"x":1660089600000,"y":8879138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-17","price":8849762,"x":1660694400000,"y":8849762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-24","price":8851436,"x":1661299200000,"y":8851436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-31","price":8826093,"x":1661904000000,"y":8826093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-07","price":8822401,"x":1662508800000,"y":8822401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-14","price":8832759,"x":1663113600000,"y":8832759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-21","price":8816802,"x":1663718400000,"y":8816802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-28","price":8795567,"x":1664323200000,"y":8795567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-05","price":8759053,"x":1664928000000,"y":8759053},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-12","price":8758969,"x":1665532800000,"y":8758969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-19","price":8743922,"x":1666137600000,"y":8743922},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-26","price":8723090,"x":1666742400000,"y":8723090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-02","price":8676870,"x":1667347200000,"y":8676870},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-09","price":8678886,"x":1667952000000,"y":8678886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-16","price":8625620,"x":1668556800000,"y":8625620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-23","price":8621390,"x":1669161600000,"y":8621390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-30","price":8584576,"x":1669766400000,"y":8584576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-07","price":8582735,"x":1670371200000,"y":8582735},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-14","price":8583413,"x":1670976000000,"y":8583413},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-21","price":8564411,"x":1671580800000,"y":8564411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-28","price":8551169,"x":1672185600000,"y":8551169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-04","price":8507429,"x":1672790400000,"y":8507429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-11","price":8508587,"x":1673395200000,"y":8508587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-18","price":8489039,"x":1674000000000,"y":8489039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-25","price":8470557,"x":1674604800000,"y":8470557},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-01","price":8433610,"x":1675209600000,"y":8433610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-08","price":8435369,"x":1675814400000,"y":8435369},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-15","price":8384767,"x":1676419200000,"y":8384767},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-22","price":8382190,"x":1677024000000,"y":8382190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-01","price":8339684,"x":1677628800000,"y":8339684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-08","price":8342283,"x":1678233600000,"y":8342283},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-15","price":8639300,"x":1678838400000,"y":8639300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-22","price":8733787,"x":1679443200000,"y":8733787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-29","price":8705942,"x":1680048000000,"y":8705942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-05","price":8632384,"x":1680652800000,"y":8632384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-12","price":8614797,"x":1681257600000,"y":8614797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-19","price":8593263,"x":1681862400000,"y":8593263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-26","price":8562768,"x":1682467200000,"y":8562768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-03","price":8503994,"x":1683072000000,"y":8503994},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-10","price":8503017,"x":1683676800000,"y":8503017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-17","price":8456760,"x":1684281600000,"y":8456760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-24","price":8436255,"x":1684886400000,"y":8436255},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-31","price":8385854,"x":1685491200000,"y":8385854},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-07","price":8389325,"x":1686096000000,"y":8389325},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-14","price":8388323,"x":1686700800000,"y":8388323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-21","price":8362060,"x":1687305600000,"y":8362060},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-28","price":8340914,"x":1687910400000,"y":8340914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-05","price":8298312,"x":1688515200000,"y":8298312},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-12","price":8296923,"x":1689120000000,"y":8296923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-19","price":8274552,"x":1689724800000,"y":8274552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-26","price":8243344,"x":1690329600000,"y":8243344},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-02","price":8206764,"x":1690934400000,"y":8206764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-09","price":8208241,"x":1691539200000,"y":8208241},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-16","price":8145727,"x":1692144000000,"y":8145727},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-23","price":8139066,"x":1692748800000,"y":8139066},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-30","price":8121316,"x":1693353600000,"y":8121316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-06","price":8101318,"x":1693958400000,"y":8101318},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-13","price":8098779,"x":1694563200000,"y":8098779},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-20","price":8024090,"x":1695168000000,"y":8024090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-27","price":8002064,"x":1695772800000,"y":8002064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-04","price":7955782,"x":1696377600000,"y":7955782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-11","price":7952054,"x":1696982400000,"y":7952054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-18","price":7933162,"x":1697587200000,"y":7933162},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-25","price":7907830,"x":1698192000000,"y":7907830},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-01","price":7866664,"x":1698796800000,"y":7866664},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-08","price":7860691,"x":1699401600000,"y":7860691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-15","price":7814991,"x":1700006400000,"y":7814991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-22","price":7810814,"x":1700611200000,"y":7810814},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-29","price":7796145,"x":1701216000000,"y":7796145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-06","price":7737385,"x":1701820800000,"y":7737385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-13","price":7739566,"x":1702425600000,"y":7739566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-20","price":7724063,"x":1703030400000,"y":7724063},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-27","price":7712781,"x":1703635200000,"y":7712781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-03","price":7681024,"x":1704240000000,"y":7681024},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-10","price":7686710,"x":1704844800000,"y":7686710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-17","price":7673741,"x":1705449600000,"y":7673741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-24","price":7677230,"x":1706054400000,"y":7677230},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-31","price":7630124,"x":1706659200000,"y":7630124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-07","price":7631300,"x":1707264000000,"y":7631300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-14","price":7633874,"x":1707868800000,"y":7633874},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-21","price":7581683,"x":1708473600000,"y":7581683},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-28","price":7567807,"x":1709078400000,"y":7567807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-06","price":7538857,"x":1709683200000,"y":7538857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-13","price":7541969,"x":1710288000000,"y":7541969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-20","price":7514348,"x":1710892800000,"y":7514348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-27","price":7484739,"x":1711497600000,"y":7484739},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-03","price":7439558,"x":1712102400000,"y":7439558},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-10","price":7438176,"x":1712707200000,"y":7438176},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-17","price":7405506,"x":1713312000000,"y":7405506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-24","price":7402434,"x":1713916800000,"y":7402434},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-01","price":7362474,"x":1714521600000,"y":7362474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-08","price":7353408,"x":1715126400000,"y":7353408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-15","price":7304272,"x":1715731200000,"y":7304272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-22","price":7299566,"x":1716336000000,"y":7299566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-29","price":7284319,"x":1716940800000,"y":7284319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-05","price":7255687,"x":1717545600000,"y":7255687},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-12","price":7258974,"x":1718150400000,"y":7258974},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-19","price":7252542,"x":1718755200000,"y":7252542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-26","price":7231163,"x":1719360000000,"y":7231163},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-03","price":7221520,"x":1719964800000,"y":7221520},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-10","price":7224079,"x":1720569600000,"y":7224079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-17","price":7208247,"x":1721174400000,"y":7208247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-24","price":7205455,"x":1721779200000,"y":7205455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-31","price":7178391,"x":1722384000000,"y":7178391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-07","price":7175256,"x":1722988800000,"y":7175256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-14","price":7177688,"x":1723593600000,"y":7177688},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-21","price":7139952,"x":1724198400000,"y":7139952},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-28","price":7123238,"x":1724803200000,"y":7123238},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-04","price":7112567,"x":1725408000000,"y":7112567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-11","price":7115001,"x":1726012800000,"y":7115001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-18","price":7109137,"x":1726617600000,"y":7109137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-25","price":7080059,"x":1727222400000,"y":7080059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-02","price":7046925,"x":1727827200000,"y":7046925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-09","price":7046840,"x":1728432000000,"y":7046840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-16","price":7039284,"x":1729036800000,"y":7039284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-23","price":7029408,"x":1729641600000,"y":7029408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-30","price":7013490,"x":1730246400000,"y":7013490},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-06","price":6994299,"x":1730851200000,"y":6994299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-13","price":6967108,"x":1731456000000,"y":6967108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-20","price":6923731,"x":1732060800000,"y":6923731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-27","price":6905140,"x":1732665600000,"y":6905140},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-04","price":6895827,"x":1733270400000,"y":6895827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-11","price":6897485,"x":1733875200000,"y":6897485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-18","price":6889332,"x":1734480000000,"y":6889332},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-25","price":6885963,"x":1735084800000,"y":6885963},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-01","price":6852491,"x":1735689600000,"y":6852491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-08","price":6853554,"x":1736294400000,"y":6853554},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-15","price":6834070,"x":1736899200000,"y":6834070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-22","price":6831760,"x":1737504000000,"y":6831760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-29","price":6818186,"x":1738108800000,"y":6818186}],"type":"line","name":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-64597657ff81b87d2681" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-64597657ff81b87d2681">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"assets: total<br>assets: total assets<br>(less eliminations<br>from consolidation):<br>wednesday level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6818186,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"WALCL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-09","price":797299,"x":1107907200000,"y":797299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-16","price":795606,"x":1108512000000,"y":795606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-23","price":804576,"x":1109116800000,"y":804576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-02","price":801252,"x":1109721600000,"y":801252},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-09","price":799250,"x":1110326400000,"y":799250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-16","price":807211,"x":1110931200000,"y":807211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-23","price":797094,"x":1111536000000,"y":797094},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-30","price":807551,"x":1112140800000,"y":807551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-06","price":797327,"x":1112745600000,"y":797327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-13","price":805707,"x":1113350400000,"y":805707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-20","price":801793,"x":1113955200000,"y":801793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-27","price":809797,"x":1114560000000,"y":809797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-04","price":802412,"x":1115164800000,"y":802412},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-11","price":808378,"x":1115769600000,"y":808378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-18","price":801546,"x":1116374400000,"y":801546},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-25","price":810160,"x":1116979200000,"y":810160},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-01","price":817335,"x":1117584000000,"y":817335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-08","price":814172,"x":1118188800000,"y":814172},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-15","price":811198,"x":1118793600000,"y":811198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-22","price":810429,"x":1119398400000,"y":810429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-29","price":810082,"x":1120003200000,"y":810082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-06","price":821556,"x":1120608000000,"y":821556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-13","price":808861,"x":1121212800000,"y":808861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-20","price":816804,"x":1121817600000,"y":816804},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-27","price":814259,"x":1122422400000,"y":814259},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-03","price":818841,"x":1123027200000,"y":818841},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-10","price":808544,"x":1123632000000,"y":808544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-17","price":813774,"x":1124236800000,"y":813774},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-24","price":811313,"x":1124841600000,"y":811313},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-31","price":823237,"x":1125446400000,"y":823237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-07","price":822500,"x":1126051200000,"y":822500},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-14","price":823590,"x":1126656000000,"y":823590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-21","price":812926,"x":1127260800000,"y":812926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-28","price":823771,"x":1127865600000,"y":823771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-05","price":817137,"x":1128470400000,"y":817137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-12","price":826306,"x":1129075200000,"y":826306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-19","price":814281,"x":1129680000000,"y":814281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-26","price":819105,"x":1130284800000,"y":819105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-02","price":814571,"x":1130889600000,"y":814571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-09","price":824991,"x":1131494400000,"y":824991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-16","price":823263,"x":1132099200000,"y":823263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-23","price":833124,"x":1132704000000,"y":833124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-30","price":835059,"x":1133308800000,"y":835059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-07","price":833250,"x":1133913600000,"y":833250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-14","price":830950,"x":1134518400000,"y":830950},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-21","price":848317,"x":1135123200000,"y":848317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-28","price":847700,"x":1135728000000,"y":847700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-04","price":851856,"x":1136332800000,"y":851856},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-11","price":829357,"x":1136937600000,"y":829357},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-18","price":836042,"x":1137542400000,"y":836042},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-25","price":828901,"x":1138147200000,"y":828901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-01","price":831808,"x":1138752000000,"y":831808},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-08","price":827613,"x":1139356800000,"y":827613},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-15","price":835240,"x":1139961600000,"y":835240},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-22","price":840555,"x":1140566400000,"y":840555},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-01","price":839356,"x":1141171200000,"y":839356},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-08","price":839234,"x":1141776000000,"y":839234},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-15","price":843010,"x":1142380800000,"y":843010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-22","price":838003,"x":1142985600000,"y":838003},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-29","price":833675,"x":1143590400000,"y":833675},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-05","price":834589,"x":1144195200000,"y":834589},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-12","price":836862,"x":1144800000000,"y":836862},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-19","price":836352,"x":1145404800000,"y":836352},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-26","price":844572,"x":1146009600000,"y":844572},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-03","price":843867,"x":1146614400000,"y":843867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-10","price":838405,"x":1147219200000,"y":838405},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-17","price":838153,"x":1147824000000,"y":838153},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-24","price":840251,"x":1148428800000,"y":840251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-31","price":851580,"x":1149033600000,"y":851580},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-07","price":849074,"x":1149638400000,"y":849074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-14","price":845869,"x":1150243200000,"y":845869},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-21","price":844773,"x":1150848000000,"y":844773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-28","price":844436,"x":1151452800000,"y":844436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-05","price":851659,"x":1152057600000,"y":851659},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-12","price":844391,"x":1152662400000,"y":844391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-19","price":849894,"x":1153267200000,"y":849894},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-26","price":841552,"x":1153872000000,"y":841552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-02","price":850263,"x":1154476800000,"y":850263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-09","price":840006,"x":1155081600000,"y":840006},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-16","price":842876,"x":1155686400000,"y":842876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-23","price":837987,"x":1156291200000,"y":837987},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-30","price":850925,"x":1156896000000,"y":850925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-06","price":848594,"x":1157500800000,"y":848594},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-13","price":840886,"x":1158105600000,"y":840886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-20","price":838192,"x":1158710400000,"y":838192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-27","price":849971,"x":1159315200000,"y":849971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-04","price":842296,"x":1159920000000,"y":842296},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-11","price":859339,"x":1160524800000,"y":859339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-18","price":844200,"x":1161129600000,"y":844200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-25","price":852648,"x":1161734400000,"y":852648},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-01","price":855536,"x":1162339200000,"y":855536},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-08","price":858630,"x":1162944000000,"y":858630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-15","price":855551,"x":1163548800000,"y":855551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-22","price":865126,"x":1164153600000,"y":865126},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-29","price":856671,"x":1164758400000,"y":856671},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-06","price":862178,"x":1165363200000,"y":862178},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-13","price":853851,"x":1165968000000,"y":853851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-20","price":865010,"x":1166572800000,"y":865010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-27","price":869988,"x":1167177600000,"y":869988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-03","price":874626,"x":1167782400000,"y":874626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-10","price":854819,"x":1168387200000,"y":854819},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-17","price":859363,"x":1168992000000,"y":859363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-24","price":851755,"x":1169596800000,"y":851755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-31","price":865730,"x":1170201600000,"y":865730},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-07","price":855057,"x":1170806400000,"y":855057},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-14","price":867199,"x":1171411200000,"y":867199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-21","price":869235,"x":1172016000000,"y":869235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-28","price":877409,"x":1172620800000,"y":877409},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-07","price":864505,"x":1173225600000,"y":864505},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-14","price":876108,"x":1173830400000,"y":876108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-21","price":863067,"x":1174435200000,"y":863067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-28","price":869803,"x":1175040000000,"y":869803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-04","price":862319,"x":1175644800000,"y":862319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-11","price":865441,"x":1176249600000,"y":865441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-18","price":861335,"x":1176854400000,"y":861335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-25","price":879686,"x":1177459200000,"y":879686},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-02","price":890857,"x":1178064000000,"y":890857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-09","price":875270,"x":1178668800000,"y":875270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-16","price":859559,"x":1179273600000,"y":859559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-23","price":873935,"x":1179878400000,"y":873935},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-30","price":876986,"x":1180483200000,"y":876986},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-06","price":872706,"x":1181088000000,"y":872706},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-13","price":864989,"x":1181692800000,"y":864989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-20","price":866089,"x":1182297600000,"y":866089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-27","price":865105,"x":1182902400000,"y":865105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-04","price":876611,"x":1183507200000,"y":876611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-11","price":869407,"x":1184112000000,"y":869407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-18","price":872916,"x":1184716800000,"y":872916},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-25","price":863890,"x":1185321600000,"y":863890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-01","price":870261,"x":1185926400000,"y":870261},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-08","price":865453,"x":1186531200000,"y":865453},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-15","price":864931,"x":1187136000000,"y":864931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-22","price":862775,"x":1187740800000,"y":862775},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-29","price":872873,"x":1188345600000,"y":872873},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-05","price":871156,"x":1188950400000,"y":871156},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-12","price":886314,"x":1189555200000,"y":886314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-19","price":867732,"x":1190160000000,"y":867732},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-26","price":889900,"x":1190764800000,"y":889900},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-03","price":869051,"x":1191369600000,"y":869051},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-10","price":886363,"x":1191974400000,"y":886363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-17","price":869509,"x":1192579200000,"y":869509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-24","price":881395,"x":1193184000000,"y":881395},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-31","price":883385,"x":1193788800000,"y":883385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-07","price":885724,"x":1194393600000,"y":885724},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-14","price":889537,"x":1194998400000,"y":889537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-21","price":891028,"x":1195603200000,"y":891028},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-28","price":879417,"x":1196208000000,"y":879417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-05","price":882764,"x":1196812800000,"y":882764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-12","price":881750,"x":1197417600000,"y":881750},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-19","price":887983,"x":1198022400000,"y":887983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-26","price":890662,"x":1198627200000,"y":890662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-02","price":922187,"x":1199232000000,"y":922187},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-09","price":880754,"x":1199836800000,"y":880754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-16","price":893581,"x":1200441600000,"y":893581},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-23","price":877253,"x":1201046400000,"y":877253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-30","price":900264,"x":1201651200000,"y":900264},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-06","price":871022,"x":1202256000000,"y":871022},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-13","price":883005,"x":1202860800000,"y":883005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-20","price":878949,"x":1203465600000,"y":878949},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-27","price":893825,"x":1204070400000,"y":893825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-05","price":881208,"x":1204675200000,"y":881208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-12","price":896565,"x":1205280000000,"y":896565},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-19","price":888646,"x":1205884800000,"y":888646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-26","price":893965,"x":1206489600000,"y":893965},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-02","price":883708,"x":1207094400000,"y":883708},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-09","price":893029,"x":1207699200000,"y":893029},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-16","price":881904,"x":1208304000000,"y":881904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-23","price":885781,"x":1208908800000,"y":885781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-30","price":888131,"x":1209513600000,"y":888131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-07","price":889228,"x":1210118400000,"y":889228},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-14","price":880175,"x":1210723200000,"y":880175},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-21","price":898487,"x":1211328000000,"y":898487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-28","price":904054,"x":1211932800000,"y":904054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-04","price":895939,"x":1212537600000,"y":895939},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-11","price":890610,"x":1213142400000,"y":890610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-18","price":902304,"x":1213747200000,"y":902304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-25","price":892713,"x":1214352000000,"y":892713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-02","price":902962,"x":1214956800000,"y":902962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-09","price":898034,"x":1215561600000,"y":898034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-16","price":910681,"x":1216166400000,"y":910681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-23","price":899665,"x":1216771200000,"y":899665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-30","price":918625,"x":1217376000000,"y":918625},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-06","price":901710,"x":1217980800000,"y":901710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-13","price":914632,"x":1218585600000,"y":914632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-20","price":898611,"x":1219190400000,"y":898611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-27","price":909982,"x":1219795200000,"y":909982},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-03","price":905253,"x":1220400000000,"y":905253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-10","price":925725,"x":1221004800000,"y":925725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-17","price":995093,"x":1221609600000,"y":995093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-24","price":1211825,"x":1222214400000,"y":1211825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-01","price":1503989,"x":1222819200000,"y":1503989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-08","price":1591587,"x":1223424000000,"y":1591587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-15","price":1770809,"x":1224028800000,"y":1770809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-22","price":1802602,"x":1224633600000,"y":1802602},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-29","price":1969086,"x":1225238400000,"y":1969086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-05","price":2074205,"x":1225843200000,"y":2074205},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-12","price":2212852,"x":1226448000000,"y":2212852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-19","price":2187137,"x":1227052800000,"y":2187137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-26","price":2106117,"x":1227657600000,"y":2106117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-03","price":2136924,"x":1228262400000,"y":2136924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-10","price":2250012,"x":1228867200000,"y":2250012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-17","price":2254983,"x":1229472000000,"y":2254983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-24","price":2232311,"x":1230076800000,"y":2232311},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-31","price":2239457,"x":1230681600000,"y":2239457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-07","price":2121439,"x":1231286400000,"y":2121439},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-14","price":2049714,"x":1231891200000,"y":2049714},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-21","price":2037112,"x":1232496000000,"y":2037112},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-28","price":1927082,"x":1233100800000,"y":1927082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-04","price":1851437,"x":1233705600000,"y":1851437},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-11","price":1843400,"x":1234310400000,"y":1843400},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-18","price":1915562,"x":1234915200000,"y":1915562},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-25","price":1916115,"x":1235520000000,"y":1916115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-04","price":1901317,"x":1236124800000,"y":1901317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-11","price":1899514,"x":1236729600000,"y":1899514},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-18","price":2066942,"x":1237334400000,"y":2066942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-25","price":2071556,"x":1237939200000,"y":2071556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-01","price":2078936,"x":1238544000000,"y":2078936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-08","price":2088573,"x":1239148800000,"y":2088573},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-15","price":2186498,"x":1239753600000,"y":2186498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-22","price":2196812,"x":1240358400000,"y":2196812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-29","price":2066712,"x":1240963200000,"y":2066712},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-06","price":2079758,"x":1241568000000,"y":2079758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-13","price":2196351,"x":1242172800000,"y":2196351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-20","price":2181632,"x":1242777600000,"y":2181632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-27","price":2080115,"x":1243382400000,"y":2080115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-03","price":2077695,"x":1243987200000,"y":2077695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-10","price":2052297,"x":1244592000000,"y":2052297},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-17","price":2072527,"x":1245196800000,"y":2072527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-24","price":2025571,"x":1245801600000,"y":2025571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-01","price":2005627,"x":1246406400000,"y":2005627},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-08","price":1992740,"x":1247011200000,"y":1992740},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-15","price":2072451,"x":1247616000000,"y":2072451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-22","price":2039001,"x":1248220800000,"y":2039001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-29","price":2000547,"x":1248825600000,"y":2000547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-05","price":1989203,"x":1249430400000,"y":1989203},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-12","price":2014899,"x":1250035200000,"y":2014899},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-19","price":2060641,"x":1250640000000,"y":2060641},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-26","price":2074902,"x":1251244800000,"y":2074902},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-02","price":2083720,"x":1251849600000,"y":2083720},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-09","price":2087946,"x":1252454400000,"y":2087946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-16","price":2139783,"x":1253059200000,"y":2139783},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-23","price":2158631,"x":1253664000000,"y":2158631},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-30","price":2141020,"x":1254268800000,"y":2141020},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-07","price":2138086,"x":1254873600000,"y":2138086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-14","price":2192787,"x":1255478400000,"y":2192787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-21","price":2201119,"x":1256083200000,"y":2201119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-28","price":2161537,"x":1256688000000,"y":2161537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-04","price":2165067,"x":1257292800000,"y":2165067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-11","price":2135035,"x":1257897600000,"y":2135035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-18","price":2208721,"x":1258502400000,"y":2208721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-25","price":2206359,"x":1259107200000,"y":2206359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-02","price":2204074,"x":1259712000000,"y":2204074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-09","price":2186383,"x":1260316800000,"y":2186383},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-16","price":2235763,"x":1260921600000,"y":2235763},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-23","price":2235803,"x":1261526400000,"y":2235803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-30","price":2234067,"x":1262131200000,"y":2234067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-06","price":2235304,"x":1262736000000,"y":2235304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-13","price":2291700,"x":1263340800000,"y":2291700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-20","price":2251806,"x":1263945600000,"y":2251806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-27","price":2246886,"x":1264550400000,"y":2246886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-03","price":2249319,"x":1265155200000,"y":2249319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-10","price":2256679,"x":1265760000000,"y":2256679},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-17","price":2277574,"x":1266364800000,"y":2277574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-24","price":2286127,"x":1266969600000,"y":2286127},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-03","price":2280147,"x":1267574400000,"y":2280147},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-10","price":2282474,"x":1268179200000,"y":2282474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-17","price":2307997,"x":1268784000000,"y":2307997},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-24","price":2313149,"x":1269388800000,"y":2313149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-31","price":2307150,"x":1269993600000,"y":2307150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-07","price":2307575,"x":1270598400000,"y":2307575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-14","price":2339345,"x":1271203200000,"y":2339345},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-21","price":2337556,"x":1271808000000,"y":2337556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-28","price":2330472,"x":1272412800000,"y":2330472},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-05","price":2326164,"x":1273017600000,"y":2326164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-12","price":2336103,"x":1273622400000,"y":2336103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-19","price":2350890,"x":1274227200000,"y":2350890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-26","price":2334041,"x":1274832000000,"y":2334041},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-02","price":2336216,"x":1275436800000,"y":2336216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-09","price":2331529,"x":1276041600000,"y":2331529},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-16","price":2344316,"x":1276646400000,"y":2344316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-23","price":2344497,"x":1277251200000,"y":2344497},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-30","price":2330851,"x":1277856000000,"y":2330851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-07","price":2332017,"x":1278460800000,"y":2332017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-14","price":2340717,"x":1279065600000,"y":2340717},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-21","price":2332322,"x":1279670400000,"y":2332322},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-28","price":2325298,"x":1280275200000,"y":2325298},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-04","price":2326479,"x":1280880000000,"y":2326479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-11","price":2327533,"x":1281484800000,"y":2327533},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-18","price":2313662,"x":1282089600000,"y":2313662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-25","price":2301015,"x":1282694400000,"y":2301015},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-01","price":2301996,"x":1283299200000,"y":2301996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-08","price":2305802,"x":1283904000000,"y":2305802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-15","price":2296079,"x":1284508800000,"y":2296079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-22","price":2307171,"x":1285113600000,"y":2307171},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-29","price":2298691,"x":1285718400000,"y":2298691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-06","price":2308092,"x":1286323200000,"y":2308092},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-13","price":2309885,"x":1286928000000,"y":2309885},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-20","price":2305227,"x":1287532800000,"y":2305227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-27","price":2295392,"x":1288137600000,"y":2295392},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-03","price":2300353,"x":1288742400000,"y":2300353},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-10","price":2312768,"x":1289347200000,"y":2312768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-17","price":2314757,"x":1289952000000,"y":2314757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-24","price":2346001,"x":1290556800000,"y":2346001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-01","price":2346920,"x":1291161600000,"y":2346920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-08","price":2382294,"x":1291766400000,"y":2382294},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-15","price":2385754,"x":1292371200000,"y":2385754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-22","price":2427921,"x":1292976000000,"y":2427921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-29","price":2420570,"x":1293580800000,"y":2420570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-05","price":2436064,"x":1294185600000,"y":2436064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-12","price":2468131,"x":1294790400000,"y":2468131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-19","price":2425164,"x":1295395200000,"y":2425164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-26","price":2443527,"x":1296000000000,"y":2443527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-02","price":2469419,"x":1296604800000,"y":2469419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-09","price":2500481,"x":1297209600000,"y":2500481},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-16","price":2508868,"x":1297814400000,"y":2508868},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-23","price":2533221,"x":1298419200000,"y":2533221},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-02","price":2545119,"x":1299024000000,"y":2545119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-09","price":2577076,"x":1299628800000,"y":2577076},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-16","price":2583046,"x":1300233600000,"y":2583046},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-23","price":2601341,"x":1300838400000,"y":2601341},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-30","price":2622523,"x":1301443200000,"y":2622523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-06","price":2648676,"x":1302048000000,"y":2648676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-13","price":2665408,"x":1302652800000,"y":2665408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-20","price":2685782,"x":1303257600000,"y":2685782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-27","price":2690985,"x":1303862400000,"y":2690985},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-04","price":2718757,"x":1304467200000,"y":2718757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-11","price":2744498,"x":1305072000000,"y":2744498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-18","price":2758009,"x":1305676800000,"y":2758009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-25","price":2774996,"x":1306281600000,"y":2774996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-01","price":2788723,"x":1306886400000,"y":2788723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-08","price":2811206,"x":1307491200000,"y":2811206},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-15","price":2827549,"x":1308096000000,"y":2827549},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-22","price":2856403,"x":1308700800000,"y":2856403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-29","price":2865251,"x":1309305600000,"y":2865251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-06","price":2870103,"x":1309910400000,"y":2870103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-13","price":2878074,"x":1310515200000,"y":2878074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-20","price":2871301,"x":1311120000000,"y":2871301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-27","price":2863576,"x":1311724800000,"y":2863576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-03","price":2867215,"x":1312329600000,"y":2867215},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-10","price":2872423,"x":1312934400000,"y":2872423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-17","price":2857906,"x":1313539200000,"y":2857906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-24","price":2859433,"x":1314144000000,"y":2859433},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-31","price":2853888,"x":1314748800000,"y":2853888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-07","price":2858660,"x":1315353600000,"y":2858660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-14","price":2863540,"x":1315958400000,"y":2863540},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-21","price":2857747,"x":1316563200000,"y":2857747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-28","price":2850921,"x":1317168000000,"y":2850921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-05","price":2859701,"x":1317772800000,"y":2859701},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-12","price":2860822,"x":1318377600000,"y":2860822},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-19","price":2852390,"x":1318982400000,"y":2852390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-26","price":2845685,"x":1319587200000,"y":2845685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-02","price":2822034,"x":1320192000000,"y":2822034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-09","price":2839786,"x":1320796800000,"y":2839786},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-16","price":2831576,"x":1321401600000,"y":2831576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-23","price":2821980,"x":1322006400000,"y":2821980},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-30","price":2814235,"x":1322611200000,"y":2814235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-07","price":2820691,"x":1323216000000,"y":2820691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-14","price":2902488,"x":1323820800000,"y":2902488},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-21","price":2916085,"x":1324425600000,"y":2916085},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-28","price":2926095,"x":1325030400000,"y":2926095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-04","price":2917689,"x":1325635200000,"y":2917689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-11","price":2899149,"x":1326240000000,"y":2899149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-18","price":2919423,"x":1326844800000,"y":2919423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-25","price":2919545,"x":1327449600000,"y":2919545},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-01","price":2924947,"x":1328054400000,"y":2924947},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-08","price":2928275,"x":1328659200000,"y":2928275},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-15","price":2937893,"x":1329264000000,"y":2937893},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-22","price":2932813,"x":1329868800000,"y":2932813},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-29","price":2925722,"x":1330473600000,"y":2925722},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-07","price":2884747,"x":1331078400000,"y":2884747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-14","price":2893560,"x":1331683200000,"y":2893560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-21","price":2892646,"x":1332288000000,"y":2892646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-28","price":2878137,"x":1332892800000,"y":2878137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-04","price":2865478,"x":1333497600000,"y":2865478},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-11","price":2867200,"x":1334102400000,"y":2867200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-18","price":2875470,"x":1334707200000,"y":2875470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-25","price":2866561,"x":1335312000000,"y":2866561},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-02","price":2864280,"x":1335916800000,"y":2864280},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-09","price":2864150,"x":1336521600000,"y":2864150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-16","price":2850984,"x":1337126400000,"y":2850984},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-23","price":2859495,"x":1337731200000,"y":2859495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-30","price":2842654,"x":1338336000000,"y":2842654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-06","price":2852018,"x":1338940800000,"y":2852018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-13","price":2869071,"x":1339545600000,"y":2869071},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-20","price":2870846,"x":1340150400000,"y":2870846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-27","price":2863547,"x":1340755200000,"y":2863547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-04","price":2865858,"x":1341360000000,"y":2865858},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-11","price":2866279,"x":1341964800000,"y":2866279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-18","price":2855807,"x":1342569600000,"y":2855807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-25","price":2846757,"x":1343174400000,"y":2846757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-01","price":2851118,"x":1343779200000,"y":2851118},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-08","price":2856181,"x":1344384000000,"y":2856181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-15","price":2833317,"x":1344988800000,"y":2833317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-22","price":2825661,"x":1345593600000,"y":2825661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-29","price":2812806,"x":1346198400000,"y":2812806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-05","price":2822169,"x":1346803200000,"y":2822169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-12","price":2823448,"x":1347408000000,"y":2823448},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-19","price":2821574,"x":1348012800000,"y":2821574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-26","price":2804457,"x":1348617600000,"y":2804457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-03","price":2808512,"x":1349222400000,"y":2808512},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-10","price":2811623,"x":1349827200000,"y":2811623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-17","price":2846920,"x":1350432000000,"y":2846920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-24","price":2840964,"x":1351036800000,"y":2840964},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-31","price":2823137,"x":1351641600000,"y":2823137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-07","price":2830791,"x":1352246400000,"y":2830791},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-14","price":2877244,"x":1352851200000,"y":2877244},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-21","price":2871161,"x":1353456000000,"y":2871161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-28","price":2851362,"x":1354060800000,"y":2851362},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-05","price":2859807,"x":1354665600000,"y":2859807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-12","price":2917260,"x":1355270400000,"y":2917260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-19","price":2920231,"x":1355875200000,"y":2920231},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-26","price":2907300,"x":1356480000000,"y":2907300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-02","price":2917189,"x":1357084800000,"y":2917189},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-09","price":2928728,"x":1357689600000,"y":2928728},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-16","price":2963812,"x":1358294400000,"y":2963812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-23","price":3011697,"x":1358899200000,"y":3011697},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-30","price":3008704,"x":1359504000000,"y":3008704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-06","price":3014975,"x":1360108800000,"y":3014975},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-13","price":3074225,"x":1360713600000,"y":3074225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-20","price":3095150,"x":1361318400000,"y":3095150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-27","price":3090600,"x":1361923200000,"y":3090600},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-06","price":3108805,"x":1362528000000,"y":3108805},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-13","price":3165396,"x":1363132800000,"y":3165396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-20","price":3206888,"x":1363737600000,"y":3206888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-27","price":3202256,"x":1364342400000,"y":3202256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-03","price":3215432,"x":1364947200000,"y":3215432},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-10","price":3227762,"x":1365552000000,"y":3227762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-17","price":3295109,"x":1366156800000,"y":3295109},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-24","price":3318649,"x":1366761600000,"y":3318649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-01","price":3317194,"x":1367366400000,"y":3317194},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-08","price":3324615,"x":1367971200000,"y":3324615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-15","price":3354269,"x":1368576000000,"y":3354269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-22","price":3398713,"x":1369180800000,"y":3398713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-29","price":3385128,"x":1369785600000,"y":3385128},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-05","price":3400183,"x":1370390400000,"y":3400183},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-12","price":3410842,"x":1370995200000,"y":3410842},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-19","price":3470530,"x":1371600000000,"y":3470530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-26","price":3478672,"x":1372204800000,"y":3478672},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-03","price":3492742,"x":1372809600000,"y":3492742},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-10","price":3504095,"x":1373414400000,"y":3504095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-17","price":3537861,"x":1374019200000,"y":3537861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-24","price":3574574,"x":1374624000000,"y":3574574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-31","price":3571797,"x":1375228800000,"y":3571797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-07","price":3585359,"x":1375833600000,"y":3585359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-14","price":3646323,"x":1376438400000,"y":3646323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-21","price":3645668,"x":1377043200000,"y":3645668},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-28","price":3644456,"x":1377648000000,"y":3644456},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-04","price":3654182,"x":1378252800000,"y":3654182},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-11","price":3662035,"x":1378857600000,"y":3662035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-18","price":3722192,"x":1379462400000,"y":3722192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-25","price":3734018,"x":1380067200000,"y":3734018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-02","price":3747387,"x":1380672000000,"y":3747387},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-09","price":3758663,"x":1381276800000,"y":3758663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-16","price":3813599,"x":1381881600000,"y":3813599},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-23","price":3839033,"x":1382486400000,"y":3839033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-30","price":3843396,"x":1383091200000,"y":3843396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-06","price":3851623,"x":1383696000000,"y":3851623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-13","price":3907424,"x":1384300800000,"y":3907424},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-20","price":3906620,"x":1384905600000,"y":3906620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-27","price":3925876,"x":1385510400000,"y":3925876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-04","price":3932626,"x":1386115200000,"y":3932626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-11","price":3993955,"x":1386720000000,"y":3993955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-18","price":4008062,"x":1387324800000,"y":4008062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-25","price":4032575,"x":1387929600000,"y":4032575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-01","price":4023640,"x":1388534400000,"y":4023640},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-08","price":4028185,"x":1389139200000,"y":4028185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-15","price":4071528,"x":1389744000000,"y":4071528},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-22","price":4097914,"x":1390348800000,"y":4097914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-29","price":4102138,"x":1390953600000,"y":4102138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-05","price":4109285,"x":1391558400000,"y":4109285},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-12","price":4119474,"x":1392163200000,"y":4119474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-19","price":4149224,"x":1392768000000,"y":4149224},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-26","price":4159972,"x":1393372800000,"y":4159972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-05","price":4171762,"x":1393977600000,"y":4171762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-12","price":4181361,"x":1394582400000,"y":4181361},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-19","price":4222081,"x":1395187200000,"y":4222081},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-26","price":4226971,"x":1395792000000,"y":4226971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-02","price":4236441,"x":1396396800000,"y":4236441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-09","price":4244188,"x":1397001600000,"y":4244188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-16","price":4283967,"x":1397606400000,"y":4283967},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-23","price":4296339,"x":1398211200000,"y":4296339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-30","price":4296049,"x":1398816000000,"y":4296049},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-07","price":4303143,"x":1399420800000,"y":4303143},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-14","price":4336649,"x":1400025600000,"y":4336649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-21","price":4327560,"x":1400630400000,"y":4327560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-28","price":4322654,"x":1401235200000,"y":4322654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-04","price":4330917,"x":1401840000000,"y":4330917},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-11","price":4340904,"x":1402444800000,"y":4340904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-18","price":4368168,"x":1403049600000,"y":4368168},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-25","price":4368348,"x":1403654400000,"y":4368348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-02","price":4377031,"x":1404259200000,"y":4377031},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-09","price":4383401,"x":1404864000000,"y":4383401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-16","price":4398201,"x":1405468800000,"y":4398201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-23","price":4410746,"x":1406073600000,"y":4410746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-30","price":4406637,"x":1406678400000,"y":4406637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-06","price":4410111,"x":1407283200000,"y":4410111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-13","price":4431923,"x":1407888000000,"y":4431923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-20","price":4412924,"x":1408492800000,"y":4412924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-27","price":4413736,"x":1409097600000,"y":4413736},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-03","price":4415587,"x":1409702400000,"y":4415587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-10","price":4421408,"x":1410307200000,"y":4421408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-17","price":4449588,"x":1410912000000,"y":4449588},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-24","price":4459050,"x":1411516800000,"y":4459050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-01","price":4450260,"x":1412121600000,"y":4450260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-08","price":4455403,"x":1412726400000,"y":4455403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-15","price":4474360,"x":1413331200000,"y":4474360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-22","price":4481616,"x":1413936000000,"y":4481616},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-29","price":4486754,"x":1414540800000,"y":4486754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-05","price":4486585,"x":1415145600000,"y":4486585},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-12","price":4488895,"x":1415750400000,"y":4488895},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-19","price":4492759,"x":1416355200000,"y":4492759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-26","price":4485931,"x":1416960000000,"y":4485931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-03","price":4486190,"x":1417564800000,"y":4486190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-10","price":4488865,"x":1418169600000,"y":4488865},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-17","price":4502247,"x":1418774400000,"y":4502247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-24","price":4509462,"x":1419379200000,"y":4509462},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-31","price":4497660,"x":1419984000000,"y":4497660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-07","price":4499524,"x":1420588800000,"y":4499524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-14","price":4516077,"x":1421193600000,"y":4516077},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-21","price":4512936,"x":1421798400000,"y":4512936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-28","price":4500064,"x":1422403200000,"y":4500064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-04","price":4500348,"x":1423008000000,"y":4500348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-11","price":4501685,"x":1423612800000,"y":4501685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-18","price":4496851,"x":1424217600000,"y":4496851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-25","price":4486725,"x":1424822400000,"y":4486725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-04","price":4487583,"x":1425427200000,"y":4487583},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-11","price":4489279,"x":1426032000000,"y":4489279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-18","price":4495888,"x":1426636800000,"y":4495888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-25","price":4480603,"x":1427241600000,"y":4480603},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-01","price":4481799,"x":1427846400000,"y":4481799},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-08","price":4483419,"x":1428451200000,"y":4483419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-15","price":4485366,"x":1429056000000,"y":4485366},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-22","price":4489695,"x":1429660800000,"y":4489695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-29","price":4471499,"x":1430265600000,"y":4471499},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-06","price":4472703,"x":1430870400000,"y":4472703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-13","price":4501188,"x":1431475200000,"y":4501188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-20","price":4480384,"x":1432080000000,"y":4480384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-27","price":4463981,"x":1432684800000,"y":4463981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-03","price":4465360,"x":1433289600000,"y":4465360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-10","price":4468005,"x":1433894400000,"y":4468005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-17","price":4487817,"x":1434499200000,"y":4487817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-24","price":4495055,"x":1435104000000,"y":4495055},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-01","price":4479130,"x":1435708800000,"y":4479130},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-08","price":4481289,"x":1436313600000,"y":4481289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-15","price":4493605,"x":1436918400000,"y":4493605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-22","price":4500503,"x":1437523200000,"y":4500503},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-29","price":4485480,"x":1438128000000,"y":4485480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-05","price":4486329,"x":1438732800000,"y":4486329},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-12","price":4489250,"x":1439337600000,"y":4489250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-19","price":4487208,"x":1439942400000,"y":4487208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-26","price":4475105,"x":1440547200000,"y":4475105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-02","price":4475886,"x":1441152000000,"y":4475886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-09","price":4478213,"x":1441756800000,"y":4478213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-16","price":4487809,"x":1442361600000,"y":4487809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-23","price":4497484,"x":1442966400000,"y":4497484},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-30","price":4484111,"x":1443571200000,"y":4484111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-07","price":4486185,"x":1444176000000,"y":4486185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-14","price":4504704,"x":1444780800000,"y":4504704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-21","price":4501372,"x":1445385600000,"y":4501372},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-28","price":4489339,"x":1445990400000,"y":4489339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-04","price":4489702,"x":1446595200000,"y":4489702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-11","price":4492012,"x":1447200000000,"y":4492012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-18","price":4486721,"x":1447804800000,"y":4486721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-25","price":4477088,"x":1448409600000,"y":4477088},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-02","price":4478069,"x":1449014400000,"y":4478069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-09","price":4480436,"x":1449619200000,"y":4480436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-16","price":4489593,"x":1450224000000,"y":4489593},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-23","price":4496523,"x":1450828800000,"y":4496523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-30","price":4486587,"x":1451433600000,"y":4486587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-06","price":4486606,"x":1452038400000,"y":4486606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-13","price":4501695,"x":1452643200000,"y":4501695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-20","price":4488840,"x":1453248000000,"y":4488840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-27","price":4482349,"x":1453852800000,"y":4482349},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-03","price":4483495,"x":1454457600000,"y":4483495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-10","price":4486278,"x":1455062400000,"y":4486278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-17","price":4483629,"x":1455667200000,"y":4483629},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-24","price":4489796,"x":1456272000000,"y":4489796},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-02","price":4478485,"x":1456876800000,"y":4478485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-09","price":4481083,"x":1457481600000,"y":4481083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-16","price":4486333,"x":1458086400000,"y":4486333},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-23","price":4492857,"x":1458691200000,"y":4492857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-30","price":4482840,"x":1459296000000,"y":4482840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-06","price":4484069,"x":1459900800000,"y":4484069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-13","price":4499729,"x":1460505600000,"y":4499729},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-20","price":4490131,"x":1461110400000,"y":4490131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-27","price":4474665,"x":1461715200000,"y":4474665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-04","price":4477270,"x":1462320000000,"y":4477270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-11","price":4478411,"x":1462924800000,"y":4478411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-18","price":4473741,"x":1463529600000,"y":4473741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-25","price":4461111,"x":1464134400000,"y":4461111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-01","price":4461393,"x":1464739200000,"y":4461393},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-08","price":4463542,"x":1465344000000,"y":4463542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-15","price":4472817,"x":1465948800000,"y":4472817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-22","price":4482009,"x":1466553600000,"y":4482009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-29","price":4466482,"x":1467158400000,"y":4466482},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-06","price":4470605,"x":1467763200000,"y":4470605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-13","price":4472202,"x":1468368000000,"y":4472202},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-20","price":4480973,"x":1468972800000,"y":4480973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-27","price":4464498,"x":1469577600000,"y":4464498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-03","price":4466793,"x":1470182400000,"y":4466793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-10","price":4468929,"x":1470787200000,"y":4468929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-17","price":4466476,"x":1471392000000,"y":4466476},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-24","price":4473840,"x":1471996800000,"y":4473840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-31","price":4457907,"x":1472601600000,"y":4457907},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-07","price":4459394,"x":1473206400000,"y":4459394},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-14","price":4481635,"x":1473811200000,"y":4481635},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-21","price":4473032,"x":1474416000000,"y":4473032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-28","price":4452002,"x":1475020800000,"y":4452002},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-05","price":4459407,"x":1475625600000,"y":4459407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-12","price":4457698,"x":1476230400000,"y":4457698},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-19","price":4467382,"x":1476835200000,"y":4467382},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-26","price":4454326,"x":1477440000000,"y":4454326},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-02","price":4453087,"x":1478044800000,"y":4453087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-09","price":4455087,"x":1478649600000,"y":4455087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-16","price":4453633,"x":1479254400000,"y":4453633},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-23","price":4465782,"x":1479859200000,"y":4465782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-30","price":4446307,"x":1480464000000,"y":4446307},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-07","price":4448618,"x":1481068800000,"y":4448618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-14","price":4470973,"x":1481673600000,"y":4470973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-21","price":4469089,"x":1482278400000,"y":4469089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-28","price":4451451,"x":1482883200000,"y":4451451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-04","price":4453101,"x":1483488000000,"y":4453101},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-11","price":4452509,"x":1484092800000,"y":4452509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-18","price":4460758,"x":1484697600000,"y":4460758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-25","price":4452838,"x":1485302400000,"y":4452838},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-01","price":4453881,"x":1485907200000,"y":4453881},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-08","price":4456236,"x":1486512000000,"y":4456236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-15","price":4454676,"x":1487116800000,"y":4454676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-22","price":4468702,"x":1487721600000,"y":4468702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-01","price":4458018,"x":1488326400000,"y":4458018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-08","price":4459840,"x":1488931200000,"y":4459840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-15","price":4469577,"x":1489536000000,"y":4469577},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-22","price":4478236,"x":1490140800000,"y":4478236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-29","price":4469618,"x":1490745600000,"y":4469618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-05","price":4474634,"x":1491350400000,"y":4474634},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-12","price":4484492,"x":1491955200000,"y":4484492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-19","price":4479270,"x":1492560000000,"y":4479270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-26","price":4470142,"x":1493164800000,"y":4470142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-03","price":4471246,"x":1493769600000,"y":4471246},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-10","price":4473459,"x":1494374400000,"y":4473459},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-17","price":4467108,"x":1494979200000,"y":4467108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-24","price":4470852,"x":1495584000000,"y":4470852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-31","price":4459914,"x":1496188800000,"y":4459914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-07","price":4462443,"x":1496793600000,"y":4462443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-14","price":4476269,"x":1497398400000,"y":4476269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-21","price":4474257,"x":1498003200000,"y":4474257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-28","price":4463347,"x":1498608000000,"y":4463347},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-05","price":4467272,"x":1499212800000,"y":4467272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-12","price":4466702,"x":1499817600000,"y":4466702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-19","price":4476903,"x":1500422400000,"y":4476903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-26","price":4465284,"x":1501027200000,"y":4465284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-02","price":4466846,"x":1501632000000,"y":4466846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-09","price":4469083,"x":1502236800000,"y":4469083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-16","price":4462871,"x":1502841600000,"y":4462871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-23","price":4463837,"x":1503446400000,"y":4463837},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-30","price":4452360,"x":1504051200000,"y":4452360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-06","price":4453474,"x":1504656000000,"y":4453474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-13","price":4471174,"x":1505260800000,"y":4471174},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-20","price":4458576,"x":1505865600000,"y":4458576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-27","price":4455661,"x":1506470400000,"y":4455661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-04","price":4460422,"x":1507075200000,"y":4460422},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-11","price":4459415,"x":1507680000000,"y":4459415},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-18","price":4469723,"x":1508284800000,"y":4469723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-25","price":4461117,"x":1508889600000,"y":4461117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-01","price":4455887,"x":1509494400000,"y":4455887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-08","price":4458552,"x":1510099200000,"y":4458552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-15","price":4448289,"x":1510704000000,"y":4448289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-22","price":4450615,"x":1511308800000,"y":4450615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-29","price":4438592,"x":1511913600000,"y":4438592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-06","price":4437148,"x":1512518400000,"y":4437148},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-13","price":4452726,"x":1513123200000,"y":4452726},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-20","price":4447470,"x":1513728000000,"y":4447470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-27","price":4448680,"x":1514332800000,"y":4448680},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-03","price":4443718,"x":1514937600000,"y":4443718},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-10","price":4446062,"x":1515542400000,"y":4446062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-17","price":4439145,"x":1516147200000,"y":4439145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-24","price":4441317,"x":1516752000000,"y":4441317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-31","price":4419225,"x":1517356800000,"y":4419225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-07","price":4420745,"x":1517961600000,"y":4420745},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-14","price":4434863,"x":1518566400000,"y":4434863},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-21","price":4411660,"x":1519171200000,"y":4411660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-28","price":4393401,"x":1519776000000,"y":4393401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-07","price":4396097,"x":1520380800000,"y":4396097},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-14","price":4407258,"x":1520985600000,"y":4407258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-21","price":4401222,"x":1521590400000,"y":4401222},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-28","price":4392198,"x":1522195200000,"y":4392198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-04","price":4386104,"x":1522800000000,"y":4386104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-11","price":4383684,"x":1523404800000,"y":4383684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-18","price":4385903,"x":1524009600000,"y":4385903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-25","price":4372886,"x":1524614400000,"y":4372886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-02","price":4356129,"x":1525219200000,"y":4356129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-09","price":4358207,"x":1525824000000,"y":4358207},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-16","price":4337609,"x":1526428800000,"y":4337609},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-23","price":4337301,"x":1527033600000,"y":4337301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-30","price":4327519,"x":1527638400000,"y":4327519},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-06","price":4319191,"x":1528243200000,"y":4319191},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-13","price":4324906,"x":1528848000000,"y":4324906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-20","price":4315896,"x":1529452800000,"y":4315896},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-27","price":4305491,"x":1530057600000,"y":4305491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-04","price":4289764,"x":1530662400000,"y":4289764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-11","price":4291201,"x":1531267200000,"y":4291201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-18","price":4291615,"x":1531872000000,"y":4291615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-25","price":4277681,"x":1532476800000,"y":4277681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-01","price":4255653,"x":1533081600000,"y":4255653},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-08","price":4258030,"x":1533686400000,"y":4258030},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-15","price":4228924,"x":1534291200000,"y":4228924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-22","price":4228818,"x":1534896000000,"y":4228818},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-29","price":4218914,"x":1535500800000,"y":4218914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-05","price":4208496,"x":1536105600000,"y":4208496},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-12","price":4210812,"x":1536710400000,"y":4210812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-19","price":4208059,"x":1537315200000,"y":4208059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-26","price":4192909,"x":1537920000000,"y":4192909},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-03","price":4174704,"x":1538524800000,"y":4174704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-10","price":4176906,"x":1539129600000,"y":4176906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-17","price":4175446,"x":1539734400000,"y":4175446},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-24","price":4173070,"x":1540339200000,"y":4173070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-31","price":4139731,"x":1540944000000,"y":4139731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-07","price":4141936,"x":1541548800000,"y":4141936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-14","price":4145892,"x":1542153600000,"y":4145892},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-21","price":4106198,"x":1542758400000,"y":4106198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-28","price":4097170,"x":1543363200000,"y":4097170},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-05","price":4086044,"x":1543968000000,"y":4086044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-12","price":4088314,"x":1544572800000,"y":4088314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-19","price":4084274,"x":1545177600000,"y":4084274},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-26","price":4075636,"x":1545782400000,"y":4075636},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-02","price":4058378,"x":1546387200000,"y":4058378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-09","price":4056563,"x":1546992000000,"y":4056563},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-16","price":4050044,"x":1547596800000,"y":4050044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-23","price":4047052,"x":1548201600000,"y":4047052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-30","price":4039678,"x":1548806400000,"y":4039678},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-06","price":4026350,"x":1549411200000,"y":4026350},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-13","price":4028431,"x":1550016000000,"y":4028431},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-20","price":3981420,"x":1550620800000,"y":3981420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-27","price":3974590,"x":1551225600000,"y":3974590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-06","price":3969134,"x":1551830400000,"y":3969134},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-13","price":3971559,"x":1552435200000,"y":3971559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-20","price":3962748,"x":1553040000000,"y":3962748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-27","price":3955617,"x":1553644800000,"y":3955617},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-03","price":3935509,"x":1554249600000,"y":3935509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-10","price":3936784,"x":1554854400000,"y":3936784},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-17","price":3931827,"x":1555459200000,"y":3931827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-24","price":3928273,"x":1556064000000,"y":3928273},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-01","price":3889691,"x":1556668800000,"y":3889691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-08","price":3892216,"x":1557273600000,"y":3892216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-15","price":3864749,"x":1557878400000,"y":3864749},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-22","price":3860435,"x":1558483200000,"y":3860435},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-29","price":3851444,"x":1559088000000,"y":3851444},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-05","price":3847645,"x":1559692800000,"y":3847645},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-12","price":3849955,"x":1560297600000,"y":3849955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-19","price":3844016,"x":1560902400000,"y":3844016},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-26","price":3826817,"x":1561507200000,"y":3826817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-03","price":3813198,"x":1562112000000,"y":3813198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-10","price":3815038,"x":1562716800000,"y":3815038},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-17","price":3808110,"x":1563321600000,"y":3808110},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-24","price":3803436,"x":1563926400000,"y":3803436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-31","price":3779102,"x":1564531200000,"y":3779102},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-07","price":3781543,"x":1565136000000,"y":3781543},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-14","price":3786018,"x":1565740800000,"y":3786018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-21","price":3764866,"x":1566345600000,"y":3764866},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-28","price":3759946,"x":1566950400000,"y":3759946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-04","price":3761508,"x":1567555200000,"y":3761508},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-11","price":3769673,"x":1568160000000,"y":3769673},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-18","price":3844695,"x":1568764800000,"y":3844695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-25","price":3857715,"x":1569369600000,"y":3857715},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-02","price":3945831,"x":1569974400000,"y":3945831},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-09","price":3949955,"x":1570579200000,"y":3949955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-16","price":3966471,"x":1571184000000,"y":3966471},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-23","price":3968700,"x":1571788800000,"y":3968700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-30","price":4019823,"x":1572393600000,"y":4019823},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-06","price":4039443,"x":1572998400000,"y":4039443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-13","price":4047882,"x":1573603200000,"y":4047882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-20","price":4030249,"x":1574208000000,"y":4030249},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-27","price":4052875,"x":1574812800000,"y":4052875},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-04","price":4065696,"x":1575417600000,"y":4065696},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-11","price":4095491,"x":1576022400000,"y":4095491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-18","price":4137052,"x":1576627200000,"y":4137052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-25","price":4165591,"x":1577232000000,"y":4165591},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-01","price":4173626,"x":1577836800000,"y":4173626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-08","price":4149544,"x":1578441600000,"y":4149544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-15","price":4175850,"x":1579046400000,"y":4175850},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-22","price":4145912,"x":1579651200000,"y":4145912},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-29","price":4151630,"x":1580256000000,"y":4151630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-05","price":4166707,"x":1580860800000,"y":4166707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-12","price":4182689,"x":1581465600000,"y":4182689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-19","price":4171570,"x":1582070400000,"y":4171570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-26","price":4158637,"x":1582675200000,"y":4158637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-04","price":4241507,"x":1583280000000,"y":4241507},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-11","price":4311911,"x":1583884800000,"y":4311911},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-18","price":4668212,"x":1584489600000,"y":4668212},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-25","price":5254278,"x":1585094400000,"y":5254278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-01","price":5811607,"x":1585699200000,"y":5811607},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-08","price":6083141,"x":1586304000000,"y":6083141},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-15","price":6367887,"x":1586908800000,"y":6367887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-22","price":6573136,"x":1587513600000,"y":6573136},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-29","price":6655929,"x":1588118400000,"y":6655929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-06","price":6721420,"x":1588723200000,"y":6721420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-13","price":6934227,"x":1589328000000,"y":6934227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-20","price":7037258,"x":1589932800000,"y":7037258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-27","price":7097316,"x":1590537600000,"y":7097316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-03","price":7165217,"x":1591142400000,"y":7165217},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-10","price":7168936,"x":1591747200000,"y":7168936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-17","price":7094690,"x":1592352000000,"y":7094690},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-24","price":7082302,"x":1592956800000,"y":7082302},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-01","price":7009040,"x":1593561600000,"y":7009040},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-08","price":6920716,"x":1594166400000,"y":6920716},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-15","price":6958604,"x":1594771200000,"y":6958604},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-22","price":6964755,"x":1595376000000,"y":6964755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-29","price":6949032,"x":1595980800000,"y":6949032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-05","price":6945237,"x":1596585600000,"y":6945237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-12","price":6957277,"x":1597190400000,"y":6957277},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-19","price":7010637,"x":1597795200000,"y":7010637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-26","price":6990418,"x":1598400000000,"y":6990418},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-02","price":7017492,"x":1599004800000,"y":7017492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-09","price":7010614,"x":1599609600000,"y":7010614},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-16","price":7064475,"x":1600214400000,"y":7064475},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-23","price":7093161,"x":1600819200000,"y":7093161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-30","price":7056129,"x":1601424000000,"y":7056129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-07","price":7074649,"x":1602028800000,"y":7074649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-14","price":7151426,"x":1602633600000,"y":7151426},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-21","price":7177265,"x":1603238400000,"y":7177265},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-28","price":7146306,"x":1603843200000,"y":7146306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-04","price":7157479,"x":1604448000000,"y":7157479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-11","price":7175417,"x":1605052800000,"y":7175417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-18","price":7243080,"x":1605657600000,"y":7243080},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-25","price":7216480,"x":1606262400000,"y":7216480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-02","price":7222414,"x":1606867200000,"y":7222414},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-09","price":7242658,"x":1607472000000,"y":7242658},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-16","price":7362592,"x":1608076800000,"y":7362592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-23","price":7404039,"x":1608681600000,"y":7404039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-30","price":7363351,"x":1609286400000,"y":7363351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-06","price":7334809,"x":1609891200000,"y":7334809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-13","price":7333968,"x":1610496000000,"y":7333968},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-20","price":7414942,"x":1611100800000,"y":7414942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-27","price":7404926,"x":1611705600000,"y":7404926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-03","price":7410598,"x":1612310400000,"y":7410598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-10","price":7442225,"x":1612915200000,"y":7442225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-17","price":7557402,"x":1613520000000,"y":7557402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-24","price":7590111,"x":1614124800000,"y":7590111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-03","price":7557524,"x":1614729600000,"y":7557524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-10","price":7579901,"x":1615334400000,"y":7579901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-17","price":7693506,"x":1615939200000,"y":7693506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-24","price":7719622,"x":1616544000000,"y":7719622},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-31","price":7688988,"x":1617148800000,"y":7688988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-07","price":7708882,"x":1617753600000,"y":7708882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-14","price":7793104,"x":1618358400000,"y":7793104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-21","price":7820948,"x":1618963200000,"y":7820948},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-28","price":7780962,"x":1619568000000,"y":7780962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-05","price":7810486,"x":1620172800000,"y":7810486},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-12","price":7830663,"x":1620777600000,"y":7830663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-19","price":7922883,"x":1621382400000,"y":7922883},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-26","price":7903541,"x":1621987200000,"y":7903541},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-02","price":7935703,"x":1622592000000,"y":7935703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-09","price":7952327,"x":1623196800000,"y":7952327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-16","price":8064257,"x":1623801600000,"y":8064257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-23","price":8101945,"x":1624406400000,"y":8101945},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-30","price":8078544,"x":1625011200000,"y":8078544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-07","price":8097773,"x":1625616000000,"y":8097773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-14","price":8201651,"x":1626220800000,"y":8201651},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-21","price":8240530,"x":1626825600000,"y":8240530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-28","price":8221473,"x":1627430400000,"y":8221473},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-04","price":8235073,"x":1628035200000,"y":8235073},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-11","price":8257159,"x":1628640000000,"y":8257159},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-18","price":8342598,"x":1629244800000,"y":8342598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-25","price":8332743,"x":1629849600000,"y":8332743},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-01","price":8349173,"x":1630454400000,"y":8349173},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-08","price":8357314,"x":1631059200000,"y":8357314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-15","price":8448770,"x":1631664000000,"y":8448770},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-22","price":8489824,"x":1632268800000,"y":8489824},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-29","price":8447981,"x":1632873600000,"y":8447981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-06","price":8464032,"x":1633478400000,"y":8464032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-13","price":8480942,"x":1634083200000,"y":8480942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-20","price":8564943,"x":1634688000000,"y":8564943},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-27","price":8556181,"x":1635292800000,"y":8556181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-03","price":8574871,"x":1635897600000,"y":8574871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-10","price":8663117,"x":1636502400000,"y":8663117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-17","price":8674970,"x":1637107200000,"y":8674970},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-24","price":8681771,"x":1637712000000,"y":8681771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-01","price":8650402,"x":1638316800000,"y":8650402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-08","price":8664524,"x":1638921600000,"y":8664524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-15","price":8756666,"x":1639526400000,"y":8756666},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-22","price":8790495,"x":1640131200000,"y":8790495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-29","price":8757460,"x":1640736000000,"y":8757460},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-05","price":8765721,"x":1641340800000,"y":8765721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-12","price":8788278,"x":1641945600000,"y":8788278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-19","price":8867834,"x":1642550400000,"y":8867834},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-26","price":8860485,"x":1643155200000,"y":8860485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-02","price":8873211,"x":1643760000000,"y":8873211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-09","price":8878009,"x":1644364800000,"y":8878009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-16","price":8911033,"x":1644969600000,"y":8911033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-23","price":8928129,"x":1645574400000,"y":8928129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-02","price":8904455,"x":1646179200000,"y":8904455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-09","price":8910748,"x":1646784000000,"y":8910748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-16","price":8954306,"x":1647388800000,"y":8954306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-23","price":8962474,"x":1647993600000,"y":8962474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-30","price":8937142,"x":1648598400000,"y":8937142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-06","price":8937592,"x":1649203200000,"y":8937592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-13","price":8965487,"x":1649808000000,"y":8965487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-20","price":8955851,"x":1650412800000,"y":8955851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-27","price":8939199,"x":1651017600000,"y":8939199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-04","price":8939972,"x":1651622400000,"y":8939972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-11","price":8942008,"x":1652227200000,"y":8942008},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-18","price":8945898,"x":1652832000000,"y":8945898},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-25","price":8914281,"x":1653436800000,"y":8914281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-01","price":8915050,"x":1654041600000,"y":8915050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-08","price":8918254,"x":1654646400000,"y":8918254},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-15","price":8932420,"x":1655251200000,"y":8932420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-22","price":8934346,"x":1655856000000,"y":8934346},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-29","price":8913553,"x":1656460800000,"y":8913553},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-06","price":8891851,"x":1657065600000,"y":8891851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-13","price":8895867,"x":1657670400000,"y":8895867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-20","price":8899213,"x":1658275200000,"y":8899213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-27","price":8890004,"x":1658880000000,"y":8890004},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-03","price":8874620,"x":1659484800000,"y":8874620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-10","price":8879138,"x":1660089600000,"y":8879138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-17","price":8849762,"x":1660694400000,"y":8849762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-24","price":8851436,"x":1661299200000,"y":8851436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-31","price":8826093,"x":1661904000000,"y":8826093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-07","price":8822401,"x":1662508800000,"y":8822401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-14","price":8832759,"x":1663113600000,"y":8832759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-21","price":8816802,"x":1663718400000,"y":8816802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-28","price":8795567,"x":1664323200000,"y":8795567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-05","price":8759053,"x":1664928000000,"y":8759053},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-12","price":8758969,"x":1665532800000,"y":8758969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-19","price":8743922,"x":1666137600000,"y":8743922},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-26","price":8723090,"x":1666742400000,"y":8723090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-02","price":8676870,"x":1667347200000,"y":8676870},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-09","price":8678886,"x":1667952000000,"y":8678886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-16","price":8625620,"x":1668556800000,"y":8625620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-23","price":8621390,"x":1669161600000,"y":8621390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-30","price":8584576,"x":1669766400000,"y":8584576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-07","price":8582735,"x":1670371200000,"y":8582735},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-14","price":8583413,"x":1670976000000,"y":8583413},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-21","price":8564411,"x":1671580800000,"y":8564411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-28","price":8551169,"x":1672185600000,"y":8551169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-04","price":8507429,"x":1672790400000,"y":8507429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-11","price":8508587,"x":1673395200000,"y":8508587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-18","price":8489039,"x":1674000000000,"y":8489039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-25","price":8470557,"x":1674604800000,"y":8470557},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-01","price":8433610,"x":1675209600000,"y":8433610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-08","price":8435369,"x":1675814400000,"y":8435369},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-15","price":8384767,"x":1676419200000,"y":8384767},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-22","price":8382190,"x":1677024000000,"y":8382190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-01","price":8339684,"x":1677628800000,"y":8339684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-08","price":8342283,"x":1678233600000,"y":8342283},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-15","price":8639300,"x":1678838400000,"y":8639300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-22","price":8733787,"x":1679443200000,"y":8733787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-29","price":8705942,"x":1680048000000,"y":8705942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-05","price":8632384,"x":1680652800000,"y":8632384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-12","price":8614797,"x":1681257600000,"y":8614797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-19","price":8593263,"x":1681862400000,"y":8593263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-26","price":8562768,"x":1682467200000,"y":8562768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-03","price":8503994,"x":1683072000000,"y":8503994},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-10","price":8503017,"x":1683676800000,"y":8503017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-17","price":8456760,"x":1684281600000,"y":8456760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-24","price":8436255,"x":1684886400000,"y":8436255},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-31","price":8385854,"x":1685491200000,"y":8385854},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-07","price":8389325,"x":1686096000000,"y":8389325},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-14","price":8388323,"x":1686700800000,"y":8388323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-21","price":8362060,"x":1687305600000,"y":8362060},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-28","price":8340914,"x":1687910400000,"y":8340914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-05","price":8298312,"x":1688515200000,"y":8298312},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-12","price":8296923,"x":1689120000000,"y":8296923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-19","price":8274552,"x":1689724800000,"y":8274552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-26","price":8243344,"x":1690329600000,"y":8243344},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-02","price":8206764,"x":1690934400000,"y":8206764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-09","price":8208241,"x":1691539200000,"y":8208241},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-16","price":8145727,"x":1692144000000,"y":8145727},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-23","price":8139066,"x":1692748800000,"y":8139066},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-30","price":8121316,"x":1693353600000,"y":8121316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-06","price":8101318,"x":1693958400000,"y":8101318},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-13","price":8098779,"x":1694563200000,"y":8098779},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-20","price":8024090,"x":1695168000000,"y":8024090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-27","price":8002064,"x":1695772800000,"y":8002064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-04","price":7955782,"x":1696377600000,"y":7955782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-11","price":7952054,"x":1696982400000,"y":7952054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-18","price":7933162,"x":1697587200000,"y":7933162},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-25","price":7907830,"x":1698192000000,"y":7907830},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-01","price":7866664,"x":1698796800000,"y":7866664},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-08","price":7860691,"x":1699401600000,"y":7860691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-15","price":7814991,"x":1700006400000,"y":7814991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-22","price":7810814,"x":1700611200000,"y":7810814},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-29","price":7796145,"x":1701216000000,"y":7796145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-06","price":7737385,"x":1701820800000,"y":7737385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-13","price":7739566,"x":1702425600000,"y":7739566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-20","price":7724063,"x":1703030400000,"y":7724063},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-27","price":7712781,"x":1703635200000,"y":7712781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-03","price":7681024,"x":1704240000000,"y":7681024},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-10","price":7686710,"x":1704844800000,"y":7686710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-17","price":7673741,"x":1705449600000,"y":7673741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-24","price":7677230,"x":1706054400000,"y":7677230},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-31","price":7630124,"x":1706659200000,"y":7630124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-07","price":7631300,"x":1707264000000,"y":7631300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-14","price":7633874,"x":1707868800000,"y":7633874},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-21","price":7581683,"x":1708473600000,"y":7581683},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-28","price":7567807,"x":1709078400000,"y":7567807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-06","price":7538857,"x":1709683200000,"y":7538857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-13","price":7541969,"x":1710288000000,"y":7541969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-20","price":7514348,"x":1710892800000,"y":7514348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-27","price":7484739,"x":1711497600000,"y":7484739},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-03","price":7439558,"x":1712102400000,"y":7439558},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-10","price":7438176,"x":1712707200000,"y":7438176},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-17","price":7405506,"x":1713312000000,"y":7405506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-24","price":7402434,"x":1713916800000,"y":7402434},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-01","price":7362474,"x":1714521600000,"y":7362474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-08","price":7353408,"x":1715126400000,"y":7353408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-15","price":7304272,"x":1715731200000,"y":7304272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-22","price":7299566,"x":1716336000000,"y":7299566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-29","price":7284319,"x":1716940800000,"y":7284319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-05","price":7255687,"x":1717545600000,"y":7255687},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-12","price":7258974,"x":1718150400000,"y":7258974},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-19","price":7252542,"x":1718755200000,"y":7252542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-26","price":7231163,"x":1719360000000,"y":7231163},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-03","price":7221520,"x":1719964800000,"y":7221520},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-10","price":7224079,"x":1720569600000,"y":7224079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-17","price":7208247,"x":1721174400000,"y":7208247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-24","price":7205455,"x":1721779200000,"y":7205455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-31","price":7178391,"x":1722384000000,"y":7178391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-07","price":7175256,"x":1722988800000,"y":7175256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-14","price":7177688,"x":1723593600000,"y":7177688},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-21","price":7139952,"x":1724198400000,"y":7139952},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-28","price":7123238,"x":1724803200000,"y":7123238},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-04","price":7112567,"x":1725408000000,"y":7112567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-11","price":7115001,"x":1726012800000,"y":7115001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-18","price":7109137,"x":1726617600000,"y":7109137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-25","price":7080059,"x":1727222400000,"y":7080059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-02","price":7046925,"x":1727827200000,"y":7046925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-09","price":7046840,"x":1728432000000,"y":7046840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-16","price":7039284,"x":1729036800000,"y":7039284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-23","price":7029408,"x":1729641600000,"y":7029408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-30","price":7013490,"x":1730246400000,"y":7013490},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-06","price":6994299,"x":1730851200000,"y":6994299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-13","price":6967108,"x":1731456000000,"y":6967108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-20","price":6923731,"x":1732060800000,"y":6923731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-27","price":6905140,"x":1732665600000,"y":6905140},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-04","price":6895827,"x":1733270400000,"y":6895827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-11","price":6897485,"x":1733875200000,"y":6897485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-18","price":6889332,"x":1734480000000,"y":6889332},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-25","price":6885963,"x":1735084800000,"y":6885963},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-01","price":6852491,"x":1735689600000,"y":6852491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-08","price":6853554,"x":1736294400000,"y":6853554},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-15","price":6834070,"x":1736899200000,"y":6834070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-22","price":6831760,"x":1737504000000,"y":6831760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-29","price":6818186,"x":1738108800000,"y":6818186}],"type":"line","name":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bb0827cdd8e56da0b245" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bb0827cdd8e56da0b245">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m2"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21533.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-03-01","price":6448.4,"x":1109635200000,"y":6448.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-04-01","price":6462,"x":1112313600000,"y":6462},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-05-01","price":6479.2,"x":1114905600000,"y":6479.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-06-01","price":6511.8,"x":1117584000000,"y":6511.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-07-01","price":6543.7,"x":1120176000000,"y":6543.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-08-01","price":6576.5,"x":1122854400000,"y":6576.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-09-01","price":6610.3,"x":1125532800000,"y":6610.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-10-01","price":6644.1,"x":1128124800000,"y":6644.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-11-01","price":6660.8,"x":1130803200000,"y":6660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-12-01","price":6688,"x":1133395200000,"y":6688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-01-01","price":6730.3,"x":1136073600000,"y":6730.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-02-01","price":6754.9,"x":1138752000000,"y":6754.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-03-01","price":6769.5,"x":1141171200000,"y":6769.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-04-01","price":6807,"x":1143849600000,"y":6807},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-05-01","price":6813.9,"x":1146441600000,"y":6813.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-06-01","price":6852.1,"x":1149120000000,"y":6852.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-07-01","price":6893.9,"x":1151712000000,"y":6893.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-08-01","price":6925.3,"x":1154390400000,"y":6925.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-09-01","price":6952.6,"x":1157068800000,"y":6952.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-10-01","price":7002,"x":1159660800000,"y":7002},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-11-01","price":7037.5,"x":1162339200000,"y":7037.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-12-01","price":7080.4,"x":1164931200000,"y":7080.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-01-01","price":7118.5,"x":1167609600000,"y":7118.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-02-01","price":7134.6,"x":1170288000000,"y":7134.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-03-01","price":7168.5,"x":1172707200000,"y":7168.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-04-01","price":7241,"x":1175385600000,"y":7241},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-05-01","price":7254.9,"x":1177977600000,"y":7254.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-06-01","price":7288.1,"x":1180656000000,"y":7288.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-07-01","price":7319,"x":1183248000000,"y":7319},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-08-01","price":7395.1,"x":1185926400000,"y":7395.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-09-01","price":7413.3,"x":1188604800000,"y":7413.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-10-01","price":7428.4,"x":1191196800000,"y":7428.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-11-01","price":7453.8,"x":1193875200000,"y":7453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-12-01","price":7484.2,"x":1196467200000,"y":7484.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-01-01","price":7517.8,"x":1199145600000,"y":7517.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-02-01","price":7604.2,"x":1201824000000,"y":7604.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-03-01","price":7670.3,"x":1204329600000,"y":7670.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-04-01","price":7712.8,"x":1207008000000,"y":7712.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-05-01","price":7725.5,"x":1209600000000,"y":7725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-06-01","price":7744.2,"x":1212278400000,"y":7744.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-07-01","price":7791.5,"x":1214870400000,"y":7791.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-08-01","price":7806.1,"x":1217548800000,"y":7806.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-09-01","price":7872.7,"x":1220227200000,"y":7872.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-10-01","price":7975.3,"x":1222819200000,"y":7975.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-11-01","price":8027.3,"x":1225497600000,"y":8027.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-12-01","price":8205,"x":1228089600000,"y":8205},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-01-01","price":8289.4,"x":1230768000000,"y":8289.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-02-01","price":8319.6,"x":1233446400000,"y":8319.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-03-01","price":8386.700000000001,"x":1235865600000,"y":8386.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-04-01","price":8391.4,"x":1238544000000,"y":8391.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-05-01","price":8449.5,"x":1241136000000,"y":8449.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-06-01","price":8459.5,"x":1243814400000,"y":8459.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-07-01","price":8463.799999999999,"x":1246406400000,"y":8463.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-08-01","price":8463.299999999999,"x":1249084800000,"y":8463.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-09-01","price":8461.799999999999,"x":1251763200000,"y":8461.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-10-01","price":8488.1,"x":1254355200000,"y":8488.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-11-01","price":8517.299999999999,"x":1257033600000,"y":8517.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-12-01","price":8512.5,"x":1259625600000,"y":8512.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-01-01","price":8478,"x":1262304000000,"y":8478},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-02-01","price":8527.6,"x":1264982400000,"y":8527.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-03-01","price":8523.700000000001,"x":1267401600000,"y":8523.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-04-01","price":8555.1,"x":1270080000000,"y":8555.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-05-01","price":8609.299999999999,"x":1272672000000,"y":8609.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-06-01","price":8628.4,"x":1275350400000,"y":8628.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-07-01","price":8639.799999999999,"x":1277942400000,"y":8639.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-08-01","price":8688.200000000001,"x":1280620800000,"y":8688.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-09-01","price":8718.9,"x":1283299200000,"y":8718.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-10-01","price":8768.700000000001,"x":1285891200000,"y":8768.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-11-01","price":8789.299999999999,"x":1288569600000,"y":8789.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-12-01","price":8822.9,"x":1291161600000,"y":8822.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-01-01","price":8845.200000000001,"x":1293840000000,"y":8845.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-02-01","price":8909,"x":1296518400000,"y":8909},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-03-01","price":8967,"x":1298937600000,"y":8967},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-04-01","price":9030.4,"x":1301616000000,"y":9030.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-05-01","price":9102.700000000001,"x":1304208000000,"y":9102.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-06-01","price":9176.700000000001,"x":1306886400000,"y":9176.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-07-01","price":9338.700000000001,"x":1309478400000,"y":9338.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-08-01","price":9525.1,"x":1312156800000,"y":9525.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-09-01","price":9545.299999999999,"x":1314835200000,"y":9545.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-10-01","price":9578.1,"x":1317427200000,"y":9578.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-11-01","price":9629.799999999999,"x":1320105600000,"y":9629.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-12-01","price":9677.4,"x":1322697600000,"y":9677.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-01-01","price":9750.5,"x":1325376000000,"y":9750.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-02-01","price":9802.200000000001,"x":1328054400000,"y":9802.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-03-01","price":9846.200000000001,"x":1330560000000,"y":9846.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-04-01","price":9899.799999999999,"x":1333238400000,"y":9899.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-05-01","price":9943,"x":1335830400000,"y":9943},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-06-01","price":10013,"x":1338508800000,"y":10013},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-07-01","price":10065.7,"x":1341100800000,"y":10065.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-08-01","price":10136.4,"x":1343779200000,"y":10136.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-09-01","price":10216.6,"x":1346457600000,"y":10216.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-10-01","price":10282.8,"x":1349049600000,"y":10282.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-11-01","price":10351.8,"x":1351728000000,"y":10351.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-12-01","price":10474.4,"x":1354320000000,"y":10474.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-01-01","price":10497.6,"x":1356998400000,"y":10497.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-02-01","price":10516.6,"x":1359676800000,"y":10516.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-03-01","price":10572.9,"x":1362096000000,"y":10572.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-04-01","price":10600.4,"x":1364774400000,"y":10600.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-05-01","price":10634.7,"x":1367366400000,"y":10634.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-06-01","price":10692.3,"x":1370044800000,"y":10692.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-07-01","price":10731.5,"x":1372636800000,"y":10731.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-08-01","price":10789.6,"x":1375315200000,"y":10789.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-09-01","price":10850,"x":1377993600000,"y":10850},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-10-01","price":10974.2,"x":1380585600000,"y":10974.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-11-01","price":10982.9,"x":1383264000000,"y":10982.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-12-01","price":11047.8,"x":1385856000000,"y":11047.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-01-01","price":11117.6,"x":1388534400000,"y":11117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-02-01","price":11183.2,"x":1391212800000,"y":11183.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-03-01","price":11219.1,"x":1393632000000,"y":11219.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-04-01","price":11264,"x":1396310400000,"y":11264},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-05-01","price":11328.5,"x":1398902400000,"y":11328.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-06-01","price":11383.7,"x":1401580800000,"y":11383.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-07-01","price":11438.4,"x":1404172800000,"y":11438.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-08-01","price":11462.5,"x":1406851200000,"y":11462.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-09-01","price":11503.7,"x":1409529600000,"y":11503.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-10-01","price":11577.5,"x":1412121600000,"y":11577.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-11-01","price":11618.2,"x":1414800000000,"y":11618.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-12-01","price":11701.9,"x":1417392000000,"y":11701.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-01-01","price":11774.2,"x":1420070400000,"y":11774.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-02-01","price":11880.4,"x":1422748800000,"y":11880.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-03-01","price":11892.9,"x":1425168000000,"y":11892.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-04-01","price":11932.5,"x":1427846400000,"y":11932.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-05-01","price":11963.8,"x":1430438400000,"y":11963.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-06-01","price":12011.1,"x":1433116800000,"y":12011.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-07-01","price":12061.1,"x":1435708800000,"y":12061.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-08-01","price":12110.8,"x":1438387200000,"y":12110.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-09-01","price":12170.3,"x":1441065600000,"y":12170.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-10-01","price":12211.2,"x":1443657600000,"y":12211.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-11-01","price":12301,"x":1446336000000,"y":12301},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-12-01","price":12361.5,"x":1448928000000,"y":12361.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-01-01","price":12490.8,"x":1451606400000,"y":12490.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-02-01","price":12557.6,"x":1454284800000,"y":12557.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-03-01","price":12620.2,"x":1456790400000,"y":12620.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-04-01","price":12703.7,"x":1459468800000,"y":12703.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-05-01","price":12775.9,"x":1462060800000,"y":12775.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-06-01","price":12841.1,"x":1464739200000,"y":12841.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-07-01","price":12902.2,"x":1467331200000,"y":12902.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-08-01","price":12988.9,"x":1470009600000,"y":12988.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-09-01","price":13047.9,"x":1472688000000,"y":13047.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-10-01","price":13112.8,"x":1475280000000,"y":13112.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-11-01","price":13182.4,"x":1477958400000,"y":13182.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-12-01","price":13215.3,"x":1480550400000,"y":13215.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-01-01","price":13286.4,"x":1483228800000,"y":13286.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-02-01","price":13351.2,"x":1485907200000,"y":13351.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-03-01","price":13420.1,"x":1488326400000,"y":13420.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-04-01","price":13481,"x":1491004800000,"y":13481},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-05-01","price":13539.7,"x":1493596800000,"y":13539.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-06-01","price":13564.1,"x":1496275200000,"y":13564.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-07-01","price":13628.9,"x":1498867200000,"y":13628.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-08-01","price":13688,"x":1501545600000,"y":13688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-09-01","price":13733.8,"x":1504224000000,"y":13733.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-10-01","price":13788.5,"x":1506816000000,"y":13788.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-11-01","price":13814.7,"x":1509494400000,"y":13814.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-12-01","price":13860.3,"x":1512086400000,"y":13860.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-01-01","price":13869.2,"x":1514764800000,"y":13869.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-02-01","price":13907.3,"x":1517443200000,"y":13907.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-03-01","price":13966.4,"x":1519862400000,"y":13966.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-04-01","price":13989.3,"x":1522540800000,"y":13989.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-05-01","price":14055.7,"x":1525132800000,"y":14055.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-06-01","price":14117.5,"x":1527811200000,"y":14117.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-07-01","price":14157,"x":1530403200000,"y":14157},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-08-01","price":14206,"x":1533081600000,"y":14206},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-09-01","price":14238.2,"x":1535760000000,"y":14238.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-10-01","price":14248.1,"x":1538352000000,"y":14248.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-11-01","price":14258.7,"x":1541030400000,"y":14258.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-12-01","price":14369.9,"x":1543622400000,"y":14369.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-01-01","price":14432.7,"x":1546300800000,"y":14432.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-02-01","price":14470.5,"x":1548979200000,"y":14470.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-03-01","price":14513.9,"x":1551398400000,"y":14513.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-04-01","price":14548.1,"x":1554076800000,"y":14548.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-05-01","price":14660.8,"x":1556668800000,"y":14660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-06-01","price":14782.9,"x":1559347200000,"y":14782.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-07-01","price":14865.4,"x":1561939200000,"y":14865.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-08-01","price":14947.6,"x":1564617600000,"y":14947.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-09-01","price":15039.5,"x":1567296000000,"y":15039.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-10-01","price":15174.6,"x":1569888000000,"y":15174.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-11-01","price":15273.3,"x":1572566400000,"y":15273.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-12-01","price":15334.3,"x":1575158400000,"y":15334.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-01-01","price":15401.3,"x":1577836800000,"y":15401.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-02-01","price":15453.8,"x":1580515200000,"y":15453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-03-01","price":15980.6,"x":1583020800000,"y":15980.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-04-01","price":16999,"x":1585699200000,"y":16999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-05-01","price":17868.4,"x":1588291200000,"y":17868.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-06-01","price":18161.5,"x":1590969600000,"y":18161.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-07-01","price":18311.4,"x":1593561600000,"y":18311.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-08-01","price":18382.2,"x":1596240000000,"y":18382.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-09-01","price":18606.8,"x":1598918400000,"y":18606.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-10-01","price":18758.1,"x":1601510400000,"y":18758.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-11-01","price":18972.9,"x":1604188800000,"y":18972.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-12-01","price":19109.9,"x":1606780800000,"y":19109.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-01-01","price":19334.6,"x":1609459200000,"y":19334.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-02-01","price":19570.8,"x":1612137600000,"y":19570.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-03-01","price":19809.6,"x":1614556800000,"y":19809.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-04-01","price":20132.9,"x":1617235200000,"y":20132.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-05-01","price":20437.5,"x":1619827200000,"y":20437.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-06-01","price":20481.6,"x":1622505600000,"y":20481.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-07-01","price":20633.3,"x":1625097600000,"y":20633.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-08-01","price":20844.2,"x":1627776000000,"y":20844.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-09-01","price":20973.7,"x":1630454400000,"y":20973.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-10-01","price":21153.5,"x":1633046400000,"y":21153.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-11-01","price":21327.3,"x":1635724800000,"y":21327.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-12-01","price":21507.6,"x":1638316800000,"y":21507.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-01-01","price":21566.2,"x":1640995200000,"y":21566.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-02-01","price":21620.9,"x":1643673600000,"y":21620.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-03-01","price":21722.8,"x":1646092800000,"y":21722.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-04-01","price":21723.2,"x":1648771200000,"y":21723.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-05-01","price":21696.6,"x":1651363200000,"y":21696.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-06-01","price":21652.3,"x":1654041600000,"y":21652.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-07-01","price":21644.5,"x":1656633600000,"y":21644.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-08-01","price":21626.6,"x":1659312000000,"y":21626.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-09-01","price":21507.8,"x":1661990400000,"y":21507.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-10-01","price":21433.2,"x":1664582400000,"y":21433.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-11-01","price":21366.9,"x":1667260800000,"y":21366.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-12-01","price":21273,"x":1669852800000,"y":21273},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-01-01","price":21187.9,"x":1672531200000,"y":21187.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-02-01","price":21117.1,"x":1675209600000,"y":21117.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-03-01","price":20870,"x":1677628800000,"y":20870},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-04-01","price":20712,"x":1680307200000,"y":20712},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-05-01","price":20804.6,"x":1682899200000,"y":20804.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-06-01","price":20788.4,"x":1685577600000,"y":20788.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-07-01","price":20762.6,"x":1688169600000,"y":20762.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-08-01","price":20735,"x":1690848000000,"y":20735},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-09-01","price":20681.4,"x":1693526400000,"y":20681.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-10-01","price":20662.5,"x":1696118400000,"y":20662.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-11-01","price":20675.7,"x":1698796800000,"y":20675.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-12-01","price":20725.4,"x":1701388800000,"y":20725.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-01-01","price":20726.1,"x":1704067200000,"y":20726.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-02-01","price":20762,"x":1706745600000,"y":20762},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-03-01","price":20863,"x":1709251200000,"y":20863},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-04-01","price":20881.3,"x":1711929600000,"y":20881.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-05-01","price":20959.5,"x":1714521600000,"y":20959.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-06-01","price":21020.1,"x":1717200000000,"y":21020.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-07-01","price":21039.4,"x":1719792000000,"y":21039.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-08-01","price":21141.3,"x":1722470400000,"y":21141.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-09-01","price":21222.8,"x":1725148800000,"y":21222.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-10-01","price":21312.5,"x":1727740800000,"y":21312.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-11-01","price":21448.3,"x":1730419200000,"y":21448.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-12-01","price":21533.8,"x":1733011200000,"y":21533.8}],"type":"line","name":"m2","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-9ea38e804b24b67f9fce" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-9ea38e804b24b67f9fce">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m2"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21533.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-03-01","price":6448.4,"x":1109635200000,"y":6448.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-04-01","price":6462,"x":1112313600000,"y":6462},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-05-01","price":6479.2,"x":1114905600000,"y":6479.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-06-01","price":6511.8,"x":1117584000000,"y":6511.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-07-01","price":6543.7,"x":1120176000000,"y":6543.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-08-01","price":6576.5,"x":1122854400000,"y":6576.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-09-01","price":6610.3,"x":1125532800000,"y":6610.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-10-01","price":6644.1,"x":1128124800000,"y":6644.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-11-01","price":6660.8,"x":1130803200000,"y":6660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-12-01","price":6688,"x":1133395200000,"y":6688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-01-01","price":6730.3,"x":1136073600000,"y":6730.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-02-01","price":6754.9,"x":1138752000000,"y":6754.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-03-01","price":6769.5,"x":1141171200000,"y":6769.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-04-01","price":6807,"x":1143849600000,"y":6807},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-05-01","price":6813.9,"x":1146441600000,"y":6813.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-06-01","price":6852.1,"x":1149120000000,"y":6852.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-07-01","price":6893.9,"x":1151712000000,"y":6893.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-08-01","price":6925.3,"x":1154390400000,"y":6925.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-09-01","price":6952.6,"x":1157068800000,"y":6952.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-10-01","price":7002,"x":1159660800000,"y":7002},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-11-01","price":7037.5,"x":1162339200000,"y":7037.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-12-01","price":7080.4,"x":1164931200000,"y":7080.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-01-01","price":7118.5,"x":1167609600000,"y":7118.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-02-01","price":7134.6,"x":1170288000000,"y":7134.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-03-01","price":7168.5,"x":1172707200000,"y":7168.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-04-01","price":7241,"x":1175385600000,"y":7241},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-05-01","price":7254.9,"x":1177977600000,"y":7254.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-06-01","price":7288.1,"x":1180656000000,"y":7288.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-07-01","price":7319,"x":1183248000000,"y":7319},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-08-01","price":7395.1,"x":1185926400000,"y":7395.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-09-01","price":7413.3,"x":1188604800000,"y":7413.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-10-01","price":7428.4,"x":1191196800000,"y":7428.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-11-01","price":7453.8,"x":1193875200000,"y":7453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-12-01","price":7484.2,"x":1196467200000,"y":7484.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-01-01","price":7517.8,"x":1199145600000,"y":7517.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-02-01","price":7604.2,"x":1201824000000,"y":7604.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-03-01","price":7670.3,"x":1204329600000,"y":7670.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-04-01","price":7712.8,"x":1207008000000,"y":7712.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-05-01","price":7725.5,"x":1209600000000,"y":7725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-06-01","price":7744.2,"x":1212278400000,"y":7744.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-07-01","price":7791.5,"x":1214870400000,"y":7791.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-08-01","price":7806.1,"x":1217548800000,"y":7806.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-09-01","price":7872.7,"x":1220227200000,"y":7872.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-10-01","price":7975.3,"x":1222819200000,"y":7975.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-11-01","price":8027.3,"x":1225497600000,"y":8027.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-12-01","price":8205,"x":1228089600000,"y":8205},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-01-01","price":8289.4,"x":1230768000000,"y":8289.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-02-01","price":8319.6,"x":1233446400000,"y":8319.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-03-01","price":8386.700000000001,"x":1235865600000,"y":8386.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-04-01","price":8391.4,"x":1238544000000,"y":8391.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-05-01","price":8449.5,"x":1241136000000,"y":8449.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-06-01","price":8459.5,"x":1243814400000,"y":8459.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-07-01","price":8463.799999999999,"x":1246406400000,"y":8463.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-08-01","price":8463.299999999999,"x":1249084800000,"y":8463.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-09-01","price":8461.799999999999,"x":1251763200000,"y":8461.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-10-01","price":8488.1,"x":1254355200000,"y":8488.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-11-01","price":8517.299999999999,"x":1257033600000,"y":8517.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-12-01","price":8512.5,"x":1259625600000,"y":8512.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-01-01","price":8478,"x":1262304000000,"y":8478},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-02-01","price":8527.6,"x":1264982400000,"y":8527.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-03-01","price":8523.700000000001,"x":1267401600000,"y":8523.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-04-01","price":8555.1,"x":1270080000000,"y":8555.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-05-01","price":8609.299999999999,"x":1272672000000,"y":8609.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-06-01","price":8628.4,"x":1275350400000,"y":8628.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-07-01","price":8639.799999999999,"x":1277942400000,"y":8639.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-08-01","price":8688.200000000001,"x":1280620800000,"y":8688.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-09-01","price":8718.9,"x":1283299200000,"y":8718.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-10-01","price":8768.700000000001,"x":1285891200000,"y":8768.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-11-01","price":8789.299999999999,"x":1288569600000,"y":8789.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-12-01","price":8822.9,"x":1291161600000,"y":8822.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-01-01","price":8845.200000000001,"x":1293840000000,"y":8845.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-02-01","price":8909,"x":1296518400000,"y":8909},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-03-01","price":8967,"x":1298937600000,"y":8967},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-04-01","price":9030.4,"x":1301616000000,"y":9030.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-05-01","price":9102.700000000001,"x":1304208000000,"y":9102.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-06-01","price":9176.700000000001,"x":1306886400000,"y":9176.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-07-01","price":9338.700000000001,"x":1309478400000,"y":9338.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-08-01","price":9525.1,"x":1312156800000,"y":9525.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-09-01","price":9545.299999999999,"x":1314835200000,"y":9545.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-10-01","price":9578.1,"x":1317427200000,"y":9578.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-11-01","price":9629.799999999999,"x":1320105600000,"y":9629.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-12-01","price":9677.4,"x":1322697600000,"y":9677.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-01-01","price":9750.5,"x":1325376000000,"y":9750.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-02-01","price":9802.200000000001,"x":1328054400000,"y":9802.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-03-01","price":9846.200000000001,"x":1330560000000,"y":9846.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-04-01","price":9899.799999999999,"x":1333238400000,"y":9899.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-05-01","price":9943,"x":1335830400000,"y":9943},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-06-01","price":10013,"x":1338508800000,"y":10013},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-07-01","price":10065.7,"x":1341100800000,"y":10065.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-08-01","price":10136.4,"x":1343779200000,"y":10136.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-09-01","price":10216.6,"x":1346457600000,"y":10216.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-10-01","price":10282.8,"x":1349049600000,"y":10282.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-11-01","price":10351.8,"x":1351728000000,"y":10351.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-12-01","price":10474.4,"x":1354320000000,"y":10474.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-01-01","price":10497.6,"x":1356998400000,"y":10497.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-02-01","price":10516.6,"x":1359676800000,"y":10516.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-03-01","price":10572.9,"x":1362096000000,"y":10572.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-04-01","price":10600.4,"x":1364774400000,"y":10600.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-05-01","price":10634.7,"x":1367366400000,"y":10634.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-06-01","price":10692.3,"x":1370044800000,"y":10692.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-07-01","price":10731.5,"x":1372636800000,"y":10731.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-08-01","price":10789.6,"x":1375315200000,"y":10789.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-09-01","price":10850,"x":1377993600000,"y":10850},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-10-01","price":10974.2,"x":1380585600000,"y":10974.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-11-01","price":10982.9,"x":1383264000000,"y":10982.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-12-01","price":11047.8,"x":1385856000000,"y":11047.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-01-01","price":11117.6,"x":1388534400000,"y":11117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-02-01","price":11183.2,"x":1391212800000,"y":11183.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-03-01","price":11219.1,"x":1393632000000,"y":11219.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-04-01","price":11264,"x":1396310400000,"y":11264},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-05-01","price":11328.5,"x":1398902400000,"y":11328.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-06-01","price":11383.7,"x":1401580800000,"y":11383.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-07-01","price":11438.4,"x":1404172800000,"y":11438.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-08-01","price":11462.5,"x":1406851200000,"y":11462.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-09-01","price":11503.7,"x":1409529600000,"y":11503.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-10-01","price":11577.5,"x":1412121600000,"y":11577.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-11-01","price":11618.2,"x":1414800000000,"y":11618.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-12-01","price":11701.9,"x":1417392000000,"y":11701.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-01-01","price":11774.2,"x":1420070400000,"y":11774.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-02-01","price":11880.4,"x":1422748800000,"y":11880.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-03-01","price":11892.9,"x":1425168000000,"y":11892.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-04-01","price":11932.5,"x":1427846400000,"y":11932.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-05-01","price":11963.8,"x":1430438400000,"y":11963.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-06-01","price":12011.1,"x":1433116800000,"y":12011.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-07-01","price":12061.1,"x":1435708800000,"y":12061.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-08-01","price":12110.8,"x":1438387200000,"y":12110.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-09-01","price":12170.3,"x":1441065600000,"y":12170.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-10-01","price":12211.2,"x":1443657600000,"y":12211.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-11-01","price":12301,"x":1446336000000,"y":12301},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-12-01","price":12361.5,"x":1448928000000,"y":12361.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-01-01","price":12490.8,"x":1451606400000,"y":12490.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-02-01","price":12557.6,"x":1454284800000,"y":12557.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-03-01","price":12620.2,"x":1456790400000,"y":12620.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-04-01","price":12703.7,"x":1459468800000,"y":12703.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-05-01","price":12775.9,"x":1462060800000,"y":12775.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-06-01","price":12841.1,"x":1464739200000,"y":12841.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-07-01","price":12902.2,"x":1467331200000,"y":12902.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-08-01","price":12988.9,"x":1470009600000,"y":12988.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-09-01","price":13047.9,"x":1472688000000,"y":13047.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-10-01","price":13112.8,"x":1475280000000,"y":13112.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-11-01","price":13182.4,"x":1477958400000,"y":13182.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-12-01","price":13215.3,"x":1480550400000,"y":13215.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-01-01","price":13286.4,"x":1483228800000,"y":13286.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-02-01","price":13351.2,"x":1485907200000,"y":13351.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-03-01","price":13420.1,"x":1488326400000,"y":13420.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-04-01","price":13481,"x":1491004800000,"y":13481},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-05-01","price":13539.7,"x":1493596800000,"y":13539.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-06-01","price":13564.1,"x":1496275200000,"y":13564.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-07-01","price":13628.9,"x":1498867200000,"y":13628.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-08-01","price":13688,"x":1501545600000,"y":13688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-09-01","price":13733.8,"x":1504224000000,"y":13733.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-10-01","price":13788.5,"x":1506816000000,"y":13788.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-11-01","price":13814.7,"x":1509494400000,"y":13814.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-12-01","price":13860.3,"x":1512086400000,"y":13860.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-01-01","price":13869.2,"x":1514764800000,"y":13869.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-02-01","price":13907.3,"x":1517443200000,"y":13907.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-03-01","price":13966.4,"x":1519862400000,"y":13966.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-04-01","price":13989.3,"x":1522540800000,"y":13989.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-05-01","price":14055.7,"x":1525132800000,"y":14055.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-06-01","price":14117.5,"x":1527811200000,"y":14117.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-07-01","price":14157,"x":1530403200000,"y":14157},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-08-01","price":14206,"x":1533081600000,"y":14206},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-09-01","price":14238.2,"x":1535760000000,"y":14238.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-10-01","price":14248.1,"x":1538352000000,"y":14248.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-11-01","price":14258.7,"x":1541030400000,"y":14258.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-12-01","price":14369.9,"x":1543622400000,"y":14369.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-01-01","price":14432.7,"x":1546300800000,"y":14432.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-02-01","price":14470.5,"x":1548979200000,"y":14470.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-03-01","price":14513.9,"x":1551398400000,"y":14513.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-04-01","price":14548.1,"x":1554076800000,"y":14548.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-05-01","price":14660.8,"x":1556668800000,"y":14660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-06-01","price":14782.9,"x":1559347200000,"y":14782.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-07-01","price":14865.4,"x":1561939200000,"y":14865.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-08-01","price":14947.6,"x":1564617600000,"y":14947.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-09-01","price":15039.5,"x":1567296000000,"y":15039.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-10-01","price":15174.6,"x":1569888000000,"y":15174.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-11-01","price":15273.3,"x":1572566400000,"y":15273.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-12-01","price":15334.3,"x":1575158400000,"y":15334.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-01-01","price":15401.3,"x":1577836800000,"y":15401.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-02-01","price":15453.8,"x":1580515200000,"y":15453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-03-01","price":15980.6,"x":1583020800000,"y":15980.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-04-01","price":16999,"x":1585699200000,"y":16999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-05-01","price":17868.4,"x":1588291200000,"y":17868.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-06-01","price":18161.5,"x":1590969600000,"y":18161.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-07-01","price":18311.4,"x":1593561600000,"y":18311.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-08-01","price":18382.2,"x":1596240000000,"y":18382.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-09-01","price":18606.8,"x":1598918400000,"y":18606.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-10-01","price":18758.1,"x":1601510400000,"y":18758.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-11-01","price":18972.9,"x":1604188800000,"y":18972.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-12-01","price":19109.9,"x":1606780800000,"y":19109.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-01-01","price":19334.6,"x":1609459200000,"y":19334.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-02-01","price":19570.8,"x":1612137600000,"y":19570.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-03-01","price":19809.6,"x":1614556800000,"y":19809.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-04-01","price":20132.9,"x":1617235200000,"y":20132.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-05-01","price":20437.5,"x":1619827200000,"y":20437.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-06-01","price":20481.6,"x":1622505600000,"y":20481.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-07-01","price":20633.3,"x":1625097600000,"y":20633.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-08-01","price":20844.2,"x":1627776000000,"y":20844.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-09-01","price":20973.7,"x":1630454400000,"y":20973.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-10-01","price":21153.5,"x":1633046400000,"y":21153.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-11-01","price":21327.3,"x":1635724800000,"y":21327.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-12-01","price":21507.6,"x":1638316800000,"y":21507.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-01-01","price":21566.2,"x":1640995200000,"y":21566.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-02-01","price":21620.9,"x":1643673600000,"y":21620.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-03-01","price":21722.8,"x":1646092800000,"y":21722.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-04-01","price":21723.2,"x":1648771200000,"y":21723.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-05-01","price":21696.6,"x":1651363200000,"y":21696.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-06-01","price":21652.3,"x":1654041600000,"y":21652.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-07-01","price":21644.5,"x":1656633600000,"y":21644.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-08-01","price":21626.6,"x":1659312000000,"y":21626.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-09-01","price":21507.8,"x":1661990400000,"y":21507.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-10-01","price":21433.2,"x":1664582400000,"y":21433.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-11-01","price":21366.9,"x":1667260800000,"y":21366.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-12-01","price":21273,"x":1669852800000,"y":21273},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-01-01","price":21187.9,"x":1672531200000,"y":21187.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-02-01","price":21117.1,"x":1675209600000,"y":21117.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-03-01","price":20870,"x":1677628800000,"y":20870},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-04-01","price":20712,"x":1680307200000,"y":20712},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-05-01","price":20804.6,"x":1682899200000,"y":20804.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-06-01","price":20788.4,"x":1685577600000,"y":20788.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-07-01","price":20762.6,"x":1688169600000,"y":20762.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-08-01","price":20735,"x":1690848000000,"y":20735},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-09-01","price":20681.4,"x":1693526400000,"y":20681.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-10-01","price":20662.5,"x":1696118400000,"y":20662.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-11-01","price":20675.7,"x":1698796800000,"y":20675.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-12-01","price":20725.4,"x":1701388800000,"y":20725.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-01-01","price":20726.1,"x":1704067200000,"y":20726.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-02-01","price":20762,"x":1706745600000,"y":20762},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-03-01","price":20863,"x":1709251200000,"y":20863},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-04-01","price":20881.3,"x":1711929600000,"y":20881.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-05-01","price":20959.5,"x":1714521600000,"y":20959.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-06-01","price":21020.1,"x":1717200000000,"y":21020.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-07-01","price":21039.4,"x":1719792000000,"y":21039.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-08-01","price":21141.3,"x":1722470400000,"y":21141.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-09-01","price":21222.8,"x":1725148800000,"y":21222.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-10-01","price":21312.5,"x":1727740800000,"y":21312.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-11-01","price":21448.3,"x":1730419200000,"y":21448.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-12-01","price":21533.8,"x":1733011200000,"y":21533.8}],"type":"line","name":"m2","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-03065d6bde7d6debaf75" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-03065d6bde7d6debaf75">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m1"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":18455.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M1SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-03-01","price":1370.9,"x":1109635200000,"y":1370.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-04-01","price":1358.4,"x":1112313600000,"y":1358.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-05-01","price":1366,"x":1114905600000,"y":1366},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-06-01","price":1380.1,"x":1117584000000,"y":1380.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-07-01","price":1369,"x":1120176000000,"y":1369},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-08-01","price":1377.8,"x":1122854400000,"y":1377.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-09-01","price":1378.6,"x":1125532800000,"y":1378.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-10-01","price":1376.5,"x":1128124800000,"y":1376.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-11-01","price":1376.1,"x":1130803200000,"y":1376.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-12-01","price":1374.3,"x":1133395200000,"y":1374.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-01-01","price":1379.5,"x":1136073600000,"y":1379.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-02-01","price":1378.4,"x":1138752000000,"y":1378.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-03-01","price":1383.2,"x":1141171200000,"y":1383.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-04-01","price":1381.4,"x":1143849600000,"y":1381.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-05-01","price":1387.2,"x":1146441600000,"y":1387.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-06-01","price":1375.4,"x":1149120000000,"y":1375.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-07-01","price":1372.4,"x":1151712000000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-08-01","price":1372.4,"x":1154390400000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-09-01","price":1364.4,"x":1157068800000,"y":1364.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-10-01","price":1370.3,"x":1159660800000,"y":1370.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-11-01","price":1370.8,"x":1162339200000,"y":1370.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-12-01","price":1366.6,"x":1164931200000,"y":1366.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-01-01","price":1371.7,"x":1167609600000,"y":1371.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-02-01","price":1363,"x":1170288000000,"y":1363},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-03-01","price":1366.5,"x":1172707200000,"y":1366.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-04-01","price":1378,"x":1175385600000,"y":1378},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-05-01","price":1380.9,"x":1177977600000,"y":1380.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-06-01","price":1368.2,"x":1180656000000,"y":1368.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-07-01","price":1371.8,"x":1183248000000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-08-01","price":1376.3,"x":1185926400000,"y":1376.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-09-01","price":1375.7,"x":1188604800000,"y":1375.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-10-01","price":1379.4,"x":1191196800000,"y":1379.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-11-01","price":1371.8,"x":1193875200000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-12-01","price":1373.4,"x":1196467200000,"y":1373.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-01-01","price":1377.7,"x":1199145600000,"y":1377.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-02-01","price":1380.4,"x":1201824000000,"y":1380.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-03-01","price":1388.7,"x":1204329600000,"y":1388.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-04-01","price":1391.4,"x":1207008000000,"y":1391.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-05-01","price":1393.4,"x":1209600000000,"y":1393.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-06-01","price":1404.6,"x":1212278400000,"y":1404.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-07-01","price":1421.1,"x":1214870400000,"y":1421.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-08-01","price":1407.4,"x":1217548800000,"y":1407.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-09-01","price":1462,"x":1220227200000,"y":1462},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-10-01","price":1473.8,"x":1222819200000,"y":1473.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-11-01","price":1514.6,"x":1225497600000,"y":1514.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-12-01","price":1601.7,"x":1228089600000,"y":1601.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-01-01","price":1582.8,"x":1230768000000,"y":1582.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-02-01","price":1567.2,"x":1233446400000,"y":1567.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-03-01","price":1578.9,"x":1235865600000,"y":1578.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-04-01","price":1611.6,"x":1238544000000,"y":1611.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-05-01","price":1617.5,"x":1241136000000,"y":1617.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-06-01","price":1658.8,"x":1243814400000,"y":1658.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-07-01","price":1662.5,"x":1246406400000,"y":1662.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-08-01","price":1660,"x":1249084800000,"y":1660},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-09-01","price":1664.9,"x":1251763200000,"y":1664.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-10-01","price":1677.7,"x":1254355200000,"y":1677.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-11-01","price":1683,"x":1257033600000,"y":1683},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-12-01","price":1692.8,"x":1259625600000,"y":1692.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-01-01","price":1674.7,"x":1262304000000,"y":1674.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-02-01","price":1699.8,"x":1264982400000,"y":1699.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-03-01","price":1711.9,"x":1267401600000,"y":1711.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-04-01","price":1699,"x":1270080000000,"y":1699},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-05-01","price":1710.1,"x":1272672000000,"y":1710.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-06-01","price":1731.6,"x":1275350400000,"y":1731.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-07-01","price":1724,"x":1277942400000,"y":1724},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-08-01","price":1748.7,"x":1280620800000,"y":1748.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-09-01","price":1766.2,"x":1283299200000,"y":1766.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-10-01","price":1780.4,"x":1285891200000,"y":1780.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-11-01","price":1828.4,"x":1288569600000,"y":1828.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-12-01","price":1836.7,"x":1291161600000,"y":1836.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-01-01","price":1846.3,"x":1293840000000,"y":1846.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-02-01","price":1870.1,"x":1296518400000,"y":1870.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-03-01","price":1896.5,"x":1298937600000,"y":1896.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-04-01","price":1897,"x":1301616000000,"y":1897},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-05-01","price":1941.6,"x":1304208000000,"y":1941.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-06-01","price":1963.4,"x":1306886400000,"y":1963.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-07-01","price":1996,"x":1309478400000,"y":1996},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-08-01","price":2115.4,"x":1312156800000,"y":2115.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-09-01","price":2120,"x":1314835200000,"y":2120},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-10-01","price":2128.5,"x":1317427200000,"y":2128.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-11-01","price":2182,"x":1320105600000,"y":2182},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-12-01","price":2165.7,"x":1322697600000,"y":2165.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-01-01","price":2201.8,"x":1325376000000,"y":2201.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-02-01","price":2207.1,"x":1328054400000,"y":2207.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-03-01","price":2227.8,"x":1330560000000,"y":2227.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-04-01","price":2237.3,"x":1333238400000,"y":2237.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-05-01","price":2256.2,"x":1335830400000,"y":2256.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-06-01","price":2275.3,"x":1338508800000,"y":2275.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-07-01","price":2315,"x":1341100800000,"y":2315},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-08-01","price":2354.1,"x":1343779200000,"y":2354.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-09-01","price":2386.6,"x":1346457600000,"y":2386.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-10-01","price":2420.1,"x":1349049600000,"y":2420.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-11-01","price":2441.2,"x":1351728000000,"y":2441.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-12-01","price":2460.7,"x":1354320000000,"y":2460.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-01-01","price":2476.7,"x":1356998400000,"y":2476.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-02-01","price":2468.9,"x":1359676800000,"y":2468.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-03-01","price":2476.3,"x":1362096000000,"y":2476.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-04-01","price":2504.9,"x":1364774400000,"y":2504.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-05-01","price":2523.5,"x":1367366400000,"y":2523.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-06-01","price":2521,"x":1370044800000,"y":2521},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-07-01","price":2542.3,"x":1372636800000,"y":2542.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-08-01","price":2551.3,"x":1375315200000,"y":2551.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-09-01","price":2585.5,"x":1377993600000,"y":2585.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-10-01","price":2631.2,"x":1380585600000,"y":2631.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-11-01","price":2638.8,"x":1383264000000,"y":2638.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-12-01","price":2674.2,"x":1385856000000,"y":2674.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-01-01","price":2714.1,"x":1388534400000,"y":2714.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-02-01","price":2730.2,"x":1391212800000,"y":2730.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-03-01","price":2749.3,"x":1393632000000,"y":2749.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-04-01","price":2774.2,"x":1396310400000,"y":2774.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-05-01","price":2785.3,"x":1398902400000,"y":2785.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-06-01","price":2817.2,"x":1401580800000,"y":2817.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-07-01","price":2837.3,"x":1404172800000,"y":2837.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-08-01","price":2787,"x":1406851200000,"y":2787},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-09-01","price":2861.2,"x":1409529600000,"y":2861.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-10-01","price":2880.4,"x":1412121600000,"y":2880.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-11-01","price":2888.2,"x":1414800000000,"y":2888.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-12-01","price":2955.8,"x":1417392000000,"y":2955.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-01-01","price":2952.9,"x":1420070400000,"y":2952.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-02-01","price":3009.9,"x":1422748800000,"y":3009.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-03-01","price":2996.8,"x":1425168000000,"y":2996.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-04-01","price":2999.1,"x":1427846400000,"y":2999.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-05-01","price":2978.6,"x":1430438400000,"y":2978.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-06-01","price":3013.4,"x":1433116800000,"y":3013.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-07-01","price":3034.4,"x":1435708800000,"y":3034.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-08-01","price":3017.6,"x":1438387200000,"y":3017.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-09-01","price":3044.8,"x":1441065600000,"y":3044.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-10-01","price":3026.1,"x":1443657600000,"y":3026.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-11-01","price":3083.4,"x":1446336000000,"y":3083.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-12-01","price":3104.1,"x":1448928000000,"y":3104.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-01-01","price":3103.4,"x":1451606400000,"y":3103.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-02-01","price":3131.6,"x":1454284800000,"y":3131.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-03-01","price":3152.8,"x":1456790400000,"y":3152.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-04-01","price":3197.7,"x":1459468800000,"y":3197.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-05-01","price":3236.5,"x":1462060800000,"y":3236.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-06-01","price":3242.4,"x":1464739200000,"y":3242.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-07-01","price":3241.7,"x":1467331200000,"y":3241.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-08-01","price":3312.7,"x":1470009600000,"y":3312.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-09-01","price":3326.7,"x":1472688000000,"y":3326.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-10-01","price":3338.5,"x":1475280000000,"y":3338.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-11-01","price":3354.4,"x":1477958400000,"y":3354.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-12-01","price":3345.1,"x":1480550400000,"y":3345.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-01-01","price":3393.2,"x":1483228800000,"y":3393.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-02-01","price":3403.1,"x":1485907200000,"y":3403.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-03-01","price":3451.3,"x":1488326400000,"y":3451.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-04-01","price":3450.4,"x":1491004800000,"y":3450.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-05-01","price":3516.2,"x":1493596800000,"y":3516.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-06-01","price":3525.3,"x":1496275200000,"y":3525.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-07-01","price":3547.3,"x":1498867200000,"y":3547.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-08-01","price":3586.5,"x":1501545600000,"y":3586.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-09-01","price":3570.5,"x":1504224000000,"y":3570.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-10-01","price":3607.8,"x":1506816000000,"y":3607.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-11-01","price":3629.4,"x":1509494400000,"y":3629.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-12-01","price":3613.3,"x":1512086400000,"y":3613.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-01-01","price":3651.1,"x":1514764800000,"y":3651.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-02-01","price":3614.4,"x":1517443200000,"y":3614.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-03-01","price":3664.5,"x":1519862400000,"y":3664.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-04-01","price":3656.6,"x":1522540800000,"y":3656.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-05-01","price":3654,"x":1525132800000,"y":3654},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-06-01","price":3655.6,"x":1527811200000,"y":3655.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-07-01","price":3681.5,"x":1530403200000,"y":3681.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-08-01","price":3695,"x":1533081600000,"y":3695},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-09-01","price":3702.2,"x":1535760000000,"y":3702.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-10-01","price":3726.1,"x":1538352000000,"y":3726.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-11-01","price":3704.2,"x":1541030400000,"y":3704.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-12-01","price":3764.3,"x":1543622400000,"y":3764.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-01-01","price":3744.4,"x":1546300800000,"y":3744.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-02-01","price":3751.2,"x":1548979200000,"y":3751.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-03-01","price":3735,"x":1551398400000,"y":3735},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-04-01","price":3779.3,"x":1554076800000,"y":3779.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-05-01","price":3788,"x":1556668800000,"y":3788},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-06-01","price":3832.1,"x":1559347200000,"y":3832.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-07-01","price":3865,"x":1561939200000,"y":3865},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-08-01","price":3862,"x":1564617600000,"y":3862},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-09-01","price":3901.2,"x":1567296000000,"y":3901.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-10-01","price":3931.6,"x":1569888000000,"y":3931.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-11-01","price":3952.8,"x":1572566400000,"y":3952.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-12-01","price":4008.4,"x":1575158400000,"y":4008.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-01-01","price":3977.6,"x":1577836800000,"y":3977.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-02-01","price":3979.6,"x":1580515200000,"y":3979.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-03-01","price":4260.9,"x":1583020800000,"y":4260.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-04-01","price":4788.8,"x":1585699200000,"y":4788.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-05-01","price":16245.5,"x":1588291200000,"y":16245.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-06-01","price":16574.1,"x":1590969600000,"y":16574.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-07-01","price":16774.5,"x":1593561600000,"y":16774.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-08-01","price":16898.8,"x":1596240000000,"y":16898.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-09-01","price":17170.5,"x":1598918400000,"y":17170.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-10-01","price":17365.7,"x":1601510400000,"y":17365.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-11-01","price":17612.9,"x":1604188800000,"y":17612.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-12-01","price":17803,"x":1606780800000,"y":17803},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-01-01","price":18063.1,"x":1609459200000,"y":18063.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-02-01","price":18322.3,"x":1612137600000,"y":18322.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-03-01","price":18595.7,"x":1614556800000,"y":18595.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-04-01","price":18943.9,"x":1617235200000,"y":18943.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-05-01","price":19264.7,"x":1619827200000,"y":19264.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-06-01","price":19326.6,"x":1622505600000,"y":19326.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-07-01","price":19493.7,"x":1625097600000,"y":19493.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-08-01","price":19720.9,"x":1627776000000,"y":19720.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-09-01","price":19863.1,"x":1630454400000,"y":19863.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-10-01","price":20056.8,"x":1633046400000,"y":20056.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-11-01","price":20246.1,"x":1635724800000,"y":20246.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-12-01","price":20435.9,"x":1638316800000,"y":20435.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-01-01","price":20500.7,"x":1640995200000,"y":20500.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-02-01","price":20577.5,"x":1643673600000,"y":20577.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-03-01","price":20686.5,"x":1646092800000,"y":20686.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-04-01","price":20703.1,"x":1648771200000,"y":20703.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-05-01","price":20675.4,"x":1651363200000,"y":20675.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-06-01","price":20601.8,"x":1654041600000,"y":20601.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-07-01","price":20534.5,"x":1656633600000,"y":20534.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-08-01","price":20455.1,"x":1659312000000,"y":20455.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-09-01","price":20269.1,"x":1661990400000,"y":20269.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-10-01","price":20100.8,"x":1664582400000,"y":20100.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-11-01","price":19930.9,"x":1667260800000,"y":19930.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-12-01","price":19724.1,"x":1669852800000,"y":19724.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-01-01","price":19512.6,"x":1672531200000,"y":19512.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-02-01","price":19320.5,"x":1675209600000,"y":19320.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-03-01","price":18927.2,"x":1677628800000,"y":18927.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-04-01","price":18606.4,"x":1680307200000,"y":18606.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-05-01","price":18554.9,"x":1682899200000,"y":18554.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-06-01","price":18444.5,"x":1685577600000,"y":18444.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-07-01","price":18340.5,"x":1688169600000,"y":18340.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-08-01","price":18230.1,"x":1690848000000,"y":18230.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-09-01","price":18110.3,"x":1693526400000,"y":18110.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-10-01","price":18028.9,"x":1696118400000,"y":18028.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-11-01","price":17967.6,"x":1698796800000,"y":17967.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-12-01","price":17971.2,"x":1701388800000,"y":17971.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-01-01","price":17934.5,"x":1704067200000,"y":17934.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-02-01","price":17923.5,"x":1706745600000,"y":17923.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-03-01","price":17990.1,"x":1709251200000,"y":17990.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-04-01","price":17975,"x":1711929600000,"y":17975},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-05-01","price":18011.5,"x":1714521600000,"y":18011.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-06-01","price":18045.2,"x":1717200000000,"y":18045.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-07-01","price":18031.7,"x":1719792000000,"y":18031.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-08-01","price":18094.5,"x":1722470400000,"y":18094.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-09-01","price":18152.6,"x":1725148800000,"y":18152.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-10-01","price":18236.8,"x":1727740800000,"y":18236.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-11-01","price":18366.3,"x":1730419200000,"y":18366.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-12-01","price":18455.8,"x":1733011200000,"y":18455.8}],"type":"line","name":"m1","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-9865f671426048366f84" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-9865f671426048366f84">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m1"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":18455.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M1SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-03-01","price":1370.9,"x":1109635200000,"y":1370.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-04-01","price":1358.4,"x":1112313600000,"y":1358.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-05-01","price":1366,"x":1114905600000,"y":1366},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-06-01","price":1380.1,"x":1117584000000,"y":1380.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-07-01","price":1369,"x":1120176000000,"y":1369},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-08-01","price":1377.8,"x":1122854400000,"y":1377.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-09-01","price":1378.6,"x":1125532800000,"y":1378.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-10-01","price":1376.5,"x":1128124800000,"y":1376.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-11-01","price":1376.1,"x":1130803200000,"y":1376.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-12-01","price":1374.3,"x":1133395200000,"y":1374.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-01-01","price":1379.5,"x":1136073600000,"y":1379.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-02-01","price":1378.4,"x":1138752000000,"y":1378.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-03-01","price":1383.2,"x":1141171200000,"y":1383.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-04-01","price":1381.4,"x":1143849600000,"y":1381.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-05-01","price":1387.2,"x":1146441600000,"y":1387.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-06-01","price":1375.4,"x":1149120000000,"y":1375.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-07-01","price":1372.4,"x":1151712000000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-08-01","price":1372.4,"x":1154390400000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-09-01","price":1364.4,"x":1157068800000,"y":1364.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-10-01","price":1370.3,"x":1159660800000,"y":1370.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-11-01","price":1370.8,"x":1162339200000,"y":1370.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-12-01","price":1366.6,"x":1164931200000,"y":1366.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-01-01","price":1371.7,"x":1167609600000,"y":1371.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-02-01","price":1363,"x":1170288000000,"y":1363},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-03-01","price":1366.5,"x":1172707200000,"y":1366.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-04-01","price":1378,"x":1175385600000,"y":1378},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-05-01","price":1380.9,"x":1177977600000,"y":1380.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-06-01","price":1368.2,"x":1180656000000,"y":1368.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-07-01","price":1371.8,"x":1183248000000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-08-01","price":1376.3,"x":1185926400000,"y":1376.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-09-01","price":1375.7,"x":1188604800000,"y":1375.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-10-01","price":1379.4,"x":1191196800000,"y":1379.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-11-01","price":1371.8,"x":1193875200000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-12-01","price":1373.4,"x":1196467200000,"y":1373.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-01-01","price":1377.7,"x":1199145600000,"y":1377.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-02-01","price":1380.4,"x":1201824000000,"y":1380.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-03-01","price":1388.7,"x":1204329600000,"y":1388.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-04-01","price":1391.4,"x":1207008000000,"y":1391.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-05-01","price":1393.4,"x":1209600000000,"y":1393.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-06-01","price":1404.6,"x":1212278400000,"y":1404.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-07-01","price":1421.1,"x":1214870400000,"y":1421.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-08-01","price":1407.4,"x":1217548800000,"y":1407.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-09-01","price":1462,"x":1220227200000,"y":1462},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-10-01","price":1473.8,"x":1222819200000,"y":1473.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-11-01","price":1514.6,"x":1225497600000,"y":1514.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-12-01","price":1601.7,"x":1228089600000,"y":1601.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-01-01","price":1582.8,"x":1230768000000,"y":1582.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-02-01","price":1567.2,"x":1233446400000,"y":1567.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-03-01","price":1578.9,"x":1235865600000,"y":1578.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-04-01","price":1611.6,"x":1238544000000,"y":1611.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-05-01","price":1617.5,"x":1241136000000,"y":1617.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-06-01","price":1658.8,"x":1243814400000,"y":1658.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-07-01","price":1662.5,"x":1246406400000,"y":1662.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-08-01","price":1660,"x":1249084800000,"y":1660},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-09-01","price":1664.9,"x":1251763200000,"y":1664.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-10-01","price":1677.7,"x":1254355200000,"y":1677.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-11-01","price":1683,"x":1257033600000,"y":1683},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-12-01","price":1692.8,"x":1259625600000,"y":1692.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-01-01","price":1674.7,"x":1262304000000,"y":1674.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-02-01","price":1699.8,"x":1264982400000,"y":1699.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-03-01","price":1711.9,"x":1267401600000,"y":1711.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-04-01","price":1699,"x":1270080000000,"y":1699},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-05-01","price":1710.1,"x":1272672000000,"y":1710.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-06-01","price":1731.6,"x":1275350400000,"y":1731.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-07-01","price":1724,"x":1277942400000,"y":1724},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-08-01","price":1748.7,"x":1280620800000,"y":1748.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-09-01","price":1766.2,"x":1283299200000,"y":1766.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-10-01","price":1780.4,"x":1285891200000,"y":1780.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-11-01","price":1828.4,"x":1288569600000,"y":1828.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-12-01","price":1836.7,"x":1291161600000,"y":1836.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-01-01","price":1846.3,"x":1293840000000,"y":1846.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-02-01","price":1870.1,"x":1296518400000,"y":1870.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-03-01","price":1896.5,"x":1298937600000,"y":1896.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-04-01","price":1897,"x":1301616000000,"y":1897},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-05-01","price":1941.6,"x":1304208000000,"y":1941.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-06-01","price":1963.4,"x":1306886400000,"y":1963.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-07-01","price":1996,"x":1309478400000,"y":1996},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-08-01","price":2115.4,"x":1312156800000,"y":2115.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-09-01","price":2120,"x":1314835200000,"y":2120},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-10-01","price":2128.5,"x":1317427200000,"y":2128.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-11-01","price":2182,"x":1320105600000,"y":2182},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-12-01","price":2165.7,"x":1322697600000,"y":2165.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-01-01","price":2201.8,"x":1325376000000,"y":2201.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-02-01","price":2207.1,"x":1328054400000,"y":2207.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-03-01","price":2227.8,"x":1330560000000,"y":2227.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-04-01","price":2237.3,"x":1333238400000,"y":2237.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-05-01","price":2256.2,"x":1335830400000,"y":2256.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-06-01","price":2275.3,"x":1338508800000,"y":2275.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-07-01","price":2315,"x":1341100800000,"y":2315},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-08-01","price":2354.1,"x":1343779200000,"y":2354.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-09-01","price":2386.6,"x":1346457600000,"y":2386.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-10-01","price":2420.1,"x":1349049600000,"y":2420.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-11-01","price":2441.2,"x":1351728000000,"y":2441.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-12-01","price":2460.7,"x":1354320000000,"y":2460.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-01-01","price":2476.7,"x":1356998400000,"y":2476.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-02-01","price":2468.9,"x":1359676800000,"y":2468.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-03-01","price":2476.3,"x":1362096000000,"y":2476.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-04-01","price":2504.9,"x":1364774400000,"y":2504.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-05-01","price":2523.5,"x":1367366400000,"y":2523.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-06-01","price":2521,"x":1370044800000,"y":2521},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-07-01","price":2542.3,"x":1372636800000,"y":2542.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-08-01","price":2551.3,"x":1375315200000,"y":2551.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-09-01","price":2585.5,"x":1377993600000,"y":2585.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-10-01","price":2631.2,"x":1380585600000,"y":2631.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-11-01","price":2638.8,"x":1383264000000,"y":2638.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-12-01","price":2674.2,"x":1385856000000,"y":2674.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-01-01","price":2714.1,"x":1388534400000,"y":2714.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-02-01","price":2730.2,"x":1391212800000,"y":2730.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-03-01","price":2749.3,"x":1393632000000,"y":2749.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-04-01","price":2774.2,"x":1396310400000,"y":2774.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-05-01","price":2785.3,"x":1398902400000,"y":2785.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-06-01","price":2817.2,"x":1401580800000,"y":2817.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-07-01","price":2837.3,"x":1404172800000,"y":2837.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-08-01","price":2787,"x":1406851200000,"y":2787},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-09-01","price":2861.2,"x":1409529600000,"y":2861.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-10-01","price":2880.4,"x":1412121600000,"y":2880.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-11-01","price":2888.2,"x":1414800000000,"y":2888.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-12-01","price":2955.8,"x":1417392000000,"y":2955.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-01-01","price":2952.9,"x":1420070400000,"y":2952.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-02-01","price":3009.9,"x":1422748800000,"y":3009.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-03-01","price":2996.8,"x":1425168000000,"y":2996.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-04-01","price":2999.1,"x":1427846400000,"y":2999.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-05-01","price":2978.6,"x":1430438400000,"y":2978.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-06-01","price":3013.4,"x":1433116800000,"y":3013.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-07-01","price":3034.4,"x":1435708800000,"y":3034.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-08-01","price":3017.6,"x":1438387200000,"y":3017.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-09-01","price":3044.8,"x":1441065600000,"y":3044.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-10-01","price":3026.1,"x":1443657600000,"y":3026.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-11-01","price":3083.4,"x":1446336000000,"y":3083.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-12-01","price":3104.1,"x":1448928000000,"y":3104.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-01-01","price":3103.4,"x":1451606400000,"y":3103.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-02-01","price":3131.6,"x":1454284800000,"y":3131.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-03-01","price":3152.8,"x":1456790400000,"y":3152.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-04-01","price":3197.7,"x":1459468800000,"y":3197.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-05-01","price":3236.5,"x":1462060800000,"y":3236.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-06-01","price":3242.4,"x":1464739200000,"y":3242.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-07-01","price":3241.7,"x":1467331200000,"y":3241.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-08-01","price":3312.7,"x":1470009600000,"y":3312.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-09-01","price":3326.7,"x":1472688000000,"y":3326.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-10-01","price":3338.5,"x":1475280000000,"y":3338.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-11-01","price":3354.4,"x":1477958400000,"y":3354.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-12-01","price":3345.1,"x":1480550400000,"y":3345.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-01-01","price":3393.2,"x":1483228800000,"y":3393.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-02-01","price":3403.1,"x":1485907200000,"y":3403.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-03-01","price":3451.3,"x":1488326400000,"y":3451.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-04-01","price":3450.4,"x":1491004800000,"y":3450.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-05-01","price":3516.2,"x":1493596800000,"y":3516.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-06-01","price":3525.3,"x":1496275200000,"y":3525.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-07-01","price":3547.3,"x":1498867200000,"y":3547.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-08-01","price":3586.5,"x":1501545600000,"y":3586.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-09-01","price":3570.5,"x":1504224000000,"y":3570.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-10-01","price":3607.8,"x":1506816000000,"y":3607.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-11-01","price":3629.4,"x":1509494400000,"y":3629.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-12-01","price":3613.3,"x":1512086400000,"y":3613.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-01-01","price":3651.1,"x":1514764800000,"y":3651.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-02-01","price":3614.4,"x":1517443200000,"y":3614.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-03-01","price":3664.5,"x":1519862400000,"y":3664.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-04-01","price":3656.6,"x":1522540800000,"y":3656.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-05-01","price":3654,"x":1525132800000,"y":3654},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-06-01","price":3655.6,"x":1527811200000,"y":3655.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-07-01","price":3681.5,"x":1530403200000,"y":3681.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-08-01","price":3695,"x":1533081600000,"y":3695},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-09-01","price":3702.2,"x":1535760000000,"y":3702.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-10-01","price":3726.1,"x":1538352000000,"y":3726.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-11-01","price":3704.2,"x":1541030400000,"y":3704.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-12-01","price":3764.3,"x":1543622400000,"y":3764.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-01-01","price":3744.4,"x":1546300800000,"y":3744.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-02-01","price":3751.2,"x":1548979200000,"y":3751.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-03-01","price":3735,"x":1551398400000,"y":3735},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-04-01","price":3779.3,"x":1554076800000,"y":3779.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-05-01","price":3788,"x":1556668800000,"y":3788},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-06-01","price":3832.1,"x":1559347200000,"y":3832.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-07-01","price":3865,"x":1561939200000,"y":3865},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-08-01","price":3862,"x":1564617600000,"y":3862},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-09-01","price":3901.2,"x":1567296000000,"y":3901.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-10-01","price":3931.6,"x":1569888000000,"y":3931.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-11-01","price":3952.8,"x":1572566400000,"y":3952.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-12-01","price":4008.4,"x":1575158400000,"y":4008.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-01-01","price":3977.6,"x":1577836800000,"y":3977.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-02-01","price":3979.6,"x":1580515200000,"y":3979.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-03-01","price":4260.9,"x":1583020800000,"y":4260.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-04-01","price":4788.8,"x":1585699200000,"y":4788.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-05-01","price":16245.5,"x":1588291200000,"y":16245.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-06-01","price":16574.1,"x":1590969600000,"y":16574.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-07-01","price":16774.5,"x":1593561600000,"y":16774.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-08-01","price":16898.8,"x":1596240000000,"y":16898.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-09-01","price":17170.5,"x":1598918400000,"y":17170.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-10-01","price":17365.7,"x":1601510400000,"y":17365.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-11-01","price":17612.9,"x":1604188800000,"y":17612.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-12-01","price":17803,"x":1606780800000,"y":17803},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-01-01","price":18063.1,"x":1609459200000,"y":18063.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-02-01","price":18322.3,"x":1612137600000,"y":18322.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-03-01","price":18595.7,"x":1614556800000,"y":18595.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-04-01","price":18943.9,"x":1617235200000,"y":18943.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-05-01","price":19264.7,"x":1619827200000,"y":19264.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-06-01","price":19326.6,"x":1622505600000,"y":19326.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-07-01","price":19493.7,"x":1625097600000,"y":19493.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-08-01","price":19720.9,"x":1627776000000,"y":19720.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-09-01","price":19863.1,"x":1630454400000,"y":19863.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-10-01","price":20056.8,"x":1633046400000,"y":20056.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-11-01","price":20246.1,"x":1635724800000,"y":20246.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-12-01","price":20435.9,"x":1638316800000,"y":20435.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-01-01","price":20500.7,"x":1640995200000,"y":20500.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-02-01","price":20577.5,"x":1643673600000,"y":20577.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-03-01","price":20686.5,"x":1646092800000,"y":20686.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-04-01","price":20703.1,"x":1648771200000,"y":20703.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-05-01","price":20675.4,"x":1651363200000,"y":20675.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-06-01","price":20601.8,"x":1654041600000,"y":20601.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-07-01","price":20534.5,"x":1656633600000,"y":20534.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-08-01","price":20455.1,"x":1659312000000,"y":20455.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-09-01","price":20269.1,"x":1661990400000,"y":20269.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-10-01","price":20100.8,"x":1664582400000,"y":20100.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-11-01","price":19930.9,"x":1667260800000,"y":19930.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-12-01","price":19724.1,"x":1669852800000,"y":19724.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-01-01","price":19512.6,"x":1672531200000,"y":19512.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-02-01","price":19320.5,"x":1675209600000,"y":19320.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-03-01","price":18927.2,"x":1677628800000,"y":18927.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-04-01","price":18606.4,"x":1680307200000,"y":18606.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-05-01","price":18554.9,"x":1682899200000,"y":18554.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-06-01","price":18444.5,"x":1685577600000,"y":18444.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-07-01","price":18340.5,"x":1688169600000,"y":18340.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-08-01","price":18230.1,"x":1690848000000,"y":18230.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-09-01","price":18110.3,"x":1693526400000,"y":18110.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-10-01","price":18028.9,"x":1696118400000,"y":18028.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-11-01","price":17967.6,"x":1698796800000,"y":17967.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-12-01","price":17971.2,"x":1701388800000,"y":17971.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-01-01","price":17934.5,"x":1704067200000,"y":17934.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-02-01","price":17923.5,"x":1706745600000,"y":17923.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-03-01","price":17990.1,"x":1709251200000,"y":17990.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-04-01","price":17975,"x":1711929600000,"y":17975},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-05-01","price":18011.5,"x":1714521600000,"y":18011.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-06-01","price":18045.2,"x":1717200000000,"y":18045.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-07-01","price":18031.7,"x":1719792000000,"y":18031.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-08-01","price":18094.5,"x":1722470400000,"y":18094.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-09-01","price":18152.6,"x":1725148800000,"y":18152.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-10-01","price":18236.8,"x":1727740800000,"y":18236.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-11-01","price":18366.3,"x":1730419200000,"y":18366.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-12-01","price":18455.8,"x":1733011200000,"y":18455.8}],"type":"line","name":"m1","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7cd449d69d3ca6c01e8f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7cd449d69d3ca6c01e8f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"velocity of m2 money<br>stock"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.386,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2V-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-04-01","price":1.993,"x":1112313600000,"y":1.993},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-07-01","price":1.998,"x":1120176000000,"y":1.998},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-10-01","price":1.999,"x":1128124800000,"y":1.999},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-01-01","price":2.014,"x":1136073600000,"y":2.014},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-04-01","price":2.015,"x":1143849600000,"y":2.015},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-07-01","price":2.003,"x":1151712000000,"y":2.003},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-10-01","price":1.994,"x":1159660800000,"y":1.994},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-01-01","price":1.991,"x":1167609600000,"y":1.991},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-04-01","price":1.983,"x":1175385600000,"y":1.983},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-07-01","price":1.975,"x":1183248000000,"y":1.975},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-10-01","price":1.974,"x":1191196800000,"y":1.974},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-01-01","price":1.936,"x":1199145600000,"y":1.936},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-04-01","price":1.924,"x":1207008000000,"y":1.924},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-07-01","price":1.904,"x":1214870400000,"y":1.904},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-10-01","price":1.81,"x":1222819200000,"y":1.81},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-01-01","price":1.732,"x":1230768000000,"y":1.732},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-04-01","price":1.705,"x":1238544000000,"y":1.705},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-07-01","price":1.707,"x":1246406400000,"y":1.707},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-10-01","price":1.722,"x":1254355200000,"y":1.722},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-01-01","price":1.735,"x":1262304000000,"y":1.735},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-04-01","price":1.742,"x":1270080000000,"y":1.742},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-07-01","price":1.744,"x":1277942400000,"y":1.744},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-10-01","price":1.741,"x":1285891200000,"y":1.741},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-01-01","price":1.724,"x":1293840000000,"y":1.724},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-04-01","price":1.709,"x":1301616000000,"y":1.709},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-07-01","price":1.652,"x":1309478400000,"y":1.652},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-10-01","price":1.645,"x":1317427200000,"y":1.645},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-01-01","price":1.64,"x":1325376000000,"y":1.64},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-04-01","price":1.629,"x":1333238400000,"y":1.629},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-07-01","price":1.609,"x":1341100800000,"y":1.609},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-10-01","price":1.584,"x":1349049600000,"y":1.584},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-01-01","price":1.581,"x":1356998400000,"y":1.581},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-04-01","price":1.572,"x":1364774400000,"y":1.572},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-07-01","price":1.571,"x":1372636800000,"y":1.571},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-10-01","price":1.563,"x":1380585600000,"y":1.563},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-01-01","price":1.539,"x":1388534400000,"y":1.539},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-04-01","price":1.547,"x":1396310400000,"y":1.547},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-07-01","price":1.552,"x":1404172800000,"y":1.552},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-10-01","price":1.54,"x":1412121600000,"y":1.54},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-01-01","price":1.524,"x":1420070400000,"y":1.524},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-04-01","price":1.527,"x":1427846400000,"y":1.527},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-07-01","price":1.519,"x":1435708800000,"y":1.519},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-10-01","price":1.5,"x":1443657600000,"y":1.5},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-01-01","price":1.475,"x":1451606400000,"y":1.475},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-04-01","price":1.465,"x":1459468800000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-07-01","price":1.456,"x":1467331200000,"y":1.456},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-10-01","price":1.449,"x":1475280000000,"y":1.449},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-01-01","price":1.444,"x":1483228800000,"y":1.444},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-04-01","price":1.437,"x":1491004800000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-07-01","price":1.439,"x":1498867200000,"y":1.439},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-10-01","price":1.45,"x":1506816000000,"y":1.45},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-01-01","price":1.461,"x":1514764800000,"y":1.461},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-04-01","price":1.464,"x":1522540800000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-07-01","price":1.465,"x":1530403200000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-10-01","price":1.464,"x":1538352000000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-01-01","price":1.459,"x":1546300800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-04-01","price":1.459,"x":1554076800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-07-01","price":1.453,"x":1561939200000,"y":1.453},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-10-01","price":1.437,"x":1569888000000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-01-01","price":1.392,"x":1577836800000,"y":1.392},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-04-01","price":1.128,"x":1585699200000,"y":1.128},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-07-01","price":1.176,"x":1593561600000,"y":1.176},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-10-01","price":1.165,"x":1601510400000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-01-01","price":1.158,"x":1609459200000,"y":1.158},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-04-01","price":1.148,"x":1617235200000,"y":1.148},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-07-01","price":1.149,"x":1625097600000,"y":1.149},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-10-01","price":1.162,"x":1633046400000,"y":1.162},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-01-01","price":1.165,"x":1640995200000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-04-01","price":1.19,"x":1648771200000,"y":1.19},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-07-01","price":1.217,"x":1656633600000,"y":1.217},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-10-01","price":1.252,"x":1664582400000,"y":1.252},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-01-01","price":1.29,"x":1672531200000,"y":1.29},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-04-01","price":1.322,"x":1680307200000,"y":1.322},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-07-01","price":1.349,"x":1688169600000,"y":1.349},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-10-01","price":1.368,"x":1696118400000,"y":1.368},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-01-01","price":1.377,"x":1704067200000,"y":1.377},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-04-01","price":1.385,"x":1711929600000,"y":1.385},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-07-01","price":1.39,"x":1719792000000,"y":1.39},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-10-01","price":1.386,"x":1727740800000,"y":1.386}],"type":"line","name":"velocity of m2 money stock","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e9005a1e38965c60911a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e9005a1e38965c60911a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"velocity of m2 money<br>stock"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.386,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2V-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-04-01","price":1.993,"x":1112313600000,"y":1.993},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-07-01","price":1.998,"x":1120176000000,"y":1.998},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-10-01","price":1.999,"x":1128124800000,"y":1.999},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-01-01","price":2.014,"x":1136073600000,"y":2.014},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-04-01","price":2.015,"x":1143849600000,"y":2.015},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-07-01","price":2.003,"x":1151712000000,"y":2.003},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-10-01","price":1.994,"x":1159660800000,"y":1.994},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-01-01","price":1.991,"x":1167609600000,"y":1.991},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-04-01","price":1.983,"x":1175385600000,"y":1.983},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-07-01","price":1.975,"x":1183248000000,"y":1.975},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-10-01","price":1.974,"x":1191196800000,"y":1.974},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-01-01","price":1.936,"x":1199145600000,"y":1.936},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-04-01","price":1.924,"x":1207008000000,"y":1.924},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-07-01","price":1.904,"x":1214870400000,"y":1.904},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-10-01","price":1.81,"x":1222819200000,"y":1.81},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-01-01","price":1.732,"x":1230768000000,"y":1.732},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-04-01","price":1.705,"x":1238544000000,"y":1.705},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-07-01","price":1.707,"x":1246406400000,"y":1.707},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-10-01","price":1.722,"x":1254355200000,"y":1.722},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-01-01","price":1.735,"x":1262304000000,"y":1.735},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-04-01","price":1.742,"x":1270080000000,"y":1.742},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-07-01","price":1.744,"x":1277942400000,"y":1.744},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-10-01","price":1.741,"x":1285891200000,"y":1.741},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-01-01","price":1.724,"x":1293840000000,"y":1.724},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-04-01","price":1.709,"x":1301616000000,"y":1.709},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-07-01","price":1.652,"x":1309478400000,"y":1.652},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-10-01","price":1.645,"x":1317427200000,"y":1.645},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-01-01","price":1.64,"x":1325376000000,"y":1.64},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-04-01","price":1.629,"x":1333238400000,"y":1.629},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-07-01","price":1.609,"x":1341100800000,"y":1.609},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-10-01","price":1.584,"x":1349049600000,"y":1.584},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-01-01","price":1.581,"x":1356998400000,"y":1.581},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-04-01","price":1.572,"x":1364774400000,"y":1.572},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-07-01","price":1.571,"x":1372636800000,"y":1.571},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-10-01","price":1.563,"x":1380585600000,"y":1.563},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-01-01","price":1.539,"x":1388534400000,"y":1.539},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-04-01","price":1.547,"x":1396310400000,"y":1.547},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-07-01","price":1.552,"x":1404172800000,"y":1.552},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-10-01","price":1.54,"x":1412121600000,"y":1.54},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-01-01","price":1.524,"x":1420070400000,"y":1.524},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-04-01","price":1.527,"x":1427846400000,"y":1.527},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-07-01","price":1.519,"x":1435708800000,"y":1.519},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-10-01","price":1.5,"x":1443657600000,"y":1.5},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-01-01","price":1.475,"x":1451606400000,"y":1.475},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-04-01","price":1.465,"x":1459468800000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-07-01","price":1.456,"x":1467331200000,"y":1.456},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-10-01","price":1.449,"x":1475280000000,"y":1.449},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-01-01","price":1.444,"x":1483228800000,"y":1.444},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-04-01","price":1.437,"x":1491004800000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-07-01","price":1.439,"x":1498867200000,"y":1.439},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-10-01","price":1.45,"x":1506816000000,"y":1.45},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-01-01","price":1.461,"x":1514764800000,"y":1.461},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-04-01","price":1.464,"x":1522540800000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-07-01","price":1.465,"x":1530403200000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-10-01","price":1.464,"x":1538352000000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-01-01","price":1.459,"x":1546300800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-04-01","price":1.459,"x":1554076800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-07-01","price":1.453,"x":1561939200000,"y":1.453},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-10-01","price":1.437,"x":1569888000000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-01-01","price":1.392,"x":1577836800000,"y":1.392},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-04-01","price":1.128,"x":1585699200000,"y":1.128},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-07-01","price":1.176,"x":1593561600000,"y":1.176},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-10-01","price":1.165,"x":1601510400000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-01-01","price":1.158,"x":1609459200000,"y":1.158},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-04-01","price":1.148,"x":1617235200000,"y":1.148},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-07-01","price":1.149,"x":1625097600000,"y":1.149},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-10-01","price":1.162,"x":1633046400000,"y":1.162},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-01-01","price":1.165,"x":1640995200000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-04-01","price":1.19,"x":1648771200000,"y":1.19},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-07-01","price":1.217,"x":1656633600000,"y":1.217},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-10-01","price":1.252,"x":1664582400000,"y":1.252},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-01-01","price":1.29,"x":1672531200000,"y":1.29},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-04-01","price":1.322,"x":1680307200000,"y":1.322},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-07-01","price":1.349,"x":1688169600000,"y":1.349},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-10-01","price":1.368,"x":1696118400000,"y":1.368},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-01-01","price":1.377,"x":1704067200000,"y":1.377},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-04-01","price":1.385,"x":1711929600000,"y":1.385},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-07-01","price":1.39,"x":1719792000000,"y":1.39},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-10-01","price":1.386,"x":1727740800000,"y":1.386}],"type":"line","name":"velocity of m2 money stock","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a019efe66752f360e2e2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a019efe66752f360e2e2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal debt: total<br>public debt as<br>percent of gross<br>domestic product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":120.73116,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GFDEGDQ188S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-04-01","price":60.64153,"x":1112313600000,"y":60.64153},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-07-01","price":60.35856,"x":1120176000000,"y":60.35856},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-10-01","price":61.32008,"x":1128124800000,"y":61.32008},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-01-01","price":61.55642,"x":1136073600000,"y":61.55642},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-04-01","price":61.22142,"x":1143849600000,"y":61.22142},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-07-01","price":61.3328,"x":1151712000000,"y":61.3328},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-10-01","price":61.82689,"x":1159660800000,"y":61.82689},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-01-01","price":62.25297,"x":1167609600000,"y":62.25297},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-04-01","price":61.57219,"x":1175385600000,"y":61.57219},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-07-01","price":61.84826,"x":1183248000000,"y":61.84826},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-10-01","price":62.71924,"x":1191196800000,"y":62.71924},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-01-01","price":64.17278,"x":1199145600000,"y":64.17278},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-04-01","price":63.85172,"x":1207008000000,"y":63.85172},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-07-01","price":67.28455,"x":1214870400000,"y":67.28455},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-10-01","price":73.24515,"x":1222819200000,"y":73.24515},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-01-01","price":77.10496000000001,"x":1230768000000,"y":77.10496000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-04-01","price":80.28013,"x":1238544000000,"y":80.28013},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-07-01","price":82.42733,"x":1246406400000,"y":82.42733},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-10-01","price":84.02934999999999,"x":1254355200000,"y":84.02934999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-01-01","price":86.51175000000001,"x":1262304000000,"y":86.51175000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-04-01","price":88.12832,"x":1270080000000,"y":88.12832},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-07-01","price":89.56528,"x":1277942400000,"y":89.56528},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-10-01","price":91.61134,"x":1285891200000,"y":91.61134},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-01-01","price":92.95614,"x":1293840000000,"y":92.95614},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-04-01","price":92.1938,"x":1301616000000,"y":92.1938},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-07-01","price":94.52097999999999,"x":1309478400000,"y":94.52097999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-10-01","price":96.09072,"x":1317427200000,"y":96.09072},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-01-01","price":97.12308,"x":1325376000000,"y":97.12308},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-04-01","price":97.82763,"x":1333238400000,"y":97.82763},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-07-01","price":98.44786999999999,"x":1341100800000,"y":98.44786999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-10-01","price":100.07497,"x":1349049600000,"y":100.07497},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-01-01","price":100.73997,"x":1356998400000,"y":100.73997},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-04-01","price":100.05758,"x":1364774400000,"y":100.05758},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-07-01","price":98.72797,"x":1372636800000,"y":98.72797},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-10-01","price":99.79118,"x":1380585600000,"y":99.79118},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-01-01","price":102.34617,"x":1388534400000,"y":102.34617},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-04-01","price":100.6513,"x":1396310400000,"y":100.6513},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-07-01","price":100.11145,"x":1404172800000,"y":100.11145},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-10-01","price":101.2805,"x":1412121600000,"y":101.2805},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-01-01","price":100.49009,"x":1420070400000,"y":100.49009},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-04-01","price":99.30094,"x":1427846400000,"y":99.30094},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-07-01","price":98.63594999999999,"x":1435708800000,"y":98.63594999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-10-01","price":102.64192,"x":1443657600000,"y":102.64192},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-01-01","price":103.98904,"x":1451606400000,"y":103.98904},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-04-01","price":103.58005,"x":1459468800000,"y":103.58005},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-07-01","price":103.60355,"x":1467331200000,"y":103.60355},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-10-01","price":104.64891,"x":1475280000000,"y":104.64891},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-01-01","price":102.93741,"x":1483228800000,"y":102.93741},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-04-01","price":102.08817,"x":1491004800000,"y":102.08817},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-07-01","price":102.80463,"x":1498867200000,"y":102.80463},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-10-01","price":102.27408,"x":1506816000000,"y":102.27408},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-01-01","price":103.74395,"x":1514764800000,"y":103.74395},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-04-01","price":102.98411,"x":1522540800000,"y":102.98411},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-07-01","price":103.4489,"x":1530403200000,"y":103.4489},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-10-01","price":105.04941,"x":1538352000000,"y":105.04941},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-01-01","price":104.34017,"x":1546300800000,"y":104.34017},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-04-01","price":102.92245,"x":1554076800000,"y":102.92245},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-07-01","price":104.61492,"x":1561939200000,"y":104.61492},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-10-01","price":105.78193,"x":1569888000000,"y":105.78193},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-01-01","price":106.88595,"x":1577836800000,"y":106.88595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-04-01","price":132.8149,"x":1585699200000,"y":132.8149},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-07-01","price":124.26077,"x":1593561600000,"y":124.26077},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-10-01","price":125.73334,"x":1601510400000,"y":125.73334},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-01-01","price":124.16837,"x":1609459200000,"y":124.16837},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-04-01","price":122.08313,"x":1617235200000,"y":122.08313},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-07-01","price":118.8401,"x":1625097600000,"y":118.8401},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-10-01","price":119.53493,"x":1633046400000,"y":119.53493},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-01-01","price":120.56462,"x":1640995200000,"y":120.56462},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-04-01","price":118.45629,"x":1648771200000,"y":118.45629},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-07-01","price":117.72571,"x":1656633600000,"y":117.72571},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-10-01","price":117.52586,"x":1664582400000,"y":117.52586},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-01-01","price":115.80777,"x":1672531200000,"y":115.80777},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-04-01","price":117.76969,"x":1680307200000,"y":117.76969},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-07-01","price":118.59158,"x":1688169600000,"y":118.59158},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-10-01","price":120.1595,"x":1696118400000,"y":120.1595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-01-01","price":120.83025,"x":1704067200000,"y":120.83025},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-04-01","price":120.0399,"x":1711929600000,"y":120.0399},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-07-01","price":120.73116,"x":1719792000000,"y":120.73116}],"type":"line","name":"federal debt: total public debt as percent of gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bd73ab0236175102de88" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bd73ab0236175102de88">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal debt: total<br>public debt as<br>percent of gross<br>domestic product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":120.73116,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GFDEGDQ188S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-04-01","price":60.64153,"x":1112313600000,"y":60.64153},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-07-01","price":60.35856,"x":1120176000000,"y":60.35856},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-10-01","price":61.32008,"x":1128124800000,"y":61.32008},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-01-01","price":61.55642,"x":1136073600000,"y":61.55642},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-04-01","price":61.22142,"x":1143849600000,"y":61.22142},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-07-01","price":61.3328,"x":1151712000000,"y":61.3328},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-10-01","price":61.82689,"x":1159660800000,"y":61.82689},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-01-01","price":62.25297,"x":1167609600000,"y":62.25297},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-04-01","price":61.57219,"x":1175385600000,"y":61.57219},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-07-01","price":61.84826,"x":1183248000000,"y":61.84826},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-10-01","price":62.71924,"x":1191196800000,"y":62.71924},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-01-01","price":64.17278,"x":1199145600000,"y":64.17278},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-04-01","price":63.85172,"x":1207008000000,"y":63.85172},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-07-01","price":67.28455,"x":1214870400000,"y":67.28455},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-10-01","price":73.24515,"x":1222819200000,"y":73.24515},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-01-01","price":77.10496000000001,"x":1230768000000,"y":77.10496000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-04-01","price":80.28013,"x":1238544000000,"y":80.28013},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-07-01","price":82.42733,"x":1246406400000,"y":82.42733},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-10-01","price":84.02934999999999,"x":1254355200000,"y":84.02934999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-01-01","price":86.51175000000001,"x":1262304000000,"y":86.51175000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-04-01","price":88.12832,"x":1270080000000,"y":88.12832},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-07-01","price":89.56528,"x":1277942400000,"y":89.56528},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-10-01","price":91.61134,"x":1285891200000,"y":91.61134},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-01-01","price":92.95614,"x":1293840000000,"y":92.95614},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-04-01","price":92.1938,"x":1301616000000,"y":92.1938},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-07-01","price":94.52097999999999,"x":1309478400000,"y":94.52097999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-10-01","price":96.09072,"x":1317427200000,"y":96.09072},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-01-01","price":97.12308,"x":1325376000000,"y":97.12308},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-04-01","price":97.82763,"x":1333238400000,"y":97.82763},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-07-01","price":98.44786999999999,"x":1341100800000,"y":98.44786999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-10-01","price":100.07497,"x":1349049600000,"y":100.07497},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-01-01","price":100.73997,"x":1356998400000,"y":100.73997},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-04-01","price":100.05758,"x":1364774400000,"y":100.05758},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-07-01","price":98.72797,"x":1372636800000,"y":98.72797},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-10-01","price":99.79118,"x":1380585600000,"y":99.79118},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-01-01","price":102.34617,"x":1388534400000,"y":102.34617},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-04-01","price":100.6513,"x":1396310400000,"y":100.6513},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-07-01","price":100.11145,"x":1404172800000,"y":100.11145},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-10-01","price":101.2805,"x":1412121600000,"y":101.2805},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-01-01","price":100.49009,"x":1420070400000,"y":100.49009},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-04-01","price":99.30094,"x":1427846400000,"y":99.30094},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-07-01","price":98.63594999999999,"x":1435708800000,"y":98.63594999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-10-01","price":102.64192,"x":1443657600000,"y":102.64192},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-01-01","price":103.98904,"x":1451606400000,"y":103.98904},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-04-01","price":103.58005,"x":1459468800000,"y":103.58005},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-07-01","price":103.60355,"x":1467331200000,"y":103.60355},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-10-01","price":104.64891,"x":1475280000000,"y":104.64891},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-01-01","price":102.93741,"x":1483228800000,"y":102.93741},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-04-01","price":102.08817,"x":1491004800000,"y":102.08817},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-07-01","price":102.80463,"x":1498867200000,"y":102.80463},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-10-01","price":102.27408,"x":1506816000000,"y":102.27408},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-01-01","price":103.74395,"x":1514764800000,"y":103.74395},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-04-01","price":102.98411,"x":1522540800000,"y":102.98411},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-07-01","price":103.4489,"x":1530403200000,"y":103.4489},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-10-01","price":105.04941,"x":1538352000000,"y":105.04941},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-01-01","price":104.34017,"x":1546300800000,"y":104.34017},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-04-01","price":102.92245,"x":1554076800000,"y":102.92245},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-07-01","price":104.61492,"x":1561939200000,"y":104.61492},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-10-01","price":105.78193,"x":1569888000000,"y":105.78193},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-01-01","price":106.88595,"x":1577836800000,"y":106.88595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-04-01","price":132.8149,"x":1585699200000,"y":132.8149},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-07-01","price":124.26077,"x":1593561600000,"y":124.26077},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-10-01","price":125.73334,"x":1601510400000,"y":125.73334},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-01-01","price":124.16837,"x":1609459200000,"y":124.16837},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-04-01","price":122.08313,"x":1617235200000,"y":122.08313},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-07-01","price":118.8401,"x":1625097600000,"y":118.8401},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-10-01","price":119.53493,"x":1633046400000,"y":119.53493},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-01-01","price":120.56462,"x":1640995200000,"y":120.56462},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-04-01","price":118.45629,"x":1648771200000,"y":118.45629},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-07-01","price":117.72571,"x":1656633600000,"y":117.72571},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-10-01","price":117.52586,"x":1664582400000,"y":117.52586},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-01-01","price":115.80777,"x":1672531200000,"y":115.80777},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-04-01","price":117.76969,"x":1680307200000,"y":117.76969},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-07-01","price":118.59158,"x":1688169600000,"y":118.59158},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-10-01","price":120.1595,"x":1696118400000,"y":120.1595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-01-01","price":120.83025,"x":1704067200000,"y":120.83025},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-04-01","price":120.0399,"x":1711929600000,"y":120.0399},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-07-01","price":120.73116,"x":1719792000000,"y":120.73116}],"type":"line","name":"federal debt: total public debt as percent of gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c2cf05786517b495004e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c2cf05786517b495004e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p 500"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6071.17,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SP500-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-02","price":2020.85,"x":1422835200000,"y":2020.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-03","price":2050.03,"x":1422921600000,"y":2050.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-04","price":2041.51,"x":1423008000000,"y":2041.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-05","price":2062.52,"x":1423094400000,"y":2062.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-06","price":2055.47,"x":1423180800000,"y":2055.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-09","price":2046.74,"x":1423440000000,"y":2046.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-10","price":2068.59,"x":1423526400000,"y":2068.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-11","price":2068.53,"x":1423612800000,"y":2068.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-12","price":2088.48,"x":1423699200000,"y":2088.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-13","price":2096.99,"x":1423785600000,"y":2096.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-17","price":2100.34,"x":1424131200000,"y":2100.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-18","price":2099.68,"x":1424217600000,"y":2099.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-19","price":2097.45,"x":1424304000000,"y":2097.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-20","price":2110.3,"x":1424390400000,"y":2110.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-23","price":2109.66,"x":1424649600000,"y":2109.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-24","price":2115.48,"x":1424736000000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-25","price":2113.86,"x":1424822400000,"y":2113.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-26","price":2110.74,"x":1424908800000,"y":2110.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-27","price":2104.5,"x":1424995200000,"y":2104.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-02","price":2117.39,"x":1425254400000,"y":2117.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-03","price":2107.78,"x":1425340800000,"y":2107.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-04","price":2098.53,"x":1425427200000,"y":2098.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-05","price":2101.04,"x":1425513600000,"y":2101.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-06","price":2071.26,"x":1425600000000,"y":2071.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-09","price":2079.43,"x":1425859200000,"y":2079.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-10","price":2044.16,"x":1425945600000,"y":2044.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-11","price":2040.24,"x":1426032000000,"y":2040.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-12","price":2065.95,"x":1426118400000,"y":2065.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-13","price":2053.4,"x":1426204800000,"y":2053.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-16","price":2081.19,"x":1426464000000,"y":2081.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-17","price":2074.28,"x":1426550400000,"y":2074.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-18","price":2099.5,"x":1426636800000,"y":2099.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-19","price":2089.27,"x":1426723200000,"y":2089.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-20","price":2108.1,"x":1426809600000,"y":2108.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-23","price":2104.42,"x":1427068800000,"y":2104.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-24","price":2091.5,"x":1427155200000,"y":2091.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-25","price":2061.05,"x":1427241600000,"y":2061.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-26","price":2056.15,"x":1427328000000,"y":2056.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-27","price":2061.02,"x":1427414400000,"y":2061.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-30","price":2086.24,"x":1427673600000,"y":2086.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-31","price":2067.89,"x":1427760000000,"y":2067.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-01","price":2059.69,"x":1427846400000,"y":2059.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-02","price":2066.96,"x":1427932800000,"y":2066.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-06","price":2080.62,"x":1428278400000,"y":2080.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-07","price":2076.33,"x":1428364800000,"y":2076.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-08","price":2081.9,"x":1428451200000,"y":2081.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-09","price":2091.18,"x":1428537600000,"y":2091.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-10","price":2102.06,"x":1428624000000,"y":2102.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-13","price":2092.43,"x":1428883200000,"y":2092.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-14","price":2095.84,"x":1428969600000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-15","price":2106.63,"x":1429056000000,"y":2106.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-16","price":2104.99,"x":1429142400000,"y":2104.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-17","price":2081.18,"x":1429228800000,"y":2081.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-20","price":2100.4,"x":1429488000000,"y":2100.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-21","price":2097.29,"x":1429574400000,"y":2097.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-22","price":2107.96,"x":1429660800000,"y":2107.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-23","price":2112.93,"x":1429747200000,"y":2112.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-24","price":2117.69,"x":1429833600000,"y":2117.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-27","price":2108.92,"x":1430092800000,"y":2108.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-28","price":2114.76,"x":1430179200000,"y":2114.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-29","price":2106.85,"x":1430265600000,"y":2106.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-30","price":2085.51,"x":1430352000000,"y":2085.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-01","price":2108.29,"x":1430438400000,"y":2108.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-04","price":2114.49,"x":1430697600000,"y":2114.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-05","price":2089.46,"x":1430784000000,"y":2089.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-06","price":2080.15,"x":1430870400000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-07","price":2088,"x":1430956800000,"y":2088},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-08","price":2116.1,"x":1431043200000,"y":2116.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-11","price":2105.33,"x":1431302400000,"y":2105.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-12","price":2099.12,"x":1431388800000,"y":2099.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-13","price":2098.48,"x":1431475200000,"y":2098.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-14","price":2121.1,"x":1431561600000,"y":2121.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-15","price":2122.73,"x":1431648000000,"y":2122.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-18","price":2129.2,"x":1431907200000,"y":2129.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-19","price":2127.83,"x":1431993600000,"y":2127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-20","price":2125.85,"x":1432080000000,"y":2125.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-21","price":2130.82,"x":1432166400000,"y":2130.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-22","price":2126.06,"x":1432252800000,"y":2126.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-26","price":2104.2,"x":1432598400000,"y":2104.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-27","price":2123.48,"x":1432684800000,"y":2123.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-28","price":2120.79,"x":1432771200000,"y":2120.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-29","price":2107.39,"x":1432857600000,"y":2107.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-01","price":2111.73,"x":1433116800000,"y":2111.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-02","price":2109.6,"x":1433203200000,"y":2109.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-03","price":2114.07,"x":1433289600000,"y":2114.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-04","price":2095.84,"x":1433376000000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-05","price":2092.83,"x":1433462400000,"y":2092.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-08","price":2079.28,"x":1433721600000,"y":2079.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-09","price":2080.15,"x":1433808000000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-10","price":2105.2,"x":1433894400000,"y":2105.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-11","price":2108.86,"x":1433980800000,"y":2108.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-12","price":2094.11,"x":1434067200000,"y":2094.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-15","price":2084.43,"x":1434326400000,"y":2084.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-16","price":2096.29,"x":1434412800000,"y":2096.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-17","price":2100.44,"x":1434499200000,"y":2100.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-18","price":2121.24,"x":1434585600000,"y":2121.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-19","price":2109.99,"x":1434672000000,"y":2109.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-22","price":2122.85,"x":1434931200000,"y":2122.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-23","price":2124.2,"x":1435017600000,"y":2124.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-24","price":2108.58,"x":1435104000000,"y":2108.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-25","price":2102.31,"x":1435190400000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-26","price":2101.49,"x":1435276800000,"y":2101.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-29","price":2057.64,"x":1435536000000,"y":2057.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-30","price":2063.11,"x":1435622400000,"y":2063.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-01","price":2077.42,"x":1435708800000,"y":2077.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-02","price":2076.78,"x":1435795200000,"y":2076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-06","price":2068.76,"x":1436140800000,"y":2068.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-07","price":2081.34,"x":1436227200000,"y":2081.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-08","price":2046.68,"x":1436313600000,"y":2046.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-09","price":2051.31,"x":1436400000000,"y":2051.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-10","price":2076.62,"x":1436486400000,"y":2076.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-13","price":2099.6,"x":1436745600000,"y":2099.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-14","price":2108.95,"x":1436832000000,"y":2108.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-15","price":2107.4,"x":1436918400000,"y":2107.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-16","price":2124.29,"x":1437004800000,"y":2124.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-17","price":2126.64,"x":1437091200000,"y":2126.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-20","price":2128.28,"x":1437350400000,"y":2128.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-21","price":2119.21,"x":1437436800000,"y":2119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-22","price":2114.15,"x":1437523200000,"y":2114.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-23","price":2102.15,"x":1437609600000,"y":2102.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-24","price":2079.65,"x":1437696000000,"y":2079.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-27","price":2067.64,"x":1437955200000,"y":2067.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-28","price":2093.25,"x":1438041600000,"y":2093.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-29","price":2108.57,"x":1438128000000,"y":2108.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-30","price":2108.63,"x":1438214400000,"y":2108.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-31","price":2103.84,"x":1438300800000,"y":2103.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-03","price":2098.04,"x":1438560000000,"y":2098.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-04","price":2093.32,"x":1438646400000,"y":2093.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-05","price":2099.84,"x":1438732800000,"y":2099.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-06","price":2083.56,"x":1438819200000,"y":2083.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-07","price":2077.57,"x":1438905600000,"y":2077.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-10","price":2104.18,"x":1439164800000,"y":2104.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-11","price":2084.07,"x":1439251200000,"y":2084.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-12","price":2086.05,"x":1439337600000,"y":2086.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-13","price":2083.39,"x":1439424000000,"y":2083.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-14","price":2091.54,"x":1439510400000,"y":2091.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-17","price":2102.44,"x":1439769600000,"y":2102.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-18","price":2096.92,"x":1439856000000,"y":2096.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-19","price":2079.61,"x":1439942400000,"y":2079.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-20","price":2035.73,"x":1440028800000,"y":2035.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-21","price":1970.89,"x":1440115200000,"y":1970.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-24","price":1893.21,"x":1440374400000,"y":1893.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-25","price":1867.61,"x":1440460800000,"y":1867.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-26","price":1940.51,"x":1440547200000,"y":1940.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-27","price":1987.66,"x":1440633600000,"y":1987.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-28","price":1988.87,"x":1440720000000,"y":1988.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-31","price":1972.18,"x":1440979200000,"y":1972.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-01","price":1913.85,"x":1441065600000,"y":1913.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-02","price":1948.86,"x":1441152000000,"y":1948.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-03","price":1951.13,"x":1441238400000,"y":1951.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-04","price":1921.22,"x":1441324800000,"y":1921.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-08","price":1969.41,"x":1441670400000,"y":1969.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-09","price":1942.04,"x":1441756800000,"y":1942.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-10","price":1952.29,"x":1441843200000,"y":1952.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-11","price":1961.05,"x":1441929600000,"y":1961.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-14","price":1953.03,"x":1442188800000,"y":1953.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-15","price":1978.09,"x":1442275200000,"y":1978.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-16","price":1995.31,"x":1442361600000,"y":1995.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-17","price":1990.2,"x":1442448000000,"y":1990.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-18","price":1958.03,"x":1442534400000,"y":1958.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-21","price":1966.97,"x":1442793600000,"y":1966.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-22","price":1942.74,"x":1442880000000,"y":1942.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-23","price":1938.76,"x":1442966400000,"y":1938.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-24","price":1932.24,"x":1443052800000,"y":1932.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-25","price":1931.34,"x":1443139200000,"y":1931.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-28","price":1881.77,"x":1443398400000,"y":1881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-29","price":1884.09,"x":1443484800000,"y":1884.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-30","price":1920.03,"x":1443571200000,"y":1920.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-01","price":1923.82,"x":1443657600000,"y":1923.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-02","price":1951.36,"x":1443744000000,"y":1951.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-05","price":1987.05,"x":1444003200000,"y":1987.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-06","price":1979.92,"x":1444089600000,"y":1979.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-07","price":1995.83,"x":1444176000000,"y":1995.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-08","price":2013.43,"x":1444262400000,"y":2013.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-09","price":2014.89,"x":1444348800000,"y":2014.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-12","price":2017.46,"x":1444608000000,"y":2017.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-13","price":2003.69,"x":1444694400000,"y":2003.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-14","price":1994.24,"x":1444780800000,"y":1994.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-15","price":2023.86,"x":1444867200000,"y":2023.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-16","price":2033.11,"x":1444953600000,"y":2033.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-19","price":2033.66,"x":1445212800000,"y":2033.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-20","price":2030.77,"x":1445299200000,"y":2030.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-21","price":2018.94,"x":1445385600000,"y":2018.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-22","price":2052.51,"x":1445472000000,"y":2052.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-23","price":2075.15,"x":1445558400000,"y":2075.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-26","price":2071.18,"x":1445817600000,"y":2071.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-27","price":2065.89,"x":1445904000000,"y":2065.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-28","price":2090.35,"x":1445990400000,"y":2090.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-29","price":2089.41,"x":1446076800000,"y":2089.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-30","price":2079.36,"x":1446163200000,"y":2079.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-02","price":2104.05,"x":1446422400000,"y":2104.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-03","price":2109.79,"x":1446508800000,"y":2109.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-04","price":2102.31,"x":1446595200000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-05","price":2099.93,"x":1446681600000,"y":2099.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-06","price":2099.2,"x":1446768000000,"y":2099.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-09","price":2078.58,"x":1447027200000,"y":2078.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-10","price":2081.72,"x":1447113600000,"y":2081.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-11","price":2075,"x":1447200000000,"y":2075},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-12","price":2045.97,"x":1447286400000,"y":2045.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-13","price":2023.04,"x":1447372800000,"y":2023.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-16","price":2053.19,"x":1447632000000,"y":2053.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-17","price":2050.44,"x":1447718400000,"y":2050.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-18","price":2083.58,"x":1447804800000,"y":2083.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-19","price":2081.24,"x":1447891200000,"y":2081.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-20","price":2089.17,"x":1447977600000,"y":2089.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-23","price":2086.59,"x":1448236800000,"y":2086.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-24","price":2089.14,"x":1448323200000,"y":2089.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-25","price":2088.87,"x":1448409600000,"y":2088.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-27","price":2090.11,"x":1448582400000,"y":2090.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-30","price":2080.41,"x":1448841600000,"y":2080.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-01","price":2102.63,"x":1448928000000,"y":2102.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-02","price":2079.51,"x":1449014400000,"y":2079.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-03","price":2049.62,"x":1449100800000,"y":2049.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-04","price":2091.69,"x":1449187200000,"y":2091.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-07","price":2077.07,"x":1449446400000,"y":2077.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-08","price":2063.59,"x":1449532800000,"y":2063.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-09","price":2047.62,"x":1449619200000,"y":2047.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-10","price":2052.23,"x":1449705600000,"y":2052.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-11","price":2012.37,"x":1449792000000,"y":2012.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-14","price":2021.94,"x":1450051200000,"y":2021.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-15","price":2043.41,"x":1450137600000,"y":2043.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-16","price":2073.07,"x":1450224000000,"y":2073.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-17","price":2041.89,"x":1450310400000,"y":2041.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-18","price":2005.55,"x":1450396800000,"y":2005.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-21","price":2021.15,"x":1450656000000,"y":2021.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-22","price":2038.97,"x":1450742400000,"y":2038.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-23","price":2064.29,"x":1450828800000,"y":2064.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-24","price":2060.99,"x":1450915200000,"y":2060.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-28","price":2056.5,"x":1451260800000,"y":2056.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-29","price":2078.36,"x":1451347200000,"y":2078.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-30","price":2063.36,"x":1451433600000,"y":2063.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-31","price":2043.94,"x":1451520000000,"y":2043.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-04","price":2012.66,"x":1451865600000,"y":2012.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-05","price":2016.71,"x":1451952000000,"y":2016.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-06","price":1990.26,"x":1452038400000,"y":1990.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-07","price":1943.09,"x":1452124800000,"y":1943.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-08","price":1922.03,"x":1452211200000,"y":1922.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-11","price":1923.67,"x":1452470400000,"y":1923.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-12","price":1938.68,"x":1452556800000,"y":1938.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-13","price":1890.28,"x":1452643200000,"y":1890.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-14","price":1921.84,"x":1452729600000,"y":1921.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-15","price":1880.33,"x":1452816000000,"y":1880.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-19","price":1881.33,"x":1453161600000,"y":1881.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-20","price":1859.33,"x":1453248000000,"y":1859.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-21","price":1868.99,"x":1453334400000,"y":1868.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-22","price":1906.9,"x":1453420800000,"y":1906.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-25","price":1877.08,"x":1453680000000,"y":1877.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-26","price":1903.63,"x":1453766400000,"y":1903.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-27","price":1882.95,"x":1453852800000,"y":1882.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-28","price":1893.36,"x":1453939200000,"y":1893.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-29","price":1940.24,"x":1454025600000,"y":1940.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-01","price":1939.38,"x":1454284800000,"y":1939.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-02","price":1903.03,"x":1454371200000,"y":1903.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-03","price":1912.53,"x":1454457600000,"y":1912.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-04","price":1915.45,"x":1454544000000,"y":1915.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-05","price":1880.05,"x":1454630400000,"y":1880.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-08","price":1853.44,"x":1454889600000,"y":1853.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-09","price":1852.21,"x":1454976000000,"y":1852.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-10","price":1851.86,"x":1455062400000,"y":1851.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-11","price":1829.08,"x":1455148800000,"y":1829.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-12","price":1864.78,"x":1455235200000,"y":1864.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-16","price":1895.58,"x":1455580800000,"y":1895.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-17","price":1926.82,"x":1455667200000,"y":1926.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-18","price":1917.83,"x":1455753600000,"y":1917.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-19","price":1917.78,"x":1455840000000,"y":1917.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-22","price":1945.5,"x":1456099200000,"y":1945.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-23","price":1921.27,"x":1456185600000,"y":1921.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-24","price":1929.8,"x":1456272000000,"y":1929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-25","price":1951.7,"x":1456358400000,"y":1951.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-26","price":1948.05,"x":1456444800000,"y":1948.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-29","price":1932.23,"x":1456704000000,"y":1932.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-01","price":1978.35,"x":1456790400000,"y":1978.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-02","price":1986.45,"x":1456876800000,"y":1986.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-03","price":1993.4,"x":1456963200000,"y":1993.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-04","price":1999.99,"x":1457049600000,"y":1999.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-07","price":2001.76,"x":1457308800000,"y":2001.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-08","price":1979.26,"x":1457395200000,"y":1979.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-09","price":1989.26,"x":1457481600000,"y":1989.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-10","price":1989.57,"x":1457568000000,"y":1989.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-11","price":2022.19,"x":1457654400000,"y":2022.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-14","price":2019.64,"x":1457913600000,"y":2019.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-15","price":2015.93,"x":1458000000000,"y":2015.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-16","price":2027.22,"x":1458086400000,"y":2027.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-17","price":2040.59,"x":1458172800000,"y":2040.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-18","price":2049.58,"x":1458259200000,"y":2049.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-21","price":2051.6,"x":1458518400000,"y":2051.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-22","price":2049.8,"x":1458604800000,"y":2049.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-23","price":2036.71,"x":1458691200000,"y":2036.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-24","price":2035.94,"x":1458777600000,"y":2035.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-28","price":2037.05,"x":1459123200000,"y":2037.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-29","price":2055.01,"x":1459209600000,"y":2055.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-30","price":2063.95,"x":1459296000000,"y":2063.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-31","price":2059.74,"x":1459382400000,"y":2059.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-01","price":2072.78,"x":1459468800000,"y":2072.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-04","price":2066.13,"x":1459728000000,"y":2066.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-05","price":2045.17,"x":1459814400000,"y":2045.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-06","price":2066.66,"x":1459900800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-07","price":2041.91,"x":1459987200000,"y":2041.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-08","price":2047.6,"x":1460073600000,"y":2047.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-11","price":2041.99,"x":1460332800000,"y":2041.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-12","price":2061.72,"x":1460419200000,"y":2061.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-13","price":2082.42,"x":1460505600000,"y":2082.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-14","price":2082.78,"x":1460592000000,"y":2082.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-15","price":2080.73,"x":1460678400000,"y":2080.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-18","price":2094.34,"x":1460937600000,"y":2094.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-19","price":2100.8,"x":1461024000000,"y":2100.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-20","price":2102.4,"x":1461110400000,"y":2102.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-21","price":2091.48,"x":1461196800000,"y":2091.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-22","price":2091.58,"x":1461283200000,"y":2091.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-25","price":2087.79,"x":1461542400000,"y":2087.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-26","price":2091.7,"x":1461628800000,"y":2091.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-27","price":2095.15,"x":1461715200000,"y":2095.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-28","price":2075.81,"x":1461801600000,"y":2075.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-29","price":2065.3,"x":1461888000000,"y":2065.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-02","price":2081.43,"x":1462147200000,"y":2081.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-03","price":2063.37,"x":1462233600000,"y":2063.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-04","price":2051.12,"x":1462320000000,"y":2051.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-05","price":2050.63,"x":1462406400000,"y":2050.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-06","price":2057.14,"x":1462492800000,"y":2057.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-09","price":2058.69,"x":1462752000000,"y":2058.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-10","price":2084.39,"x":1462838400000,"y":2084.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-11","price":2064.46,"x":1462924800000,"y":2064.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-12","price":2064.11,"x":1463011200000,"y":2064.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-13","price":2046.61,"x":1463097600000,"y":2046.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-16","price":2066.66,"x":1463356800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-17","price":2047.21,"x":1463443200000,"y":2047.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-18","price":2047.63,"x":1463529600000,"y":2047.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-19","price":2040.04,"x":1463616000000,"y":2040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-20","price":2052.32,"x":1463702400000,"y":2052.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-23","price":2048.04,"x":1463961600000,"y":2048.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-24","price":2076.06,"x":1464048000000,"y":2076.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-25","price":2090.54,"x":1464134400000,"y":2090.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-26","price":2090.1,"x":1464220800000,"y":2090.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-27","price":2099.06,"x":1464307200000,"y":2099.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-31","price":2096.96,"x":1464652800000,"y":2096.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-01","price":2099.33,"x":1464739200000,"y":2099.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-02","price":2105.26,"x":1464825600000,"y":2105.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-03","price":2099.13,"x":1464912000000,"y":2099.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-06","price":2109.41,"x":1465171200000,"y":2109.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-07","price":2112.13,"x":1465257600000,"y":2112.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-08","price":2119.12,"x":1465344000000,"y":2119.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-09","price":2115.48,"x":1465430400000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-10","price":2096.07,"x":1465516800000,"y":2096.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-13","price":2079.06,"x":1465776000000,"y":2079.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-14","price":2075.32,"x":1465862400000,"y":2075.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-15","price":2071.5,"x":1465948800000,"y":2071.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-16","price":2077.99,"x":1466035200000,"y":2077.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-17","price":2071.22,"x":1466121600000,"y":2071.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-20","price":2083.25,"x":1466380800000,"y":2083.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-21","price":2088.9,"x":1466467200000,"y":2088.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-22","price":2085.45,"x":1466553600000,"y":2085.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-23","price":2113.32,"x":1466640000000,"y":2113.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-24","price":2037.41,"x":1466726400000,"y":2037.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-27","price":2000.54,"x":1466985600000,"y":2000.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-28","price":2036.09,"x":1467072000000,"y":2036.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-29","price":2070.77,"x":1467158400000,"y":2070.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-30","price":2098.86,"x":1467244800000,"y":2098.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-01","price":2102.95,"x":1467331200000,"y":2102.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-05","price":2088.55,"x":1467676800000,"y":2088.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-06","price":2099.73,"x":1467763200000,"y":2099.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-07","price":2097.9,"x":1467849600000,"y":2097.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-08","price":2129.9,"x":1467936000000,"y":2129.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-11","price":2137.16,"x":1468195200000,"y":2137.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-12","price":2152.14,"x":1468281600000,"y":2152.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-13","price":2152.43,"x":1468368000000,"y":2152.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-14","price":2163.75,"x":1468454400000,"y":2163.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-15","price":2161.74,"x":1468540800000,"y":2161.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-18","price":2166.89,"x":1468800000000,"y":2166.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-19","price":2163.78,"x":1468886400000,"y":2163.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-20","price":2173.02,"x":1468972800000,"y":2173.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-21","price":2165.17,"x":1469059200000,"y":2165.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-22","price":2175.03,"x":1469145600000,"y":2175.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-25","price":2168.48,"x":1469404800000,"y":2168.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-26","price":2169.18,"x":1469491200000,"y":2169.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-27","price":2166.58,"x":1469577600000,"y":2166.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-28","price":2170.06,"x":1469664000000,"y":2170.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-29","price":2173.6,"x":1469750400000,"y":2173.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-01","price":2170.84,"x":1470009600000,"y":2170.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-02","price":2157.03,"x":1470096000000,"y":2157.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-03","price":2163.79,"x":1470182400000,"y":2163.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-04","price":2164.25,"x":1470268800000,"y":2164.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-05","price":2182.87,"x":1470355200000,"y":2182.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-08","price":2180.89,"x":1470614400000,"y":2180.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-09","price":2181.74,"x":1470700800000,"y":2181.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-10","price":2175.49,"x":1470787200000,"y":2175.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-11","price":2185.79,"x":1470873600000,"y":2185.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-12","price":2184.05,"x":1470960000000,"y":2184.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-15","price":2190.15,"x":1471219200000,"y":2190.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-16","price":2178.15,"x":1471305600000,"y":2178.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-17","price":2182.22,"x":1471392000000,"y":2182.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-18","price":2187.02,"x":1471478400000,"y":2187.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-19","price":2183.87,"x":1471564800000,"y":2183.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-22","price":2182.64,"x":1471824000000,"y":2182.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-23","price":2186.9,"x":1471910400000,"y":2186.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-24","price":2175.44,"x":1471996800000,"y":2175.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-25","price":2172.47,"x":1472083200000,"y":2172.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-26","price":2169.04,"x":1472169600000,"y":2169.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-29","price":2180.38,"x":1472428800000,"y":2180.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-30","price":2176.12,"x":1472515200000,"y":2176.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-31","price":2170.95,"x":1472601600000,"y":2170.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-01","price":2170.86,"x":1472688000000,"y":2170.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-02","price":2179.98,"x":1472774400000,"y":2179.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-06","price":2186.48,"x":1473120000000,"y":2186.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-07","price":2186.16,"x":1473206400000,"y":2186.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-08","price":2181.3,"x":1473292800000,"y":2181.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-09","price":2127.81,"x":1473379200000,"y":2127.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-12","price":2159.04,"x":1473638400000,"y":2159.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-13","price":2127.02,"x":1473724800000,"y":2127.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-14","price":2125.77,"x":1473811200000,"y":2125.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-15","price":2147.26,"x":1473897600000,"y":2147.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-16","price":2139.16,"x":1473984000000,"y":2139.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-19","price":2139.12,"x":1474243200000,"y":2139.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-20","price":2139.76,"x":1474329600000,"y":2139.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-21","price":2163.12,"x":1474416000000,"y":2163.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-22","price":2177.18,"x":1474502400000,"y":2177.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-23","price":2164.69,"x":1474588800000,"y":2164.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-26","price":2146.1,"x":1474848000000,"y":2146.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-27","price":2159.93,"x":1474934400000,"y":2159.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-28","price":2171.37,"x":1475020800000,"y":2171.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-29","price":2151.13,"x":1475107200000,"y":2151.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-30","price":2168.27,"x":1475193600000,"y":2168.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-03","price":2161.2,"x":1475452800000,"y":2161.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-04","price":2150.49,"x":1475539200000,"y":2150.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-05","price":2159.73,"x":1475625600000,"y":2159.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-06","price":2160.77,"x":1475712000000,"y":2160.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-07","price":2153.74,"x":1475798400000,"y":2153.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-10","price":2163.66,"x":1476057600000,"y":2163.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-11","price":2136.73,"x":1476144000000,"y":2136.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-12","price":2139.18,"x":1476230400000,"y":2139.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-13","price":2132.55,"x":1476316800000,"y":2132.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-14","price":2132.98,"x":1476403200000,"y":2132.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-17","price":2126.5,"x":1476662400000,"y":2126.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-18","price":2139.6,"x":1476748800000,"y":2139.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-19","price":2144.29,"x":1476835200000,"y":2144.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-20","price":2141.34,"x":1476921600000,"y":2141.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-21","price":2141.16,"x":1477008000000,"y":2141.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-24","price":2151.33,"x":1477267200000,"y":2151.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-25","price":2143.16,"x":1477353600000,"y":2143.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-26","price":2139.43,"x":1477440000000,"y":2139.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-27","price":2133.04,"x":1477526400000,"y":2133.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-28","price":2126.41,"x":1477612800000,"y":2126.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-31","price":2126.15,"x":1477872000000,"y":2126.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-01","price":2111.72,"x":1477958400000,"y":2111.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-02","price":2097.94,"x":1478044800000,"y":2097.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-03","price":2088.66,"x":1478131200000,"y":2088.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-04","price":2085.18,"x":1478217600000,"y":2085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-07","price":2131.52,"x":1478476800000,"y":2131.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-08","price":2139.56,"x":1478563200000,"y":2139.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-09","price":2163.26,"x":1478649600000,"y":2163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-10","price":2167.48,"x":1478736000000,"y":2167.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-11","price":2164.45,"x":1478822400000,"y":2164.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-14","price":2164.2,"x":1479081600000,"y":2164.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-15","price":2180.39,"x":1479168000000,"y":2180.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-16","price":2176.94,"x":1479254400000,"y":2176.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-17","price":2187.12,"x":1479340800000,"y":2187.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-18","price":2181.9,"x":1479427200000,"y":2181.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-21","price":2198.18,"x":1479686400000,"y":2198.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-22","price":2202.94,"x":1479772800000,"y":2202.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-23","price":2204.72,"x":1479859200000,"y":2204.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-25","price":2213.35,"x":1480032000000,"y":2213.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-28","price":2201.72,"x":1480291200000,"y":2201.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-29","price":2204.66,"x":1480377600000,"y":2204.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-30","price":2198.81,"x":1480464000000,"y":2198.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-01","price":2191.08,"x":1480550400000,"y":2191.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-02","price":2191.95,"x":1480636800000,"y":2191.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-05","price":2204.71,"x":1480896000000,"y":2204.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-06","price":2212.23,"x":1480982400000,"y":2212.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-07","price":2241.35,"x":1481068800000,"y":2241.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-08","price":2246.19,"x":1481155200000,"y":2246.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-09","price":2259.53,"x":1481241600000,"y":2259.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-12","price":2256.96,"x":1481500800000,"y":2256.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-13","price":2271.72,"x":1481587200000,"y":2271.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-14","price":2253.28,"x":1481673600000,"y":2253.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-15","price":2262.03,"x":1481760000000,"y":2262.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-16","price":2258.07,"x":1481846400000,"y":2258.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-19","price":2262.53,"x":1482105600000,"y":2262.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-20","price":2270.76,"x":1482192000000,"y":2270.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-21","price":2265.18,"x":1482278400000,"y":2265.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-22","price":2260.96,"x":1482364800000,"y":2260.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-23","price":2263.79,"x":1482451200000,"y":2263.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-27","price":2268.88,"x":1482796800000,"y":2268.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-28","price":2249.92,"x":1482883200000,"y":2249.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-29","price":2249.26,"x":1482969600000,"y":2249.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-30","price":2238.83,"x":1483056000000,"y":2238.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-03","price":2257.83,"x":1483401600000,"y":2257.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-04","price":2270.75,"x":1483488000000,"y":2270.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-05","price":2269,"x":1483574400000,"y":2269},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-06","price":2276.98,"x":1483660800000,"y":2276.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-09","price":2268.9,"x":1483920000000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-10","price":2268.9,"x":1484006400000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-11","price":2275.32,"x":1484092800000,"y":2275.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-12","price":2270.44,"x":1484179200000,"y":2270.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-13","price":2274.64,"x":1484265600000,"y":2274.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-17","price":2267.89,"x":1484611200000,"y":2267.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-18","price":2271.89,"x":1484697600000,"y":2271.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-19","price":2263.69,"x":1484784000000,"y":2263.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-20","price":2271.31,"x":1484870400000,"y":2271.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-23","price":2265.2,"x":1485129600000,"y":2265.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-24","price":2280.07,"x":1485216000000,"y":2280.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-25","price":2298.37,"x":1485302400000,"y":2298.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-26","price":2296.68,"x":1485388800000,"y":2296.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-27","price":2294.69,"x":1485475200000,"y":2294.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-30","price":2280.9,"x":1485734400000,"y":2280.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-31","price":2278.87,"x":1485820800000,"y":2278.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-01","price":2279.55,"x":1485907200000,"y":2279.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-02","price":2280.85,"x":1485993600000,"y":2280.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-03","price":2297.42,"x":1486080000000,"y":2297.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-06","price":2292.56,"x":1486339200000,"y":2292.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-07","price":2293.08,"x":1486425600000,"y":2293.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-08","price":2294.67,"x":1486512000000,"y":2294.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-09","price":2307.87,"x":1486598400000,"y":2307.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-10","price":2316.1,"x":1486684800000,"y":2316.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-13","price":2328.25,"x":1486944000000,"y":2328.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-14","price":2337.58,"x":1487030400000,"y":2337.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-15","price":2349.25,"x":1487116800000,"y":2349.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-16","price":2347.22,"x":1487203200000,"y":2347.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-17","price":2351.16,"x":1487289600000,"y":2351.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-21","price":2365.38,"x":1487635200000,"y":2365.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-22","price":2362.82,"x":1487721600000,"y":2362.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-23","price":2363.81,"x":1487808000000,"y":2363.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-24","price":2367.34,"x":1487894400000,"y":2367.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-27","price":2369.75,"x":1488153600000,"y":2369.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-28","price":2363.64,"x":1488240000000,"y":2363.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-01","price":2395.96,"x":1488326400000,"y":2395.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-02","price":2381.92,"x":1488412800000,"y":2381.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-03","price":2383.12,"x":1488499200000,"y":2383.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-06","price":2375.31,"x":1488758400000,"y":2375.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-07","price":2368.39,"x":1488844800000,"y":2368.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-08","price":2362.98,"x":1488931200000,"y":2362.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-09","price":2364.87,"x":1489017600000,"y":2364.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-10","price":2372.6,"x":1489104000000,"y":2372.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-13","price":2373.47,"x":1489363200000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-14","price":2365.45,"x":1489449600000,"y":2365.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-15","price":2385.26,"x":1489536000000,"y":2385.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-16","price":2381.38,"x":1489622400000,"y":2381.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-17","price":2378.25,"x":1489708800000,"y":2378.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-20","price":2373.47,"x":1489968000000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-21","price":2344.02,"x":1490054400000,"y":2344.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-22","price":2348.45,"x":1490140800000,"y":2348.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-23","price":2345.96,"x":1490227200000,"y":2345.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-24","price":2343.98,"x":1490313600000,"y":2343.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-27","price":2341.59,"x":1490572800000,"y":2341.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-28","price":2358.57,"x":1490659200000,"y":2358.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-29","price":2361.13,"x":1490745600000,"y":2361.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-30","price":2368.06,"x":1490832000000,"y":2368.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-31","price":2362.72,"x":1490918400000,"y":2362.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-03","price":2358.84,"x":1491177600000,"y":2358.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-04","price":2360.16,"x":1491264000000,"y":2360.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-05","price":2352.95,"x":1491350400000,"y":2352.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-06","price":2357.49,"x":1491436800000,"y":2357.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-07","price":2355.54,"x":1491523200000,"y":2355.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-10","price":2357.16,"x":1491782400000,"y":2357.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-11","price":2353.78,"x":1491868800000,"y":2353.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-12","price":2344.93,"x":1491955200000,"y":2344.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-13","price":2328.95,"x":1492041600000,"y":2328.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-17","price":2349.01,"x":1492387200000,"y":2349.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-18","price":2342.19,"x":1492473600000,"y":2342.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-19","price":2338.17,"x":1492560000000,"y":2338.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-20","price":2355.84,"x":1492646400000,"y":2355.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-21","price":2348.69,"x":1492732800000,"y":2348.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-24","price":2374.15,"x":1492992000000,"y":2374.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-25","price":2388.61,"x":1493078400000,"y":2388.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-26","price":2387.45,"x":1493164800000,"y":2387.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-27","price":2388.77,"x":1493251200000,"y":2388.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-28","price":2384.2,"x":1493337600000,"y":2384.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-01","price":2388.33,"x":1493596800000,"y":2388.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-02","price":2391.17,"x":1493683200000,"y":2391.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-03","price":2388.13,"x":1493769600000,"y":2388.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-04","price":2389.52,"x":1493856000000,"y":2389.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-05","price":2399.29,"x":1493942400000,"y":2399.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-08","price":2399.38,"x":1494201600000,"y":2399.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-09","price":2396.92,"x":1494288000000,"y":2396.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-10","price":2399.63,"x":1494374400000,"y":2399.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-11","price":2394.44,"x":1494460800000,"y":2394.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-12","price":2390.9,"x":1494547200000,"y":2390.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-15","price":2402.32,"x":1494806400000,"y":2402.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-16","price":2400.67,"x":1494892800000,"y":2400.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-17","price":2357.03,"x":1494979200000,"y":2357.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-18","price":2365.72,"x":1495065600000,"y":2365.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-19","price":2381.73,"x":1495152000000,"y":2381.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-22","price":2394.02,"x":1495411200000,"y":2394.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-23","price":2398.42,"x":1495497600000,"y":2398.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-24","price":2404.39,"x":1495584000000,"y":2404.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-25","price":2415.07,"x":1495670400000,"y":2415.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-26","price":2415.82,"x":1495756800000,"y":2415.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-30","price":2412.91,"x":1496102400000,"y":2412.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-31","price":2411.8,"x":1496188800000,"y":2411.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-01","price":2430.06,"x":1496275200000,"y":2430.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-02","price":2439.07,"x":1496361600000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-05","price":2436.1,"x":1496620800000,"y":2436.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-06","price":2429.33,"x":1496707200000,"y":2429.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-07","price":2433.14,"x":1496793600000,"y":2433.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-08","price":2433.79,"x":1496880000000,"y":2433.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-09","price":2431.77,"x":1496966400000,"y":2431.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-12","price":2429.39,"x":1497225600000,"y":2429.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-13","price":2440.35,"x":1497312000000,"y":2440.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-14","price":2437.92,"x":1497398400000,"y":2437.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-15","price":2432.46,"x":1497484800000,"y":2432.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-16","price":2433.15,"x":1497571200000,"y":2433.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-19","price":2453.46,"x":1497830400000,"y":2453.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-20","price":2437.03,"x":1497916800000,"y":2437.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-21","price":2435.61,"x":1498003200000,"y":2435.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-22","price":2434.5,"x":1498089600000,"y":2434.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-23","price":2438.3,"x":1498176000000,"y":2438.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-26","price":2439.07,"x":1498435200000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-27","price":2419.38,"x":1498521600000,"y":2419.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-28","price":2440.69,"x":1498608000000,"y":2440.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-29","price":2419.7,"x":1498694400000,"y":2419.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-30","price":2423.41,"x":1498780800000,"y":2423.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-03","price":2429.01,"x":1499040000000,"y":2429.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-05","price":2432.54,"x":1499212800000,"y":2432.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-06","price":2409.75,"x":1499299200000,"y":2409.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-07","price":2425.18,"x":1499385600000,"y":2425.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-10","price":2427.43,"x":1499644800000,"y":2427.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-11","price":2425.53,"x":1499731200000,"y":2425.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-12","price":2443.25,"x":1499817600000,"y":2443.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-13","price":2447.83,"x":1499904000000,"y":2447.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-14","price":2459.27,"x":1499990400000,"y":2459.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-17","price":2459.14,"x":1500249600000,"y":2459.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-18","price":2460.61,"x":1500336000000,"y":2460.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-19","price":2473.83,"x":1500422400000,"y":2473.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-20","price":2473.45,"x":1500508800000,"y":2473.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-21","price":2472.54,"x":1500595200000,"y":2472.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-24","price":2469.91,"x":1500854400000,"y":2469.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-25","price":2477.13,"x":1500940800000,"y":2477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-26","price":2477.83,"x":1501027200000,"y":2477.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-27","price":2475.42,"x":1501113600000,"y":2475.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-28","price":2472.1,"x":1501200000000,"y":2472.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-31","price":2470.3,"x":1501459200000,"y":2470.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-01","price":2476.35,"x":1501545600000,"y":2476.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-02","price":2477.57,"x":1501632000000,"y":2477.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-03","price":2472.16,"x":1501718400000,"y":2472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-04","price":2476.83,"x":1501804800000,"y":2476.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-07","price":2480.91,"x":1502064000000,"y":2480.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-08","price":2474.92,"x":1502150400000,"y":2474.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-09","price":2474.02,"x":1502236800000,"y":2474.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-10","price":2438.21,"x":1502323200000,"y":2438.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-11","price":2441.32,"x":1502409600000,"y":2441.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-14","price":2465.84,"x":1502668800000,"y":2465.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-15","price":2464.61,"x":1502755200000,"y":2464.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-16","price":2468.11,"x":1502841600000,"y":2468.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-17","price":2430.01,"x":1502928000000,"y":2430.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-18","price":2425.55,"x":1503014400000,"y":2425.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-21","price":2428.37,"x":1503273600000,"y":2428.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-22","price":2452.51,"x":1503360000000,"y":2452.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-23","price":2444.04,"x":1503446400000,"y":2444.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-24","price":2438.97,"x":1503532800000,"y":2438.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-25","price":2443.05,"x":1503619200000,"y":2443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-28","price":2444.24,"x":1503878400000,"y":2444.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-29","price":2446.3,"x":1503964800000,"y":2446.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-30","price":2457.59,"x":1504051200000,"y":2457.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-31","price":2471.65,"x":1504137600000,"y":2471.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-01","price":2476.55,"x":1504224000000,"y":2476.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-05","price":2457.85,"x":1504569600000,"y":2457.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-06","price":2465.54,"x":1504656000000,"y":2465.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-07","price":2465.1,"x":1504742400000,"y":2465.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-08","price":2461.43,"x":1504828800000,"y":2461.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-11","price":2488.11,"x":1505088000000,"y":2488.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-12","price":2496.48,"x":1505174400000,"y":2496.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-13","price":2498.37,"x":1505260800000,"y":2498.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-14","price":2495.62,"x":1505347200000,"y":2495.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-15","price":2500.23,"x":1505433600000,"y":2500.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-18","price":2503.87,"x":1505692800000,"y":2503.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-19","price":2506.65,"x":1505779200000,"y":2506.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-20","price":2508.24,"x":1505865600000,"y":2508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-21","price":2500.6,"x":1505952000000,"y":2500.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-22","price":2502.22,"x":1506038400000,"y":2502.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-25","price":2496.66,"x":1506297600000,"y":2496.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-26","price":2496.84,"x":1506384000000,"y":2496.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-27","price":2507.04,"x":1506470400000,"y":2507.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-28","price":2510.06,"x":1506556800000,"y":2510.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-29","price":2519.36,"x":1506643200000,"y":2519.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-02","price":2529.12,"x":1506902400000,"y":2529.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-03","price":2534.58,"x":1506988800000,"y":2534.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-04","price":2537.74,"x":1507075200000,"y":2537.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-05","price":2552.07,"x":1507161600000,"y":2552.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-06","price":2549.33,"x":1507248000000,"y":2549.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-09","price":2544.73,"x":1507507200000,"y":2544.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-10","price":2550.64,"x":1507593600000,"y":2550.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-11","price":2555.24,"x":1507680000000,"y":2555.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-12","price":2550.93,"x":1507766400000,"y":2550.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-13","price":2553.17,"x":1507852800000,"y":2553.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-16","price":2557.64,"x":1508112000000,"y":2557.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-17","price":2559.36,"x":1508198400000,"y":2559.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-18","price":2561.26,"x":1508284800000,"y":2561.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-19","price":2562.1,"x":1508371200000,"y":2562.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-20","price":2575.21,"x":1508457600000,"y":2575.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-23","price":2564.98,"x":1508716800000,"y":2564.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-24","price":2569.13,"x":1508803200000,"y":2569.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-25","price":2557.15,"x":1508889600000,"y":2557.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-26","price":2560.4,"x":1508976000000,"y":2560.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-27","price":2581.07,"x":1509062400000,"y":2581.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-30","price":2572.83,"x":1509321600000,"y":2572.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-31","price":2575.26,"x":1509408000000,"y":2575.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-01","price":2579.36,"x":1509494400000,"y":2579.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-02","price":2579.85,"x":1509580800000,"y":2579.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-03","price":2587.84,"x":1509667200000,"y":2587.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-06","price":2591.13,"x":1509926400000,"y":2591.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-07","price":2590.64,"x":1510012800000,"y":2590.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-08","price":2594.38,"x":1510099200000,"y":2594.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-09","price":2584.62,"x":1510185600000,"y":2584.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-10","price":2582.3,"x":1510272000000,"y":2582.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-13","price":2584.84,"x":1510531200000,"y":2584.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-14","price":2578.87,"x":1510617600000,"y":2578.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-15","price":2564.62,"x":1510704000000,"y":2564.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-16","price":2585.64,"x":1510790400000,"y":2585.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-17","price":2578.85,"x":1510876800000,"y":2578.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-20","price":2582.14,"x":1511136000000,"y":2582.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-21","price":2599.03,"x":1511222400000,"y":2599.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-22","price":2597.08,"x":1511308800000,"y":2597.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-24","price":2602.42,"x":1511481600000,"y":2602.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-27","price":2601.42,"x":1511740800000,"y":2601.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-28","price":2627.04,"x":1511827200000,"y":2627.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-29","price":2626.07,"x":1511913600000,"y":2626.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-30","price":2647.58,"x":1512000000000,"y":2647.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-01","price":2642.22,"x":1512086400000,"y":2642.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-04","price":2639.44,"x":1512345600000,"y":2639.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-05","price":2629.57,"x":1512432000000,"y":2629.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-06","price":2629.27,"x":1512518400000,"y":2629.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-07","price":2636.98,"x":1512604800000,"y":2636.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-08","price":2651.5,"x":1512691200000,"y":2651.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-11","price":2659.99,"x":1512950400000,"y":2659.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-12","price":2664.11,"x":1513036800000,"y":2664.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-13","price":2662.85,"x":1513123200000,"y":2662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-14","price":2652.01,"x":1513209600000,"y":2652.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-15","price":2675.81,"x":1513296000000,"y":2675.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-18","price":2690.16,"x":1513555200000,"y":2690.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-19","price":2681.47,"x":1513641600000,"y":2681.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-20","price":2679.25,"x":1513728000000,"y":2679.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-21","price":2684.57,"x":1513814400000,"y":2684.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-22","price":2683.34,"x":1513900800000,"y":2683.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-26","price":2680.5,"x":1514246400000,"y":2680.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-27","price":2682.62,"x":1514332800000,"y":2682.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-28","price":2687.54,"x":1514419200000,"y":2687.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-29","price":2673.61,"x":1514505600000,"y":2673.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-02","price":2695.81,"x":1514851200000,"y":2695.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-03","price":2713.06,"x":1514937600000,"y":2713.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-04","price":2723.99,"x":1515024000000,"y":2723.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-05","price":2743.15,"x":1515110400000,"y":2743.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-08","price":2747.71,"x":1515369600000,"y":2747.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-09","price":2751.29,"x":1515456000000,"y":2751.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-10","price":2748.23,"x":1515542400000,"y":2748.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-11","price":2767.56,"x":1515628800000,"y":2767.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-12","price":2786.24,"x":1515715200000,"y":2786.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-16","price":2776.42,"x":1516060800000,"y":2776.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-17","price":2802.56,"x":1516147200000,"y":2802.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-18","price":2798.03,"x":1516233600000,"y":2798.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-19","price":2810.3,"x":1516320000000,"y":2810.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-22","price":2832.97,"x":1516579200000,"y":2832.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-23","price":2839.13,"x":1516665600000,"y":2839.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-24","price":2837.54,"x":1516752000000,"y":2837.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-25","price":2839.25,"x":1516838400000,"y":2839.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-26","price":2872.87,"x":1516924800000,"y":2872.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-29","price":2853.53,"x":1517184000000,"y":2853.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-30","price":2822.43,"x":1517270400000,"y":2822.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-31","price":2823.81,"x":1517356800000,"y":2823.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-01","price":2821.98,"x":1517443200000,"y":2821.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-02","price":2762.13,"x":1517529600000,"y":2762.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-05","price":2648.94,"x":1517788800000,"y":2648.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-06","price":2695.14,"x":1517875200000,"y":2695.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-07","price":2681.66,"x":1517961600000,"y":2681.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-08","price":2581,"x":1518048000000,"y":2581},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-09","price":2619.55,"x":1518134400000,"y":2619.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-12","price":2656,"x":1518393600000,"y":2656},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-13","price":2662.94,"x":1518480000000,"y":2662.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-14","price":2698.63,"x":1518566400000,"y":2698.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-15","price":2731.2,"x":1518652800000,"y":2731.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-16","price":2732.22,"x":1518739200000,"y":2732.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-20","price":2716.26,"x":1519084800000,"y":2716.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-21","price":2701.33,"x":1519171200000,"y":2701.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-22","price":2703.96,"x":1519257600000,"y":2703.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-23","price":2747.3,"x":1519344000000,"y":2747.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-26","price":2779.6,"x":1519603200000,"y":2779.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-27","price":2744.28,"x":1519689600000,"y":2744.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-28","price":2713.83,"x":1519776000000,"y":2713.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-01","price":2677.67,"x":1519862400000,"y":2677.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-02","price":2691.25,"x":1519948800000,"y":2691.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-05","price":2720.94,"x":1520208000000,"y":2720.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-06","price":2728.12,"x":1520294400000,"y":2728.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-07","price":2726.8,"x":1520380800000,"y":2726.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-08","price":2738.97,"x":1520467200000,"y":2738.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-09","price":2786.57,"x":1520553600000,"y":2786.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-12","price":2783.02,"x":1520812800000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-13","price":2765.31,"x":1520899200000,"y":2765.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-14","price":2749.48,"x":1520985600000,"y":2749.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-15","price":2747.33,"x":1521072000000,"y":2747.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-16","price":2752.01,"x":1521158400000,"y":2752.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-19","price":2712.92,"x":1521417600000,"y":2712.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-20","price":2716.94,"x":1521504000000,"y":2716.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-21","price":2711.93,"x":1521590400000,"y":2711.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-22","price":2643.69,"x":1521676800000,"y":2643.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-23","price":2588.26,"x":1521763200000,"y":2588.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-26","price":2658.55,"x":1522022400000,"y":2658.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-27","price":2612.62,"x":1522108800000,"y":2612.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-28","price":2605,"x":1522195200000,"y":2605},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-29","price":2640.87,"x":1522281600000,"y":2640.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-02","price":2581.88,"x":1522627200000,"y":2581.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-03","price":2614.45,"x":1522713600000,"y":2614.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-04","price":2644.69,"x":1522800000000,"y":2644.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-05","price":2662.84,"x":1522886400000,"y":2662.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-06","price":2604.47,"x":1522972800000,"y":2604.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-09","price":2613.16,"x":1523232000000,"y":2613.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-10","price":2656.87,"x":1523318400000,"y":2656.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-11","price":2642.19,"x":1523404800000,"y":2642.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-12","price":2663.99,"x":1523491200000,"y":2663.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-13","price":2656.3,"x":1523577600000,"y":2656.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-16","price":2677.84,"x":1523836800000,"y":2677.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-17","price":2706.39,"x":1523923200000,"y":2706.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-18","price":2708.64,"x":1524009600000,"y":2708.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-19","price":2693.13,"x":1524096000000,"y":2693.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-20","price":2670.14,"x":1524182400000,"y":2670.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-23","price":2670.29,"x":1524441600000,"y":2670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-24","price":2634.56,"x":1524528000000,"y":2634.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-25","price":2639.4,"x":1524614400000,"y":2639.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-26","price":2666.94,"x":1524700800000,"y":2666.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-27","price":2669.91,"x":1524787200000,"y":2669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-30","price":2648.05,"x":1525046400000,"y":2648.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-01","price":2654.8,"x":1525132800000,"y":2654.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-02","price":2635.67,"x":1525219200000,"y":2635.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-03","price":2629.73,"x":1525305600000,"y":2629.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-04","price":2663.42,"x":1525392000000,"y":2663.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-07","price":2672.63,"x":1525651200000,"y":2672.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-08","price":2671.92,"x":1525737600000,"y":2671.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-09","price":2697.79,"x":1525824000000,"y":2697.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-10","price":2723.07,"x":1525910400000,"y":2723.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-11","price":2727.72,"x":1525996800000,"y":2727.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-14","price":2730.13,"x":1526256000000,"y":2730.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-15","price":2711.45,"x":1526342400000,"y":2711.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-16","price":2722.46,"x":1526428800000,"y":2722.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-17","price":2720.13,"x":1526515200000,"y":2720.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-18","price":2712.97,"x":1526601600000,"y":2712.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-21","price":2733.01,"x":1526860800000,"y":2733.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-22","price":2724.44,"x":1526947200000,"y":2724.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-23","price":2733.29,"x":1527033600000,"y":2733.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-24","price":2727.76,"x":1527120000000,"y":2727.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-25","price":2721.33,"x":1527206400000,"y":2721.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-29","price":2689.86,"x":1527552000000,"y":2689.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-30","price":2724.01,"x":1527638400000,"y":2724.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-31","price":2705.27,"x":1527724800000,"y":2705.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-01","price":2734.62,"x":1527811200000,"y":2734.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-04","price":2746.87,"x":1528070400000,"y":2746.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-05","price":2748.8,"x":1528156800000,"y":2748.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-06","price":2772.35,"x":1528243200000,"y":2772.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-07","price":2770.37,"x":1528329600000,"y":2770.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-08","price":2779.03,"x":1528416000000,"y":2779.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-11","price":2782,"x":1528675200000,"y":2782},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-12","price":2786.85,"x":1528761600000,"y":2786.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-13","price":2775.63,"x":1528848000000,"y":2775.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-14","price":2782.49,"x":1528934400000,"y":2782.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-15","price":2779.66,"x":1529020800000,"y":2779.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-18","price":2773.75,"x":1529280000000,"y":2773.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-19","price":2762.59,"x":1529366400000,"y":2762.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-20","price":2767.32,"x":1529452800000,"y":2767.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-21","price":2749.76,"x":1529539200000,"y":2749.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-22","price":2754.88,"x":1529625600000,"y":2754.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-25","price":2717.07,"x":1529884800000,"y":2717.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-26","price":2723.06,"x":1529971200000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-27","price":2699.63,"x":1530057600000,"y":2699.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-28","price":2716.31,"x":1530144000000,"y":2716.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-29","price":2718.37,"x":1530230400000,"y":2718.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-02","price":2726.71,"x":1530489600000,"y":2726.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-03","price":2713.22,"x":1530576000000,"y":2713.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-05","price":2736.61,"x":1530748800000,"y":2736.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-06","price":2759.82,"x":1530835200000,"y":2759.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-09","price":2784.17,"x":1531094400000,"y":2784.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-10","price":2793.84,"x":1531180800000,"y":2793.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-11","price":2774.02,"x":1531267200000,"y":2774.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-12","price":2798.29,"x":1531353600000,"y":2798.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-13","price":2801.31,"x":1531440000000,"y":2801.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-16","price":2798.43,"x":1531699200000,"y":2798.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-17","price":2809.55,"x":1531785600000,"y":2809.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-18","price":2815.62,"x":1531872000000,"y":2815.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-19","price":2804.49,"x":1531958400000,"y":2804.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-20","price":2801.83,"x":1532044800000,"y":2801.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-23","price":2806.98,"x":1532304000000,"y":2806.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-24","price":2820.4,"x":1532390400000,"y":2820.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-25","price":2846.07,"x":1532476800000,"y":2846.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-26","price":2837.44,"x":1532563200000,"y":2837.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-27","price":2818.82,"x":1532649600000,"y":2818.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-30","price":2802.6,"x":1532908800000,"y":2802.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-31","price":2816.29,"x":1532995200000,"y":2816.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-01","price":2813.36,"x":1533081600000,"y":2813.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-02","price":2827.22,"x":1533168000000,"y":2827.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-03","price":2840.35,"x":1533254400000,"y":2840.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-06","price":2850.4,"x":1533513600000,"y":2850.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-07","price":2858.45,"x":1533600000000,"y":2858.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-08","price":2857.7,"x":1533686400000,"y":2857.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-09","price":2853.58,"x":1533772800000,"y":2853.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-10","price":2833.28,"x":1533859200000,"y":2833.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-13","price":2821.93,"x":1534118400000,"y":2821.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-14","price":2839.96,"x":1534204800000,"y":2839.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-15","price":2818.37,"x":1534291200000,"y":2818.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-16","price":2840.69,"x":1534377600000,"y":2840.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-17","price":2850.13,"x":1534464000000,"y":2850.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-20","price":2857.05,"x":1534723200000,"y":2857.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-21","price":2862.96,"x":1534809600000,"y":2862.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-22","price":2861.82,"x":1534896000000,"y":2861.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-23","price":2856.98,"x":1534982400000,"y":2856.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-24","price":2874.69,"x":1535068800000,"y":2874.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-27","price":2896.74,"x":1535328000000,"y":2896.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-28","price":2897.52,"x":1535414400000,"y":2897.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-29","price":2914.04,"x":1535500800000,"y":2914.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-30","price":2901.13,"x":1535587200000,"y":2901.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-31","price":2901.52,"x":1535673600000,"y":2901.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-04","price":2896.72,"x":1536019200000,"y":2896.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-05","price":2888.6,"x":1536105600000,"y":2888.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-06","price":2878.05,"x":1536192000000,"y":2878.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-07","price":2871.68,"x":1536278400000,"y":2871.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-10","price":2877.13,"x":1536537600000,"y":2877.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-11","price":2887.89,"x":1536624000000,"y":2887.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-12","price":2888.92,"x":1536710400000,"y":2888.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-13","price":2904.18,"x":1536796800000,"y":2904.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-14","price":2904.98,"x":1536883200000,"y":2904.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-17","price":2888.8,"x":1537142400000,"y":2888.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-18","price":2904.31,"x":1537228800000,"y":2904.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-19","price":2907.95,"x":1537315200000,"y":2907.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-20","price":2930.75,"x":1537401600000,"y":2930.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-21","price":2929.67,"x":1537488000000,"y":2929.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-24","price":2919.37,"x":1537747200000,"y":2919.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-25","price":2915.56,"x":1537833600000,"y":2915.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-26","price":2905.97,"x":1537920000000,"y":2905.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-27","price":2914,"x":1538006400000,"y":2914},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-28","price":2913.98,"x":1538092800000,"y":2913.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-01","price":2924.59,"x":1538352000000,"y":2924.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-02","price":2923.43,"x":1538438400000,"y":2923.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-03","price":2925.51,"x":1538524800000,"y":2925.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-04","price":2901.61,"x":1538611200000,"y":2901.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-05","price":2885.57,"x":1538697600000,"y":2885.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-08","price":2884.43,"x":1538956800000,"y":2884.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-09","price":2880.34,"x":1539043200000,"y":2880.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-10","price":2785.68,"x":1539129600000,"y":2785.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-11","price":2728.37,"x":1539216000000,"y":2728.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-12","price":2767.13,"x":1539302400000,"y":2767.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-15","price":2750.79,"x":1539561600000,"y":2750.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-16","price":2809.92,"x":1539648000000,"y":2809.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-17","price":2809.21,"x":1539734400000,"y":2809.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-18","price":2768.78,"x":1539820800000,"y":2768.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-19","price":2767.78,"x":1539907200000,"y":2767.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-22","price":2755.88,"x":1540166400000,"y":2755.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-23","price":2740.69,"x":1540252800000,"y":2740.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-24","price":2656.1,"x":1540339200000,"y":2656.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-25","price":2705.57,"x":1540425600000,"y":2705.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-26","price":2658.69,"x":1540512000000,"y":2658.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-29","price":2641.25,"x":1540771200000,"y":2641.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-30","price":2682.63,"x":1540857600000,"y":2682.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-31","price":2711.74,"x":1540944000000,"y":2711.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-01","price":2740.37,"x":1541030400000,"y":2740.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-02","price":2723.06,"x":1541116800000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-05","price":2738.31,"x":1541376000000,"y":2738.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-06","price":2755.45,"x":1541462400000,"y":2755.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-07","price":2813.89,"x":1541548800000,"y":2813.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-08","price":2806.83,"x":1541635200000,"y":2806.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-09","price":2781.01,"x":1541721600000,"y":2781.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-12","price":2726.22,"x":1541980800000,"y":2726.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-13","price":2722.18,"x":1542067200000,"y":2722.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-14","price":2701.58,"x":1542153600000,"y":2701.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-15","price":2730.2,"x":1542240000000,"y":2730.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-16","price":2736.27,"x":1542326400000,"y":2736.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-19","price":2690.73,"x":1542585600000,"y":2690.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-20","price":2641.89,"x":1542672000000,"y":2641.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-21","price":2649.93,"x":1542758400000,"y":2649.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-23","price":2632.56,"x":1542931200000,"y":2632.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-26","price":2673.45,"x":1543190400000,"y":2673.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-27","price":2682.17,"x":1543276800000,"y":2682.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-28","price":2743.79,"x":1543363200000,"y":2743.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-29","price":2737.76,"x":1543449600000,"y":2737.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-30","price":2760.17,"x":1543536000000,"y":2760.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-03","price":2790.37,"x":1543795200000,"y":2790.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-04","price":2700.06,"x":1543881600000,"y":2700.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-06","price":2695.95,"x":1544054400000,"y":2695.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-07","price":2633.08,"x":1544140800000,"y":2633.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-10","price":2637.72,"x":1544400000000,"y":2637.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-11","price":2636.78,"x":1544486400000,"y":2636.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-12","price":2651.07,"x":1544572800000,"y":2651.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-13","price":2650.54,"x":1544659200000,"y":2650.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-14","price":2599.95,"x":1544745600000,"y":2599.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-17","price":2545.94,"x":1545004800000,"y":2545.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-18","price":2546.16,"x":1545091200000,"y":2546.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-19","price":2506.96,"x":1545177600000,"y":2506.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-20","price":2467.42,"x":1545264000000,"y":2467.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-21","price":2416.62,"x":1545350400000,"y":2416.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-24","price":2351.1,"x":1545609600000,"y":2351.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-26","price":2467.7,"x":1545782400000,"y":2467.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-27","price":2488.83,"x":1545868800000,"y":2488.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-28","price":2485.74,"x":1545955200000,"y":2485.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-31","price":2506.85,"x":1546214400000,"y":2506.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-02","price":2510.03,"x":1546387200000,"y":2510.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-03","price":2447.89,"x":1546473600000,"y":2447.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-04","price":2531.94,"x":1546560000000,"y":2531.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-07","price":2549.69,"x":1546819200000,"y":2549.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-08","price":2574.41,"x":1546905600000,"y":2574.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-09","price":2584.96,"x":1546992000000,"y":2584.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-10","price":2596.64,"x":1547078400000,"y":2596.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-11","price":2596.26,"x":1547164800000,"y":2596.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-14","price":2582.61,"x":1547424000000,"y":2582.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-15","price":2610.3,"x":1547510400000,"y":2610.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-16","price":2616.1,"x":1547596800000,"y":2616.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-17","price":2635.96,"x":1547683200000,"y":2635.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-18","price":2670.71,"x":1547769600000,"y":2670.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-22","price":2632.9,"x":1548115200000,"y":2632.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-23","price":2638.7,"x":1548201600000,"y":2638.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-24","price":2642.33,"x":1548288000000,"y":2642.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-25","price":2664.76,"x":1548374400000,"y":2664.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-28","price":2643.85,"x":1548633600000,"y":2643.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-29","price":2640,"x":1548720000000,"y":2640},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-30","price":2681.05,"x":1548806400000,"y":2681.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-31","price":2704.1,"x":1548892800000,"y":2704.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-01","price":2706.53,"x":1548979200000,"y":2706.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-04","price":2724.87,"x":1549238400000,"y":2724.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-05","price":2737.7,"x":1549324800000,"y":2737.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-06","price":2731.61,"x":1549411200000,"y":2731.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-07","price":2706.05,"x":1549497600000,"y":2706.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-08","price":2707.88,"x":1549584000000,"y":2707.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-11","price":2709.8,"x":1549843200000,"y":2709.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-12","price":2744.73,"x":1549929600000,"y":2744.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-13","price":2753.03,"x":1550016000000,"y":2753.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-14","price":2745.73,"x":1550102400000,"y":2745.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-15","price":2775.6,"x":1550188800000,"y":2775.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-19","price":2779.76,"x":1550534400000,"y":2779.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-20","price":2784.7,"x":1550620800000,"y":2784.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-21","price":2774.88,"x":1550707200000,"y":2774.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-22","price":2792.67,"x":1550793600000,"y":2792.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-25","price":2796.11,"x":1551052800000,"y":2796.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-26","price":2793.9,"x":1551139200000,"y":2793.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-27","price":2792.38,"x":1551225600000,"y":2792.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-28","price":2784.49,"x":1551312000000,"y":2784.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-01","price":2803.69,"x":1551398400000,"y":2803.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-04","price":2792.81,"x":1551657600000,"y":2792.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-05","price":2789.65,"x":1551744000000,"y":2789.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-06","price":2771.45,"x":1551830400000,"y":2771.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-07","price":2748.93,"x":1551916800000,"y":2748.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-08","price":2743.07,"x":1552003200000,"y":2743.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-11","price":2783.3,"x":1552262400000,"y":2783.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-12","price":2791.52,"x":1552348800000,"y":2791.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-13","price":2810.92,"x":1552435200000,"y":2810.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-14","price":2808.48,"x":1552521600000,"y":2808.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-15","price":2822.48,"x":1552608000000,"y":2822.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-18","price":2832.94,"x":1552867200000,"y":2832.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-19","price":2832.57,"x":1552953600000,"y":2832.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-20","price":2824.23,"x":1553040000000,"y":2824.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-21","price":2854.88,"x":1553126400000,"y":2854.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-22","price":2800.71,"x":1553212800000,"y":2800.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-25","price":2798.36,"x":1553472000000,"y":2798.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-26","price":2818.46,"x":1553558400000,"y":2818.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-27","price":2805.37,"x":1553644800000,"y":2805.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-28","price":2815.44,"x":1553731200000,"y":2815.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-29","price":2834.4,"x":1553817600000,"y":2834.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-01","price":2867.19,"x":1554076800000,"y":2867.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-02","price":2867.24,"x":1554163200000,"y":2867.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-03","price":2873.4,"x":1554249600000,"y":2873.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-04","price":2879.39,"x":1554336000000,"y":2879.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-05","price":2892.74,"x":1554422400000,"y":2892.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-08","price":2895.77,"x":1554681600000,"y":2895.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-09","price":2878.2,"x":1554768000000,"y":2878.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-10","price":2888.21,"x":1554854400000,"y":2888.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-11","price":2888.32,"x":1554940800000,"y":2888.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-12","price":2907.41,"x":1555027200000,"y":2907.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-15","price":2905.58,"x":1555286400000,"y":2905.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-16","price":2907.06,"x":1555372800000,"y":2907.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-17","price":2900.45,"x":1555459200000,"y":2900.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-18","price":2905.03,"x":1555545600000,"y":2905.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-22","price":2907.97,"x":1555891200000,"y":2907.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-23","price":2933.68,"x":1555977600000,"y":2933.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-24","price":2927.25,"x":1556064000000,"y":2927.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-25","price":2926.17,"x":1556150400000,"y":2926.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-26","price":2939.88,"x":1556236800000,"y":2939.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-29","price":2943.03,"x":1556496000000,"y":2943.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-30","price":2945.83,"x":1556582400000,"y":2945.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-01","price":2923.73,"x":1556668800000,"y":2923.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-02","price":2917.52,"x":1556755200000,"y":2917.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-03","price":2945.64,"x":1556841600000,"y":2945.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-06","price":2932.47,"x":1557100800000,"y":2932.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-07","price":2884.05,"x":1557187200000,"y":2884.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-08","price":2879.42,"x":1557273600000,"y":2879.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-09","price":2870.72,"x":1557360000000,"y":2870.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-10","price":2881.4,"x":1557446400000,"y":2881.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-13","price":2811.87,"x":1557705600000,"y":2811.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-14","price":2834.41,"x":1557792000000,"y":2834.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-15","price":2850.96,"x":1557878400000,"y":2850.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-16","price":2876.32,"x":1557964800000,"y":2876.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-17","price":2859.53,"x":1558051200000,"y":2859.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-20","price":2840.23,"x":1558310400000,"y":2840.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-21","price":2864.36,"x":1558396800000,"y":2864.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-22","price":2856.27,"x":1558483200000,"y":2856.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-23","price":2822.24,"x":1558569600000,"y":2822.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-24","price":2826.06,"x":1558656000000,"y":2826.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-28","price":2802.39,"x":1559001600000,"y":2802.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-29","price":2783.02,"x":1559088000000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-30","price":2788.86,"x":1559174400000,"y":2788.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-31","price":2752.06,"x":1559260800000,"y":2752.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-03","price":2744.45,"x":1559520000000,"y":2744.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-04","price":2803.27,"x":1559606400000,"y":2803.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-05","price":2826.15,"x":1559692800000,"y":2826.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-06","price":2843.49,"x":1559779200000,"y":2843.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-07","price":2873.34,"x":1559865600000,"y":2873.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-10","price":2886.73,"x":1560124800000,"y":2886.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-11","price":2885.72,"x":1560211200000,"y":2885.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-12","price":2879.84,"x":1560297600000,"y":2879.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-13","price":2891.64,"x":1560384000000,"y":2891.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-14","price":2886.98,"x":1560470400000,"y":2886.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-17","price":2889.67,"x":1560729600000,"y":2889.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-18","price":2917.75,"x":1560816000000,"y":2917.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-19","price":2926.46,"x":1560902400000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-20","price":2954.18,"x":1560988800000,"y":2954.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-21","price":2950.46,"x":1561075200000,"y":2950.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-24","price":2945.35,"x":1561334400000,"y":2945.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-25","price":2917.38,"x":1561420800000,"y":2917.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-26","price":2913.78,"x":1561507200000,"y":2913.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-27","price":2924.92,"x":1561593600000,"y":2924.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-28","price":2941.76,"x":1561680000000,"y":2941.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-01","price":2964.33,"x":1561939200000,"y":2964.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-02","price":2973.01,"x":1562025600000,"y":2973.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-03","price":2995.82,"x":1562112000000,"y":2995.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-05","price":2990.41,"x":1562284800000,"y":2990.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-08","price":2975.95,"x":1562544000000,"y":2975.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-09","price":2979.63,"x":1562630400000,"y":2979.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-10","price":2993.07,"x":1562716800000,"y":2993.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-11","price":2999.91,"x":1562803200000,"y":2999.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-12","price":3013.77,"x":1562889600000,"y":3013.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-15","price":3014.3,"x":1563148800000,"y":3014.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-16","price":3004.04,"x":1563235200000,"y":3004.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-17","price":2984.42,"x":1563321600000,"y":2984.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-18","price":2995.11,"x":1563408000000,"y":2995.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-19","price":2976.61,"x":1563494400000,"y":2976.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-22","price":2985.03,"x":1563753600000,"y":2985.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-23","price":3005.47,"x":1563840000000,"y":3005.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-24","price":3019.56,"x":1563926400000,"y":3019.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-25","price":3003.67,"x":1564012800000,"y":3003.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-26","price":3025.86,"x":1564099200000,"y":3025.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-29","price":3020.97,"x":1564358400000,"y":3020.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-30","price":3013.18,"x":1564444800000,"y":3013.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-31","price":2980.38,"x":1564531200000,"y":2980.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-01","price":2953.56,"x":1564617600000,"y":2953.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-02","price":2932.05,"x":1564704000000,"y":2932.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-05","price":2844.74,"x":1564963200000,"y":2844.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-06","price":2881.77,"x":1565049600000,"y":2881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-07","price":2883.98,"x":1565136000000,"y":2883.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-08","price":2938.09,"x":1565222400000,"y":2938.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-09","price":2918.65,"x":1565308800000,"y":2918.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-12","price":2883.75,"x":1565568000000,"y":2883.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-13","price":2926.32,"x":1565654400000,"y":2926.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-14","price":2840.6,"x":1565740800000,"y":2840.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-15","price":2847.6,"x":1565827200000,"y":2847.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-16","price":2888.68,"x":1565913600000,"y":2888.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-19","price":2923.65,"x":1566172800000,"y":2923.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-20","price":2900.51,"x":1566259200000,"y":2900.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-21","price":2924.43,"x":1566345600000,"y":2924.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-22","price":2922.95,"x":1566432000000,"y":2922.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-23","price":2847.11,"x":1566518400000,"y":2847.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-26","price":2878.38,"x":1566777600000,"y":2878.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-27","price":2869.16,"x":1566864000000,"y":2869.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-28","price":2887.94,"x":1566950400000,"y":2887.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-29","price":2924.58,"x":1567036800000,"y":2924.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-30","price":2926.46,"x":1567123200000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-03","price":2906.27,"x":1567468800000,"y":2906.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-04","price":2937.78,"x":1567555200000,"y":2937.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-05","price":2976,"x":1567641600000,"y":2976},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-06","price":2978.71,"x":1567728000000,"y":2978.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-09","price":2978.43,"x":1567987200000,"y":2978.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-10","price":2979.39,"x":1568073600000,"y":2979.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-11","price":3000.93,"x":1568160000000,"y":3000.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-12","price":3009.57,"x":1568246400000,"y":3009.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-13","price":3007.39,"x":1568332800000,"y":3007.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-16","price":2997.96,"x":1568592000000,"y":2997.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-17","price":3005.7,"x":1568678400000,"y":3005.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-18","price":3006.73,"x":1568764800000,"y":3006.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-19","price":3006.79,"x":1568851200000,"y":3006.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-20","price":2992.07,"x":1568937600000,"y":2992.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-23","price":2991.78,"x":1569196800000,"y":2991.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-24","price":2966.6,"x":1569283200000,"y":2966.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-25","price":2984.87,"x":1569369600000,"y":2984.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-26","price":2977.62,"x":1569456000000,"y":2977.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-27","price":2961.79,"x":1569542400000,"y":2961.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-30","price":2976.74,"x":1569801600000,"y":2976.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-01","price":2940.25,"x":1569888000000,"y":2940.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-02","price":2887.61,"x":1569974400000,"y":2887.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-03","price":2910.63,"x":1570060800000,"y":2910.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-04","price":2952.01,"x":1570147200000,"y":2952.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-07","price":2938.79,"x":1570406400000,"y":2938.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-08","price":2893.06,"x":1570492800000,"y":2893.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-09","price":2919.4,"x":1570579200000,"y":2919.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-10","price":2938.13,"x":1570665600000,"y":2938.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-11","price":2970.27,"x":1570752000000,"y":2970.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-14","price":2966.15,"x":1571011200000,"y":2966.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-15","price":2995.68,"x":1571097600000,"y":2995.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-16","price":2989.69,"x":1571184000000,"y":2989.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-17","price":2997.95,"x":1571270400000,"y":2997.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-18","price":2986.2,"x":1571356800000,"y":2986.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-21","price":3006.72,"x":1571616000000,"y":3006.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-22","price":2995.99,"x":1571702400000,"y":2995.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-23","price":3004.52,"x":1571788800000,"y":3004.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-24","price":3010.29,"x":1571875200000,"y":3010.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-25","price":3022.55,"x":1571961600000,"y":3022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-28","price":3039.42,"x":1572220800000,"y":3039.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-29","price":3036.89,"x":1572307200000,"y":3036.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-30","price":3046.77,"x":1572393600000,"y":3046.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-31","price":3037.56,"x":1572480000000,"y":3037.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-01","price":3066.91,"x":1572566400000,"y":3066.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-04","price":3078.27,"x":1572825600000,"y":3078.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-05","price":3074.62,"x":1572912000000,"y":3074.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-06","price":3076.78,"x":1572998400000,"y":3076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-07","price":3085.18,"x":1573084800000,"y":3085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-08","price":3093.08,"x":1573171200000,"y":3093.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-11","price":3087.01,"x":1573430400000,"y":3087.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-12","price":3091.84,"x":1573516800000,"y":3091.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-13","price":3094.04,"x":1573603200000,"y":3094.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-14","price":3096.63,"x":1573689600000,"y":3096.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-15","price":3120.46,"x":1573776000000,"y":3120.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-18","price":3122.03,"x":1574035200000,"y":3122.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-19","price":3120.18,"x":1574121600000,"y":3120.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-20","price":3108.46,"x":1574208000000,"y":3108.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-21","price":3103.54,"x":1574294400000,"y":3103.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-22","price":3110.29,"x":1574380800000,"y":3110.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-25","price":3133.64,"x":1574640000000,"y":3133.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-26","price":3140.52,"x":1574726400000,"y":3140.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-27","price":3153.63,"x":1574812800000,"y":3153.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-29","price":3140.98,"x":1574985600000,"y":3140.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-02","price":3113.87,"x":1575244800000,"y":3113.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-03","price":3093.2,"x":1575331200000,"y":3093.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-04","price":3112.76,"x":1575417600000,"y":3112.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-05","price":3117.43,"x":1575504000000,"y":3117.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-06","price":3145.91,"x":1575590400000,"y":3145.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-09","price":3135.96,"x":1575849600000,"y":3135.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-10","price":3132.52,"x":1575936000000,"y":3132.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-11","price":3141.63,"x":1576022400000,"y":3141.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-12","price":3168.57,"x":1576108800000,"y":3168.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-13","price":3168.8,"x":1576195200000,"y":3168.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-16","price":3191.45,"x":1576454400000,"y":3191.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-17","price":3192.52,"x":1576540800000,"y":3192.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-18","price":3191.14,"x":1576627200000,"y":3191.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-19","price":3205.37,"x":1576713600000,"y":3205.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-20","price":3221.22,"x":1576800000000,"y":3221.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-23","price":3224.01,"x":1577059200000,"y":3224.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-24","price":3223.38,"x":1577145600000,"y":3223.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-26","price":3239.91,"x":1577318400000,"y":3239.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-27","price":3240.02,"x":1577404800000,"y":3240.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-30","price":3221.29,"x":1577664000000,"y":3221.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-31","price":3230.78,"x":1577750400000,"y":3230.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-02","price":3257.85,"x":1577923200000,"y":3257.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-03","price":3234.85,"x":1578009600000,"y":3234.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-06","price":3246.28,"x":1578268800000,"y":3246.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-07","price":3237.18,"x":1578355200000,"y":3237.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-08","price":3253.05,"x":1578441600000,"y":3253.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-09","price":3274.7,"x":1578528000000,"y":3274.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-10","price":3265.35,"x":1578614400000,"y":3265.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-13","price":3288.13,"x":1578873600000,"y":3288.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-14","price":3283.15,"x":1578960000000,"y":3283.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-15","price":3289.29,"x":1579046400000,"y":3289.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-16","price":3316.81,"x":1579132800000,"y":3316.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-17","price":3329.62,"x":1579219200000,"y":3329.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-21","price":3320.79,"x":1579564800000,"y":3320.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-22","price":3321.75,"x":1579651200000,"y":3321.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-23","price":3325.54,"x":1579737600000,"y":3325.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-24","price":3295.47,"x":1579824000000,"y":3295.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-27","price":3243.63,"x":1580083200000,"y":3243.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-28","price":3276.24,"x":1580169600000,"y":3276.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-29","price":3273.4,"x":1580256000000,"y":3273.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-30","price":3283.66,"x":1580342400000,"y":3283.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-31","price":3225.52,"x":1580428800000,"y":3225.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-03","price":3248.92,"x":1580688000000,"y":3248.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-04","price":3297.59,"x":1580774400000,"y":3297.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-05","price":3334.69,"x":1580860800000,"y":3334.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-06","price":3345.78,"x":1580947200000,"y":3345.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-07","price":3327.71,"x":1581033600000,"y":3327.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-10","price":3352.09,"x":1581292800000,"y":3352.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-11","price":3357.75,"x":1581379200000,"y":3357.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-12","price":3379.45,"x":1581465600000,"y":3379.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-13","price":3373.94,"x":1581552000000,"y":3373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-14","price":3380.16,"x":1581638400000,"y":3380.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-18","price":3370.29,"x":1581984000000,"y":3370.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-19","price":3386.15,"x":1582070400000,"y":3386.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-20","price":3373.23,"x":1582156800000,"y":3373.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-21","price":3337.75,"x":1582243200000,"y":3337.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-24","price":3225.89,"x":1582502400000,"y":3225.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-25","price":3128.21,"x":1582588800000,"y":3128.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-26","price":3116.39,"x":1582675200000,"y":3116.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-27","price":2978.76,"x":1582761600000,"y":2978.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-28","price":2954.22,"x":1582848000000,"y":2954.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-02","price":3090.23,"x":1583107200000,"y":3090.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-03","price":3003.37,"x":1583193600000,"y":3003.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-04","price":3130.12,"x":1583280000000,"y":3130.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-05","price":3023.94,"x":1583366400000,"y":3023.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-06","price":2972.37,"x":1583452800000,"y":2972.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-09","price":2746.56,"x":1583712000000,"y":2746.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-10","price":2882.23,"x":1583798400000,"y":2882.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-11","price":2741.38,"x":1583884800000,"y":2741.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-12","price":2480.64,"x":1583971200000,"y":2480.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-13","price":2711.02,"x":1584057600000,"y":2711.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-16","price":2386.13,"x":1584316800000,"y":2386.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-17","price":2529.19,"x":1584403200000,"y":2529.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-18","price":2398.1,"x":1584489600000,"y":2398.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-19","price":2409.39,"x":1584576000000,"y":2409.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-20","price":2304.92,"x":1584662400000,"y":2304.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-23","price":2237.4,"x":1584921600000,"y":2237.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-24","price":2447.33,"x":1585008000000,"y":2447.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-25","price":2475.56,"x":1585094400000,"y":2475.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-26","price":2630.07,"x":1585180800000,"y":2630.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-27","price":2541.47,"x":1585267200000,"y":2541.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-30","price":2626.65,"x":1585526400000,"y":2626.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-31","price":2584.59,"x":1585612800000,"y":2584.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-01","price":2470.5,"x":1585699200000,"y":2470.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-02","price":2526.9,"x":1585785600000,"y":2526.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-03","price":2488.65,"x":1585872000000,"y":2488.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-06","price":2663.68,"x":1586131200000,"y":2663.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-07","price":2659.41,"x":1586217600000,"y":2659.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-08","price":2749.98,"x":1586304000000,"y":2749.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-09","price":2789.82,"x":1586390400000,"y":2789.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-13","price":2761.63,"x":1586736000000,"y":2761.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-14","price":2846.06,"x":1586822400000,"y":2846.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-15","price":2783.36,"x":1586908800000,"y":2783.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-16","price":2799.55,"x":1586995200000,"y":2799.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-17","price":2874.56,"x":1587081600000,"y":2874.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-20","price":2823.16,"x":1587340800000,"y":2823.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-21","price":2736.56,"x":1587427200000,"y":2736.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-22","price":2799.31,"x":1587513600000,"y":2799.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-23","price":2797.8,"x":1587600000000,"y":2797.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-24","price":2836.74,"x":1587686400000,"y":2836.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-27","price":2878.48,"x":1587945600000,"y":2878.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-28","price":2863.39,"x":1588032000000,"y":2863.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-29","price":2939.51,"x":1588118400000,"y":2939.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-30","price":2912.43,"x":1588204800000,"y":2912.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-01","price":2830.71,"x":1588291200000,"y":2830.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-04","price":2842.74,"x":1588550400000,"y":2842.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-05","price":2868.44,"x":1588636800000,"y":2868.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-06","price":2848.42,"x":1588723200000,"y":2848.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-07","price":2881.19,"x":1588809600000,"y":2881.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-08","price":2929.8,"x":1588896000000,"y":2929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-11","price":2930.32,"x":1589155200000,"y":2930.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-12","price":2870.12,"x":1589241600000,"y":2870.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-13","price":2820,"x":1589328000000,"y":2820},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-14","price":2852.5,"x":1589414400000,"y":2852.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-15","price":2863.7,"x":1589500800000,"y":2863.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-18","price":2953.91,"x":1589760000000,"y":2953.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-19","price":2922.94,"x":1589846400000,"y":2922.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-20","price":2971.61,"x":1589932800000,"y":2971.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-21","price":2948.51,"x":1590019200000,"y":2948.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-22","price":2955.45,"x":1590105600000,"y":2955.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-26","price":2991.77,"x":1590451200000,"y":2991.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-27","price":3036.13,"x":1590537600000,"y":3036.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-28","price":3029.73,"x":1590624000000,"y":3029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-29","price":3044.31,"x":1590710400000,"y":3044.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-01","price":3055.73,"x":1590969600000,"y":3055.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-02","price":3080.82,"x":1591056000000,"y":3080.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-03","price":3122.87,"x":1591142400000,"y":3122.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-04","price":3112.35,"x":1591228800000,"y":3112.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-05","price":3193.93,"x":1591315200000,"y":3193.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-08","price":3232.39,"x":1591574400000,"y":3232.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-09","price":3207.18,"x":1591660800000,"y":3207.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-10","price":3190.14,"x":1591747200000,"y":3190.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-11","price":3002.1,"x":1591833600000,"y":3002.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-12","price":3041.31,"x":1591920000000,"y":3041.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-15","price":3066.59,"x":1592179200000,"y":3066.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-16","price":3124.74,"x":1592265600000,"y":3124.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-17","price":3113.49,"x":1592352000000,"y":3113.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-18","price":3115.34,"x":1592438400000,"y":3115.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-19","price":3097.74,"x":1592524800000,"y":3097.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-22","price":3117.86,"x":1592784000000,"y":3117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-23","price":3131.29,"x":1592870400000,"y":3131.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-24","price":3050.33,"x":1592956800000,"y":3050.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-25","price":3083.76,"x":1593043200000,"y":3083.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-26","price":3009.05,"x":1593129600000,"y":3009.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-29","price":3053.24,"x":1593388800000,"y":3053.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-30","price":3100.29,"x":1593475200000,"y":3100.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-01","price":3115.86,"x":1593561600000,"y":3115.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-02","price":3130.01,"x":1593648000000,"y":3130.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-06","price":3179.72,"x":1593993600000,"y":3179.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-07","price":3145.32,"x":1594080000000,"y":3145.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-08","price":3169.94,"x":1594166400000,"y":3169.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-09","price":3152.05,"x":1594252800000,"y":3152.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-10","price":3185.04,"x":1594339200000,"y":3185.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-13","price":3155.22,"x":1594598400000,"y":3155.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-14","price":3197.52,"x":1594684800000,"y":3197.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-15","price":3226.56,"x":1594771200000,"y":3226.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-16","price":3215.57,"x":1594857600000,"y":3215.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-17","price":3224.73,"x":1594944000000,"y":3224.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-20","price":3251.84,"x":1595203200000,"y":3251.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-21","price":3257.3,"x":1595289600000,"y":3257.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-22","price":3276.02,"x":1595376000000,"y":3276.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-23","price":3235.66,"x":1595462400000,"y":3235.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-24","price":3215.63,"x":1595548800000,"y":3215.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-27","price":3239.41,"x":1595808000000,"y":3239.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-28","price":3218.44,"x":1595894400000,"y":3218.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-29","price":3258.44,"x":1595980800000,"y":3258.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-30","price":3246.22,"x":1596067200000,"y":3246.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-31","price":3271.12,"x":1596153600000,"y":3271.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-03","price":3294.61,"x":1596412800000,"y":3294.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-04","price":3306.51,"x":1596499200000,"y":3306.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-05","price":3327.77,"x":1596585600000,"y":3327.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-06","price":3349.16,"x":1596672000000,"y":3349.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-07","price":3351.28,"x":1596758400000,"y":3351.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-10","price":3360.47,"x":1597017600000,"y":3360.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-11","price":3333.69,"x":1597104000000,"y":3333.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-12","price":3380.35,"x":1597190400000,"y":3380.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-13","price":3373.43,"x":1597276800000,"y":3373.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-14","price":3372.85,"x":1597363200000,"y":3372.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-17","price":3381.99,"x":1597622400000,"y":3381.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-18","price":3389.78,"x":1597708800000,"y":3389.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-19","price":3374.85,"x":1597795200000,"y":3374.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-20","price":3385.51,"x":1597881600000,"y":3385.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-21","price":3397.16,"x":1597968000000,"y":3397.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-24","price":3431.28,"x":1598227200000,"y":3431.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-25","price":3443.62,"x":1598313600000,"y":3443.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-26","price":3478.73,"x":1598400000000,"y":3478.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-27","price":3484.55,"x":1598486400000,"y":3484.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-28","price":3508.01,"x":1598572800000,"y":3508.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-31","price":3500.31,"x":1598832000000,"y":3500.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-01","price":3526.65,"x":1598918400000,"y":3526.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-02","price":3580.84,"x":1599004800000,"y":3580.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-03","price":3455.06,"x":1599091200000,"y":3455.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-04","price":3426.96,"x":1599177600000,"y":3426.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-08","price":3331.84,"x":1599523200000,"y":3331.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-09","price":3398.96,"x":1599609600000,"y":3398.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-10","price":3339.19,"x":1599696000000,"y":3339.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-11","price":3340.97,"x":1599782400000,"y":3340.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-14","price":3383.54,"x":1600041600000,"y":3383.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-15","price":3401.2,"x":1600128000000,"y":3401.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-16","price":3385.49,"x":1600214400000,"y":3385.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-17","price":3357.01,"x":1600300800000,"y":3357.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-18","price":3319.47,"x":1600387200000,"y":3319.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-21","price":3281.06,"x":1600646400000,"y":3281.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-22","price":3315.57,"x":1600732800000,"y":3315.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-23","price":3236.92,"x":1600819200000,"y":3236.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-24","price":3246.59,"x":1600905600000,"y":3246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-25","price":3298.46,"x":1600992000000,"y":3298.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-28","price":3351.6,"x":1601251200000,"y":3351.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-29","price":3335.47,"x":1601337600000,"y":3335.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-30","price":3363,"x":1601424000000,"y":3363},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-01","price":3380.8,"x":1601510400000,"y":3380.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-02","price":3348.44,"x":1601596800000,"y":3348.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-05","price":3408.63,"x":1601856000000,"y":3408.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-06","price":3360.95,"x":1601942400000,"y":3360.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-07","price":3419.45,"x":1602028800000,"y":3419.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-08","price":3446.83,"x":1602115200000,"y":3446.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-09","price":3477.13,"x":1602201600000,"y":3477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-12","price":3534.22,"x":1602460800000,"y":3534.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-13","price":3511.93,"x":1602547200000,"y":3511.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-14","price":3488.67,"x":1602633600000,"y":3488.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-15","price":3483.34,"x":1602720000000,"y":3483.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-16","price":3483.81,"x":1602806400000,"y":3483.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-19","price":3426.92,"x":1603065600000,"y":3426.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-20","price":3443.12,"x":1603152000000,"y":3443.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-21","price":3435.56,"x":1603238400000,"y":3435.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-22","price":3453.49,"x":1603324800000,"y":3453.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-23","price":3465.39,"x":1603411200000,"y":3465.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-26","price":3400.97,"x":1603670400000,"y":3400.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-27","price":3390.68,"x":1603756800000,"y":3390.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-28","price":3271.03,"x":1603843200000,"y":3271.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-29","price":3310.11,"x":1603929600000,"y":3310.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-30","price":3269.96,"x":1604016000000,"y":3269.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-02","price":3310.24,"x":1604275200000,"y":3310.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-03","price":3369.16,"x":1604361600000,"y":3369.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-04","price":3443.44,"x":1604448000000,"y":3443.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-05","price":3510.45,"x":1604534400000,"y":3510.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-06","price":3509.44,"x":1604620800000,"y":3509.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-09","price":3550.5,"x":1604880000000,"y":3550.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-10","price":3545.53,"x":1604966400000,"y":3545.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-11","price":3572.66,"x":1605052800000,"y":3572.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-12","price":3537.01,"x":1605139200000,"y":3537.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-13","price":3585.15,"x":1605225600000,"y":3585.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-16","price":3626.91,"x":1605484800000,"y":3626.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-17","price":3609.53,"x":1605571200000,"y":3609.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-18","price":3567.79,"x":1605657600000,"y":3567.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-19","price":3581.87,"x":1605744000000,"y":3581.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-20","price":3557.54,"x":1605830400000,"y":3557.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-23","price":3577.59,"x":1606089600000,"y":3577.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-24","price":3635.41,"x":1606176000000,"y":3635.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-25","price":3629.65,"x":1606262400000,"y":3629.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-27","price":3638.35,"x":1606435200000,"y":3638.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-30","price":3621.63,"x":1606694400000,"y":3621.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-01","price":3662.45,"x":1606780800000,"y":3662.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-02","price":3669.01,"x":1606867200000,"y":3669.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-03","price":3666.72,"x":1606953600000,"y":3666.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-04","price":3699.12,"x":1607040000000,"y":3699.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-07","price":3691.96,"x":1607299200000,"y":3691.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-08","price":3702.25,"x":1607385600000,"y":3702.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-09","price":3672.82,"x":1607472000000,"y":3672.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-10","price":3668.1,"x":1607558400000,"y":3668.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-11","price":3663.46,"x":1607644800000,"y":3663.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-14","price":3647.49,"x":1607904000000,"y":3647.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-15","price":3694.62,"x":1607990400000,"y":3694.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-16","price":3701.17,"x":1608076800000,"y":3701.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-17","price":3722.48,"x":1608163200000,"y":3722.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-18","price":3709.41,"x":1608249600000,"y":3709.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-21","price":3694.92,"x":1608508800000,"y":3694.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-22","price":3687.26,"x":1608595200000,"y":3687.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-23","price":3690.01,"x":1608681600000,"y":3690.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-24","price":3703.06,"x":1608768000000,"y":3703.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-28","price":3735.36,"x":1609113600000,"y":3735.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-29","price":3727.04,"x":1609200000000,"y":3727.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-30","price":3732.04,"x":1609286400000,"y":3732.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-31","price":3756.07,"x":1609372800000,"y":3756.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-04","price":3700.65,"x":1609718400000,"y":3700.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-05","price":3726.86,"x":1609804800000,"y":3726.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-06","price":3748.14,"x":1609891200000,"y":3748.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-07","price":3803.79,"x":1609977600000,"y":3803.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-08","price":3824.68,"x":1610064000000,"y":3824.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-11","price":3799.61,"x":1610323200000,"y":3799.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-12","price":3801.19,"x":1610409600000,"y":3801.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-13","price":3809.84,"x":1610496000000,"y":3809.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-14","price":3795.54,"x":1610582400000,"y":3795.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-15","price":3768.25,"x":1610668800000,"y":3768.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-19","price":3798.91,"x":1611014400000,"y":3798.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-20","price":3851.85,"x":1611100800000,"y":3851.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-21","price":3853.07,"x":1611187200000,"y":3853.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-22","price":3841.47,"x":1611273600000,"y":3841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-25","price":3855.36,"x":1611532800000,"y":3855.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-26","price":3849.62,"x":1611619200000,"y":3849.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-27","price":3750.77,"x":1611705600000,"y":3750.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-28","price":3787.38,"x":1611792000000,"y":3787.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-29","price":3714.24,"x":1611878400000,"y":3714.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-01","price":3773.86,"x":1612137600000,"y":3773.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-02","price":3826.31,"x":1612224000000,"y":3826.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-03","price":3830.17,"x":1612310400000,"y":3830.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-04","price":3871.74,"x":1612396800000,"y":3871.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-05","price":3886.83,"x":1612483200000,"y":3886.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-08","price":3915.59,"x":1612742400000,"y":3915.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-09","price":3911.23,"x":1612828800000,"y":3911.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-10","price":3909.88,"x":1612915200000,"y":3909.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-11","price":3916.38,"x":1613001600000,"y":3916.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-12","price":3934.83,"x":1613088000000,"y":3934.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-16","price":3932.59,"x":1613433600000,"y":3932.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-17","price":3931.33,"x":1613520000000,"y":3931.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-18","price":3913.97,"x":1613606400000,"y":3913.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-19","price":3906.71,"x":1613692800000,"y":3906.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-22","price":3876.5,"x":1613952000000,"y":3876.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-23","price":3881.37,"x":1614038400000,"y":3881.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-24","price":3925.43,"x":1614124800000,"y":3925.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-25","price":3829.34,"x":1614211200000,"y":3829.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-26","price":3811.15,"x":1614297600000,"y":3811.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-01","price":3901.82,"x":1614556800000,"y":3901.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-02","price":3870.29,"x":1614643200000,"y":3870.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-03","price":3819.72,"x":1614729600000,"y":3819.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-04","price":3768.47,"x":1614816000000,"y":3768.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-05","price":3841.94,"x":1614902400000,"y":3841.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-08","price":3821.35,"x":1615161600000,"y":3821.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-09","price":3875.44,"x":1615248000000,"y":3875.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-10","price":3898.81,"x":1615334400000,"y":3898.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-11","price":3939.34,"x":1615420800000,"y":3939.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-12","price":3943.34,"x":1615507200000,"y":3943.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-15","price":3968.94,"x":1615766400000,"y":3968.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-16","price":3962.71,"x":1615852800000,"y":3962.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-17","price":3974.12,"x":1615939200000,"y":3974.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-18","price":3915.46,"x":1616025600000,"y":3915.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-19","price":3913.1,"x":1616112000000,"y":3913.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-22","price":3940.59,"x":1616371200000,"y":3940.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-23","price":3910.52,"x":1616457600000,"y":3910.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-24","price":3889.14,"x":1616544000000,"y":3889.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-25","price":3909.52,"x":1616630400000,"y":3909.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-26","price":3974.54,"x":1616716800000,"y":3974.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-29","price":3971.09,"x":1616976000000,"y":3971.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-30","price":3958.55,"x":1617062400000,"y":3958.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-31","price":3972.89,"x":1617148800000,"y":3972.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-01","price":4019.87,"x":1617235200000,"y":4019.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-05","price":4077.91,"x":1617580800000,"y":4077.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-06","price":4073.94,"x":1617667200000,"y":4073.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-07","price":4079.95,"x":1617753600000,"y":4079.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-08","price":4097.17,"x":1617840000000,"y":4097.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-09","price":4128.8,"x":1617926400000,"y":4128.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-12","price":4127.99,"x":1618185600000,"y":4127.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-13","price":4141.59,"x":1618272000000,"y":4141.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-14","price":4124.66,"x":1618358400000,"y":4124.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-15","price":4170.42,"x":1618444800000,"y":4170.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-16","price":4185.47,"x":1618531200000,"y":4185.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-19","price":4163.26,"x":1618790400000,"y":4163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-20","price":4134.94,"x":1618876800000,"y":4134.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-21","price":4173.42,"x":1618963200000,"y":4173.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-22","price":4134.98,"x":1619049600000,"y":4134.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-23","price":4180.17,"x":1619136000000,"y":4180.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-26","price":4187.62,"x":1619395200000,"y":4187.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-27","price":4186.72,"x":1619481600000,"y":4186.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-28","price":4183.18,"x":1619568000000,"y":4183.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-29","price":4211.47,"x":1619654400000,"y":4211.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-30","price":4181.17,"x":1619740800000,"y":4181.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-03","price":4192.66,"x":1620000000000,"y":4192.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-04","price":4164.66,"x":1620086400000,"y":4164.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-05","price":4167.59,"x":1620172800000,"y":4167.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-06","price":4201.62,"x":1620259200000,"y":4201.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-07","price":4232.6,"x":1620345600000,"y":4232.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-10","price":4188.43,"x":1620604800000,"y":4188.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-11","price":4152.1,"x":1620691200000,"y":4152.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-12","price":4063.04,"x":1620777600000,"y":4063.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-13","price":4112.5,"x":1620864000000,"y":4112.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-14","price":4173.85,"x":1620950400000,"y":4173.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-17","price":4163.29,"x":1621209600000,"y":4163.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-18","price":4127.83,"x":1621296000000,"y":4127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-19","price":4115.68,"x":1621382400000,"y":4115.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-20","price":4159.12,"x":1621468800000,"y":4159.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-21","price":4155.86,"x":1621555200000,"y":4155.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-24","price":4197.05,"x":1621814400000,"y":4197.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-25","price":4188.13,"x":1621900800000,"y":4188.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-26","price":4195.99,"x":1621987200000,"y":4195.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-27","price":4200.88,"x":1622073600000,"y":4200.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-28","price":4204.11,"x":1622160000000,"y":4204.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-01","price":4202.04,"x":1622505600000,"y":4202.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-02","price":4208.12,"x":1622592000000,"y":4208.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-03","price":4192.85,"x":1622678400000,"y":4192.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-04","price":4229.89,"x":1622764800000,"y":4229.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-07","price":4226.52,"x":1623024000000,"y":4226.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-08","price":4227.26,"x":1623110400000,"y":4227.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-09","price":4219.55,"x":1623196800000,"y":4219.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-10","price":4239.18,"x":1623283200000,"y":4239.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-11","price":4247.44,"x":1623369600000,"y":4247.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-14","price":4255.15,"x":1623628800000,"y":4255.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-15","price":4246.59,"x":1623715200000,"y":4246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-16","price":4223.7,"x":1623801600000,"y":4223.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-17","price":4221.86,"x":1623888000000,"y":4221.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-18","price":4166.45,"x":1623974400000,"y":4166.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-21","price":4224.79,"x":1624233600000,"y":4224.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-22","price":4246.44,"x":1624320000000,"y":4246.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-23","price":4241.84,"x":1624406400000,"y":4241.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-24","price":4266.49,"x":1624492800000,"y":4266.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-25","price":4280.7,"x":1624579200000,"y":4280.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-28","price":4290.61,"x":1624838400000,"y":4290.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-29","price":4291.8,"x":1624924800000,"y":4291.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-30","price":4297.5,"x":1625011200000,"y":4297.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-01","price":4319.94,"x":1625097600000,"y":4319.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-02","price":4352.34,"x":1625184000000,"y":4352.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-06","price":4343.54,"x":1625529600000,"y":4343.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-07","price":4358.13,"x":1625616000000,"y":4358.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-08","price":4320.82,"x":1625702400000,"y":4320.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-09","price":4369.55,"x":1625788800000,"y":4369.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-12","price":4384.63,"x":1626048000000,"y":4384.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-13","price":4369.21,"x":1626134400000,"y":4369.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-14","price":4374.3,"x":1626220800000,"y":4374.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-15","price":4360.03,"x":1626307200000,"y":4360.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-16","price":4327.16,"x":1626393600000,"y":4327.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-19","price":4258.49,"x":1626652800000,"y":4258.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-20","price":4323.06,"x":1626739200000,"y":4323.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-21","price":4358.69,"x":1626825600000,"y":4358.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-22","price":4367.48,"x":1626912000000,"y":4367.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-23","price":4411.79,"x":1626998400000,"y":4411.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-26","price":4422.3,"x":1627257600000,"y":4422.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-27","price":4401.46,"x":1627344000000,"y":4401.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-28","price":4400.64,"x":1627430400000,"y":4400.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-29","price":4419.15,"x":1627516800000,"y":4419.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-30","price":4395.26,"x":1627603200000,"y":4395.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-02","price":4387.16,"x":1627862400000,"y":4387.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-03","price":4423.15,"x":1627948800000,"y":4423.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-04","price":4402.66,"x":1628035200000,"y":4402.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-05","price":4429.1,"x":1628121600000,"y":4429.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-06","price":4436.52,"x":1628208000000,"y":4436.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-09","price":4432.35,"x":1628467200000,"y":4432.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-10","price":4436.75,"x":1628553600000,"y":4436.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-11","price":4447.7,"x":1628640000000,"y":4447.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-12","price":4460.83,"x":1628726400000,"y":4460.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-13","price":4468,"x":1628812800000,"y":4468},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-16","price":4479.71,"x":1629072000000,"y":4479.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-17","price":4448.08,"x":1629158400000,"y":4448.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-18","price":4400.27,"x":1629244800000,"y":4400.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-19","price":4405.8,"x":1629331200000,"y":4405.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-20","price":4441.67,"x":1629417600000,"y":4441.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-23","price":4479.53,"x":1629676800000,"y":4479.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-24","price":4486.23,"x":1629763200000,"y":4486.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-25","price":4496.19,"x":1629849600000,"y":4496.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-26","price":4470,"x":1629936000000,"y":4470},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-27","price":4509.37,"x":1630022400000,"y":4509.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-30","price":4528.79,"x":1630281600000,"y":4528.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-31","price":4522.68,"x":1630368000000,"y":4522.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-01","price":4524.09,"x":1630454400000,"y":4524.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-02","price":4536.95,"x":1630540800000,"y":4536.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-03","price":4535.43,"x":1630627200000,"y":4535.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-07","price":4520.03,"x":1630972800000,"y":4520.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-08","price":4514.07,"x":1631059200000,"y":4514.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-09","price":4493.28,"x":1631145600000,"y":4493.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-10","price":4458.58,"x":1631232000000,"y":4458.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-13","price":4468.73,"x":1631491200000,"y":4468.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-14","price":4443.05,"x":1631577600000,"y":4443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-15","price":4480.7,"x":1631664000000,"y":4480.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-16","price":4473.75,"x":1631750400000,"y":4473.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-17","price":4432.99,"x":1631836800000,"y":4432.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-20","price":4357.73,"x":1632096000000,"y":4357.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-21","price":4354.19,"x":1632182400000,"y":4354.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-22","price":4395.64,"x":1632268800000,"y":4395.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-23","price":4448.98,"x":1632355200000,"y":4448.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-24","price":4455.48,"x":1632441600000,"y":4455.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-27","price":4443.11,"x":1632700800000,"y":4443.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-28","price":4352.63,"x":1632787200000,"y":4352.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-29","price":4359.46,"x":1632873600000,"y":4359.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-30","price":4307.54,"x":1632960000000,"y":4307.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-01","price":4357.04,"x":1633046400000,"y":4357.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-04","price":4300.46,"x":1633305600000,"y":4300.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-05","price":4345.72,"x":1633392000000,"y":4345.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-06","price":4363.55,"x":1633478400000,"y":4363.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-07","price":4399.76,"x":1633564800000,"y":4399.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-08","price":4391.34,"x":1633651200000,"y":4391.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-11","price":4361.19,"x":1633910400000,"y":4361.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-12","price":4350.65,"x":1633996800000,"y":4350.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-13","price":4363.8,"x":1634083200000,"y":4363.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-14","price":4438.26,"x":1634169600000,"y":4438.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-15","price":4471.37,"x":1634256000000,"y":4471.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-18","price":4486.46,"x":1634515200000,"y":4486.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-19","price":4519.63,"x":1634601600000,"y":4519.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-20","price":4536.19,"x":1634688000000,"y":4536.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-21","price":4549.78,"x":1634774400000,"y":4549.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-22","price":4544.9,"x":1634860800000,"y":4544.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-25","price":4566.48,"x":1635120000000,"y":4566.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-26","price":4574.79,"x":1635206400000,"y":4574.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-27","price":4551.68,"x":1635292800000,"y":4551.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-28","price":4596.42,"x":1635379200000,"y":4596.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-29","price":4605.38,"x":1635465600000,"y":4605.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-01","price":4613.67,"x":1635724800000,"y":4613.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-02","price":4630.65,"x":1635811200000,"y":4630.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-03","price":4660.57,"x":1635897600000,"y":4660.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-04","price":4680.06,"x":1635984000000,"y":4680.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-05","price":4697.53,"x":1636070400000,"y":4697.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-08","price":4701.7,"x":1636329600000,"y":4701.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-09","price":4685.25,"x":1636416000000,"y":4685.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-10","price":4646.71,"x":1636502400000,"y":4646.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-11","price":4649.27,"x":1636588800000,"y":4649.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-12","price":4682.85,"x":1636675200000,"y":4682.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-15","price":4682.8,"x":1636934400000,"y":4682.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-16","price":4700.9,"x":1637020800000,"y":4700.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-17","price":4688.67,"x":1637107200000,"y":4688.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-18","price":4704.54,"x":1637193600000,"y":4704.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-19","price":4697.96,"x":1637280000000,"y":4697.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-22","price":4682.94,"x":1637539200000,"y":4682.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-23","price":4690.7,"x":1637625600000,"y":4690.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-24","price":4701.46,"x":1637712000000,"y":4701.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-26","price":4594.62,"x":1637884800000,"y":4594.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-29","price":4655.27,"x":1638144000000,"y":4655.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-30","price":4567,"x":1638230400000,"y":4567},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-01","price":4513.04,"x":1638316800000,"y":4513.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-02","price":4577.1,"x":1638403200000,"y":4577.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-03","price":4538.43,"x":1638489600000,"y":4538.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-06","price":4591.67,"x":1638748800000,"y":4591.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-07","price":4686.75,"x":1638835200000,"y":4686.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-08","price":4701.21,"x":1638921600000,"y":4701.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-09","price":4667.45,"x":1639008000000,"y":4667.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-10","price":4712.02,"x":1639094400000,"y":4712.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-13","price":4668.97,"x":1639353600000,"y":4668.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-14","price":4634.09,"x":1639440000000,"y":4634.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-15","price":4709.85,"x":1639526400000,"y":4709.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-16","price":4668.67,"x":1639612800000,"y":4668.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-17","price":4620.64,"x":1639699200000,"y":4620.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-20","price":4568.02,"x":1639958400000,"y":4568.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-21","price":4649.23,"x":1640044800000,"y":4649.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-22","price":4696.56,"x":1640131200000,"y":4696.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-23","price":4725.79,"x":1640217600000,"y":4725.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-27","price":4791.19,"x":1640563200000,"y":4791.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-28","price":4786.35,"x":1640649600000,"y":4786.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-29","price":4793.06,"x":1640736000000,"y":4793.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-30","price":4778.73,"x":1640822400000,"y":4778.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-31","price":4766.18,"x":1640908800000,"y":4766.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-03","price":4796.56,"x":1641168000000,"y":4796.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-04","price":4793.54,"x":1641254400000,"y":4793.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-05","price":4700.58,"x":1641340800000,"y":4700.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-06","price":4696.05,"x":1641427200000,"y":4696.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-07","price":4677.03,"x":1641513600000,"y":4677.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-10","price":4670.29,"x":1641772800000,"y":4670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-11","price":4713.07,"x":1641859200000,"y":4713.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-12","price":4726.35,"x":1641945600000,"y":4726.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-13","price":4659.03,"x":1642032000000,"y":4659.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-14","price":4662.85,"x":1642118400000,"y":4662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-18","price":4577.11,"x":1642464000000,"y":4577.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-19","price":4532.76,"x":1642550400000,"y":4532.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-20","price":4482.73,"x":1642636800000,"y":4482.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-21","price":4397.94,"x":1642723200000,"y":4397.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-24","price":4410.13,"x":1642982400000,"y":4410.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-25","price":4356.45,"x":1643068800000,"y":4356.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-26","price":4349.93,"x":1643155200000,"y":4349.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-27","price":4326.51,"x":1643241600000,"y":4326.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-28","price":4431.85,"x":1643328000000,"y":4431.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-31","price":4515.55,"x":1643587200000,"y":4515.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-01","price":4546.54,"x":1643673600000,"y":4546.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-02","price":4589.38,"x":1643760000000,"y":4589.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-03","price":4477.44,"x":1643846400000,"y":4477.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-04","price":4500.53,"x":1643932800000,"y":4500.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-07","price":4483.87,"x":1644192000000,"y":4483.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-08","price":4521.54,"x":1644278400000,"y":4521.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-09","price":4587.18,"x":1644364800000,"y":4587.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-10","price":4504.08,"x":1644451200000,"y":4504.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-11","price":4418.64,"x":1644537600000,"y":4418.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-14","price":4401.67,"x":1644796800000,"y":4401.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-15","price":4471.07,"x":1644883200000,"y":4471.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-16","price":4475.01,"x":1644969600000,"y":4475.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-17","price":4380.26,"x":1645056000000,"y":4380.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-18","price":4348.87,"x":1645142400000,"y":4348.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-22","price":4304.76,"x":1645488000000,"y":4304.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-23","price":4225.5,"x":1645574400000,"y":4225.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-24","price":4288.7,"x":1645660800000,"y":4288.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-25","price":4384.65,"x":1645747200000,"y":4384.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-28","price":4373.94,"x":1646006400000,"y":4373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-01","price":4306.26,"x":1646092800000,"y":4306.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-02","price":4386.54,"x":1646179200000,"y":4386.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-03","price":4363.49,"x":1646265600000,"y":4363.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-04","price":4328.87,"x":1646352000000,"y":4328.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-07","price":4201.09,"x":1646611200000,"y":4201.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-08","price":4170.7,"x":1646697600000,"y":4170.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-09","price":4277.88,"x":1646784000000,"y":4277.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-10","price":4259.52,"x":1646870400000,"y":4259.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-11","price":4204.31,"x":1646956800000,"y":4204.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-14","price":4173.11,"x":1647216000000,"y":4173.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-15","price":4262.45,"x":1647302400000,"y":4262.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-16","price":4357.86,"x":1647388800000,"y":4357.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-17","price":4411.67,"x":1647475200000,"y":4411.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-18","price":4463.12,"x":1647561600000,"y":4463.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-21","price":4461.18,"x":1647820800000,"y":4461.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-22","price":4511.61,"x":1647907200000,"y":4511.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-23","price":4456.24,"x":1647993600000,"y":4456.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-24","price":4520.16,"x":1648080000000,"y":4520.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-25","price":4543.06,"x":1648166400000,"y":4543.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-28","price":4575.52,"x":1648425600000,"y":4575.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-29","price":4631.6,"x":1648512000000,"y":4631.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-30","price":4602.45,"x":1648598400000,"y":4602.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-31","price":4530.41,"x":1648684800000,"y":4530.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-01","price":4545.86,"x":1648771200000,"y":4545.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-04","price":4582.64,"x":1649030400000,"y":4582.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-05","price":4525.12,"x":1649116800000,"y":4525.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-06","price":4481.15,"x":1649203200000,"y":4481.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-07","price":4500.21,"x":1649289600000,"y":4500.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-08","price":4488.28,"x":1649376000000,"y":4488.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-11","price":4412.53,"x":1649635200000,"y":4412.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-12","price":4397.45,"x":1649721600000,"y":4397.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-13","price":4446.59,"x":1649808000000,"y":4446.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-14","price":4392.59,"x":1649894400000,"y":4392.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-18","price":4391.69,"x":1650240000000,"y":4391.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-19","price":4462.21,"x":1650326400000,"y":4462.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-20","price":4459.45,"x":1650412800000,"y":4459.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-21","price":4393.66,"x":1650499200000,"y":4393.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-22","price":4271.78,"x":1650585600000,"y":4271.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-25","price":4296.12,"x":1650844800000,"y":4296.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-26","price":4175.2,"x":1650931200000,"y":4175.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-27","price":4183.96,"x":1651017600000,"y":4183.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-28","price":4287.5,"x":1651104000000,"y":4287.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-29","price":4131.93,"x":1651190400000,"y":4131.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-02","price":4155.38,"x":1651449600000,"y":4155.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-03","price":4175.48,"x":1651536000000,"y":4175.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-04","price":4300.17,"x":1651622400000,"y":4300.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-05","price":4146.87,"x":1651708800000,"y":4146.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-06","price":4123.34,"x":1651795200000,"y":4123.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-09","price":3991.24,"x":1652054400000,"y":3991.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-10","price":4001.05,"x":1652140800000,"y":4001.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-11","price":3935.18,"x":1652227200000,"y":3935.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-12","price":3930.08,"x":1652313600000,"y":3930.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-13","price":4023.89,"x":1652400000000,"y":4023.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-16","price":4008.01,"x":1652659200000,"y":4008.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-17","price":4088.85,"x":1652745600000,"y":4088.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-18","price":3923.68,"x":1652832000000,"y":3923.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-19","price":3900.79,"x":1652918400000,"y":3900.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-20","price":3901.36,"x":1653004800000,"y":3901.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-23","price":3973.75,"x":1653264000000,"y":3973.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-24","price":3941.48,"x":1653350400000,"y":3941.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-25","price":3978.73,"x":1653436800000,"y":3978.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-26","price":4057.84,"x":1653523200000,"y":4057.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-27","price":4158.24,"x":1653609600000,"y":4158.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-31","price":4132.15,"x":1653955200000,"y":4132.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-01","price":4101.23,"x":1654041600000,"y":4101.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-02","price":4176.82,"x":1654128000000,"y":4176.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-03","price":4108.54,"x":1654214400000,"y":4108.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-06","price":4121.43,"x":1654473600000,"y":4121.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-07","price":4160.68,"x":1654560000000,"y":4160.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-08","price":4115.77,"x":1654646400000,"y":4115.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-09","price":4017.82,"x":1654732800000,"y":4017.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-10","price":3900.86,"x":1654819200000,"y":3900.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-13","price":3749.63,"x":1655078400000,"y":3749.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-14","price":3735.48,"x":1655164800000,"y":3735.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-15","price":3789.99,"x":1655251200000,"y":3789.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-16","price":3666.77,"x":1655337600000,"y":3666.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-17","price":3674.84,"x":1655424000000,"y":3674.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-21","price":3764.79,"x":1655769600000,"y":3764.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-22","price":3759.89,"x":1655856000000,"y":3759.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-23","price":3795.73,"x":1655942400000,"y":3795.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-24","price":3911.74,"x":1656028800000,"y":3911.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-27","price":3900.11,"x":1656288000000,"y":3900.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-28","price":3821.55,"x":1656374400000,"y":3821.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-29","price":3818.83,"x":1656460800000,"y":3818.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-30","price":3785.38,"x":1656547200000,"y":3785.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-01","price":3825.33,"x":1656633600000,"y":3825.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-05","price":3831.39,"x":1656979200000,"y":3831.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-06","price":3845.08,"x":1657065600000,"y":3845.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-07","price":3902.62,"x":1657152000000,"y":3902.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-08","price":3899.38,"x":1657238400000,"y":3899.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-11","price":3854.43,"x":1657497600000,"y":3854.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-12","price":3818.8,"x":1657584000000,"y":3818.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-13","price":3801.78,"x":1657670400000,"y":3801.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-14","price":3790.38,"x":1657756800000,"y":3790.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-15","price":3863.16,"x":1657843200000,"y":3863.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-18","price":3830.85,"x":1658102400000,"y":3830.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-19","price":3936.69,"x":1658188800000,"y":3936.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-20","price":3959.9,"x":1658275200000,"y":3959.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-21","price":3998.95,"x":1658361600000,"y":3998.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-22","price":3961.63,"x":1658448000000,"y":3961.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-25","price":3966.84,"x":1658707200000,"y":3966.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-26","price":3921.05,"x":1658793600000,"y":3921.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-27","price":4023.61,"x":1658880000000,"y":4023.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-28","price":4072.43,"x":1658966400000,"y":4072.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-29","price":4130.29,"x":1659052800000,"y":4130.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-01","price":4118.63,"x":1659312000000,"y":4118.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-02","price":4091.19,"x":1659398400000,"y":4091.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-03","price":4155.17,"x":1659484800000,"y":4155.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-04","price":4151.94,"x":1659571200000,"y":4151.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-05","price":4145.19,"x":1659657600000,"y":4145.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-08","price":4140.06,"x":1659916800000,"y":4140.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-09","price":4122.47,"x":1660003200000,"y":4122.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-10","price":4210.24,"x":1660089600000,"y":4210.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-11","price":4207.27,"x":1660176000000,"y":4207.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-12","price":4280.15,"x":1660262400000,"y":4280.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-15","price":4297.14,"x":1660521600000,"y":4297.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-16","price":4305.2,"x":1660608000000,"y":4305.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-17","price":4274.04,"x":1660694400000,"y":4274.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-18","price":4283.74,"x":1660780800000,"y":4283.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-19","price":4228.48,"x":1660867200000,"y":4228.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-22","price":4137.99,"x":1661126400000,"y":4137.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-23","price":4128.73,"x":1661212800000,"y":4128.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-24","price":4140.77,"x":1661299200000,"y":4140.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-25","price":4199.12,"x":1661385600000,"y":4199.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-26","price":4057.66,"x":1661472000000,"y":4057.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-29","price":4030.61,"x":1661731200000,"y":4030.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-30","price":3986.16,"x":1661817600000,"y":3986.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-31","price":3955,"x":1661904000000,"y":3955},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-01","price":3966.85,"x":1661990400000,"y":3966.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-02","price":3924.26,"x":1662076800000,"y":3924.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-06","price":3908.19,"x":1662422400000,"y":3908.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-07","price":3979.87,"x":1662508800000,"y":3979.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-08","price":4006.18,"x":1662595200000,"y":4006.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-09","price":4067.36,"x":1662681600000,"y":4067.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-12","price":4110.41,"x":1662940800000,"y":4110.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-13","price":3932.69,"x":1663027200000,"y":3932.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-14","price":3946.01,"x":1663113600000,"y":3946.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-15","price":3901.35,"x":1663200000000,"y":3901.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-16","price":3873.33,"x":1663286400000,"y":3873.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-19","price":3899.89,"x":1663545600000,"y":3899.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-20","price":3855.93,"x":1663632000000,"y":3855.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-21","price":3789.93,"x":1663718400000,"y":3789.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-22","price":3757.99,"x":1663804800000,"y":3757.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-23","price":3693.23,"x":1663891200000,"y":3693.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-26","price":3655.04,"x":1664150400000,"y":3655.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-27","price":3647.29,"x":1664236800000,"y":3647.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-28","price":3719.04,"x":1664323200000,"y":3719.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-29","price":3640.47,"x":1664409600000,"y":3640.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-30","price":3585.62,"x":1664496000000,"y":3585.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-03","price":3678.43,"x":1664755200000,"y":3678.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-04","price":3790.93,"x":1664841600000,"y":3790.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-05","price":3783.28,"x":1664928000000,"y":3783.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-06","price":3744.52,"x":1665014400000,"y":3744.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-07","price":3639.66,"x":1665100800000,"y":3639.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-10","price":3612.39,"x":1665360000000,"y":3612.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-11","price":3588.84,"x":1665446400000,"y":3588.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-12","price":3577.03,"x":1665532800000,"y":3577.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-13","price":3669.91,"x":1665619200000,"y":3669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-14","price":3583.07,"x":1665705600000,"y":3583.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-17","price":3677.95,"x":1665964800000,"y":3677.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-18","price":3719.98,"x":1666051200000,"y":3719.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-19","price":3695.16,"x":1666137600000,"y":3695.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-20","price":3665.78,"x":1666224000000,"y":3665.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-21","price":3752.75,"x":1666310400000,"y":3752.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-24","price":3797.34,"x":1666569600000,"y":3797.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-25","price":3859.11,"x":1666656000000,"y":3859.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-26","price":3830.6,"x":1666742400000,"y":3830.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-27","price":3807.3,"x":1666828800000,"y":3807.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-28","price":3901.06,"x":1666915200000,"y":3901.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-31","price":3871.98,"x":1667174400000,"y":3871.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-01","price":3856.1,"x":1667260800000,"y":3856.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-02","price":3759.69,"x":1667347200000,"y":3759.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-03","price":3719.89,"x":1667433600000,"y":3719.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-04","price":3770.55,"x":1667520000000,"y":3770.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-07","price":3806.8,"x":1667779200000,"y":3806.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-08","price":3828.11,"x":1667865600000,"y":3828.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-09","price":3748.57,"x":1667952000000,"y":3748.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-10","price":3956.37,"x":1668038400000,"y":3956.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-11","price":3992.93,"x":1668124800000,"y":3992.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-14","price":3957.25,"x":1668384000000,"y":3957.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-15","price":3991.73,"x":1668470400000,"y":3991.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-16","price":3958.79,"x":1668556800000,"y":3958.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-17","price":3946.56,"x":1668643200000,"y":3946.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-18","price":3965.34,"x":1668729600000,"y":3965.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-21","price":3949.94,"x":1668988800000,"y":3949.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-22","price":4003.58,"x":1669075200000,"y":4003.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-23","price":4027.26,"x":1669161600000,"y":4027.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-25","price":4026.12,"x":1669334400000,"y":4026.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-28","price":3963.94,"x":1669593600000,"y":3963.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-29","price":3957.63,"x":1669680000000,"y":3957.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-30","price":4080.11,"x":1669766400000,"y":4080.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-01","price":4076.57,"x":1669852800000,"y":4076.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-02","price":4071.7,"x":1669939200000,"y":4071.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-05","price":3998.84,"x":1670198400000,"y":3998.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-06","price":3941.26,"x":1670284800000,"y":3941.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-07","price":3933.92,"x":1670371200000,"y":3933.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-08","price":3963.51,"x":1670457600000,"y":3963.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-09","price":3934.38,"x":1670544000000,"y":3934.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-12","price":3990.56,"x":1670803200000,"y":3990.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-13","price":4019.65,"x":1670889600000,"y":4019.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-14","price":3995.32,"x":1670976000000,"y":3995.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-15","price":3895.75,"x":1671062400000,"y":3895.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-16","price":3852.36,"x":1671148800000,"y":3852.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-19","price":3817.66,"x":1671408000000,"y":3817.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-20","price":3821.62,"x":1671494400000,"y":3821.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-21","price":3878.44,"x":1671580800000,"y":3878.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-22","price":3822.39,"x":1671667200000,"y":3822.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-23","price":3844.82,"x":1671753600000,"y":3844.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-27","price":3829.25,"x":1672099200000,"y":3829.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-28","price":3783.22,"x":1672185600000,"y":3783.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-29","price":3849.28,"x":1672272000000,"y":3849.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-30","price":3839.5,"x":1672358400000,"y":3839.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-03","price":3824.14,"x":1672704000000,"y":3824.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-04","price":3852.97,"x":1672790400000,"y":3852.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-05","price":3808.1,"x":1672876800000,"y":3808.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-06","price":3895.08,"x":1672963200000,"y":3895.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-09","price":3892.09,"x":1673222400000,"y":3892.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-10","price":3919.25,"x":1673308800000,"y":3919.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-11","price":3969.61,"x":1673395200000,"y":3969.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-12","price":3983.17,"x":1673481600000,"y":3983.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-13","price":3999.09,"x":1673568000000,"y":3999.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-17","price":3990.97,"x":1673913600000,"y":3990.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-18","price":3928.86,"x":1674000000000,"y":3928.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-19","price":3898.85,"x":1674086400000,"y":3898.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-20","price":3972.61,"x":1674172800000,"y":3972.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-23","price":4019.81,"x":1674432000000,"y":4019.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-24","price":4016.95,"x":1674518400000,"y":4016.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-25","price":4016.22,"x":1674604800000,"y":4016.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-26","price":4060.43,"x":1674691200000,"y":4060.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-27","price":4070.56,"x":1674777600000,"y":4070.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-30","price":4017.77,"x":1675036800000,"y":4017.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-31","price":4076.6,"x":1675123200000,"y":4076.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-01","price":4119.21,"x":1675209600000,"y":4119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-02","price":4179.76,"x":1675296000000,"y":4179.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-03","price":4136.48,"x":1675382400000,"y":4136.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-06","price":4111.08,"x":1675641600000,"y":4111.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-07","price":4164,"x":1675728000000,"y":4164},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-08","price":4117.86,"x":1675814400000,"y":4117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-09","price":4081.5,"x":1675900800000,"y":4081.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-10","price":4090.46,"x":1675987200000,"y":4090.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-13","price":4137.29,"x":1676246400000,"y":4137.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-14","price":4136.13,"x":1676332800000,"y":4136.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-15","price":4147.6,"x":1676419200000,"y":4147.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-16","price":4090.41,"x":1676505600000,"y":4090.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-17","price":4079.09,"x":1676592000000,"y":4079.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-21","price":3997.34,"x":1676937600000,"y":3997.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-22","price":3991.05,"x":1677024000000,"y":3991.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-23","price":4012.32,"x":1677110400000,"y":4012.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-24","price":3970.04,"x":1677196800000,"y":3970.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-27","price":3982.24,"x":1677456000000,"y":3982.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-28","price":3970.15,"x":1677542400000,"y":3970.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-01","price":3951.39,"x":1677628800000,"y":3951.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-02","price":3981.35,"x":1677715200000,"y":3981.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-03","price":4045.64,"x":1677801600000,"y":4045.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-06","price":4048.42,"x":1678060800000,"y":4048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-07","price":3986.37,"x":1678147200000,"y":3986.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-08","price":3992.01,"x":1678233600000,"y":3992.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-09","price":3918.32,"x":1678320000000,"y":3918.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-10","price":3861.59,"x":1678406400000,"y":3861.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-13","price":3855.76,"x":1678665600000,"y":3855.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-14","price":3919.29,"x":1678752000000,"y":3919.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-15","price":3891.93,"x":1678838400000,"y":3891.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-16","price":3960.28,"x":1678924800000,"y":3960.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-17","price":3916.64,"x":1679011200000,"y":3916.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-20","price":3951.57,"x":1679270400000,"y":3951.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-21","price":4002.87,"x":1679356800000,"y":4002.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-22","price":3936.97,"x":1679443200000,"y":3936.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-23","price":3948.72,"x":1679529600000,"y":3948.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-24","price":3970.99,"x":1679616000000,"y":3970.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-27","price":3977.53,"x":1679875200000,"y":3977.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-28","price":3971.27,"x":1679961600000,"y":3971.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-29","price":4027.81,"x":1680048000000,"y":4027.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-30","price":4050.83,"x":1680134400000,"y":4050.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-31","price":4109.31,"x":1680220800000,"y":4109.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-03","price":4124.51,"x":1680480000000,"y":4124.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-04","price":4100.6,"x":1680566400000,"y":4100.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-05","price":4090.38,"x":1680652800000,"y":4090.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-06","price":4105.02,"x":1680739200000,"y":4105.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-10","price":4109.11,"x":1681084800000,"y":4109.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-11","price":4108.94,"x":1681171200000,"y":4108.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-12","price":4091.95,"x":1681257600000,"y":4091.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-13","price":4146.22,"x":1681344000000,"y":4146.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-14","price":4137.64,"x":1681430400000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-17","price":4151.32,"x":1681689600000,"y":4151.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-18","price":4154.87,"x":1681776000000,"y":4154.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-19","price":4154.52,"x":1681862400000,"y":4154.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-20","price":4129.79,"x":1681948800000,"y":4129.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-21","price":4133.52,"x":1682035200000,"y":4133.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-24","price":4137.04,"x":1682294400000,"y":4137.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-25","price":4071.63,"x":1682380800000,"y":4071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-26","price":4055.99,"x":1682467200000,"y":4055.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-27","price":4135.35,"x":1682553600000,"y":4135.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-28","price":4169.48,"x":1682640000000,"y":4169.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-01","price":4167.87,"x":1682899200000,"y":4167.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-02","price":4119.58,"x":1682985600000,"y":4119.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-03","price":4090.75,"x":1683072000000,"y":4090.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-04","price":4061.22,"x":1683158400000,"y":4061.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-05","price":4136.25,"x":1683244800000,"y":4136.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-08","price":4138.12,"x":1683504000000,"y":4138.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-09","price":4119.17,"x":1683590400000,"y":4119.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-10","price":4137.64,"x":1683676800000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-11","price":4130.62,"x":1683763200000,"y":4130.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-12","price":4124.08,"x":1683849600000,"y":4124.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-15","price":4136.28,"x":1684108800000,"y":4136.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-16","price":4109.9,"x":1684195200000,"y":4109.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-17","price":4158.77,"x":1684281600000,"y":4158.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-18","price":4198.05,"x":1684368000000,"y":4198.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-19","price":4191.98,"x":1684454400000,"y":4191.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-22","price":4192.63,"x":1684713600000,"y":4192.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-23","price":4145.58,"x":1684800000000,"y":4145.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-24","price":4115.24,"x":1684886400000,"y":4115.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-25","price":4151.28,"x":1684972800000,"y":4151.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-26","price":4205.45,"x":1685059200000,"y":4205.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-30","price":4205.52,"x":1685404800000,"y":4205.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-31","price":4179.83,"x":1685491200000,"y":4179.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-01","price":4221.02,"x":1685577600000,"y":4221.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-02","price":4282.37,"x":1685664000000,"y":4282.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-05","price":4273.79,"x":1685923200000,"y":4273.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-06","price":4283.85,"x":1686009600000,"y":4283.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-07","price":4267.52,"x":1686096000000,"y":4267.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-08","price":4293.93,"x":1686182400000,"y":4293.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-09","price":4298.86,"x":1686268800000,"y":4298.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-12","price":4338.93,"x":1686528000000,"y":4338.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-13","price":4369.01,"x":1686614400000,"y":4369.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-14","price":4372.59,"x":1686700800000,"y":4372.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-15","price":4425.84,"x":1686787200000,"y":4425.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-16","price":4409.59,"x":1686873600000,"y":4409.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-20","price":4388.71,"x":1687219200000,"y":4388.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-21","price":4365.69,"x":1687305600000,"y":4365.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-22","price":4381.89,"x":1687392000000,"y":4381.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-23","price":4348.33,"x":1687478400000,"y":4348.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-26","price":4328.82,"x":1687737600000,"y":4328.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-27","price":4378.41,"x":1687824000000,"y":4378.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-28","price":4376.86,"x":1687910400000,"y":4376.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-29","price":4396.44,"x":1687996800000,"y":4396.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-30","price":4450.38,"x":1688083200000,"y":4450.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-03","price":4455.59,"x":1688342400000,"y":4455.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-05","price":4446.82,"x":1688515200000,"y":4446.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-06","price":4411.59,"x":1688601600000,"y":4411.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-07","price":4398.95,"x":1688688000000,"y":4398.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-10","price":4409.53,"x":1688947200000,"y":4409.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-11","price":4439.26,"x":1689033600000,"y":4439.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-12","price":4472.16,"x":1689120000000,"y":4472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-13","price":4510.04,"x":1689206400000,"y":4510.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-14","price":4505.42,"x":1689292800000,"y":4505.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-17","price":4522.79,"x":1689552000000,"y":4522.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-18","price":4554.98,"x":1689638400000,"y":4554.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-19","price":4565.72,"x":1689724800000,"y":4565.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-20","price":4534.87,"x":1689811200000,"y":4534.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-21","price":4536.34,"x":1689897600000,"y":4536.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-24","price":4554.64,"x":1690156800000,"y":4554.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-25","price":4567.46,"x":1690243200000,"y":4567.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-26","price":4566.75,"x":1690329600000,"y":4566.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-27","price":4537.41,"x":1690416000000,"y":4537.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-28","price":4582.23,"x":1690502400000,"y":4582.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-31","price":4588.96,"x":1690761600000,"y":4588.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-01","price":4576.73,"x":1690848000000,"y":4576.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-02","price":4513.39,"x":1690934400000,"y":4513.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-03","price":4501.89,"x":1691020800000,"y":4501.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-04","price":4478.03,"x":1691107200000,"y":4478.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-07","price":4518.44,"x":1691366400000,"y":4518.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-08","price":4499.38,"x":1691452800000,"y":4499.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-09","price":4467.71,"x":1691539200000,"y":4467.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-10","price":4468.83,"x":1691625600000,"y":4468.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-11","price":4464.05,"x":1691712000000,"y":4464.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-14","price":4489.72,"x":1691971200000,"y":4489.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-15","price":4437.86,"x":1692057600000,"y":4437.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-16","price":4404.33,"x":1692144000000,"y":4404.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-17","price":4370.36,"x":1692230400000,"y":4370.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-18","price":4369.71,"x":1692316800000,"y":4369.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-21","price":4399.77,"x":1692576000000,"y":4399.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-22","price":4387.55,"x":1692662400000,"y":4387.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-23","price":4436.01,"x":1692748800000,"y":4436.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-24","price":4376.31,"x":1692835200000,"y":4376.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-25","price":4405.71,"x":1692921600000,"y":4405.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-28","price":4433.31,"x":1693180800000,"y":4433.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-29","price":4497.63,"x":1693267200000,"y":4497.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-30","price":4514.87,"x":1693353600000,"y":4514.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-31","price":4507.66,"x":1693440000000,"y":4507.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-01","price":4515.77,"x":1693526400000,"y":4515.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-05","price":4496.83,"x":1693872000000,"y":4496.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-06","price":4465.48,"x":1693958400000,"y":4465.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-07","price":4451.14,"x":1694044800000,"y":4451.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-08","price":4457.49,"x":1694131200000,"y":4457.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-11","price":4487.46,"x":1694390400000,"y":4487.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-12","price":4461.9,"x":1694476800000,"y":4461.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-13","price":4467.44,"x":1694563200000,"y":4467.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-14","price":4505.1,"x":1694649600000,"y":4505.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-15","price":4450.32,"x":1694736000000,"y":4450.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-18","price":4453.53,"x":1694995200000,"y":4453.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-19","price":4443.95,"x":1695081600000,"y":4443.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-20","price":4402.2,"x":1695168000000,"y":4402.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-21","price":4330,"x":1695254400000,"y":4330},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-22","price":4320.06,"x":1695340800000,"y":4320.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-25","price":4337.44,"x":1695600000000,"y":4337.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-26","price":4273.53,"x":1695686400000,"y":4273.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-27","price":4274.51,"x":1695772800000,"y":4274.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-28","price":4299.7,"x":1695859200000,"y":4299.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-29","price":4288.05,"x":1695945600000,"y":4288.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-02","price":4288.39,"x":1696204800000,"y":4288.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-03","price":4229.45,"x":1696291200000,"y":4229.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-04","price":4263.75,"x":1696377600000,"y":4263.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-05","price":4258.19,"x":1696464000000,"y":4258.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-06","price":4308.5,"x":1696550400000,"y":4308.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-09","price":4335.66,"x":1696809600000,"y":4335.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-10","price":4358.24,"x":1696896000000,"y":4358.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-11","price":4376.95,"x":1696982400000,"y":4376.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-12","price":4349.61,"x":1697068800000,"y":4349.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-13","price":4327.78,"x":1697155200000,"y":4327.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-16","price":4373.63,"x":1697414400000,"y":4373.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-17","price":4373.2,"x":1697500800000,"y":4373.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-18","price":4314.6,"x":1697587200000,"y":4314.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-19","price":4278,"x":1697673600000,"y":4278},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-20","price":4224.16,"x":1697760000000,"y":4224.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-23","price":4217.04,"x":1698019200000,"y":4217.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-24","price":4247.68,"x":1698105600000,"y":4247.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-25","price":4186.77,"x":1698192000000,"y":4186.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-26","price":4137.23,"x":1698278400000,"y":4137.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-27","price":4117.37,"x":1698364800000,"y":4117.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-30","price":4166.82,"x":1698624000000,"y":4166.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-31","price":4193.8,"x":1698710400000,"y":4193.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-01","price":4237.86,"x":1698796800000,"y":4237.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-02","price":4317.78,"x":1698883200000,"y":4317.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-03","price":4358.34,"x":1698969600000,"y":4358.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-06","price":4365.98,"x":1699228800000,"y":4365.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-07","price":4378.38,"x":1699315200000,"y":4378.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-08","price":4382.78,"x":1699401600000,"y":4382.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-09","price":4347.35,"x":1699488000000,"y":4347.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-10","price":4415.24,"x":1699574400000,"y":4415.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-13","price":4411.55,"x":1699833600000,"y":4411.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-14","price":4495.7,"x":1699920000000,"y":4495.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-15","price":4502.88,"x":1700006400000,"y":4502.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-16","price":4508.24,"x":1700092800000,"y":4508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-17","price":4514.02,"x":1700179200000,"y":4514.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-20","price":4547.38,"x":1700438400000,"y":4547.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-21","price":4538.19,"x":1700524800000,"y":4538.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-22","price":4556.62,"x":1700611200000,"y":4556.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-24","price":4559.34,"x":1700784000000,"y":4559.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-27","price":4550.43,"x":1701043200000,"y":4550.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-28","price":4554.89,"x":1701129600000,"y":4554.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-29","price":4550.58,"x":1701216000000,"y":4550.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-30","price":4567.8,"x":1701302400000,"y":4567.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-01","price":4594.63,"x":1701388800000,"y":4594.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-04","price":4569.78,"x":1701648000000,"y":4569.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-05","price":4567.18,"x":1701734400000,"y":4567.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-06","price":4549.34,"x":1701820800000,"y":4549.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-07","price":4585.59,"x":1701907200000,"y":4585.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-08","price":4604.37,"x":1701993600000,"y":4604.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-11","price":4622.44,"x":1702252800000,"y":4622.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-12","price":4643.7,"x":1702339200000,"y":4643.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-13","price":4707.09,"x":1702425600000,"y":4707.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-14","price":4719.55,"x":1702512000000,"y":4719.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-15","price":4719.19,"x":1702598400000,"y":4719.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-18","price":4740.56,"x":1702857600000,"y":4740.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-19","price":4768.37,"x":1702944000000,"y":4768.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-20","price":4698.35,"x":1703030400000,"y":4698.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-21","price":4746.75,"x":1703116800000,"y":4746.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-22","price":4754.63,"x":1703203200000,"y":4754.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-26","price":4774.75,"x":1703548800000,"y":4774.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-27","price":4781.58,"x":1703635200000,"y":4781.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-28","price":4783.35,"x":1703721600000,"y":4783.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-29","price":4769.83,"x":1703808000000,"y":4769.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-02","price":4742.83,"x":1704153600000,"y":4742.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-03","price":4704.81,"x":1704240000000,"y":4704.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-04","price":4688.68,"x":1704326400000,"y":4688.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-05","price":4697.24,"x":1704412800000,"y":4697.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-08","price":4763.54,"x":1704672000000,"y":4763.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-09","price":4756.5,"x":1704758400000,"y":4756.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-10","price":4783.45,"x":1704844800000,"y":4783.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-11","price":4780.24,"x":1704931200000,"y":4780.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-12","price":4783.83,"x":1705017600000,"y":4783.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-16","price":4765.98,"x":1705363200000,"y":4765.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-17","price":4739.21,"x":1705449600000,"y":4739.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-18","price":4780.94,"x":1705536000000,"y":4780.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-19","price":4839.81,"x":1705622400000,"y":4839.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-22","price":4850.43,"x":1705881600000,"y":4850.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-23","price":4864.6,"x":1705968000000,"y":4864.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-24","price":4868.55,"x":1706054400000,"y":4868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-25","price":4894.16,"x":1706140800000,"y":4894.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-26","price":4890.97,"x":1706227200000,"y":4890.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-29","price":4927.93,"x":1706486400000,"y":4927.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-30","price":4924.97,"x":1706572800000,"y":4924.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-31","price":4845.65,"x":1706659200000,"y":4845.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-01","price":4906.19,"x":1706745600000,"y":4906.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-02","price":4958.61,"x":1706832000000,"y":4958.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-05","price":4942.81,"x":1707091200000,"y":4942.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-06","price":4954.23,"x":1707177600000,"y":4954.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-07","price":4995.06,"x":1707264000000,"y":4995.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-08","price":4997.91,"x":1707350400000,"y":4997.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-09","price":5026.61,"x":1707436800000,"y":5026.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-12","price":5021.84,"x":1707696000000,"y":5021.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-13","price":4953.17,"x":1707782400000,"y":4953.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-14","price":5000.62,"x":1707868800000,"y":5000.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-15","price":5029.73,"x":1707955200000,"y":5029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-16","price":5005.57,"x":1708041600000,"y":5005.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-20","price":4975.51,"x":1708387200000,"y":4975.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-21","price":4981.8,"x":1708473600000,"y":4981.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-22","price":5087.03,"x":1708560000000,"y":5087.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-23","price":5088.8,"x":1708646400000,"y":5088.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-26","price":5069.53,"x":1708905600000,"y":5069.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-27","price":5078.18,"x":1708992000000,"y":5078.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-28","price":5069.76,"x":1709078400000,"y":5069.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-29","price":5096.27,"x":1709164800000,"y":5096.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-01","price":5137.08,"x":1709251200000,"y":5137.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-04","price":5130.95,"x":1709510400000,"y":5130.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-05","price":5078.65,"x":1709596800000,"y":5078.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-06","price":5104.76,"x":1709683200000,"y":5104.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-07","price":5157.36,"x":1709769600000,"y":5157.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-08","price":5123.69,"x":1709856000000,"y":5123.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-11","price":5117.94,"x":1710115200000,"y":5117.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-12","price":5175.27,"x":1710201600000,"y":5175.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-13","price":5165.31,"x":1710288000000,"y":5165.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-14","price":5150.48,"x":1710374400000,"y":5150.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-15","price":5117.09,"x":1710460800000,"y":5117.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-18","price":5149.42,"x":1710720000000,"y":5149.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-19","price":5178.51,"x":1710806400000,"y":5178.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-20","price":5224.62,"x":1710892800000,"y":5224.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-21","price":5241.53,"x":1710979200000,"y":5241.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-22","price":5234.18,"x":1711065600000,"y":5234.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-25","price":5218.19,"x":1711324800000,"y":5218.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-26","price":5203.58,"x":1711411200000,"y":5203.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-27","price":5248.49,"x":1711497600000,"y":5248.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-28","price":5254.35,"x":1711584000000,"y":5254.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-01","price":5243.77,"x":1711929600000,"y":5243.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-02","price":5205.81,"x":1712016000000,"y":5205.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-03","price":5211.49,"x":1712102400000,"y":5211.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-04","price":5147.21,"x":1712188800000,"y":5147.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-05","price":5204.34,"x":1712275200000,"y":5204.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-08","price":5202.39,"x":1712534400000,"y":5202.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-09","price":5209.91,"x":1712620800000,"y":5209.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-10","price":5160.64,"x":1712707200000,"y":5160.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-11","price":5199.06,"x":1712793600000,"y":5199.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-12","price":5123.41,"x":1712880000000,"y":5123.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-15","price":5061.82,"x":1713139200000,"y":5061.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-16","price":5051.41,"x":1713225600000,"y":5051.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-17","price":5022.21,"x":1713312000000,"y":5022.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-18","price":5011.12,"x":1713398400000,"y":5011.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-19","price":4967.23,"x":1713484800000,"y":4967.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-22","price":5010.6,"x":1713744000000,"y":5010.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-23","price":5070.55,"x":1713830400000,"y":5070.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-24","price":5071.63,"x":1713916800000,"y":5071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-25","price":5048.42,"x":1714003200000,"y":5048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-26","price":5099.96,"x":1714089600000,"y":5099.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-29","price":5116.17,"x":1714348800000,"y":5116.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-30","price":5035.69,"x":1714435200000,"y":5035.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-01","price":5018.39,"x":1714521600000,"y":5018.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-02","price":5064.2,"x":1714608000000,"y":5064.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-03","price":5127.79,"x":1714694400000,"y":5127.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-06","price":5180.74,"x":1714953600000,"y":5180.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-07","price":5187.7,"x":1715040000000,"y":5187.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-08","price":5187.67,"x":1715126400000,"y":5187.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-09","price":5214.08,"x":1715212800000,"y":5214.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-10","price":5222.68,"x":1715299200000,"y":5222.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-13","price":5221.42,"x":1715558400000,"y":5221.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-14","price":5246.68,"x":1715644800000,"y":5246.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-15","price":5308.15,"x":1715731200000,"y":5308.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-16","price":5297.1,"x":1715817600000,"y":5297.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-17","price":5303.27,"x":1715904000000,"y":5303.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-20","price":5308.13,"x":1716163200000,"y":5308.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-21","price":5321.41,"x":1716249600000,"y":5321.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-22","price":5307.01,"x":1716336000000,"y":5307.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-23","price":5267.84,"x":1716422400000,"y":5267.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-24","price":5304.72,"x":1716508800000,"y":5304.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-28","price":5306.04,"x":1716854400000,"y":5306.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-29","price":5266.95,"x":1716940800000,"y":5266.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-30","price":5235.48,"x":1717027200000,"y":5235.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-31","price":5277.51,"x":1717113600000,"y":5277.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-03","price":5283.4,"x":1717372800000,"y":5283.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-04","price":5291.34,"x":1717459200000,"y":5291.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-05","price":5354.03,"x":1717545600000,"y":5354.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-06","price":5352.96,"x":1717632000000,"y":5352.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-07","price":5346.99,"x":1717718400000,"y":5346.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-10","price":5360.79,"x":1717977600000,"y":5360.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-11","price":5375.32,"x":1718064000000,"y":5375.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-12","price":5421.03,"x":1718150400000,"y":5421.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-13","price":5433.74,"x":1718236800000,"y":5433.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-14","price":5431.6,"x":1718323200000,"y":5431.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-17","price":5473.23,"x":1718582400000,"y":5473.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-18","price":5487.03,"x":1718668800000,"y":5487.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-20","price":5473.17,"x":1718841600000,"y":5473.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-21","price":5464.62,"x":1718928000000,"y":5464.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-24","price":5447.87,"x":1719187200000,"y":5447.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-25","price":5469.3,"x":1719273600000,"y":5469.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-26","price":5477.9,"x":1719360000000,"y":5477.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-27","price":5482.87,"x":1719446400000,"y":5482.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-28","price":5460.48,"x":1719532800000,"y":5460.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-01","price":5475.09,"x":1719792000000,"y":5475.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-02","price":5509.01,"x":1719878400000,"y":5509.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-03","price":5537.02,"x":1719964800000,"y":5537.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-05","price":5567.19,"x":1720137600000,"y":5567.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-08","price":5572.85,"x":1720396800000,"y":5572.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-09","price":5576.98,"x":1720483200000,"y":5576.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-10","price":5633.91,"x":1720569600000,"y":5633.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-11","price":5584.54,"x":1720656000000,"y":5584.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-12","price":5615.35,"x":1720742400000,"y":5615.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-15","price":5631.22,"x":1721001600000,"y":5631.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-16","price":5667.2,"x":1721088000000,"y":5667.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-17","price":5588.27,"x":1721174400000,"y":5588.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-18","price":5544.59,"x":1721260800000,"y":5544.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-19","price":5505,"x":1721347200000,"y":5505},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-22","price":5564.41,"x":1721606400000,"y":5564.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-23","price":5555.74,"x":1721692800000,"y":5555.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-24","price":5427.13,"x":1721779200000,"y":5427.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-25","price":5399.22,"x":1721865600000,"y":5399.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-26","price":5459.1,"x":1721952000000,"y":5459.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-29","price":5463.54,"x":1722211200000,"y":5463.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-30","price":5436.44,"x":1722297600000,"y":5436.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-31","price":5522.3,"x":1722384000000,"y":5522.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-01","price":5446.68,"x":1722470400000,"y":5446.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-02","price":5346.56,"x":1722556800000,"y":5346.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-05","price":5186.33,"x":1722816000000,"y":5186.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-06","price":5240.03,"x":1722902400000,"y":5240.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-07","price":5199.5,"x":1722988800000,"y":5199.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-08","price":5319.31,"x":1723075200000,"y":5319.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-09","price":5344.16,"x":1723161600000,"y":5344.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-12","price":5344.39,"x":1723420800000,"y":5344.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-13","price":5434.43,"x":1723507200000,"y":5434.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-14","price":5455.21,"x":1723593600000,"y":5455.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-15","price":5543.22,"x":1723680000000,"y":5543.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-16","price":5554.25,"x":1723766400000,"y":5554.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-19","price":5608.25,"x":1724025600000,"y":5608.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-20","price":5597.12,"x":1724112000000,"y":5597.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-21","price":5620.85,"x":1724198400000,"y":5620.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-22","price":5570.64,"x":1724284800000,"y":5570.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-23","price":5634.61,"x":1724371200000,"y":5634.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-26","price":5616.84,"x":1724630400000,"y":5616.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-27","price":5625.8,"x":1724716800000,"y":5625.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-28","price":5592.18,"x":1724803200000,"y":5592.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-29","price":5591.96,"x":1724889600000,"y":5591.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-30","price":5648.4,"x":1724976000000,"y":5648.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-03","price":5528.93,"x":1725321600000,"y":5528.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-04","price":5520.07,"x":1725408000000,"y":5520.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-05","price":5503.41,"x":1725494400000,"y":5503.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-06","price":5408.42,"x":1725580800000,"y":5408.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-09","price":5471.05,"x":1725840000000,"y":5471.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-10","price":5495.52,"x":1725926400000,"y":5495.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-11","price":5554.13,"x":1726012800000,"y":5554.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-12","price":5595.76,"x":1726099200000,"y":5595.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-13","price":5626.02,"x":1726185600000,"y":5626.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-16","price":5633.09,"x":1726444800000,"y":5633.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-17","price":5634.58,"x":1726531200000,"y":5634.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-18","price":5618.26,"x":1726617600000,"y":5618.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-19","price":5713.64,"x":1726704000000,"y":5713.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-20","price":5702.55,"x":1726790400000,"y":5702.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-23","price":5718.57,"x":1727049600000,"y":5718.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-24","price":5732.93,"x":1727136000000,"y":5732.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-25","price":5722.26,"x":1727222400000,"y":5722.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-26","price":5745.37,"x":1727308800000,"y":5745.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-27","price":5738.17,"x":1727395200000,"y":5738.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-30","price":5762.48,"x":1727654400000,"y":5762.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-01","price":5708.75,"x":1727740800000,"y":5708.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-02","price":5709.54,"x":1727827200000,"y":5709.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-03","price":5699.94,"x":1727913600000,"y":5699.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-04","price":5751.07,"x":1728000000000,"y":5751.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-07","price":5695.94,"x":1728259200000,"y":5695.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-08","price":5751.13,"x":1728345600000,"y":5751.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-09","price":5792.04,"x":1728432000000,"y":5792.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-10","price":5780.05,"x":1728518400000,"y":5780.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-11","price":5815.03,"x":1728604800000,"y":5815.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-14","price":5859.85,"x":1728864000000,"y":5859.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-15","price":5815.26,"x":1728950400000,"y":5815.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-16","price":5842.47,"x":1729036800000,"y":5842.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-17","price":5841.47,"x":1729123200000,"y":5841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-18","price":5864.67,"x":1729209600000,"y":5864.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-21","price":5853.98,"x":1729468800000,"y":5853.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-22","price":5851.2,"x":1729555200000,"y":5851.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-23","price":5797.42,"x":1729641600000,"y":5797.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-24","price":5809.86,"x":1729728000000,"y":5809.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-25","price":5808.12,"x":1729814400000,"y":5808.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-28","price":5823.52,"x":1730073600000,"y":5823.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-29","price":5832.92,"x":1730160000000,"y":5832.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-30","price":5813.67,"x":1730246400000,"y":5813.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-31","price":5705.45,"x":1730332800000,"y":5705.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-01","price":5728.8,"x":1730419200000,"y":5728.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-04","price":5712.69,"x":1730678400000,"y":5712.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-05","price":5782.76,"x":1730764800000,"y":5782.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-06","price":5929.04,"x":1730851200000,"y":5929.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-07","price":5973.1,"x":1730937600000,"y":5973.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-08","price":5995.54,"x":1731024000000,"y":5995.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-11","price":6001.35,"x":1731283200000,"y":6001.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-12","price":5983.99,"x":1731369600000,"y":5983.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-13","price":5985.38,"x":1731456000000,"y":5985.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-14","price":5949.17,"x":1731542400000,"y":5949.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-15","price":5870.62,"x":1731628800000,"y":5870.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-18","price":5893.62,"x":1731888000000,"y":5893.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-19","price":5916.98,"x":1731974400000,"y":5916.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-20","price":5917.11,"x":1732060800000,"y":5917.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-21","price":5948.71,"x":1732147200000,"y":5948.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-22","price":5969.34,"x":1732233600000,"y":5969.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-25","price":5987.37,"x":1732492800000,"y":5987.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-26","price":6021.63,"x":1732579200000,"y":6021.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-27","price":5998.74,"x":1732665600000,"y":5998.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-29","price":6032.38,"x":1732838400000,"y":6032.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-02","price":6047.15,"x":1733097600000,"y":6047.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-03","price":6049.88,"x":1733184000000,"y":6049.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-04","price":6086.49,"x":1733270400000,"y":6086.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-05","price":6075.11,"x":1733356800000,"y":6075.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-06","price":6090.27,"x":1733443200000,"y":6090.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-09","price":6052.85,"x":1733702400000,"y":6052.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-10","price":6034.91,"x":1733788800000,"y":6034.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-11","price":6084.19,"x":1733875200000,"y":6084.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-12","price":6051.25,"x":1733961600000,"y":6051.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-13","price":6051.09,"x":1734048000000,"y":6051.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-16","price":6074.08,"x":1734307200000,"y":6074.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-17","price":6050.61,"x":1734393600000,"y":6050.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-18","price":5872.16,"x":1734480000000,"y":5872.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-19","price":5867.08,"x":1734566400000,"y":5867.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-20","price":5930.85,"x":1734652800000,"y":5930.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-23","price":5974.07,"x":1734912000000,"y":5974.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-24","price":6040.04,"x":1734998400000,"y":6040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-26","price":6037.59,"x":1735171200000,"y":6037.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-27","price":5970.84,"x":1735257600000,"y":5970.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-30","price":5906.94,"x":1735516800000,"y":5906.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-31","price":5881.63,"x":1735603200000,"y":5881.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-02","price":5868.55,"x":1735776000000,"y":5868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-03","price":5942.47,"x":1735862400000,"y":5942.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-06","price":5975.38,"x":1736121600000,"y":5975.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-07","price":5909.03,"x":1736208000000,"y":5909.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-08","price":5918.25,"x":1736294400000,"y":5918.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-09","price":null,"x":1736380800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-10","price":5827.04,"x":1736467200000,"y":5827.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-13","price":5836.22,"x":1736726400000,"y":5836.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-14","price":5842.91,"x":1736812800000,"y":5842.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-15","price":5949.91,"x":1736899200000,"y":5949.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-16","price":5937.34,"x":1736985600000,"y":5937.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-17","price":5996.66,"x":1737072000000,"y":5996.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-21","price":6049.24,"x":1737417600000,"y":6049.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-22","price":6086.37,"x":1737504000000,"y":6086.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-23","price":6118.71,"x":1737590400000,"y":6118.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-24","price":6101.24,"x":1737676800000,"y":6101.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-27","price":6012.28,"x":1737936000000,"y":6012.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-28","price":6067.7,"x":1738022400000,"y":6067.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-29","price":6039.31,"x":1738108800000,"y":6039.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-30","price":6071.17,"x":1738195200000,"y":6071.17}],"type":"line","name":"s&p 500","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bbf3373e750b06ad7e59" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bbf3373e750b06ad7e59">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p 500"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6040.53,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SP500-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-02","price":2020.85,"x":1422835200000,"y":2020.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-03","price":2050.03,"x":1422921600000,"y":2050.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-04","price":2041.51,"x":1423008000000,"y":2041.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-05","price":2062.52,"x":1423094400000,"y":2062.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-06","price":2055.47,"x":1423180800000,"y":2055.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-09","price":2046.74,"x":1423440000000,"y":2046.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-10","price":2068.59,"x":1423526400000,"y":2068.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-11","price":2068.53,"x":1423612800000,"y":2068.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-12","price":2088.48,"x":1423699200000,"y":2088.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-13","price":2096.99,"x":1423785600000,"y":2096.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-17","price":2100.34,"x":1424131200000,"y":2100.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-18","price":2099.68,"x":1424217600000,"y":2099.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-19","price":2097.45,"x":1424304000000,"y":2097.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-20","price":2110.3,"x":1424390400000,"y":2110.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-23","price":2109.66,"x":1424649600000,"y":2109.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-24","price":2115.48,"x":1424736000000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-25","price":2113.86,"x":1424822400000,"y":2113.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-26","price":2110.74,"x":1424908800000,"y":2110.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-27","price":2104.5,"x":1424995200000,"y":2104.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-02","price":2117.39,"x":1425254400000,"y":2117.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-03","price":2107.78,"x":1425340800000,"y":2107.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-04","price":2098.53,"x":1425427200000,"y":2098.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-05","price":2101.04,"x":1425513600000,"y":2101.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-06","price":2071.26,"x":1425600000000,"y":2071.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-09","price":2079.43,"x":1425859200000,"y":2079.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-10","price":2044.16,"x":1425945600000,"y":2044.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-11","price":2040.24,"x":1426032000000,"y":2040.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-12","price":2065.95,"x":1426118400000,"y":2065.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-13","price":2053.4,"x":1426204800000,"y":2053.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-16","price":2081.19,"x":1426464000000,"y":2081.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-17","price":2074.28,"x":1426550400000,"y":2074.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-18","price":2099.5,"x":1426636800000,"y":2099.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-19","price":2089.27,"x":1426723200000,"y":2089.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-20","price":2108.1,"x":1426809600000,"y":2108.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-23","price":2104.42,"x":1427068800000,"y":2104.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-24","price":2091.5,"x":1427155200000,"y":2091.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-25","price":2061.05,"x":1427241600000,"y":2061.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-26","price":2056.15,"x":1427328000000,"y":2056.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-27","price":2061.02,"x":1427414400000,"y":2061.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-30","price":2086.24,"x":1427673600000,"y":2086.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-31","price":2067.89,"x":1427760000000,"y":2067.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-01","price":2059.69,"x":1427846400000,"y":2059.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-02","price":2066.96,"x":1427932800000,"y":2066.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-06","price":2080.62,"x":1428278400000,"y":2080.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-07","price":2076.33,"x":1428364800000,"y":2076.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-08","price":2081.9,"x":1428451200000,"y":2081.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-09","price":2091.18,"x":1428537600000,"y":2091.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-10","price":2102.06,"x":1428624000000,"y":2102.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-13","price":2092.43,"x":1428883200000,"y":2092.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-14","price":2095.84,"x":1428969600000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-15","price":2106.63,"x":1429056000000,"y":2106.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-16","price":2104.99,"x":1429142400000,"y":2104.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-17","price":2081.18,"x":1429228800000,"y":2081.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-20","price":2100.4,"x":1429488000000,"y":2100.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-21","price":2097.29,"x":1429574400000,"y":2097.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-22","price":2107.96,"x":1429660800000,"y":2107.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-23","price":2112.93,"x":1429747200000,"y":2112.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-24","price":2117.69,"x":1429833600000,"y":2117.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-27","price":2108.92,"x":1430092800000,"y":2108.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-28","price":2114.76,"x":1430179200000,"y":2114.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-29","price":2106.85,"x":1430265600000,"y":2106.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-30","price":2085.51,"x":1430352000000,"y":2085.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-01","price":2108.29,"x":1430438400000,"y":2108.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-04","price":2114.49,"x":1430697600000,"y":2114.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-05","price":2089.46,"x":1430784000000,"y":2089.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-06","price":2080.15,"x":1430870400000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-07","price":2088,"x":1430956800000,"y":2088},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-08","price":2116.1,"x":1431043200000,"y":2116.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-11","price":2105.33,"x":1431302400000,"y":2105.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-12","price":2099.12,"x":1431388800000,"y":2099.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-13","price":2098.48,"x":1431475200000,"y":2098.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-14","price":2121.1,"x":1431561600000,"y":2121.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-15","price":2122.73,"x":1431648000000,"y":2122.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-18","price":2129.2,"x":1431907200000,"y":2129.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-19","price":2127.83,"x":1431993600000,"y":2127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-20","price":2125.85,"x":1432080000000,"y":2125.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-21","price":2130.82,"x":1432166400000,"y":2130.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-22","price":2126.06,"x":1432252800000,"y":2126.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-26","price":2104.2,"x":1432598400000,"y":2104.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-27","price":2123.48,"x":1432684800000,"y":2123.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-28","price":2120.79,"x":1432771200000,"y":2120.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-29","price":2107.39,"x":1432857600000,"y":2107.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-01","price":2111.73,"x":1433116800000,"y":2111.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-02","price":2109.6,"x":1433203200000,"y":2109.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-03","price":2114.07,"x":1433289600000,"y":2114.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-04","price":2095.84,"x":1433376000000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-05","price":2092.83,"x":1433462400000,"y":2092.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-08","price":2079.28,"x":1433721600000,"y":2079.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-09","price":2080.15,"x":1433808000000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-10","price":2105.2,"x":1433894400000,"y":2105.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-11","price":2108.86,"x":1433980800000,"y":2108.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-12","price":2094.11,"x":1434067200000,"y":2094.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-15","price":2084.43,"x":1434326400000,"y":2084.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-16","price":2096.29,"x":1434412800000,"y":2096.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-17","price":2100.44,"x":1434499200000,"y":2100.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-18","price":2121.24,"x":1434585600000,"y":2121.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-19","price":2109.99,"x":1434672000000,"y":2109.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-22","price":2122.85,"x":1434931200000,"y":2122.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-23","price":2124.2,"x":1435017600000,"y":2124.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-24","price":2108.58,"x":1435104000000,"y":2108.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-25","price":2102.31,"x":1435190400000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-26","price":2101.49,"x":1435276800000,"y":2101.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-29","price":2057.64,"x":1435536000000,"y":2057.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-30","price":2063.11,"x":1435622400000,"y":2063.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-01","price":2077.42,"x":1435708800000,"y":2077.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-02","price":2076.78,"x":1435795200000,"y":2076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-06","price":2068.76,"x":1436140800000,"y":2068.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-07","price":2081.34,"x":1436227200000,"y":2081.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-08","price":2046.68,"x":1436313600000,"y":2046.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-09","price":2051.31,"x":1436400000000,"y":2051.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-10","price":2076.62,"x":1436486400000,"y":2076.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-13","price":2099.6,"x":1436745600000,"y":2099.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-14","price":2108.95,"x":1436832000000,"y":2108.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-15","price":2107.4,"x":1436918400000,"y":2107.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-16","price":2124.29,"x":1437004800000,"y":2124.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-17","price":2126.64,"x":1437091200000,"y":2126.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-20","price":2128.28,"x":1437350400000,"y":2128.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-21","price":2119.21,"x":1437436800000,"y":2119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-22","price":2114.15,"x":1437523200000,"y":2114.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-23","price":2102.15,"x":1437609600000,"y":2102.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-24","price":2079.65,"x":1437696000000,"y":2079.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-27","price":2067.64,"x":1437955200000,"y":2067.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-28","price":2093.25,"x":1438041600000,"y":2093.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-29","price":2108.57,"x":1438128000000,"y":2108.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-30","price":2108.63,"x":1438214400000,"y":2108.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-31","price":2103.84,"x":1438300800000,"y":2103.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-03","price":2098.04,"x":1438560000000,"y":2098.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-04","price":2093.32,"x":1438646400000,"y":2093.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-05","price":2099.84,"x":1438732800000,"y":2099.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-06","price":2083.56,"x":1438819200000,"y":2083.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-07","price":2077.57,"x":1438905600000,"y":2077.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-10","price":2104.18,"x":1439164800000,"y":2104.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-11","price":2084.07,"x":1439251200000,"y":2084.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-12","price":2086.05,"x":1439337600000,"y":2086.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-13","price":2083.39,"x":1439424000000,"y":2083.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-14","price":2091.54,"x":1439510400000,"y":2091.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-17","price":2102.44,"x":1439769600000,"y":2102.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-18","price":2096.92,"x":1439856000000,"y":2096.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-19","price":2079.61,"x":1439942400000,"y":2079.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-20","price":2035.73,"x":1440028800000,"y":2035.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-21","price":1970.89,"x":1440115200000,"y":1970.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-24","price":1893.21,"x":1440374400000,"y":1893.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-25","price":1867.61,"x":1440460800000,"y":1867.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-26","price":1940.51,"x":1440547200000,"y":1940.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-27","price":1987.66,"x":1440633600000,"y":1987.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-28","price":1988.87,"x":1440720000000,"y":1988.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-31","price":1972.18,"x":1440979200000,"y":1972.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-01","price":1913.85,"x":1441065600000,"y":1913.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-02","price":1948.86,"x":1441152000000,"y":1948.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-03","price":1951.13,"x":1441238400000,"y":1951.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-04","price":1921.22,"x":1441324800000,"y":1921.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-08","price":1969.41,"x":1441670400000,"y":1969.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-09","price":1942.04,"x":1441756800000,"y":1942.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-10","price":1952.29,"x":1441843200000,"y":1952.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-11","price":1961.05,"x":1441929600000,"y":1961.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-14","price":1953.03,"x":1442188800000,"y":1953.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-15","price":1978.09,"x":1442275200000,"y":1978.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-16","price":1995.31,"x":1442361600000,"y":1995.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-17","price":1990.2,"x":1442448000000,"y":1990.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-18","price":1958.03,"x":1442534400000,"y":1958.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-21","price":1966.97,"x":1442793600000,"y":1966.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-22","price":1942.74,"x":1442880000000,"y":1942.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-23","price":1938.76,"x":1442966400000,"y":1938.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-24","price":1932.24,"x":1443052800000,"y":1932.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-25","price":1931.34,"x":1443139200000,"y":1931.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-28","price":1881.77,"x":1443398400000,"y":1881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-29","price":1884.09,"x":1443484800000,"y":1884.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-30","price":1920.03,"x":1443571200000,"y":1920.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-01","price":1923.82,"x":1443657600000,"y":1923.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-02","price":1951.36,"x":1443744000000,"y":1951.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-05","price":1987.05,"x":1444003200000,"y":1987.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-06","price":1979.92,"x":1444089600000,"y":1979.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-07","price":1995.83,"x":1444176000000,"y":1995.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-08","price":2013.43,"x":1444262400000,"y":2013.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-09","price":2014.89,"x":1444348800000,"y":2014.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-12","price":2017.46,"x":1444608000000,"y":2017.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-13","price":2003.69,"x":1444694400000,"y":2003.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-14","price":1994.24,"x":1444780800000,"y":1994.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-15","price":2023.86,"x":1444867200000,"y":2023.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-16","price":2033.11,"x":1444953600000,"y":2033.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-19","price":2033.66,"x":1445212800000,"y":2033.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-20","price":2030.77,"x":1445299200000,"y":2030.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-21","price":2018.94,"x":1445385600000,"y":2018.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-22","price":2052.51,"x":1445472000000,"y":2052.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-23","price":2075.15,"x":1445558400000,"y":2075.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-26","price":2071.18,"x":1445817600000,"y":2071.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-27","price":2065.89,"x":1445904000000,"y":2065.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-28","price":2090.35,"x":1445990400000,"y":2090.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-29","price":2089.41,"x":1446076800000,"y":2089.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-30","price":2079.36,"x":1446163200000,"y":2079.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-02","price":2104.05,"x":1446422400000,"y":2104.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-03","price":2109.79,"x":1446508800000,"y":2109.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-04","price":2102.31,"x":1446595200000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-05","price":2099.93,"x":1446681600000,"y":2099.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-06","price":2099.2,"x":1446768000000,"y":2099.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-09","price":2078.58,"x":1447027200000,"y":2078.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-10","price":2081.72,"x":1447113600000,"y":2081.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-11","price":2075,"x":1447200000000,"y":2075},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-12","price":2045.97,"x":1447286400000,"y":2045.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-13","price":2023.04,"x":1447372800000,"y":2023.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-16","price":2053.19,"x":1447632000000,"y":2053.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-17","price":2050.44,"x":1447718400000,"y":2050.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-18","price":2083.58,"x":1447804800000,"y":2083.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-19","price":2081.24,"x":1447891200000,"y":2081.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-20","price":2089.17,"x":1447977600000,"y":2089.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-23","price":2086.59,"x":1448236800000,"y":2086.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-24","price":2089.14,"x":1448323200000,"y":2089.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-25","price":2088.87,"x":1448409600000,"y":2088.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-27","price":2090.11,"x":1448582400000,"y":2090.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-30","price":2080.41,"x":1448841600000,"y":2080.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-01","price":2102.63,"x":1448928000000,"y":2102.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-02","price":2079.51,"x":1449014400000,"y":2079.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-03","price":2049.62,"x":1449100800000,"y":2049.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-04","price":2091.69,"x":1449187200000,"y":2091.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-07","price":2077.07,"x":1449446400000,"y":2077.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-08","price":2063.59,"x":1449532800000,"y":2063.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-09","price":2047.62,"x":1449619200000,"y":2047.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-10","price":2052.23,"x":1449705600000,"y":2052.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-11","price":2012.37,"x":1449792000000,"y":2012.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-14","price":2021.94,"x":1450051200000,"y":2021.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-15","price":2043.41,"x":1450137600000,"y":2043.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-16","price":2073.07,"x":1450224000000,"y":2073.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-17","price":2041.89,"x":1450310400000,"y":2041.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-18","price":2005.55,"x":1450396800000,"y":2005.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-21","price":2021.15,"x":1450656000000,"y":2021.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-22","price":2038.97,"x":1450742400000,"y":2038.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-23","price":2064.29,"x":1450828800000,"y":2064.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-24","price":2060.99,"x":1450915200000,"y":2060.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-28","price":2056.5,"x":1451260800000,"y":2056.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-29","price":2078.36,"x":1451347200000,"y":2078.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-30","price":2063.36,"x":1451433600000,"y":2063.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-31","price":2043.94,"x":1451520000000,"y":2043.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-04","price":2012.66,"x":1451865600000,"y":2012.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-05","price":2016.71,"x":1451952000000,"y":2016.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-06","price":1990.26,"x":1452038400000,"y":1990.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-07","price":1943.09,"x":1452124800000,"y":1943.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-08","price":1922.03,"x":1452211200000,"y":1922.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-11","price":1923.67,"x":1452470400000,"y":1923.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-12","price":1938.68,"x":1452556800000,"y":1938.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-13","price":1890.28,"x":1452643200000,"y":1890.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-14","price":1921.84,"x":1452729600000,"y":1921.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-15","price":1880.33,"x":1452816000000,"y":1880.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-19","price":1881.33,"x":1453161600000,"y":1881.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-20","price":1859.33,"x":1453248000000,"y":1859.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-21","price":1868.99,"x":1453334400000,"y":1868.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-22","price":1906.9,"x":1453420800000,"y":1906.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-25","price":1877.08,"x":1453680000000,"y":1877.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-26","price":1903.63,"x":1453766400000,"y":1903.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-27","price":1882.95,"x":1453852800000,"y":1882.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-28","price":1893.36,"x":1453939200000,"y":1893.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-29","price":1940.24,"x":1454025600000,"y":1940.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-01","price":1939.38,"x":1454284800000,"y":1939.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-02","price":1903.03,"x":1454371200000,"y":1903.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-03","price":1912.53,"x":1454457600000,"y":1912.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-04","price":1915.45,"x":1454544000000,"y":1915.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-05","price":1880.05,"x":1454630400000,"y":1880.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-08","price":1853.44,"x":1454889600000,"y":1853.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-09","price":1852.21,"x":1454976000000,"y":1852.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-10","price":1851.86,"x":1455062400000,"y":1851.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-11","price":1829.08,"x":1455148800000,"y":1829.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-12","price":1864.78,"x":1455235200000,"y":1864.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-16","price":1895.58,"x":1455580800000,"y":1895.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-17","price":1926.82,"x":1455667200000,"y":1926.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-18","price":1917.83,"x":1455753600000,"y":1917.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-19","price":1917.78,"x":1455840000000,"y":1917.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-22","price":1945.5,"x":1456099200000,"y":1945.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-23","price":1921.27,"x":1456185600000,"y":1921.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-24","price":1929.8,"x":1456272000000,"y":1929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-25","price":1951.7,"x":1456358400000,"y":1951.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-26","price":1948.05,"x":1456444800000,"y":1948.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-29","price":1932.23,"x":1456704000000,"y":1932.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-01","price":1978.35,"x":1456790400000,"y":1978.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-02","price":1986.45,"x":1456876800000,"y":1986.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-03","price":1993.4,"x":1456963200000,"y":1993.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-04","price":1999.99,"x":1457049600000,"y":1999.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-07","price":2001.76,"x":1457308800000,"y":2001.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-08","price":1979.26,"x":1457395200000,"y":1979.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-09","price":1989.26,"x":1457481600000,"y":1989.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-10","price":1989.57,"x":1457568000000,"y":1989.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-11","price":2022.19,"x":1457654400000,"y":2022.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-14","price":2019.64,"x":1457913600000,"y":2019.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-15","price":2015.93,"x":1458000000000,"y":2015.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-16","price":2027.22,"x":1458086400000,"y":2027.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-17","price":2040.59,"x":1458172800000,"y":2040.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-18","price":2049.58,"x":1458259200000,"y":2049.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-21","price":2051.6,"x":1458518400000,"y":2051.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-22","price":2049.8,"x":1458604800000,"y":2049.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-23","price":2036.71,"x":1458691200000,"y":2036.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-24","price":2035.94,"x":1458777600000,"y":2035.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-28","price":2037.05,"x":1459123200000,"y":2037.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-29","price":2055.01,"x":1459209600000,"y":2055.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-30","price":2063.95,"x":1459296000000,"y":2063.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-31","price":2059.74,"x":1459382400000,"y":2059.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-01","price":2072.78,"x":1459468800000,"y":2072.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-04","price":2066.13,"x":1459728000000,"y":2066.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-05","price":2045.17,"x":1459814400000,"y":2045.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-06","price":2066.66,"x":1459900800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-07","price":2041.91,"x":1459987200000,"y":2041.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-08","price":2047.6,"x":1460073600000,"y":2047.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-11","price":2041.99,"x":1460332800000,"y":2041.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-12","price":2061.72,"x":1460419200000,"y":2061.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-13","price":2082.42,"x":1460505600000,"y":2082.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-14","price":2082.78,"x":1460592000000,"y":2082.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-15","price":2080.73,"x":1460678400000,"y":2080.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-18","price":2094.34,"x":1460937600000,"y":2094.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-19","price":2100.8,"x":1461024000000,"y":2100.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-20","price":2102.4,"x":1461110400000,"y":2102.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-21","price":2091.48,"x":1461196800000,"y":2091.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-22","price":2091.58,"x":1461283200000,"y":2091.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-25","price":2087.79,"x":1461542400000,"y":2087.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-26","price":2091.7,"x":1461628800000,"y":2091.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-27","price":2095.15,"x":1461715200000,"y":2095.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-28","price":2075.81,"x":1461801600000,"y":2075.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-29","price":2065.3,"x":1461888000000,"y":2065.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-02","price":2081.43,"x":1462147200000,"y":2081.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-03","price":2063.37,"x":1462233600000,"y":2063.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-04","price":2051.12,"x":1462320000000,"y":2051.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-05","price":2050.63,"x":1462406400000,"y":2050.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-06","price":2057.14,"x":1462492800000,"y":2057.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-09","price":2058.69,"x":1462752000000,"y":2058.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-10","price":2084.39,"x":1462838400000,"y":2084.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-11","price":2064.46,"x":1462924800000,"y":2064.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-12","price":2064.11,"x":1463011200000,"y":2064.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-13","price":2046.61,"x":1463097600000,"y":2046.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-16","price":2066.66,"x":1463356800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-17","price":2047.21,"x":1463443200000,"y":2047.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-18","price":2047.63,"x":1463529600000,"y":2047.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-19","price":2040.04,"x":1463616000000,"y":2040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-20","price":2052.32,"x":1463702400000,"y":2052.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-23","price":2048.04,"x":1463961600000,"y":2048.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-24","price":2076.06,"x":1464048000000,"y":2076.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-25","price":2090.54,"x":1464134400000,"y":2090.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-26","price":2090.1,"x":1464220800000,"y":2090.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-27","price":2099.06,"x":1464307200000,"y":2099.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-31","price":2096.96,"x":1464652800000,"y":2096.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-01","price":2099.33,"x":1464739200000,"y":2099.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-02","price":2105.26,"x":1464825600000,"y":2105.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-03","price":2099.13,"x":1464912000000,"y":2099.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-06","price":2109.41,"x":1465171200000,"y":2109.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-07","price":2112.13,"x":1465257600000,"y":2112.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-08","price":2119.12,"x":1465344000000,"y":2119.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-09","price":2115.48,"x":1465430400000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-10","price":2096.07,"x":1465516800000,"y":2096.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-13","price":2079.06,"x":1465776000000,"y":2079.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-14","price":2075.32,"x":1465862400000,"y":2075.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-15","price":2071.5,"x":1465948800000,"y":2071.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-16","price":2077.99,"x":1466035200000,"y":2077.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-17","price":2071.22,"x":1466121600000,"y":2071.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-20","price":2083.25,"x":1466380800000,"y":2083.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-21","price":2088.9,"x":1466467200000,"y":2088.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-22","price":2085.45,"x":1466553600000,"y":2085.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-23","price":2113.32,"x":1466640000000,"y":2113.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-24","price":2037.41,"x":1466726400000,"y":2037.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-27","price":2000.54,"x":1466985600000,"y":2000.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-28","price":2036.09,"x":1467072000000,"y":2036.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-29","price":2070.77,"x":1467158400000,"y":2070.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-30","price":2098.86,"x":1467244800000,"y":2098.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-01","price":2102.95,"x":1467331200000,"y":2102.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-05","price":2088.55,"x":1467676800000,"y":2088.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-06","price":2099.73,"x":1467763200000,"y":2099.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-07","price":2097.9,"x":1467849600000,"y":2097.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-08","price":2129.9,"x":1467936000000,"y":2129.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-11","price":2137.16,"x":1468195200000,"y":2137.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-12","price":2152.14,"x":1468281600000,"y":2152.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-13","price":2152.43,"x":1468368000000,"y":2152.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-14","price":2163.75,"x":1468454400000,"y":2163.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-15","price":2161.74,"x":1468540800000,"y":2161.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-18","price":2166.89,"x":1468800000000,"y":2166.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-19","price":2163.78,"x":1468886400000,"y":2163.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-20","price":2173.02,"x":1468972800000,"y":2173.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-21","price":2165.17,"x":1469059200000,"y":2165.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-22","price":2175.03,"x":1469145600000,"y":2175.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-25","price":2168.48,"x":1469404800000,"y":2168.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-26","price":2169.18,"x":1469491200000,"y":2169.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-27","price":2166.58,"x":1469577600000,"y":2166.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-28","price":2170.06,"x":1469664000000,"y":2170.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-29","price":2173.6,"x":1469750400000,"y":2173.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-01","price":2170.84,"x":1470009600000,"y":2170.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-02","price":2157.03,"x":1470096000000,"y":2157.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-03","price":2163.79,"x":1470182400000,"y":2163.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-04","price":2164.25,"x":1470268800000,"y":2164.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-05","price":2182.87,"x":1470355200000,"y":2182.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-08","price":2180.89,"x":1470614400000,"y":2180.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-09","price":2181.74,"x":1470700800000,"y":2181.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-10","price":2175.49,"x":1470787200000,"y":2175.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-11","price":2185.79,"x":1470873600000,"y":2185.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-12","price":2184.05,"x":1470960000000,"y":2184.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-15","price":2190.15,"x":1471219200000,"y":2190.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-16","price":2178.15,"x":1471305600000,"y":2178.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-17","price":2182.22,"x":1471392000000,"y":2182.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-18","price":2187.02,"x":1471478400000,"y":2187.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-19","price":2183.87,"x":1471564800000,"y":2183.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-22","price":2182.64,"x":1471824000000,"y":2182.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-23","price":2186.9,"x":1471910400000,"y":2186.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-24","price":2175.44,"x":1471996800000,"y":2175.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-25","price":2172.47,"x":1472083200000,"y":2172.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-26","price":2169.04,"x":1472169600000,"y":2169.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-29","price":2180.38,"x":1472428800000,"y":2180.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-30","price":2176.12,"x":1472515200000,"y":2176.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-31","price":2170.95,"x":1472601600000,"y":2170.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-01","price":2170.86,"x":1472688000000,"y":2170.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-02","price":2179.98,"x":1472774400000,"y":2179.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-06","price":2186.48,"x":1473120000000,"y":2186.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-07","price":2186.16,"x":1473206400000,"y":2186.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-08","price":2181.3,"x":1473292800000,"y":2181.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-09","price":2127.81,"x":1473379200000,"y":2127.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-12","price":2159.04,"x":1473638400000,"y":2159.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-13","price":2127.02,"x":1473724800000,"y":2127.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-14","price":2125.77,"x":1473811200000,"y":2125.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-15","price":2147.26,"x":1473897600000,"y":2147.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-16","price":2139.16,"x":1473984000000,"y":2139.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-19","price":2139.12,"x":1474243200000,"y":2139.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-20","price":2139.76,"x":1474329600000,"y":2139.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-21","price":2163.12,"x":1474416000000,"y":2163.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-22","price":2177.18,"x":1474502400000,"y":2177.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-23","price":2164.69,"x":1474588800000,"y":2164.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-26","price":2146.1,"x":1474848000000,"y":2146.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-27","price":2159.93,"x":1474934400000,"y":2159.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-28","price":2171.37,"x":1475020800000,"y":2171.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-29","price":2151.13,"x":1475107200000,"y":2151.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-30","price":2168.27,"x":1475193600000,"y":2168.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-03","price":2161.2,"x":1475452800000,"y":2161.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-04","price":2150.49,"x":1475539200000,"y":2150.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-05","price":2159.73,"x":1475625600000,"y":2159.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-06","price":2160.77,"x":1475712000000,"y":2160.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-07","price":2153.74,"x":1475798400000,"y":2153.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-10","price":2163.66,"x":1476057600000,"y":2163.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-11","price":2136.73,"x":1476144000000,"y":2136.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-12","price":2139.18,"x":1476230400000,"y":2139.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-13","price":2132.55,"x":1476316800000,"y":2132.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-14","price":2132.98,"x":1476403200000,"y":2132.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-17","price":2126.5,"x":1476662400000,"y":2126.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-18","price":2139.6,"x":1476748800000,"y":2139.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-19","price":2144.29,"x":1476835200000,"y":2144.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-20","price":2141.34,"x":1476921600000,"y":2141.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-21","price":2141.16,"x":1477008000000,"y":2141.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-24","price":2151.33,"x":1477267200000,"y":2151.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-25","price":2143.16,"x":1477353600000,"y":2143.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-26","price":2139.43,"x":1477440000000,"y":2139.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-27","price":2133.04,"x":1477526400000,"y":2133.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-28","price":2126.41,"x":1477612800000,"y":2126.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-31","price":2126.15,"x":1477872000000,"y":2126.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-01","price":2111.72,"x":1477958400000,"y":2111.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-02","price":2097.94,"x":1478044800000,"y":2097.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-03","price":2088.66,"x":1478131200000,"y":2088.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-04","price":2085.18,"x":1478217600000,"y":2085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-07","price":2131.52,"x":1478476800000,"y":2131.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-08","price":2139.56,"x":1478563200000,"y":2139.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-09","price":2163.26,"x":1478649600000,"y":2163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-10","price":2167.48,"x":1478736000000,"y":2167.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-11","price":2164.45,"x":1478822400000,"y":2164.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-14","price":2164.2,"x":1479081600000,"y":2164.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-15","price":2180.39,"x":1479168000000,"y":2180.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-16","price":2176.94,"x":1479254400000,"y":2176.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-17","price":2187.12,"x":1479340800000,"y":2187.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-18","price":2181.9,"x":1479427200000,"y":2181.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-21","price":2198.18,"x":1479686400000,"y":2198.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-22","price":2202.94,"x":1479772800000,"y":2202.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-23","price":2204.72,"x":1479859200000,"y":2204.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-25","price":2213.35,"x":1480032000000,"y":2213.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-28","price":2201.72,"x":1480291200000,"y":2201.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-29","price":2204.66,"x":1480377600000,"y":2204.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-30","price":2198.81,"x":1480464000000,"y":2198.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-01","price":2191.08,"x":1480550400000,"y":2191.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-02","price":2191.95,"x":1480636800000,"y":2191.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-05","price":2204.71,"x":1480896000000,"y":2204.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-06","price":2212.23,"x":1480982400000,"y":2212.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-07","price":2241.35,"x":1481068800000,"y":2241.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-08","price":2246.19,"x":1481155200000,"y":2246.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-09","price":2259.53,"x":1481241600000,"y":2259.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-12","price":2256.96,"x":1481500800000,"y":2256.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-13","price":2271.72,"x":1481587200000,"y":2271.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-14","price":2253.28,"x":1481673600000,"y":2253.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-15","price":2262.03,"x":1481760000000,"y":2262.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-16","price":2258.07,"x":1481846400000,"y":2258.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-19","price":2262.53,"x":1482105600000,"y":2262.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-20","price":2270.76,"x":1482192000000,"y":2270.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-21","price":2265.18,"x":1482278400000,"y":2265.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-22","price":2260.96,"x":1482364800000,"y":2260.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-23","price":2263.79,"x":1482451200000,"y":2263.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-27","price":2268.88,"x":1482796800000,"y":2268.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-28","price":2249.92,"x":1482883200000,"y":2249.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-29","price":2249.26,"x":1482969600000,"y":2249.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-30","price":2238.83,"x":1483056000000,"y":2238.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-03","price":2257.83,"x":1483401600000,"y":2257.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-04","price":2270.75,"x":1483488000000,"y":2270.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-05","price":2269,"x":1483574400000,"y":2269},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-06","price":2276.98,"x":1483660800000,"y":2276.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-09","price":2268.9,"x":1483920000000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-10","price":2268.9,"x":1484006400000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-11","price":2275.32,"x":1484092800000,"y":2275.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-12","price":2270.44,"x":1484179200000,"y":2270.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-13","price":2274.64,"x":1484265600000,"y":2274.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-17","price":2267.89,"x":1484611200000,"y":2267.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-18","price":2271.89,"x":1484697600000,"y":2271.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-19","price":2263.69,"x":1484784000000,"y":2263.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-20","price":2271.31,"x":1484870400000,"y":2271.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-23","price":2265.2,"x":1485129600000,"y":2265.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-24","price":2280.07,"x":1485216000000,"y":2280.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-25","price":2298.37,"x":1485302400000,"y":2298.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-26","price":2296.68,"x":1485388800000,"y":2296.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-27","price":2294.69,"x":1485475200000,"y":2294.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-30","price":2280.9,"x":1485734400000,"y":2280.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-31","price":2278.87,"x":1485820800000,"y":2278.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-01","price":2279.55,"x":1485907200000,"y":2279.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-02","price":2280.85,"x":1485993600000,"y":2280.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-03","price":2297.42,"x":1486080000000,"y":2297.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-06","price":2292.56,"x":1486339200000,"y":2292.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-07","price":2293.08,"x":1486425600000,"y":2293.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-08","price":2294.67,"x":1486512000000,"y":2294.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-09","price":2307.87,"x":1486598400000,"y":2307.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-10","price":2316.1,"x":1486684800000,"y":2316.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-13","price":2328.25,"x":1486944000000,"y":2328.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-14","price":2337.58,"x":1487030400000,"y":2337.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-15","price":2349.25,"x":1487116800000,"y":2349.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-16","price":2347.22,"x":1487203200000,"y":2347.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-17","price":2351.16,"x":1487289600000,"y":2351.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-21","price":2365.38,"x":1487635200000,"y":2365.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-22","price":2362.82,"x":1487721600000,"y":2362.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-23","price":2363.81,"x":1487808000000,"y":2363.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-24","price":2367.34,"x":1487894400000,"y":2367.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-27","price":2369.75,"x":1488153600000,"y":2369.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-28","price":2363.64,"x":1488240000000,"y":2363.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-01","price":2395.96,"x":1488326400000,"y":2395.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-02","price":2381.92,"x":1488412800000,"y":2381.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-03","price":2383.12,"x":1488499200000,"y":2383.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-06","price":2375.31,"x":1488758400000,"y":2375.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-07","price":2368.39,"x":1488844800000,"y":2368.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-08","price":2362.98,"x":1488931200000,"y":2362.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-09","price":2364.87,"x":1489017600000,"y":2364.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-10","price":2372.6,"x":1489104000000,"y":2372.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-13","price":2373.47,"x":1489363200000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-14","price":2365.45,"x":1489449600000,"y":2365.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-15","price":2385.26,"x":1489536000000,"y":2385.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-16","price":2381.38,"x":1489622400000,"y":2381.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-17","price":2378.25,"x":1489708800000,"y":2378.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-20","price":2373.47,"x":1489968000000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-21","price":2344.02,"x":1490054400000,"y":2344.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-22","price":2348.45,"x":1490140800000,"y":2348.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-23","price":2345.96,"x":1490227200000,"y":2345.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-24","price":2343.98,"x":1490313600000,"y":2343.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-27","price":2341.59,"x":1490572800000,"y":2341.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-28","price":2358.57,"x":1490659200000,"y":2358.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-29","price":2361.13,"x":1490745600000,"y":2361.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-30","price":2368.06,"x":1490832000000,"y":2368.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-31","price":2362.72,"x":1490918400000,"y":2362.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-03","price":2358.84,"x":1491177600000,"y":2358.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-04","price":2360.16,"x":1491264000000,"y":2360.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-05","price":2352.95,"x":1491350400000,"y":2352.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-06","price":2357.49,"x":1491436800000,"y":2357.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-07","price":2355.54,"x":1491523200000,"y":2355.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-10","price":2357.16,"x":1491782400000,"y":2357.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-11","price":2353.78,"x":1491868800000,"y":2353.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-12","price":2344.93,"x":1491955200000,"y":2344.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-13","price":2328.95,"x":1492041600000,"y":2328.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-17","price":2349.01,"x":1492387200000,"y":2349.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-18","price":2342.19,"x":1492473600000,"y":2342.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-19","price":2338.17,"x":1492560000000,"y":2338.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-20","price":2355.84,"x":1492646400000,"y":2355.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-21","price":2348.69,"x":1492732800000,"y":2348.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-24","price":2374.15,"x":1492992000000,"y":2374.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-25","price":2388.61,"x":1493078400000,"y":2388.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-26","price":2387.45,"x":1493164800000,"y":2387.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-27","price":2388.77,"x":1493251200000,"y":2388.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-28","price":2384.2,"x":1493337600000,"y":2384.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-01","price":2388.33,"x":1493596800000,"y":2388.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-02","price":2391.17,"x":1493683200000,"y":2391.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-03","price":2388.13,"x":1493769600000,"y":2388.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-04","price":2389.52,"x":1493856000000,"y":2389.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-05","price":2399.29,"x":1493942400000,"y":2399.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-08","price":2399.38,"x":1494201600000,"y":2399.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-09","price":2396.92,"x":1494288000000,"y":2396.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-10","price":2399.63,"x":1494374400000,"y":2399.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-11","price":2394.44,"x":1494460800000,"y":2394.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-12","price":2390.9,"x":1494547200000,"y":2390.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-15","price":2402.32,"x":1494806400000,"y":2402.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-16","price":2400.67,"x":1494892800000,"y":2400.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-17","price":2357.03,"x":1494979200000,"y":2357.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-18","price":2365.72,"x":1495065600000,"y":2365.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-19","price":2381.73,"x":1495152000000,"y":2381.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-22","price":2394.02,"x":1495411200000,"y":2394.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-23","price":2398.42,"x":1495497600000,"y":2398.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-24","price":2404.39,"x":1495584000000,"y":2404.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-25","price":2415.07,"x":1495670400000,"y":2415.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-26","price":2415.82,"x":1495756800000,"y":2415.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-30","price":2412.91,"x":1496102400000,"y":2412.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-31","price":2411.8,"x":1496188800000,"y":2411.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-01","price":2430.06,"x":1496275200000,"y":2430.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-02","price":2439.07,"x":1496361600000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-05","price":2436.1,"x":1496620800000,"y":2436.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-06","price":2429.33,"x":1496707200000,"y":2429.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-07","price":2433.14,"x":1496793600000,"y":2433.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-08","price":2433.79,"x":1496880000000,"y":2433.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-09","price":2431.77,"x":1496966400000,"y":2431.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-12","price":2429.39,"x":1497225600000,"y":2429.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-13","price":2440.35,"x":1497312000000,"y":2440.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-14","price":2437.92,"x":1497398400000,"y":2437.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-15","price":2432.46,"x":1497484800000,"y":2432.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-16","price":2433.15,"x":1497571200000,"y":2433.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-19","price":2453.46,"x":1497830400000,"y":2453.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-20","price":2437.03,"x":1497916800000,"y":2437.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-21","price":2435.61,"x":1498003200000,"y":2435.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-22","price":2434.5,"x":1498089600000,"y":2434.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-23","price":2438.3,"x":1498176000000,"y":2438.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-26","price":2439.07,"x":1498435200000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-27","price":2419.38,"x":1498521600000,"y":2419.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-28","price":2440.69,"x":1498608000000,"y":2440.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-29","price":2419.7,"x":1498694400000,"y":2419.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-30","price":2423.41,"x":1498780800000,"y":2423.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-03","price":2429.01,"x":1499040000000,"y":2429.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-05","price":2432.54,"x":1499212800000,"y":2432.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-06","price":2409.75,"x":1499299200000,"y":2409.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-07","price":2425.18,"x":1499385600000,"y":2425.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-10","price":2427.43,"x":1499644800000,"y":2427.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-11","price":2425.53,"x":1499731200000,"y":2425.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-12","price":2443.25,"x":1499817600000,"y":2443.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-13","price":2447.83,"x":1499904000000,"y":2447.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-14","price":2459.27,"x":1499990400000,"y":2459.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-17","price":2459.14,"x":1500249600000,"y":2459.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-18","price":2460.61,"x":1500336000000,"y":2460.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-19","price":2473.83,"x":1500422400000,"y":2473.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-20","price":2473.45,"x":1500508800000,"y":2473.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-21","price":2472.54,"x":1500595200000,"y":2472.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-24","price":2469.91,"x":1500854400000,"y":2469.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-25","price":2477.13,"x":1500940800000,"y":2477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-26","price":2477.83,"x":1501027200000,"y":2477.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-27","price":2475.42,"x":1501113600000,"y":2475.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-28","price":2472.1,"x":1501200000000,"y":2472.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-31","price":2470.3,"x":1501459200000,"y":2470.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-01","price":2476.35,"x":1501545600000,"y":2476.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-02","price":2477.57,"x":1501632000000,"y":2477.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-03","price":2472.16,"x":1501718400000,"y":2472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-04","price":2476.83,"x":1501804800000,"y":2476.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-07","price":2480.91,"x":1502064000000,"y":2480.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-08","price":2474.92,"x":1502150400000,"y":2474.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-09","price":2474.02,"x":1502236800000,"y":2474.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-10","price":2438.21,"x":1502323200000,"y":2438.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-11","price":2441.32,"x":1502409600000,"y":2441.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-14","price":2465.84,"x":1502668800000,"y":2465.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-15","price":2464.61,"x":1502755200000,"y":2464.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-16","price":2468.11,"x":1502841600000,"y":2468.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-17","price":2430.01,"x":1502928000000,"y":2430.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-18","price":2425.55,"x":1503014400000,"y":2425.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-21","price":2428.37,"x":1503273600000,"y":2428.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-22","price":2452.51,"x":1503360000000,"y":2452.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-23","price":2444.04,"x":1503446400000,"y":2444.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-24","price":2438.97,"x":1503532800000,"y":2438.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-25","price":2443.05,"x":1503619200000,"y":2443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-28","price":2444.24,"x":1503878400000,"y":2444.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-29","price":2446.3,"x":1503964800000,"y":2446.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-30","price":2457.59,"x":1504051200000,"y":2457.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-31","price":2471.65,"x":1504137600000,"y":2471.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-01","price":2476.55,"x":1504224000000,"y":2476.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-05","price":2457.85,"x":1504569600000,"y":2457.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-06","price":2465.54,"x":1504656000000,"y":2465.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-07","price":2465.1,"x":1504742400000,"y":2465.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-08","price":2461.43,"x":1504828800000,"y":2461.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-11","price":2488.11,"x":1505088000000,"y":2488.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-12","price":2496.48,"x":1505174400000,"y":2496.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-13","price":2498.37,"x":1505260800000,"y":2498.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-14","price":2495.62,"x":1505347200000,"y":2495.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-15","price":2500.23,"x":1505433600000,"y":2500.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-18","price":2503.87,"x":1505692800000,"y":2503.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-19","price":2506.65,"x":1505779200000,"y":2506.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-20","price":2508.24,"x":1505865600000,"y":2508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-21","price":2500.6,"x":1505952000000,"y":2500.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-22","price":2502.22,"x":1506038400000,"y":2502.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-25","price":2496.66,"x":1506297600000,"y":2496.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-26","price":2496.84,"x":1506384000000,"y":2496.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-27","price":2507.04,"x":1506470400000,"y":2507.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-28","price":2510.06,"x":1506556800000,"y":2510.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-29","price":2519.36,"x":1506643200000,"y":2519.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-02","price":2529.12,"x":1506902400000,"y":2529.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-03","price":2534.58,"x":1506988800000,"y":2534.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-04","price":2537.74,"x":1507075200000,"y":2537.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-05","price":2552.07,"x":1507161600000,"y":2552.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-06","price":2549.33,"x":1507248000000,"y":2549.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-09","price":2544.73,"x":1507507200000,"y":2544.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-10","price":2550.64,"x":1507593600000,"y":2550.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-11","price":2555.24,"x":1507680000000,"y":2555.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-12","price":2550.93,"x":1507766400000,"y":2550.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-13","price":2553.17,"x":1507852800000,"y":2553.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-16","price":2557.64,"x":1508112000000,"y":2557.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-17","price":2559.36,"x":1508198400000,"y":2559.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-18","price":2561.26,"x":1508284800000,"y":2561.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-19","price":2562.1,"x":1508371200000,"y":2562.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-20","price":2575.21,"x":1508457600000,"y":2575.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-23","price":2564.98,"x":1508716800000,"y":2564.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-24","price":2569.13,"x":1508803200000,"y":2569.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-25","price":2557.15,"x":1508889600000,"y":2557.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-26","price":2560.4,"x":1508976000000,"y":2560.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-27","price":2581.07,"x":1509062400000,"y":2581.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-30","price":2572.83,"x":1509321600000,"y":2572.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-31","price":2575.26,"x":1509408000000,"y":2575.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-01","price":2579.36,"x":1509494400000,"y":2579.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-02","price":2579.85,"x":1509580800000,"y":2579.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-03","price":2587.84,"x":1509667200000,"y":2587.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-06","price":2591.13,"x":1509926400000,"y":2591.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-07","price":2590.64,"x":1510012800000,"y":2590.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-08","price":2594.38,"x":1510099200000,"y":2594.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-09","price":2584.62,"x":1510185600000,"y":2584.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-10","price":2582.3,"x":1510272000000,"y":2582.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-13","price":2584.84,"x":1510531200000,"y":2584.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-14","price":2578.87,"x":1510617600000,"y":2578.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-15","price":2564.62,"x":1510704000000,"y":2564.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-16","price":2585.64,"x":1510790400000,"y":2585.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-17","price":2578.85,"x":1510876800000,"y":2578.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-20","price":2582.14,"x":1511136000000,"y":2582.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-21","price":2599.03,"x":1511222400000,"y":2599.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-22","price":2597.08,"x":1511308800000,"y":2597.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-24","price":2602.42,"x":1511481600000,"y":2602.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-27","price":2601.42,"x":1511740800000,"y":2601.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-28","price":2627.04,"x":1511827200000,"y":2627.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-29","price":2626.07,"x":1511913600000,"y":2626.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-30","price":2647.58,"x":1512000000000,"y":2647.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-01","price":2642.22,"x":1512086400000,"y":2642.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-04","price":2639.44,"x":1512345600000,"y":2639.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-05","price":2629.57,"x":1512432000000,"y":2629.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-06","price":2629.27,"x":1512518400000,"y":2629.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-07","price":2636.98,"x":1512604800000,"y":2636.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-08","price":2651.5,"x":1512691200000,"y":2651.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-11","price":2659.99,"x":1512950400000,"y":2659.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-12","price":2664.11,"x":1513036800000,"y":2664.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-13","price":2662.85,"x":1513123200000,"y":2662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-14","price":2652.01,"x":1513209600000,"y":2652.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-15","price":2675.81,"x":1513296000000,"y":2675.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-18","price":2690.16,"x":1513555200000,"y":2690.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-19","price":2681.47,"x":1513641600000,"y":2681.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-20","price":2679.25,"x":1513728000000,"y":2679.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-21","price":2684.57,"x":1513814400000,"y":2684.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-22","price":2683.34,"x":1513900800000,"y":2683.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-26","price":2680.5,"x":1514246400000,"y":2680.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-27","price":2682.62,"x":1514332800000,"y":2682.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-28","price":2687.54,"x":1514419200000,"y":2687.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-29","price":2673.61,"x":1514505600000,"y":2673.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-02","price":2695.81,"x":1514851200000,"y":2695.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-03","price":2713.06,"x":1514937600000,"y":2713.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-04","price":2723.99,"x":1515024000000,"y":2723.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-05","price":2743.15,"x":1515110400000,"y":2743.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-08","price":2747.71,"x":1515369600000,"y":2747.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-09","price":2751.29,"x":1515456000000,"y":2751.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-10","price":2748.23,"x":1515542400000,"y":2748.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-11","price":2767.56,"x":1515628800000,"y":2767.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-12","price":2786.24,"x":1515715200000,"y":2786.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-16","price":2776.42,"x":1516060800000,"y":2776.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-17","price":2802.56,"x":1516147200000,"y":2802.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-18","price":2798.03,"x":1516233600000,"y":2798.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-19","price":2810.3,"x":1516320000000,"y":2810.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-22","price":2832.97,"x":1516579200000,"y":2832.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-23","price":2839.13,"x":1516665600000,"y":2839.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-24","price":2837.54,"x":1516752000000,"y":2837.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-25","price":2839.25,"x":1516838400000,"y":2839.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-26","price":2872.87,"x":1516924800000,"y":2872.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-29","price":2853.53,"x":1517184000000,"y":2853.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-30","price":2822.43,"x":1517270400000,"y":2822.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-31","price":2823.81,"x":1517356800000,"y":2823.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-01","price":2821.98,"x":1517443200000,"y":2821.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-02","price":2762.13,"x":1517529600000,"y":2762.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-05","price":2648.94,"x":1517788800000,"y":2648.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-06","price":2695.14,"x":1517875200000,"y":2695.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-07","price":2681.66,"x":1517961600000,"y":2681.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-08","price":2581,"x":1518048000000,"y":2581},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-09","price":2619.55,"x":1518134400000,"y":2619.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-12","price":2656,"x":1518393600000,"y":2656},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-13","price":2662.94,"x":1518480000000,"y":2662.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-14","price":2698.63,"x":1518566400000,"y":2698.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-15","price":2731.2,"x":1518652800000,"y":2731.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-16","price":2732.22,"x":1518739200000,"y":2732.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-20","price":2716.26,"x":1519084800000,"y":2716.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-21","price":2701.33,"x":1519171200000,"y":2701.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-22","price":2703.96,"x":1519257600000,"y":2703.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-23","price":2747.3,"x":1519344000000,"y":2747.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-26","price":2779.6,"x":1519603200000,"y":2779.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-27","price":2744.28,"x":1519689600000,"y":2744.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-28","price":2713.83,"x":1519776000000,"y":2713.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-01","price":2677.67,"x":1519862400000,"y":2677.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-02","price":2691.25,"x":1519948800000,"y":2691.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-05","price":2720.94,"x":1520208000000,"y":2720.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-06","price":2728.12,"x":1520294400000,"y":2728.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-07","price":2726.8,"x":1520380800000,"y":2726.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-08","price":2738.97,"x":1520467200000,"y":2738.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-09","price":2786.57,"x":1520553600000,"y":2786.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-12","price":2783.02,"x":1520812800000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-13","price":2765.31,"x":1520899200000,"y":2765.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-14","price":2749.48,"x":1520985600000,"y":2749.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-15","price":2747.33,"x":1521072000000,"y":2747.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-16","price":2752.01,"x":1521158400000,"y":2752.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-19","price":2712.92,"x":1521417600000,"y":2712.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-20","price":2716.94,"x":1521504000000,"y":2716.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-21","price":2711.93,"x":1521590400000,"y":2711.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-22","price":2643.69,"x":1521676800000,"y":2643.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-23","price":2588.26,"x":1521763200000,"y":2588.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-26","price":2658.55,"x":1522022400000,"y":2658.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-27","price":2612.62,"x":1522108800000,"y":2612.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-28","price":2605,"x":1522195200000,"y":2605},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-29","price":2640.87,"x":1522281600000,"y":2640.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-02","price":2581.88,"x":1522627200000,"y":2581.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-03","price":2614.45,"x":1522713600000,"y":2614.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-04","price":2644.69,"x":1522800000000,"y":2644.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-05","price":2662.84,"x":1522886400000,"y":2662.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-06","price":2604.47,"x":1522972800000,"y":2604.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-09","price":2613.16,"x":1523232000000,"y":2613.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-10","price":2656.87,"x":1523318400000,"y":2656.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-11","price":2642.19,"x":1523404800000,"y":2642.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-12","price":2663.99,"x":1523491200000,"y":2663.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-13","price":2656.3,"x":1523577600000,"y":2656.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-16","price":2677.84,"x":1523836800000,"y":2677.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-17","price":2706.39,"x":1523923200000,"y":2706.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-18","price":2708.64,"x":1524009600000,"y":2708.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-19","price":2693.13,"x":1524096000000,"y":2693.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-20","price":2670.14,"x":1524182400000,"y":2670.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-23","price":2670.29,"x":1524441600000,"y":2670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-24","price":2634.56,"x":1524528000000,"y":2634.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-25","price":2639.4,"x":1524614400000,"y":2639.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-26","price":2666.94,"x":1524700800000,"y":2666.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-27","price":2669.91,"x":1524787200000,"y":2669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-30","price":2648.05,"x":1525046400000,"y":2648.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-01","price":2654.8,"x":1525132800000,"y":2654.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-02","price":2635.67,"x":1525219200000,"y":2635.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-03","price":2629.73,"x":1525305600000,"y":2629.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-04","price":2663.42,"x":1525392000000,"y":2663.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-07","price":2672.63,"x":1525651200000,"y":2672.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-08","price":2671.92,"x":1525737600000,"y":2671.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-09","price":2697.79,"x":1525824000000,"y":2697.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-10","price":2723.07,"x":1525910400000,"y":2723.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-11","price":2727.72,"x":1525996800000,"y":2727.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-14","price":2730.13,"x":1526256000000,"y":2730.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-15","price":2711.45,"x":1526342400000,"y":2711.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-16","price":2722.46,"x":1526428800000,"y":2722.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-17","price":2720.13,"x":1526515200000,"y":2720.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-18","price":2712.97,"x":1526601600000,"y":2712.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-21","price":2733.01,"x":1526860800000,"y":2733.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-22","price":2724.44,"x":1526947200000,"y":2724.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-23","price":2733.29,"x":1527033600000,"y":2733.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-24","price":2727.76,"x":1527120000000,"y":2727.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-25","price":2721.33,"x":1527206400000,"y":2721.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-29","price":2689.86,"x":1527552000000,"y":2689.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-30","price":2724.01,"x":1527638400000,"y":2724.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-31","price":2705.27,"x":1527724800000,"y":2705.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-01","price":2734.62,"x":1527811200000,"y":2734.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-04","price":2746.87,"x":1528070400000,"y":2746.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-05","price":2748.8,"x":1528156800000,"y":2748.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-06","price":2772.35,"x":1528243200000,"y":2772.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-07","price":2770.37,"x":1528329600000,"y":2770.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-08","price":2779.03,"x":1528416000000,"y":2779.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-11","price":2782,"x":1528675200000,"y":2782},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-12","price":2786.85,"x":1528761600000,"y":2786.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-13","price":2775.63,"x":1528848000000,"y":2775.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-14","price":2782.49,"x":1528934400000,"y":2782.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-15","price":2779.66,"x":1529020800000,"y":2779.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-18","price":2773.75,"x":1529280000000,"y":2773.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-19","price":2762.59,"x":1529366400000,"y":2762.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-20","price":2767.32,"x":1529452800000,"y":2767.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-21","price":2749.76,"x":1529539200000,"y":2749.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-22","price":2754.88,"x":1529625600000,"y":2754.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-25","price":2717.07,"x":1529884800000,"y":2717.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-26","price":2723.06,"x":1529971200000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-27","price":2699.63,"x":1530057600000,"y":2699.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-28","price":2716.31,"x":1530144000000,"y":2716.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-29","price":2718.37,"x":1530230400000,"y":2718.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-02","price":2726.71,"x":1530489600000,"y":2726.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-03","price":2713.22,"x":1530576000000,"y":2713.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-05","price":2736.61,"x":1530748800000,"y":2736.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-06","price":2759.82,"x":1530835200000,"y":2759.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-09","price":2784.17,"x":1531094400000,"y":2784.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-10","price":2793.84,"x":1531180800000,"y":2793.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-11","price":2774.02,"x":1531267200000,"y":2774.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-12","price":2798.29,"x":1531353600000,"y":2798.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-13","price":2801.31,"x":1531440000000,"y":2801.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-16","price":2798.43,"x":1531699200000,"y":2798.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-17","price":2809.55,"x":1531785600000,"y":2809.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-18","price":2815.62,"x":1531872000000,"y":2815.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-19","price":2804.49,"x":1531958400000,"y":2804.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-20","price":2801.83,"x":1532044800000,"y":2801.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-23","price":2806.98,"x":1532304000000,"y":2806.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-24","price":2820.4,"x":1532390400000,"y":2820.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-25","price":2846.07,"x":1532476800000,"y":2846.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-26","price":2837.44,"x":1532563200000,"y":2837.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-27","price":2818.82,"x":1532649600000,"y":2818.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-30","price":2802.6,"x":1532908800000,"y":2802.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-31","price":2816.29,"x":1532995200000,"y":2816.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-01","price":2813.36,"x":1533081600000,"y":2813.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-02","price":2827.22,"x":1533168000000,"y":2827.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-03","price":2840.35,"x":1533254400000,"y":2840.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-06","price":2850.4,"x":1533513600000,"y":2850.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-07","price":2858.45,"x":1533600000000,"y":2858.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-08","price":2857.7,"x":1533686400000,"y":2857.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-09","price":2853.58,"x":1533772800000,"y":2853.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-10","price":2833.28,"x":1533859200000,"y":2833.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-13","price":2821.93,"x":1534118400000,"y":2821.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-14","price":2839.96,"x":1534204800000,"y":2839.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-15","price":2818.37,"x":1534291200000,"y":2818.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-16","price":2840.69,"x":1534377600000,"y":2840.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-17","price":2850.13,"x":1534464000000,"y":2850.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-20","price":2857.05,"x":1534723200000,"y":2857.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-21","price":2862.96,"x":1534809600000,"y":2862.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-22","price":2861.82,"x":1534896000000,"y":2861.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-23","price":2856.98,"x":1534982400000,"y":2856.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-24","price":2874.69,"x":1535068800000,"y":2874.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-27","price":2896.74,"x":1535328000000,"y":2896.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-28","price":2897.52,"x":1535414400000,"y":2897.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-29","price":2914.04,"x":1535500800000,"y":2914.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-30","price":2901.13,"x":1535587200000,"y":2901.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-31","price":2901.52,"x":1535673600000,"y":2901.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-04","price":2896.72,"x":1536019200000,"y":2896.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-05","price":2888.6,"x":1536105600000,"y":2888.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-06","price":2878.05,"x":1536192000000,"y":2878.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-07","price":2871.68,"x":1536278400000,"y":2871.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-10","price":2877.13,"x":1536537600000,"y":2877.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-11","price":2887.89,"x":1536624000000,"y":2887.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-12","price":2888.92,"x":1536710400000,"y":2888.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-13","price":2904.18,"x":1536796800000,"y":2904.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-14","price":2904.98,"x":1536883200000,"y":2904.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-17","price":2888.8,"x":1537142400000,"y":2888.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-18","price":2904.31,"x":1537228800000,"y":2904.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-19","price":2907.95,"x":1537315200000,"y":2907.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-20","price":2930.75,"x":1537401600000,"y":2930.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-21","price":2929.67,"x":1537488000000,"y":2929.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-24","price":2919.37,"x":1537747200000,"y":2919.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-25","price":2915.56,"x":1537833600000,"y":2915.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-26","price":2905.97,"x":1537920000000,"y":2905.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-27","price":2914,"x":1538006400000,"y":2914},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-28","price":2913.98,"x":1538092800000,"y":2913.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-01","price":2924.59,"x":1538352000000,"y":2924.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-02","price":2923.43,"x":1538438400000,"y":2923.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-03","price":2925.51,"x":1538524800000,"y":2925.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-04","price":2901.61,"x":1538611200000,"y":2901.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-05","price":2885.57,"x":1538697600000,"y":2885.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-08","price":2884.43,"x":1538956800000,"y":2884.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-09","price":2880.34,"x":1539043200000,"y":2880.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-10","price":2785.68,"x":1539129600000,"y":2785.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-11","price":2728.37,"x":1539216000000,"y":2728.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-12","price":2767.13,"x":1539302400000,"y":2767.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-15","price":2750.79,"x":1539561600000,"y":2750.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-16","price":2809.92,"x":1539648000000,"y":2809.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-17","price":2809.21,"x":1539734400000,"y":2809.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-18","price":2768.78,"x":1539820800000,"y":2768.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-19","price":2767.78,"x":1539907200000,"y":2767.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-22","price":2755.88,"x":1540166400000,"y":2755.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-23","price":2740.69,"x":1540252800000,"y":2740.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-24","price":2656.1,"x":1540339200000,"y":2656.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-25","price":2705.57,"x":1540425600000,"y":2705.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-26","price":2658.69,"x":1540512000000,"y":2658.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-29","price":2641.25,"x":1540771200000,"y":2641.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-30","price":2682.63,"x":1540857600000,"y":2682.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-31","price":2711.74,"x":1540944000000,"y":2711.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-01","price":2740.37,"x":1541030400000,"y":2740.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-02","price":2723.06,"x":1541116800000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-05","price":2738.31,"x":1541376000000,"y":2738.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-06","price":2755.45,"x":1541462400000,"y":2755.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-07","price":2813.89,"x":1541548800000,"y":2813.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-08","price":2806.83,"x":1541635200000,"y":2806.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-09","price":2781.01,"x":1541721600000,"y":2781.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-12","price":2726.22,"x":1541980800000,"y":2726.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-13","price":2722.18,"x":1542067200000,"y":2722.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-14","price":2701.58,"x":1542153600000,"y":2701.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-15","price":2730.2,"x":1542240000000,"y":2730.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-16","price":2736.27,"x":1542326400000,"y":2736.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-19","price":2690.73,"x":1542585600000,"y":2690.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-20","price":2641.89,"x":1542672000000,"y":2641.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-21","price":2649.93,"x":1542758400000,"y":2649.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-23","price":2632.56,"x":1542931200000,"y":2632.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-26","price":2673.45,"x":1543190400000,"y":2673.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-27","price":2682.17,"x":1543276800000,"y":2682.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-28","price":2743.79,"x":1543363200000,"y":2743.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-29","price":2737.76,"x":1543449600000,"y":2737.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-30","price":2760.17,"x":1543536000000,"y":2760.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-03","price":2790.37,"x":1543795200000,"y":2790.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-04","price":2700.06,"x":1543881600000,"y":2700.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-06","price":2695.95,"x":1544054400000,"y":2695.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-07","price":2633.08,"x":1544140800000,"y":2633.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-10","price":2637.72,"x":1544400000000,"y":2637.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-11","price":2636.78,"x":1544486400000,"y":2636.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-12","price":2651.07,"x":1544572800000,"y":2651.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-13","price":2650.54,"x":1544659200000,"y":2650.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-14","price":2599.95,"x":1544745600000,"y":2599.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-17","price":2545.94,"x":1545004800000,"y":2545.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-18","price":2546.16,"x":1545091200000,"y":2546.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-19","price":2506.96,"x":1545177600000,"y":2506.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-20","price":2467.42,"x":1545264000000,"y":2467.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-21","price":2416.62,"x":1545350400000,"y":2416.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-24","price":2351.1,"x":1545609600000,"y":2351.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-26","price":2467.7,"x":1545782400000,"y":2467.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-27","price":2488.83,"x":1545868800000,"y":2488.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-28","price":2485.74,"x":1545955200000,"y":2485.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-31","price":2506.85,"x":1546214400000,"y":2506.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-02","price":2510.03,"x":1546387200000,"y":2510.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-03","price":2447.89,"x":1546473600000,"y":2447.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-04","price":2531.94,"x":1546560000000,"y":2531.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-07","price":2549.69,"x":1546819200000,"y":2549.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-08","price":2574.41,"x":1546905600000,"y":2574.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-09","price":2584.96,"x":1546992000000,"y":2584.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-10","price":2596.64,"x":1547078400000,"y":2596.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-11","price":2596.26,"x":1547164800000,"y":2596.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-14","price":2582.61,"x":1547424000000,"y":2582.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-15","price":2610.3,"x":1547510400000,"y":2610.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-16","price":2616.1,"x":1547596800000,"y":2616.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-17","price":2635.96,"x":1547683200000,"y":2635.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-18","price":2670.71,"x":1547769600000,"y":2670.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-22","price":2632.9,"x":1548115200000,"y":2632.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-23","price":2638.7,"x":1548201600000,"y":2638.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-24","price":2642.33,"x":1548288000000,"y":2642.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-25","price":2664.76,"x":1548374400000,"y":2664.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-28","price":2643.85,"x":1548633600000,"y":2643.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-29","price":2640,"x":1548720000000,"y":2640},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-30","price":2681.05,"x":1548806400000,"y":2681.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-31","price":2704.1,"x":1548892800000,"y":2704.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-01","price":2706.53,"x":1548979200000,"y":2706.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-04","price":2724.87,"x":1549238400000,"y":2724.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-05","price":2737.7,"x":1549324800000,"y":2737.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-06","price":2731.61,"x":1549411200000,"y":2731.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-07","price":2706.05,"x":1549497600000,"y":2706.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-08","price":2707.88,"x":1549584000000,"y":2707.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-11","price":2709.8,"x":1549843200000,"y":2709.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-12","price":2744.73,"x":1549929600000,"y":2744.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-13","price":2753.03,"x":1550016000000,"y":2753.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-14","price":2745.73,"x":1550102400000,"y":2745.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-15","price":2775.6,"x":1550188800000,"y":2775.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-19","price":2779.76,"x":1550534400000,"y":2779.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-20","price":2784.7,"x":1550620800000,"y":2784.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-21","price":2774.88,"x":1550707200000,"y":2774.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-22","price":2792.67,"x":1550793600000,"y":2792.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-25","price":2796.11,"x":1551052800000,"y":2796.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-26","price":2793.9,"x":1551139200000,"y":2793.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-27","price":2792.38,"x":1551225600000,"y":2792.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-28","price":2784.49,"x":1551312000000,"y":2784.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-01","price":2803.69,"x":1551398400000,"y":2803.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-04","price":2792.81,"x":1551657600000,"y":2792.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-05","price":2789.65,"x":1551744000000,"y":2789.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-06","price":2771.45,"x":1551830400000,"y":2771.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-07","price":2748.93,"x":1551916800000,"y":2748.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-08","price":2743.07,"x":1552003200000,"y":2743.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-11","price":2783.3,"x":1552262400000,"y":2783.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-12","price":2791.52,"x":1552348800000,"y":2791.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-13","price":2810.92,"x":1552435200000,"y":2810.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-14","price":2808.48,"x":1552521600000,"y":2808.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-15","price":2822.48,"x":1552608000000,"y":2822.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-18","price":2832.94,"x":1552867200000,"y":2832.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-19","price":2832.57,"x":1552953600000,"y":2832.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-20","price":2824.23,"x":1553040000000,"y":2824.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-21","price":2854.88,"x":1553126400000,"y":2854.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-22","price":2800.71,"x":1553212800000,"y":2800.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-25","price":2798.36,"x":1553472000000,"y":2798.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-26","price":2818.46,"x":1553558400000,"y":2818.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-27","price":2805.37,"x":1553644800000,"y":2805.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-28","price":2815.44,"x":1553731200000,"y":2815.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-29","price":2834.4,"x":1553817600000,"y":2834.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-01","price":2867.19,"x":1554076800000,"y":2867.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-02","price":2867.24,"x":1554163200000,"y":2867.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-03","price":2873.4,"x":1554249600000,"y":2873.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-04","price":2879.39,"x":1554336000000,"y":2879.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-05","price":2892.74,"x":1554422400000,"y":2892.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-08","price":2895.77,"x":1554681600000,"y":2895.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-09","price":2878.2,"x":1554768000000,"y":2878.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-10","price":2888.21,"x":1554854400000,"y":2888.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-11","price":2888.32,"x":1554940800000,"y":2888.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-12","price":2907.41,"x":1555027200000,"y":2907.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-15","price":2905.58,"x":1555286400000,"y":2905.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-16","price":2907.06,"x":1555372800000,"y":2907.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-17","price":2900.45,"x":1555459200000,"y":2900.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-18","price":2905.03,"x":1555545600000,"y":2905.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-22","price":2907.97,"x":1555891200000,"y":2907.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-23","price":2933.68,"x":1555977600000,"y":2933.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-24","price":2927.25,"x":1556064000000,"y":2927.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-25","price":2926.17,"x":1556150400000,"y":2926.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-26","price":2939.88,"x":1556236800000,"y":2939.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-29","price":2943.03,"x":1556496000000,"y":2943.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-30","price":2945.83,"x":1556582400000,"y":2945.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-01","price":2923.73,"x":1556668800000,"y":2923.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-02","price":2917.52,"x":1556755200000,"y":2917.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-03","price":2945.64,"x":1556841600000,"y":2945.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-06","price":2932.47,"x":1557100800000,"y":2932.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-07","price":2884.05,"x":1557187200000,"y":2884.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-08","price":2879.42,"x":1557273600000,"y":2879.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-09","price":2870.72,"x":1557360000000,"y":2870.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-10","price":2881.4,"x":1557446400000,"y":2881.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-13","price":2811.87,"x":1557705600000,"y":2811.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-14","price":2834.41,"x":1557792000000,"y":2834.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-15","price":2850.96,"x":1557878400000,"y":2850.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-16","price":2876.32,"x":1557964800000,"y":2876.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-17","price":2859.53,"x":1558051200000,"y":2859.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-20","price":2840.23,"x":1558310400000,"y":2840.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-21","price":2864.36,"x":1558396800000,"y":2864.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-22","price":2856.27,"x":1558483200000,"y":2856.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-23","price":2822.24,"x":1558569600000,"y":2822.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-24","price":2826.06,"x":1558656000000,"y":2826.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-28","price":2802.39,"x":1559001600000,"y":2802.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-29","price":2783.02,"x":1559088000000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-30","price":2788.86,"x":1559174400000,"y":2788.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-31","price":2752.06,"x":1559260800000,"y":2752.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-03","price":2744.45,"x":1559520000000,"y":2744.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-04","price":2803.27,"x":1559606400000,"y":2803.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-05","price":2826.15,"x":1559692800000,"y":2826.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-06","price":2843.49,"x":1559779200000,"y":2843.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-07","price":2873.34,"x":1559865600000,"y":2873.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-10","price":2886.73,"x":1560124800000,"y":2886.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-11","price":2885.72,"x":1560211200000,"y":2885.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-12","price":2879.84,"x":1560297600000,"y":2879.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-13","price":2891.64,"x":1560384000000,"y":2891.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-14","price":2886.98,"x":1560470400000,"y":2886.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-17","price":2889.67,"x":1560729600000,"y":2889.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-18","price":2917.75,"x":1560816000000,"y":2917.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-19","price":2926.46,"x":1560902400000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-20","price":2954.18,"x":1560988800000,"y":2954.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-21","price":2950.46,"x":1561075200000,"y":2950.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-24","price":2945.35,"x":1561334400000,"y":2945.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-25","price":2917.38,"x":1561420800000,"y":2917.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-26","price":2913.78,"x":1561507200000,"y":2913.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-27","price":2924.92,"x":1561593600000,"y":2924.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-28","price":2941.76,"x":1561680000000,"y":2941.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-01","price":2964.33,"x":1561939200000,"y":2964.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-02","price":2973.01,"x":1562025600000,"y":2973.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-03","price":2995.82,"x":1562112000000,"y":2995.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-05","price":2990.41,"x":1562284800000,"y":2990.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-08","price":2975.95,"x":1562544000000,"y":2975.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-09","price":2979.63,"x":1562630400000,"y":2979.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-10","price":2993.07,"x":1562716800000,"y":2993.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-11","price":2999.91,"x":1562803200000,"y":2999.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-12","price":3013.77,"x":1562889600000,"y":3013.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-15","price":3014.3,"x":1563148800000,"y":3014.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-16","price":3004.04,"x":1563235200000,"y":3004.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-17","price":2984.42,"x":1563321600000,"y":2984.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-18","price":2995.11,"x":1563408000000,"y":2995.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-19","price":2976.61,"x":1563494400000,"y":2976.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-22","price":2985.03,"x":1563753600000,"y":2985.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-23","price":3005.47,"x":1563840000000,"y":3005.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-24","price":3019.56,"x":1563926400000,"y":3019.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-25","price":3003.67,"x":1564012800000,"y":3003.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-26","price":3025.86,"x":1564099200000,"y":3025.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-29","price":3020.97,"x":1564358400000,"y":3020.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-30","price":3013.18,"x":1564444800000,"y":3013.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-31","price":2980.38,"x":1564531200000,"y":2980.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-01","price":2953.56,"x":1564617600000,"y":2953.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-02","price":2932.05,"x":1564704000000,"y":2932.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-05","price":2844.74,"x":1564963200000,"y":2844.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-06","price":2881.77,"x":1565049600000,"y":2881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-07","price":2883.98,"x":1565136000000,"y":2883.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-08","price":2938.09,"x":1565222400000,"y":2938.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-09","price":2918.65,"x":1565308800000,"y":2918.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-12","price":2883.75,"x":1565568000000,"y":2883.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-13","price":2926.32,"x":1565654400000,"y":2926.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-14","price":2840.6,"x":1565740800000,"y":2840.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-15","price":2847.6,"x":1565827200000,"y":2847.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-16","price":2888.68,"x":1565913600000,"y":2888.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-19","price":2923.65,"x":1566172800000,"y":2923.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-20","price":2900.51,"x":1566259200000,"y":2900.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-21","price":2924.43,"x":1566345600000,"y":2924.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-22","price":2922.95,"x":1566432000000,"y":2922.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-23","price":2847.11,"x":1566518400000,"y":2847.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-26","price":2878.38,"x":1566777600000,"y":2878.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-27","price":2869.16,"x":1566864000000,"y":2869.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-28","price":2887.94,"x":1566950400000,"y":2887.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-29","price":2924.58,"x":1567036800000,"y":2924.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-30","price":2926.46,"x":1567123200000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-03","price":2906.27,"x":1567468800000,"y":2906.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-04","price":2937.78,"x":1567555200000,"y":2937.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-05","price":2976,"x":1567641600000,"y":2976},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-06","price":2978.71,"x":1567728000000,"y":2978.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-09","price":2978.43,"x":1567987200000,"y":2978.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-10","price":2979.39,"x":1568073600000,"y":2979.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-11","price":3000.93,"x":1568160000000,"y":3000.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-12","price":3009.57,"x":1568246400000,"y":3009.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-13","price":3007.39,"x":1568332800000,"y":3007.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-16","price":2997.96,"x":1568592000000,"y":2997.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-17","price":3005.7,"x":1568678400000,"y":3005.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-18","price":3006.73,"x":1568764800000,"y":3006.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-19","price":3006.79,"x":1568851200000,"y":3006.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-20","price":2992.07,"x":1568937600000,"y":2992.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-23","price":2991.78,"x":1569196800000,"y":2991.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-24","price":2966.6,"x":1569283200000,"y":2966.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-25","price":2984.87,"x":1569369600000,"y":2984.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-26","price":2977.62,"x":1569456000000,"y":2977.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-27","price":2961.79,"x":1569542400000,"y":2961.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-30","price":2976.74,"x":1569801600000,"y":2976.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-01","price":2940.25,"x":1569888000000,"y":2940.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-02","price":2887.61,"x":1569974400000,"y":2887.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-03","price":2910.63,"x":1570060800000,"y":2910.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-04","price":2952.01,"x":1570147200000,"y":2952.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-07","price":2938.79,"x":1570406400000,"y":2938.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-08","price":2893.06,"x":1570492800000,"y":2893.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-09","price":2919.4,"x":1570579200000,"y":2919.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-10","price":2938.13,"x":1570665600000,"y":2938.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-11","price":2970.27,"x":1570752000000,"y":2970.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-14","price":2966.15,"x":1571011200000,"y":2966.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-15","price":2995.68,"x":1571097600000,"y":2995.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-16","price":2989.69,"x":1571184000000,"y":2989.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-17","price":2997.95,"x":1571270400000,"y":2997.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-18","price":2986.2,"x":1571356800000,"y":2986.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-21","price":3006.72,"x":1571616000000,"y":3006.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-22","price":2995.99,"x":1571702400000,"y":2995.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-23","price":3004.52,"x":1571788800000,"y":3004.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-24","price":3010.29,"x":1571875200000,"y":3010.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-25","price":3022.55,"x":1571961600000,"y":3022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-28","price":3039.42,"x":1572220800000,"y":3039.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-29","price":3036.89,"x":1572307200000,"y":3036.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-30","price":3046.77,"x":1572393600000,"y":3046.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-31","price":3037.56,"x":1572480000000,"y":3037.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-01","price":3066.91,"x":1572566400000,"y":3066.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-04","price":3078.27,"x":1572825600000,"y":3078.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-05","price":3074.62,"x":1572912000000,"y":3074.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-06","price":3076.78,"x":1572998400000,"y":3076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-07","price":3085.18,"x":1573084800000,"y":3085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-08","price":3093.08,"x":1573171200000,"y":3093.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-11","price":3087.01,"x":1573430400000,"y":3087.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-12","price":3091.84,"x":1573516800000,"y":3091.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-13","price":3094.04,"x":1573603200000,"y":3094.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-14","price":3096.63,"x":1573689600000,"y":3096.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-15","price":3120.46,"x":1573776000000,"y":3120.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-18","price":3122.03,"x":1574035200000,"y":3122.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-19","price":3120.18,"x":1574121600000,"y":3120.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-20","price":3108.46,"x":1574208000000,"y":3108.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-21","price":3103.54,"x":1574294400000,"y":3103.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-22","price":3110.29,"x":1574380800000,"y":3110.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-25","price":3133.64,"x":1574640000000,"y":3133.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-26","price":3140.52,"x":1574726400000,"y":3140.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-27","price":3153.63,"x":1574812800000,"y":3153.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-29","price":3140.98,"x":1574985600000,"y":3140.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-02","price":3113.87,"x":1575244800000,"y":3113.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-03","price":3093.2,"x":1575331200000,"y":3093.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-04","price":3112.76,"x":1575417600000,"y":3112.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-05","price":3117.43,"x":1575504000000,"y":3117.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-06","price":3145.91,"x":1575590400000,"y":3145.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-09","price":3135.96,"x":1575849600000,"y":3135.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-10","price":3132.52,"x":1575936000000,"y":3132.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-11","price":3141.63,"x":1576022400000,"y":3141.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-12","price":3168.57,"x":1576108800000,"y":3168.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-13","price":3168.8,"x":1576195200000,"y":3168.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-16","price":3191.45,"x":1576454400000,"y":3191.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-17","price":3192.52,"x":1576540800000,"y":3192.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-18","price":3191.14,"x":1576627200000,"y":3191.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-19","price":3205.37,"x":1576713600000,"y":3205.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-20","price":3221.22,"x":1576800000000,"y":3221.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-23","price":3224.01,"x":1577059200000,"y":3224.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-24","price":3223.38,"x":1577145600000,"y":3223.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-26","price":3239.91,"x":1577318400000,"y":3239.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-27","price":3240.02,"x":1577404800000,"y":3240.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-30","price":3221.29,"x":1577664000000,"y":3221.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-31","price":3230.78,"x":1577750400000,"y":3230.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-02","price":3257.85,"x":1577923200000,"y":3257.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-03","price":3234.85,"x":1578009600000,"y":3234.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-06","price":3246.28,"x":1578268800000,"y":3246.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-07","price":3237.18,"x":1578355200000,"y":3237.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-08","price":3253.05,"x":1578441600000,"y":3253.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-09","price":3274.7,"x":1578528000000,"y":3274.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-10","price":3265.35,"x":1578614400000,"y":3265.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-13","price":3288.13,"x":1578873600000,"y":3288.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-14","price":3283.15,"x":1578960000000,"y":3283.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-15","price":3289.29,"x":1579046400000,"y":3289.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-16","price":3316.81,"x":1579132800000,"y":3316.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-17","price":3329.62,"x":1579219200000,"y":3329.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-21","price":3320.79,"x":1579564800000,"y":3320.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-22","price":3321.75,"x":1579651200000,"y":3321.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-23","price":3325.54,"x":1579737600000,"y":3325.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-24","price":3295.47,"x":1579824000000,"y":3295.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-27","price":3243.63,"x":1580083200000,"y":3243.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-28","price":3276.24,"x":1580169600000,"y":3276.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-29","price":3273.4,"x":1580256000000,"y":3273.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-30","price":3283.66,"x":1580342400000,"y":3283.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-31","price":3225.52,"x":1580428800000,"y":3225.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-03","price":3248.92,"x":1580688000000,"y":3248.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-04","price":3297.59,"x":1580774400000,"y":3297.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-05","price":3334.69,"x":1580860800000,"y":3334.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-06","price":3345.78,"x":1580947200000,"y":3345.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-07","price":3327.71,"x":1581033600000,"y":3327.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-10","price":3352.09,"x":1581292800000,"y":3352.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-11","price":3357.75,"x":1581379200000,"y":3357.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-12","price":3379.45,"x":1581465600000,"y":3379.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-13","price":3373.94,"x":1581552000000,"y":3373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-14","price":3380.16,"x":1581638400000,"y":3380.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-18","price":3370.29,"x":1581984000000,"y":3370.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-19","price":3386.15,"x":1582070400000,"y":3386.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-20","price":3373.23,"x":1582156800000,"y":3373.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-21","price":3337.75,"x":1582243200000,"y":3337.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-24","price":3225.89,"x":1582502400000,"y":3225.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-25","price":3128.21,"x":1582588800000,"y":3128.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-26","price":3116.39,"x":1582675200000,"y":3116.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-27","price":2978.76,"x":1582761600000,"y":2978.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-28","price":2954.22,"x":1582848000000,"y":2954.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-02","price":3090.23,"x":1583107200000,"y":3090.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-03","price":3003.37,"x":1583193600000,"y":3003.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-04","price":3130.12,"x":1583280000000,"y":3130.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-05","price":3023.94,"x":1583366400000,"y":3023.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-06","price":2972.37,"x":1583452800000,"y":2972.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-09","price":2746.56,"x":1583712000000,"y":2746.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-10","price":2882.23,"x":1583798400000,"y":2882.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-11","price":2741.38,"x":1583884800000,"y":2741.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-12","price":2480.64,"x":1583971200000,"y":2480.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-13","price":2711.02,"x":1584057600000,"y":2711.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-16","price":2386.13,"x":1584316800000,"y":2386.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-17","price":2529.19,"x":1584403200000,"y":2529.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-18","price":2398.1,"x":1584489600000,"y":2398.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-19","price":2409.39,"x":1584576000000,"y":2409.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-20","price":2304.92,"x":1584662400000,"y":2304.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-23","price":2237.4,"x":1584921600000,"y":2237.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-24","price":2447.33,"x":1585008000000,"y":2447.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-25","price":2475.56,"x":1585094400000,"y":2475.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-26","price":2630.07,"x":1585180800000,"y":2630.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-27","price":2541.47,"x":1585267200000,"y":2541.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-30","price":2626.65,"x":1585526400000,"y":2626.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-31","price":2584.59,"x":1585612800000,"y":2584.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-01","price":2470.5,"x":1585699200000,"y":2470.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-02","price":2526.9,"x":1585785600000,"y":2526.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-03","price":2488.65,"x":1585872000000,"y":2488.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-06","price":2663.68,"x":1586131200000,"y":2663.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-07","price":2659.41,"x":1586217600000,"y":2659.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-08","price":2749.98,"x":1586304000000,"y":2749.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-09","price":2789.82,"x":1586390400000,"y":2789.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-13","price":2761.63,"x":1586736000000,"y":2761.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-14","price":2846.06,"x":1586822400000,"y":2846.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-15","price":2783.36,"x":1586908800000,"y":2783.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-16","price":2799.55,"x":1586995200000,"y":2799.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-17","price":2874.56,"x":1587081600000,"y":2874.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-20","price":2823.16,"x":1587340800000,"y":2823.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-21","price":2736.56,"x":1587427200000,"y":2736.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-22","price":2799.31,"x":1587513600000,"y":2799.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-23","price":2797.8,"x":1587600000000,"y":2797.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-24","price":2836.74,"x":1587686400000,"y":2836.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-27","price":2878.48,"x":1587945600000,"y":2878.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-28","price":2863.39,"x":1588032000000,"y":2863.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-29","price":2939.51,"x":1588118400000,"y":2939.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-30","price":2912.43,"x":1588204800000,"y":2912.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-01","price":2830.71,"x":1588291200000,"y":2830.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-04","price":2842.74,"x":1588550400000,"y":2842.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-05","price":2868.44,"x":1588636800000,"y":2868.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-06","price":2848.42,"x":1588723200000,"y":2848.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-07","price":2881.19,"x":1588809600000,"y":2881.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-08","price":2929.8,"x":1588896000000,"y":2929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-11","price":2930.32,"x":1589155200000,"y":2930.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-12","price":2870.12,"x":1589241600000,"y":2870.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-13","price":2820,"x":1589328000000,"y":2820},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-14","price":2852.5,"x":1589414400000,"y":2852.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-15","price":2863.7,"x":1589500800000,"y":2863.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-18","price":2953.91,"x":1589760000000,"y":2953.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-19","price":2922.94,"x":1589846400000,"y":2922.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-20","price":2971.61,"x":1589932800000,"y":2971.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-21","price":2948.51,"x":1590019200000,"y":2948.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-22","price":2955.45,"x":1590105600000,"y":2955.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-26","price":2991.77,"x":1590451200000,"y":2991.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-27","price":3036.13,"x":1590537600000,"y":3036.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-28","price":3029.73,"x":1590624000000,"y":3029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-29","price":3044.31,"x":1590710400000,"y":3044.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-01","price":3055.73,"x":1590969600000,"y":3055.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-02","price":3080.82,"x":1591056000000,"y":3080.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-03","price":3122.87,"x":1591142400000,"y":3122.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-04","price":3112.35,"x":1591228800000,"y":3112.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-05","price":3193.93,"x":1591315200000,"y":3193.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-08","price":3232.39,"x":1591574400000,"y":3232.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-09","price":3207.18,"x":1591660800000,"y":3207.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-10","price":3190.14,"x":1591747200000,"y":3190.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-11","price":3002.1,"x":1591833600000,"y":3002.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-12","price":3041.31,"x":1591920000000,"y":3041.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-15","price":3066.59,"x":1592179200000,"y":3066.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-16","price":3124.74,"x":1592265600000,"y":3124.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-17","price":3113.49,"x":1592352000000,"y":3113.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-18","price":3115.34,"x":1592438400000,"y":3115.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-19","price":3097.74,"x":1592524800000,"y":3097.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-22","price":3117.86,"x":1592784000000,"y":3117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-23","price":3131.29,"x":1592870400000,"y":3131.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-24","price":3050.33,"x":1592956800000,"y":3050.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-25","price":3083.76,"x":1593043200000,"y":3083.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-26","price":3009.05,"x":1593129600000,"y":3009.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-29","price":3053.24,"x":1593388800000,"y":3053.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-30","price":3100.29,"x":1593475200000,"y":3100.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-01","price":3115.86,"x":1593561600000,"y":3115.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-02","price":3130.01,"x":1593648000000,"y":3130.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-06","price":3179.72,"x":1593993600000,"y":3179.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-07","price":3145.32,"x":1594080000000,"y":3145.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-08","price":3169.94,"x":1594166400000,"y":3169.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-09","price":3152.05,"x":1594252800000,"y":3152.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-10","price":3185.04,"x":1594339200000,"y":3185.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-13","price":3155.22,"x":1594598400000,"y":3155.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-14","price":3197.52,"x":1594684800000,"y":3197.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-15","price":3226.56,"x":1594771200000,"y":3226.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-16","price":3215.57,"x":1594857600000,"y":3215.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-17","price":3224.73,"x":1594944000000,"y":3224.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-20","price":3251.84,"x":1595203200000,"y":3251.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-21","price":3257.3,"x":1595289600000,"y":3257.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-22","price":3276.02,"x":1595376000000,"y":3276.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-23","price":3235.66,"x":1595462400000,"y":3235.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-24","price":3215.63,"x":1595548800000,"y":3215.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-27","price":3239.41,"x":1595808000000,"y":3239.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-28","price":3218.44,"x":1595894400000,"y":3218.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-29","price":3258.44,"x":1595980800000,"y":3258.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-30","price":3246.22,"x":1596067200000,"y":3246.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-31","price":3271.12,"x":1596153600000,"y":3271.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-03","price":3294.61,"x":1596412800000,"y":3294.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-04","price":3306.51,"x":1596499200000,"y":3306.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-05","price":3327.77,"x":1596585600000,"y":3327.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-06","price":3349.16,"x":1596672000000,"y":3349.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-07","price":3351.28,"x":1596758400000,"y":3351.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-10","price":3360.47,"x":1597017600000,"y":3360.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-11","price":3333.69,"x":1597104000000,"y":3333.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-12","price":3380.35,"x":1597190400000,"y":3380.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-13","price":3373.43,"x":1597276800000,"y":3373.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-14","price":3372.85,"x":1597363200000,"y":3372.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-17","price":3381.99,"x":1597622400000,"y":3381.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-18","price":3389.78,"x":1597708800000,"y":3389.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-19","price":3374.85,"x":1597795200000,"y":3374.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-20","price":3385.51,"x":1597881600000,"y":3385.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-21","price":3397.16,"x":1597968000000,"y":3397.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-24","price":3431.28,"x":1598227200000,"y":3431.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-25","price":3443.62,"x":1598313600000,"y":3443.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-26","price":3478.73,"x":1598400000000,"y":3478.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-27","price":3484.55,"x":1598486400000,"y":3484.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-28","price":3508.01,"x":1598572800000,"y":3508.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-31","price":3500.31,"x":1598832000000,"y":3500.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-01","price":3526.65,"x":1598918400000,"y":3526.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-02","price":3580.84,"x":1599004800000,"y":3580.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-03","price":3455.06,"x":1599091200000,"y":3455.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-04","price":3426.96,"x":1599177600000,"y":3426.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-08","price":3331.84,"x":1599523200000,"y":3331.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-09","price":3398.96,"x":1599609600000,"y":3398.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-10","price":3339.19,"x":1599696000000,"y":3339.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-11","price":3340.97,"x":1599782400000,"y":3340.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-14","price":3383.54,"x":1600041600000,"y":3383.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-15","price":3401.2,"x":1600128000000,"y":3401.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-16","price":3385.49,"x":1600214400000,"y":3385.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-17","price":3357.01,"x":1600300800000,"y":3357.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-18","price":3319.47,"x":1600387200000,"y":3319.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-21","price":3281.06,"x":1600646400000,"y":3281.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-22","price":3315.57,"x":1600732800000,"y":3315.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-23","price":3236.92,"x":1600819200000,"y":3236.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-24","price":3246.59,"x":1600905600000,"y":3246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-25","price":3298.46,"x":1600992000000,"y":3298.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-28","price":3351.6,"x":1601251200000,"y":3351.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-29","price":3335.47,"x":1601337600000,"y":3335.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-30","price":3363,"x":1601424000000,"y":3363},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-01","price":3380.8,"x":1601510400000,"y":3380.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-02","price":3348.44,"x":1601596800000,"y":3348.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-05","price":3408.63,"x":1601856000000,"y":3408.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-06","price":3360.95,"x":1601942400000,"y":3360.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-07","price":3419.45,"x":1602028800000,"y":3419.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-08","price":3446.83,"x":1602115200000,"y":3446.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-09","price":3477.13,"x":1602201600000,"y":3477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-12","price":3534.22,"x":1602460800000,"y":3534.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-13","price":3511.93,"x":1602547200000,"y":3511.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-14","price":3488.67,"x":1602633600000,"y":3488.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-15","price":3483.34,"x":1602720000000,"y":3483.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-16","price":3483.81,"x":1602806400000,"y":3483.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-19","price":3426.92,"x":1603065600000,"y":3426.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-20","price":3443.12,"x":1603152000000,"y":3443.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-21","price":3435.56,"x":1603238400000,"y":3435.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-22","price":3453.49,"x":1603324800000,"y":3453.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-23","price":3465.39,"x":1603411200000,"y":3465.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-26","price":3400.97,"x":1603670400000,"y":3400.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-27","price":3390.68,"x":1603756800000,"y":3390.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-28","price":3271.03,"x":1603843200000,"y":3271.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-29","price":3310.11,"x":1603929600000,"y":3310.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-30","price":3269.96,"x":1604016000000,"y":3269.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-02","price":3310.24,"x":1604275200000,"y":3310.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-03","price":3369.16,"x":1604361600000,"y":3369.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-04","price":3443.44,"x":1604448000000,"y":3443.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-05","price":3510.45,"x":1604534400000,"y":3510.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-06","price":3509.44,"x":1604620800000,"y":3509.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-09","price":3550.5,"x":1604880000000,"y":3550.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-10","price":3545.53,"x":1604966400000,"y":3545.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-11","price":3572.66,"x":1605052800000,"y":3572.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-12","price":3537.01,"x":1605139200000,"y":3537.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-13","price":3585.15,"x":1605225600000,"y":3585.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-16","price":3626.91,"x":1605484800000,"y":3626.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-17","price":3609.53,"x":1605571200000,"y":3609.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-18","price":3567.79,"x":1605657600000,"y":3567.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-19","price":3581.87,"x":1605744000000,"y":3581.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-20","price":3557.54,"x":1605830400000,"y":3557.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-23","price":3577.59,"x":1606089600000,"y":3577.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-24","price":3635.41,"x":1606176000000,"y":3635.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-25","price":3629.65,"x":1606262400000,"y":3629.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-27","price":3638.35,"x":1606435200000,"y":3638.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-30","price":3621.63,"x":1606694400000,"y":3621.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-01","price":3662.45,"x":1606780800000,"y":3662.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-02","price":3669.01,"x":1606867200000,"y":3669.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-03","price":3666.72,"x":1606953600000,"y":3666.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-04","price":3699.12,"x":1607040000000,"y":3699.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-07","price":3691.96,"x":1607299200000,"y":3691.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-08","price":3702.25,"x":1607385600000,"y":3702.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-09","price":3672.82,"x":1607472000000,"y":3672.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-10","price":3668.1,"x":1607558400000,"y":3668.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-11","price":3663.46,"x":1607644800000,"y":3663.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-14","price":3647.49,"x":1607904000000,"y":3647.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-15","price":3694.62,"x":1607990400000,"y":3694.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-16","price":3701.17,"x":1608076800000,"y":3701.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-17","price":3722.48,"x":1608163200000,"y":3722.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-18","price":3709.41,"x":1608249600000,"y":3709.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-21","price":3694.92,"x":1608508800000,"y":3694.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-22","price":3687.26,"x":1608595200000,"y":3687.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-23","price":3690.01,"x":1608681600000,"y":3690.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-24","price":3703.06,"x":1608768000000,"y":3703.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-28","price":3735.36,"x":1609113600000,"y":3735.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-29","price":3727.04,"x":1609200000000,"y":3727.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-30","price":3732.04,"x":1609286400000,"y":3732.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-31","price":3756.07,"x":1609372800000,"y":3756.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-04","price":3700.65,"x":1609718400000,"y":3700.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-05","price":3726.86,"x":1609804800000,"y":3726.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-06","price":3748.14,"x":1609891200000,"y":3748.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-07","price":3803.79,"x":1609977600000,"y":3803.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-08","price":3824.68,"x":1610064000000,"y":3824.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-11","price":3799.61,"x":1610323200000,"y":3799.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-12","price":3801.19,"x":1610409600000,"y":3801.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-13","price":3809.84,"x":1610496000000,"y":3809.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-14","price":3795.54,"x":1610582400000,"y":3795.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-15","price":3768.25,"x":1610668800000,"y":3768.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-19","price":3798.91,"x":1611014400000,"y":3798.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-20","price":3851.85,"x":1611100800000,"y":3851.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-21","price":3853.07,"x":1611187200000,"y":3853.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-22","price":3841.47,"x":1611273600000,"y":3841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-25","price":3855.36,"x":1611532800000,"y":3855.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-26","price":3849.62,"x":1611619200000,"y":3849.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-27","price":3750.77,"x":1611705600000,"y":3750.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-28","price":3787.38,"x":1611792000000,"y":3787.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-29","price":3714.24,"x":1611878400000,"y":3714.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-01","price":3773.86,"x":1612137600000,"y":3773.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-02","price":3826.31,"x":1612224000000,"y":3826.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-03","price":3830.17,"x":1612310400000,"y":3830.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-04","price":3871.74,"x":1612396800000,"y":3871.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-05","price":3886.83,"x":1612483200000,"y":3886.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-08","price":3915.59,"x":1612742400000,"y":3915.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-09","price":3911.23,"x":1612828800000,"y":3911.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-10","price":3909.88,"x":1612915200000,"y":3909.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-11","price":3916.38,"x":1613001600000,"y":3916.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-12","price":3934.83,"x":1613088000000,"y":3934.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-16","price":3932.59,"x":1613433600000,"y":3932.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-17","price":3931.33,"x":1613520000000,"y":3931.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-18","price":3913.97,"x":1613606400000,"y":3913.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-19","price":3906.71,"x":1613692800000,"y":3906.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-22","price":3876.5,"x":1613952000000,"y":3876.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-23","price":3881.37,"x":1614038400000,"y":3881.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-24","price":3925.43,"x":1614124800000,"y":3925.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-25","price":3829.34,"x":1614211200000,"y":3829.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-26","price":3811.15,"x":1614297600000,"y":3811.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-01","price":3901.82,"x":1614556800000,"y":3901.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-02","price":3870.29,"x":1614643200000,"y":3870.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-03","price":3819.72,"x":1614729600000,"y":3819.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-04","price":3768.47,"x":1614816000000,"y":3768.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-05","price":3841.94,"x":1614902400000,"y":3841.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-08","price":3821.35,"x":1615161600000,"y":3821.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-09","price":3875.44,"x":1615248000000,"y":3875.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-10","price":3898.81,"x":1615334400000,"y":3898.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-11","price":3939.34,"x":1615420800000,"y":3939.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-12","price":3943.34,"x":1615507200000,"y":3943.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-15","price":3968.94,"x":1615766400000,"y":3968.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-16","price":3962.71,"x":1615852800000,"y":3962.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-17","price":3974.12,"x":1615939200000,"y":3974.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-18","price":3915.46,"x":1616025600000,"y":3915.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-19","price":3913.1,"x":1616112000000,"y":3913.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-22","price":3940.59,"x":1616371200000,"y":3940.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-23","price":3910.52,"x":1616457600000,"y":3910.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-24","price":3889.14,"x":1616544000000,"y":3889.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-25","price":3909.52,"x":1616630400000,"y":3909.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-26","price":3974.54,"x":1616716800000,"y":3974.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-29","price":3971.09,"x":1616976000000,"y":3971.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-30","price":3958.55,"x":1617062400000,"y":3958.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-31","price":3972.89,"x":1617148800000,"y":3972.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-01","price":4019.87,"x":1617235200000,"y":4019.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-05","price":4077.91,"x":1617580800000,"y":4077.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-06","price":4073.94,"x":1617667200000,"y":4073.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-07","price":4079.95,"x":1617753600000,"y":4079.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-08","price":4097.17,"x":1617840000000,"y":4097.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-09","price":4128.8,"x":1617926400000,"y":4128.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-12","price":4127.99,"x":1618185600000,"y":4127.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-13","price":4141.59,"x":1618272000000,"y":4141.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-14","price":4124.66,"x":1618358400000,"y":4124.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-15","price":4170.42,"x":1618444800000,"y":4170.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-16","price":4185.47,"x":1618531200000,"y":4185.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-19","price":4163.26,"x":1618790400000,"y":4163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-20","price":4134.94,"x":1618876800000,"y":4134.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-21","price":4173.42,"x":1618963200000,"y":4173.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-22","price":4134.98,"x":1619049600000,"y":4134.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-23","price":4180.17,"x":1619136000000,"y":4180.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-26","price":4187.62,"x":1619395200000,"y":4187.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-27","price":4186.72,"x":1619481600000,"y":4186.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-28","price":4183.18,"x":1619568000000,"y":4183.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-29","price":4211.47,"x":1619654400000,"y":4211.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-30","price":4181.17,"x":1619740800000,"y":4181.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-03","price":4192.66,"x":1620000000000,"y":4192.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-04","price":4164.66,"x":1620086400000,"y":4164.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-05","price":4167.59,"x":1620172800000,"y":4167.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-06","price":4201.62,"x":1620259200000,"y":4201.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-07","price":4232.6,"x":1620345600000,"y":4232.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-10","price":4188.43,"x":1620604800000,"y":4188.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-11","price":4152.1,"x":1620691200000,"y":4152.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-12","price":4063.04,"x":1620777600000,"y":4063.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-13","price":4112.5,"x":1620864000000,"y":4112.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-14","price":4173.85,"x":1620950400000,"y":4173.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-17","price":4163.29,"x":1621209600000,"y":4163.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-18","price":4127.83,"x":1621296000000,"y":4127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-19","price":4115.68,"x":1621382400000,"y":4115.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-20","price":4159.12,"x":1621468800000,"y":4159.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-21","price":4155.86,"x":1621555200000,"y":4155.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-24","price":4197.05,"x":1621814400000,"y":4197.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-25","price":4188.13,"x":1621900800000,"y":4188.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-26","price":4195.99,"x":1621987200000,"y":4195.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-27","price":4200.88,"x":1622073600000,"y":4200.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-28","price":4204.11,"x":1622160000000,"y":4204.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-01","price":4202.04,"x":1622505600000,"y":4202.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-02","price":4208.12,"x":1622592000000,"y":4208.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-03","price":4192.85,"x":1622678400000,"y":4192.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-04","price":4229.89,"x":1622764800000,"y":4229.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-07","price":4226.52,"x":1623024000000,"y":4226.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-08","price":4227.26,"x":1623110400000,"y":4227.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-09","price":4219.55,"x":1623196800000,"y":4219.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-10","price":4239.18,"x":1623283200000,"y":4239.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-11","price":4247.44,"x":1623369600000,"y":4247.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-14","price":4255.15,"x":1623628800000,"y":4255.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-15","price":4246.59,"x":1623715200000,"y":4246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-16","price":4223.7,"x":1623801600000,"y":4223.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-17","price":4221.86,"x":1623888000000,"y":4221.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-18","price":4166.45,"x":1623974400000,"y":4166.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-21","price":4224.79,"x":1624233600000,"y":4224.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-22","price":4246.44,"x":1624320000000,"y":4246.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-23","price":4241.84,"x":1624406400000,"y":4241.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-24","price":4266.49,"x":1624492800000,"y":4266.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-25","price":4280.7,"x":1624579200000,"y":4280.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-28","price":4290.61,"x":1624838400000,"y":4290.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-29","price":4291.8,"x":1624924800000,"y":4291.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-30","price":4297.5,"x":1625011200000,"y":4297.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-01","price":4319.94,"x":1625097600000,"y":4319.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-02","price":4352.34,"x":1625184000000,"y":4352.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-06","price":4343.54,"x":1625529600000,"y":4343.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-07","price":4358.13,"x":1625616000000,"y":4358.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-08","price":4320.82,"x":1625702400000,"y":4320.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-09","price":4369.55,"x":1625788800000,"y":4369.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-12","price":4384.63,"x":1626048000000,"y":4384.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-13","price":4369.21,"x":1626134400000,"y":4369.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-14","price":4374.3,"x":1626220800000,"y":4374.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-15","price":4360.03,"x":1626307200000,"y":4360.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-16","price":4327.16,"x":1626393600000,"y":4327.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-19","price":4258.49,"x":1626652800000,"y":4258.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-20","price":4323.06,"x":1626739200000,"y":4323.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-21","price":4358.69,"x":1626825600000,"y":4358.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-22","price":4367.48,"x":1626912000000,"y":4367.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-23","price":4411.79,"x":1626998400000,"y":4411.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-26","price":4422.3,"x":1627257600000,"y":4422.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-27","price":4401.46,"x":1627344000000,"y":4401.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-28","price":4400.64,"x":1627430400000,"y":4400.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-29","price":4419.15,"x":1627516800000,"y":4419.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-30","price":4395.26,"x":1627603200000,"y":4395.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-02","price":4387.16,"x":1627862400000,"y":4387.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-03","price":4423.15,"x":1627948800000,"y":4423.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-04","price":4402.66,"x":1628035200000,"y":4402.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-05","price":4429.1,"x":1628121600000,"y":4429.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-06","price":4436.52,"x":1628208000000,"y":4436.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-09","price":4432.35,"x":1628467200000,"y":4432.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-10","price":4436.75,"x":1628553600000,"y":4436.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-11","price":4447.7,"x":1628640000000,"y":4447.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-12","price":4460.83,"x":1628726400000,"y":4460.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-13","price":4468,"x":1628812800000,"y":4468},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-16","price":4479.71,"x":1629072000000,"y":4479.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-17","price":4448.08,"x":1629158400000,"y":4448.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-18","price":4400.27,"x":1629244800000,"y":4400.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-19","price":4405.8,"x":1629331200000,"y":4405.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-20","price":4441.67,"x":1629417600000,"y":4441.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-23","price":4479.53,"x":1629676800000,"y":4479.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-24","price":4486.23,"x":1629763200000,"y":4486.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-25","price":4496.19,"x":1629849600000,"y":4496.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-26","price":4470,"x":1629936000000,"y":4470},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-27","price":4509.37,"x":1630022400000,"y":4509.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-30","price":4528.79,"x":1630281600000,"y":4528.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-31","price":4522.68,"x":1630368000000,"y":4522.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-01","price":4524.09,"x":1630454400000,"y":4524.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-02","price":4536.95,"x":1630540800000,"y":4536.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-03","price":4535.43,"x":1630627200000,"y":4535.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-07","price":4520.03,"x":1630972800000,"y":4520.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-08","price":4514.07,"x":1631059200000,"y":4514.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-09","price":4493.28,"x":1631145600000,"y":4493.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-10","price":4458.58,"x":1631232000000,"y":4458.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-13","price":4468.73,"x":1631491200000,"y":4468.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-14","price":4443.05,"x":1631577600000,"y":4443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-15","price":4480.7,"x":1631664000000,"y":4480.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-16","price":4473.75,"x":1631750400000,"y":4473.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-17","price":4432.99,"x":1631836800000,"y":4432.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-20","price":4357.73,"x":1632096000000,"y":4357.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-21","price":4354.19,"x":1632182400000,"y":4354.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-22","price":4395.64,"x":1632268800000,"y":4395.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-23","price":4448.98,"x":1632355200000,"y":4448.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-24","price":4455.48,"x":1632441600000,"y":4455.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-27","price":4443.11,"x":1632700800000,"y":4443.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-28","price":4352.63,"x":1632787200000,"y":4352.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-29","price":4359.46,"x":1632873600000,"y":4359.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-30","price":4307.54,"x":1632960000000,"y":4307.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-01","price":4357.04,"x":1633046400000,"y":4357.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-04","price":4300.46,"x":1633305600000,"y":4300.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-05","price":4345.72,"x":1633392000000,"y":4345.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-06","price":4363.55,"x":1633478400000,"y":4363.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-07","price":4399.76,"x":1633564800000,"y":4399.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-08","price":4391.34,"x":1633651200000,"y":4391.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-11","price":4361.19,"x":1633910400000,"y":4361.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-12","price":4350.65,"x":1633996800000,"y":4350.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-13","price":4363.8,"x":1634083200000,"y":4363.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-14","price":4438.26,"x":1634169600000,"y":4438.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-15","price":4471.37,"x":1634256000000,"y":4471.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-18","price":4486.46,"x":1634515200000,"y":4486.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-19","price":4519.63,"x":1634601600000,"y":4519.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-20","price":4536.19,"x":1634688000000,"y":4536.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-21","price":4549.78,"x":1634774400000,"y":4549.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-22","price":4544.9,"x":1634860800000,"y":4544.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-25","price":4566.48,"x":1635120000000,"y":4566.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-26","price":4574.79,"x":1635206400000,"y":4574.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-27","price":4551.68,"x":1635292800000,"y":4551.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-28","price":4596.42,"x":1635379200000,"y":4596.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-29","price":4605.38,"x":1635465600000,"y":4605.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-01","price":4613.67,"x":1635724800000,"y":4613.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-02","price":4630.65,"x":1635811200000,"y":4630.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-03","price":4660.57,"x":1635897600000,"y":4660.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-04","price":4680.06,"x":1635984000000,"y":4680.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-05","price":4697.53,"x":1636070400000,"y":4697.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-08","price":4701.7,"x":1636329600000,"y":4701.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-09","price":4685.25,"x":1636416000000,"y":4685.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-10","price":4646.71,"x":1636502400000,"y":4646.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-11","price":4649.27,"x":1636588800000,"y":4649.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-12","price":4682.85,"x":1636675200000,"y":4682.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-15","price":4682.8,"x":1636934400000,"y":4682.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-16","price":4700.9,"x":1637020800000,"y":4700.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-17","price":4688.67,"x":1637107200000,"y":4688.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-18","price":4704.54,"x":1637193600000,"y":4704.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-19","price":4697.96,"x":1637280000000,"y":4697.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-22","price":4682.94,"x":1637539200000,"y":4682.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-23","price":4690.7,"x":1637625600000,"y":4690.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-24","price":4701.46,"x":1637712000000,"y":4701.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-26","price":4594.62,"x":1637884800000,"y":4594.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-29","price":4655.27,"x":1638144000000,"y":4655.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-30","price":4567,"x":1638230400000,"y":4567},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-01","price":4513.04,"x":1638316800000,"y":4513.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-02","price":4577.1,"x":1638403200000,"y":4577.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-03","price":4538.43,"x":1638489600000,"y":4538.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-06","price":4591.67,"x":1638748800000,"y":4591.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-07","price":4686.75,"x":1638835200000,"y":4686.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-08","price":4701.21,"x":1638921600000,"y":4701.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-09","price":4667.45,"x":1639008000000,"y":4667.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-10","price":4712.02,"x":1639094400000,"y":4712.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-13","price":4668.97,"x":1639353600000,"y":4668.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-14","price":4634.09,"x":1639440000000,"y":4634.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-15","price":4709.85,"x":1639526400000,"y":4709.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-16","price":4668.67,"x":1639612800000,"y":4668.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-17","price":4620.64,"x":1639699200000,"y":4620.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-20","price":4568.02,"x":1639958400000,"y":4568.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-21","price":4649.23,"x":1640044800000,"y":4649.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-22","price":4696.56,"x":1640131200000,"y":4696.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-23","price":4725.79,"x":1640217600000,"y":4725.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-27","price":4791.19,"x":1640563200000,"y":4791.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-28","price":4786.35,"x":1640649600000,"y":4786.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-29","price":4793.06,"x":1640736000000,"y":4793.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-30","price":4778.73,"x":1640822400000,"y":4778.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-31","price":4766.18,"x":1640908800000,"y":4766.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-03","price":4796.56,"x":1641168000000,"y":4796.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-04","price":4793.54,"x":1641254400000,"y":4793.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-05","price":4700.58,"x":1641340800000,"y":4700.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-06","price":4696.05,"x":1641427200000,"y":4696.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-07","price":4677.03,"x":1641513600000,"y":4677.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-10","price":4670.29,"x":1641772800000,"y":4670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-11","price":4713.07,"x":1641859200000,"y":4713.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-12","price":4726.35,"x":1641945600000,"y":4726.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-13","price":4659.03,"x":1642032000000,"y":4659.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-14","price":4662.85,"x":1642118400000,"y":4662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-18","price":4577.11,"x":1642464000000,"y":4577.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-19","price":4532.76,"x":1642550400000,"y":4532.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-20","price":4482.73,"x":1642636800000,"y":4482.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-21","price":4397.94,"x":1642723200000,"y":4397.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-24","price":4410.13,"x":1642982400000,"y":4410.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-25","price":4356.45,"x":1643068800000,"y":4356.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-26","price":4349.93,"x":1643155200000,"y":4349.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-27","price":4326.51,"x":1643241600000,"y":4326.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-28","price":4431.85,"x":1643328000000,"y":4431.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-31","price":4515.55,"x":1643587200000,"y":4515.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-01","price":4546.54,"x":1643673600000,"y":4546.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-02","price":4589.38,"x":1643760000000,"y":4589.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-03","price":4477.44,"x":1643846400000,"y":4477.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-04","price":4500.53,"x":1643932800000,"y":4500.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-07","price":4483.87,"x":1644192000000,"y":4483.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-08","price":4521.54,"x":1644278400000,"y":4521.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-09","price":4587.18,"x":1644364800000,"y":4587.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-10","price":4504.08,"x":1644451200000,"y":4504.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-11","price":4418.64,"x":1644537600000,"y":4418.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-14","price":4401.67,"x":1644796800000,"y":4401.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-15","price":4471.07,"x":1644883200000,"y":4471.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-16","price":4475.01,"x":1644969600000,"y":4475.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-17","price":4380.26,"x":1645056000000,"y":4380.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-18","price":4348.87,"x":1645142400000,"y":4348.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-22","price":4304.76,"x":1645488000000,"y":4304.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-23","price":4225.5,"x":1645574400000,"y":4225.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-24","price":4288.7,"x":1645660800000,"y":4288.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-25","price":4384.65,"x":1645747200000,"y":4384.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-28","price":4373.94,"x":1646006400000,"y":4373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-01","price":4306.26,"x":1646092800000,"y":4306.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-02","price":4386.54,"x":1646179200000,"y":4386.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-03","price":4363.49,"x":1646265600000,"y":4363.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-04","price":4328.87,"x":1646352000000,"y":4328.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-07","price":4201.09,"x":1646611200000,"y":4201.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-08","price":4170.7,"x":1646697600000,"y":4170.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-09","price":4277.88,"x":1646784000000,"y":4277.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-10","price":4259.52,"x":1646870400000,"y":4259.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-11","price":4204.31,"x":1646956800000,"y":4204.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-14","price":4173.11,"x":1647216000000,"y":4173.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-15","price":4262.45,"x":1647302400000,"y":4262.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-16","price":4357.86,"x":1647388800000,"y":4357.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-17","price":4411.67,"x":1647475200000,"y":4411.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-18","price":4463.12,"x":1647561600000,"y":4463.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-21","price":4461.18,"x":1647820800000,"y":4461.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-22","price":4511.61,"x":1647907200000,"y":4511.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-23","price":4456.24,"x":1647993600000,"y":4456.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-24","price":4520.16,"x":1648080000000,"y":4520.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-25","price":4543.06,"x":1648166400000,"y":4543.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-28","price":4575.52,"x":1648425600000,"y":4575.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-29","price":4631.6,"x":1648512000000,"y":4631.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-30","price":4602.45,"x":1648598400000,"y":4602.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-31","price":4530.41,"x":1648684800000,"y":4530.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-01","price":4545.86,"x":1648771200000,"y":4545.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-04","price":4582.64,"x":1649030400000,"y":4582.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-05","price":4525.12,"x":1649116800000,"y":4525.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-06","price":4481.15,"x":1649203200000,"y":4481.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-07","price":4500.21,"x":1649289600000,"y":4500.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-08","price":4488.28,"x":1649376000000,"y":4488.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-11","price":4412.53,"x":1649635200000,"y":4412.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-12","price":4397.45,"x":1649721600000,"y":4397.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-13","price":4446.59,"x":1649808000000,"y":4446.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-14","price":4392.59,"x":1649894400000,"y":4392.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-18","price":4391.69,"x":1650240000000,"y":4391.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-19","price":4462.21,"x":1650326400000,"y":4462.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-20","price":4459.45,"x":1650412800000,"y":4459.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-21","price":4393.66,"x":1650499200000,"y":4393.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-22","price":4271.78,"x":1650585600000,"y":4271.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-25","price":4296.12,"x":1650844800000,"y":4296.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-26","price":4175.2,"x":1650931200000,"y":4175.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-27","price":4183.96,"x":1651017600000,"y":4183.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-28","price":4287.5,"x":1651104000000,"y":4287.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-29","price":4131.93,"x":1651190400000,"y":4131.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-02","price":4155.38,"x":1651449600000,"y":4155.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-03","price":4175.48,"x":1651536000000,"y":4175.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-04","price":4300.17,"x":1651622400000,"y":4300.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-05","price":4146.87,"x":1651708800000,"y":4146.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-06","price":4123.34,"x":1651795200000,"y":4123.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-09","price":3991.24,"x":1652054400000,"y":3991.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-10","price":4001.05,"x":1652140800000,"y":4001.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-11","price":3935.18,"x":1652227200000,"y":3935.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-12","price":3930.08,"x":1652313600000,"y":3930.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-13","price":4023.89,"x":1652400000000,"y":4023.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-16","price":4008.01,"x":1652659200000,"y":4008.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-17","price":4088.85,"x":1652745600000,"y":4088.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-18","price":3923.68,"x":1652832000000,"y":3923.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-19","price":3900.79,"x":1652918400000,"y":3900.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-20","price":3901.36,"x":1653004800000,"y":3901.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-23","price":3973.75,"x":1653264000000,"y":3973.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-24","price":3941.48,"x":1653350400000,"y":3941.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-25","price":3978.73,"x":1653436800000,"y":3978.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-26","price":4057.84,"x":1653523200000,"y":4057.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-27","price":4158.24,"x":1653609600000,"y":4158.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-31","price":4132.15,"x":1653955200000,"y":4132.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-01","price":4101.23,"x":1654041600000,"y":4101.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-02","price":4176.82,"x":1654128000000,"y":4176.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-03","price":4108.54,"x":1654214400000,"y":4108.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-06","price":4121.43,"x":1654473600000,"y":4121.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-07","price":4160.68,"x":1654560000000,"y":4160.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-08","price":4115.77,"x":1654646400000,"y":4115.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-09","price":4017.82,"x":1654732800000,"y":4017.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-10","price":3900.86,"x":1654819200000,"y":3900.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-13","price":3749.63,"x":1655078400000,"y":3749.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-14","price":3735.48,"x":1655164800000,"y":3735.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-15","price":3789.99,"x":1655251200000,"y":3789.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-16","price":3666.77,"x":1655337600000,"y":3666.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-17","price":3674.84,"x":1655424000000,"y":3674.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-21","price":3764.79,"x":1655769600000,"y":3764.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-22","price":3759.89,"x":1655856000000,"y":3759.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-23","price":3795.73,"x":1655942400000,"y":3795.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-24","price":3911.74,"x":1656028800000,"y":3911.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-27","price":3900.11,"x":1656288000000,"y":3900.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-28","price":3821.55,"x":1656374400000,"y":3821.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-29","price":3818.83,"x":1656460800000,"y":3818.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-30","price":3785.38,"x":1656547200000,"y":3785.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-01","price":3825.33,"x":1656633600000,"y":3825.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-05","price":3831.39,"x":1656979200000,"y":3831.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-06","price":3845.08,"x":1657065600000,"y":3845.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-07","price":3902.62,"x":1657152000000,"y":3902.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-08","price":3899.38,"x":1657238400000,"y":3899.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-11","price":3854.43,"x":1657497600000,"y":3854.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-12","price":3818.8,"x":1657584000000,"y":3818.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-13","price":3801.78,"x":1657670400000,"y":3801.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-14","price":3790.38,"x":1657756800000,"y":3790.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-15","price":3863.16,"x":1657843200000,"y":3863.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-18","price":3830.85,"x":1658102400000,"y":3830.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-19","price":3936.69,"x":1658188800000,"y":3936.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-20","price":3959.9,"x":1658275200000,"y":3959.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-21","price":3998.95,"x":1658361600000,"y":3998.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-22","price":3961.63,"x":1658448000000,"y":3961.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-25","price":3966.84,"x":1658707200000,"y":3966.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-26","price":3921.05,"x":1658793600000,"y":3921.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-27","price":4023.61,"x":1658880000000,"y":4023.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-28","price":4072.43,"x":1658966400000,"y":4072.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-29","price":4130.29,"x":1659052800000,"y":4130.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-01","price":4118.63,"x":1659312000000,"y":4118.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-02","price":4091.19,"x":1659398400000,"y":4091.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-03","price":4155.17,"x":1659484800000,"y":4155.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-04","price":4151.94,"x":1659571200000,"y":4151.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-05","price":4145.19,"x":1659657600000,"y":4145.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-08","price":4140.06,"x":1659916800000,"y":4140.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-09","price":4122.47,"x":1660003200000,"y":4122.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-10","price":4210.24,"x":1660089600000,"y":4210.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-11","price":4207.27,"x":1660176000000,"y":4207.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-12","price":4280.15,"x":1660262400000,"y":4280.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-15","price":4297.14,"x":1660521600000,"y":4297.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-16","price":4305.2,"x":1660608000000,"y":4305.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-17","price":4274.04,"x":1660694400000,"y":4274.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-18","price":4283.74,"x":1660780800000,"y":4283.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-19","price":4228.48,"x":1660867200000,"y":4228.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-22","price":4137.99,"x":1661126400000,"y":4137.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-23","price":4128.73,"x":1661212800000,"y":4128.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-24","price":4140.77,"x":1661299200000,"y":4140.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-25","price":4199.12,"x":1661385600000,"y":4199.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-26","price":4057.66,"x":1661472000000,"y":4057.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-29","price":4030.61,"x":1661731200000,"y":4030.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-30","price":3986.16,"x":1661817600000,"y":3986.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-31","price":3955,"x":1661904000000,"y":3955},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-01","price":3966.85,"x":1661990400000,"y":3966.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-02","price":3924.26,"x":1662076800000,"y":3924.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-06","price":3908.19,"x":1662422400000,"y":3908.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-07","price":3979.87,"x":1662508800000,"y":3979.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-08","price":4006.18,"x":1662595200000,"y":4006.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-09","price":4067.36,"x":1662681600000,"y":4067.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-12","price":4110.41,"x":1662940800000,"y":4110.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-13","price":3932.69,"x":1663027200000,"y":3932.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-14","price":3946.01,"x":1663113600000,"y":3946.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-15","price":3901.35,"x":1663200000000,"y":3901.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-16","price":3873.33,"x":1663286400000,"y":3873.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-19","price":3899.89,"x":1663545600000,"y":3899.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-20","price":3855.93,"x":1663632000000,"y":3855.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-21","price":3789.93,"x":1663718400000,"y":3789.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-22","price":3757.99,"x":1663804800000,"y":3757.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-23","price":3693.23,"x":1663891200000,"y":3693.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-26","price":3655.04,"x":1664150400000,"y":3655.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-27","price":3647.29,"x":1664236800000,"y":3647.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-28","price":3719.04,"x":1664323200000,"y":3719.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-29","price":3640.47,"x":1664409600000,"y":3640.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-30","price":3585.62,"x":1664496000000,"y":3585.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-03","price":3678.43,"x":1664755200000,"y":3678.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-04","price":3790.93,"x":1664841600000,"y":3790.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-05","price":3783.28,"x":1664928000000,"y":3783.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-06","price":3744.52,"x":1665014400000,"y":3744.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-07","price":3639.66,"x":1665100800000,"y":3639.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-10","price":3612.39,"x":1665360000000,"y":3612.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-11","price":3588.84,"x":1665446400000,"y":3588.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-12","price":3577.03,"x":1665532800000,"y":3577.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-13","price":3669.91,"x":1665619200000,"y":3669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-14","price":3583.07,"x":1665705600000,"y":3583.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-17","price":3677.95,"x":1665964800000,"y":3677.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-18","price":3719.98,"x":1666051200000,"y":3719.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-19","price":3695.16,"x":1666137600000,"y":3695.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-20","price":3665.78,"x":1666224000000,"y":3665.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-21","price":3752.75,"x":1666310400000,"y":3752.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-24","price":3797.34,"x":1666569600000,"y":3797.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-25","price":3859.11,"x":1666656000000,"y":3859.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-26","price":3830.6,"x":1666742400000,"y":3830.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-27","price":3807.3,"x":1666828800000,"y":3807.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-28","price":3901.06,"x":1666915200000,"y":3901.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-31","price":3871.98,"x":1667174400000,"y":3871.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-01","price":3856.1,"x":1667260800000,"y":3856.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-02","price":3759.69,"x":1667347200000,"y":3759.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-03","price":3719.89,"x":1667433600000,"y":3719.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-04","price":3770.55,"x":1667520000000,"y":3770.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-07","price":3806.8,"x":1667779200000,"y":3806.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-08","price":3828.11,"x":1667865600000,"y":3828.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-09","price":3748.57,"x":1667952000000,"y":3748.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-10","price":3956.37,"x":1668038400000,"y":3956.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-11","price":3992.93,"x":1668124800000,"y":3992.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-14","price":3957.25,"x":1668384000000,"y":3957.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-15","price":3991.73,"x":1668470400000,"y":3991.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-16","price":3958.79,"x":1668556800000,"y":3958.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-17","price":3946.56,"x":1668643200000,"y":3946.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-18","price":3965.34,"x":1668729600000,"y":3965.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-21","price":3949.94,"x":1668988800000,"y":3949.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-22","price":4003.58,"x":1669075200000,"y":4003.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-23","price":4027.26,"x":1669161600000,"y":4027.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-25","price":4026.12,"x":1669334400000,"y":4026.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-28","price":3963.94,"x":1669593600000,"y":3963.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-29","price":3957.63,"x":1669680000000,"y":3957.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-30","price":4080.11,"x":1669766400000,"y":4080.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-01","price":4076.57,"x":1669852800000,"y":4076.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-02","price":4071.7,"x":1669939200000,"y":4071.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-05","price":3998.84,"x":1670198400000,"y":3998.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-06","price":3941.26,"x":1670284800000,"y":3941.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-07","price":3933.92,"x":1670371200000,"y":3933.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-08","price":3963.51,"x":1670457600000,"y":3963.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-09","price":3934.38,"x":1670544000000,"y":3934.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-12","price":3990.56,"x":1670803200000,"y":3990.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-13","price":4019.65,"x":1670889600000,"y":4019.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-14","price":3995.32,"x":1670976000000,"y":3995.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-15","price":3895.75,"x":1671062400000,"y":3895.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-16","price":3852.36,"x":1671148800000,"y":3852.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-19","price":3817.66,"x":1671408000000,"y":3817.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-20","price":3821.62,"x":1671494400000,"y":3821.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-21","price":3878.44,"x":1671580800000,"y":3878.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-22","price":3822.39,"x":1671667200000,"y":3822.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-23","price":3844.82,"x":1671753600000,"y":3844.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-27","price":3829.25,"x":1672099200000,"y":3829.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-28","price":3783.22,"x":1672185600000,"y":3783.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-29","price":3849.28,"x":1672272000000,"y":3849.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-30","price":3839.5,"x":1672358400000,"y":3839.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-03","price":3824.14,"x":1672704000000,"y":3824.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-04","price":3852.97,"x":1672790400000,"y":3852.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-05","price":3808.1,"x":1672876800000,"y":3808.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-06","price":3895.08,"x":1672963200000,"y":3895.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-09","price":3892.09,"x":1673222400000,"y":3892.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-10","price":3919.25,"x":1673308800000,"y":3919.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-11","price":3969.61,"x":1673395200000,"y":3969.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-12","price":3983.17,"x":1673481600000,"y":3983.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-13","price":3999.09,"x":1673568000000,"y":3999.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-17","price":3990.97,"x":1673913600000,"y":3990.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-18","price":3928.86,"x":1674000000000,"y":3928.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-19","price":3898.85,"x":1674086400000,"y":3898.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-20","price":3972.61,"x":1674172800000,"y":3972.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-23","price":4019.81,"x":1674432000000,"y":4019.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-24","price":4016.95,"x":1674518400000,"y":4016.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-25","price":4016.22,"x":1674604800000,"y":4016.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-26","price":4060.43,"x":1674691200000,"y":4060.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-27","price":4070.56,"x":1674777600000,"y":4070.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-30","price":4017.77,"x":1675036800000,"y":4017.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-31","price":4076.6,"x":1675123200000,"y":4076.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-01","price":4119.21,"x":1675209600000,"y":4119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-02","price":4179.76,"x":1675296000000,"y":4179.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-03","price":4136.48,"x":1675382400000,"y":4136.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-06","price":4111.08,"x":1675641600000,"y":4111.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-07","price":4164,"x":1675728000000,"y":4164},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-08","price":4117.86,"x":1675814400000,"y":4117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-09","price":4081.5,"x":1675900800000,"y":4081.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-10","price":4090.46,"x":1675987200000,"y":4090.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-13","price":4137.29,"x":1676246400000,"y":4137.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-14","price":4136.13,"x":1676332800000,"y":4136.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-15","price":4147.6,"x":1676419200000,"y":4147.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-16","price":4090.41,"x":1676505600000,"y":4090.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-17","price":4079.09,"x":1676592000000,"y":4079.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-21","price":3997.34,"x":1676937600000,"y":3997.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-22","price":3991.05,"x":1677024000000,"y":3991.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-23","price":4012.32,"x":1677110400000,"y":4012.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-24","price":3970.04,"x":1677196800000,"y":3970.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-27","price":3982.24,"x":1677456000000,"y":3982.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-28","price":3970.15,"x":1677542400000,"y":3970.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-01","price":3951.39,"x":1677628800000,"y":3951.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-02","price":3981.35,"x":1677715200000,"y":3981.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-03","price":4045.64,"x":1677801600000,"y":4045.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-06","price":4048.42,"x":1678060800000,"y":4048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-07","price":3986.37,"x":1678147200000,"y":3986.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-08","price":3992.01,"x":1678233600000,"y":3992.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-09","price":3918.32,"x":1678320000000,"y":3918.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-10","price":3861.59,"x":1678406400000,"y":3861.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-13","price":3855.76,"x":1678665600000,"y":3855.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-14","price":3919.29,"x":1678752000000,"y":3919.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-15","price":3891.93,"x":1678838400000,"y":3891.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-16","price":3960.28,"x":1678924800000,"y":3960.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-17","price":3916.64,"x":1679011200000,"y":3916.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-20","price":3951.57,"x":1679270400000,"y":3951.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-21","price":4002.87,"x":1679356800000,"y":4002.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-22","price":3936.97,"x":1679443200000,"y":3936.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-23","price":3948.72,"x":1679529600000,"y":3948.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-24","price":3970.99,"x":1679616000000,"y":3970.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-27","price":3977.53,"x":1679875200000,"y":3977.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-28","price":3971.27,"x":1679961600000,"y":3971.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-29","price":4027.81,"x":1680048000000,"y":4027.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-30","price":4050.83,"x":1680134400000,"y":4050.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-31","price":4109.31,"x":1680220800000,"y":4109.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-03","price":4124.51,"x":1680480000000,"y":4124.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-04","price":4100.6,"x":1680566400000,"y":4100.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-05","price":4090.38,"x":1680652800000,"y":4090.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-06","price":4105.02,"x":1680739200000,"y":4105.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-10","price":4109.11,"x":1681084800000,"y":4109.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-11","price":4108.94,"x":1681171200000,"y":4108.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-12","price":4091.95,"x":1681257600000,"y":4091.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-13","price":4146.22,"x":1681344000000,"y":4146.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-14","price":4137.64,"x":1681430400000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-17","price":4151.32,"x":1681689600000,"y":4151.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-18","price":4154.87,"x":1681776000000,"y":4154.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-19","price":4154.52,"x":1681862400000,"y":4154.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-20","price":4129.79,"x":1681948800000,"y":4129.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-21","price":4133.52,"x":1682035200000,"y":4133.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-24","price":4137.04,"x":1682294400000,"y":4137.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-25","price":4071.63,"x":1682380800000,"y":4071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-26","price":4055.99,"x":1682467200000,"y":4055.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-27","price":4135.35,"x":1682553600000,"y":4135.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-28","price":4169.48,"x":1682640000000,"y":4169.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-01","price":4167.87,"x":1682899200000,"y":4167.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-02","price":4119.58,"x":1682985600000,"y":4119.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-03","price":4090.75,"x":1683072000000,"y":4090.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-04","price":4061.22,"x":1683158400000,"y":4061.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-05","price":4136.25,"x":1683244800000,"y":4136.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-08","price":4138.12,"x":1683504000000,"y":4138.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-09","price":4119.17,"x":1683590400000,"y":4119.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-10","price":4137.64,"x":1683676800000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-11","price":4130.62,"x":1683763200000,"y":4130.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-12","price":4124.08,"x":1683849600000,"y":4124.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-15","price":4136.28,"x":1684108800000,"y":4136.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-16","price":4109.9,"x":1684195200000,"y":4109.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-17","price":4158.77,"x":1684281600000,"y":4158.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-18","price":4198.05,"x":1684368000000,"y":4198.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-19","price":4191.98,"x":1684454400000,"y":4191.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-22","price":4192.63,"x":1684713600000,"y":4192.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-23","price":4145.58,"x":1684800000000,"y":4145.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-24","price":4115.24,"x":1684886400000,"y":4115.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-25","price":4151.28,"x":1684972800000,"y":4151.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-26","price":4205.45,"x":1685059200000,"y":4205.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-30","price":4205.52,"x":1685404800000,"y":4205.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-31","price":4179.83,"x":1685491200000,"y":4179.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-01","price":4221.02,"x":1685577600000,"y":4221.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-02","price":4282.37,"x":1685664000000,"y":4282.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-05","price":4273.79,"x":1685923200000,"y":4273.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-06","price":4283.85,"x":1686009600000,"y":4283.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-07","price":4267.52,"x":1686096000000,"y":4267.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-08","price":4293.93,"x":1686182400000,"y":4293.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-09","price":4298.86,"x":1686268800000,"y":4298.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-12","price":4338.93,"x":1686528000000,"y":4338.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-13","price":4369.01,"x":1686614400000,"y":4369.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-14","price":4372.59,"x":1686700800000,"y":4372.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-15","price":4425.84,"x":1686787200000,"y":4425.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-16","price":4409.59,"x":1686873600000,"y":4409.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-20","price":4388.71,"x":1687219200000,"y":4388.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-21","price":4365.69,"x":1687305600000,"y":4365.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-22","price":4381.89,"x":1687392000000,"y":4381.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-23","price":4348.33,"x":1687478400000,"y":4348.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-26","price":4328.82,"x":1687737600000,"y":4328.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-27","price":4378.41,"x":1687824000000,"y":4378.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-28","price":4376.86,"x":1687910400000,"y":4376.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-29","price":4396.44,"x":1687996800000,"y":4396.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-30","price":4450.38,"x":1688083200000,"y":4450.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-03","price":4455.59,"x":1688342400000,"y":4455.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-05","price":4446.82,"x":1688515200000,"y":4446.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-06","price":4411.59,"x":1688601600000,"y":4411.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-07","price":4398.95,"x":1688688000000,"y":4398.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-10","price":4409.53,"x":1688947200000,"y":4409.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-11","price":4439.26,"x":1689033600000,"y":4439.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-12","price":4472.16,"x":1689120000000,"y":4472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-13","price":4510.04,"x":1689206400000,"y":4510.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-14","price":4505.42,"x":1689292800000,"y":4505.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-17","price":4522.79,"x":1689552000000,"y":4522.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-18","price":4554.98,"x":1689638400000,"y":4554.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-19","price":4565.72,"x":1689724800000,"y":4565.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-20","price":4534.87,"x":1689811200000,"y":4534.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-21","price":4536.34,"x":1689897600000,"y":4536.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-24","price":4554.64,"x":1690156800000,"y":4554.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-25","price":4567.46,"x":1690243200000,"y":4567.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-26","price":4566.75,"x":1690329600000,"y":4566.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-27","price":4537.41,"x":1690416000000,"y":4537.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-28","price":4582.23,"x":1690502400000,"y":4582.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-31","price":4588.96,"x":1690761600000,"y":4588.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-01","price":4576.73,"x":1690848000000,"y":4576.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-02","price":4513.39,"x":1690934400000,"y":4513.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-03","price":4501.89,"x":1691020800000,"y":4501.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-04","price":4478.03,"x":1691107200000,"y":4478.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-07","price":4518.44,"x":1691366400000,"y":4518.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-08","price":4499.38,"x":1691452800000,"y":4499.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-09","price":4467.71,"x":1691539200000,"y":4467.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-10","price":4468.83,"x":1691625600000,"y":4468.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-11","price":4464.05,"x":1691712000000,"y":4464.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-14","price":4489.72,"x":1691971200000,"y":4489.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-15","price":4437.86,"x":1692057600000,"y":4437.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-16","price":4404.33,"x":1692144000000,"y":4404.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-17","price":4370.36,"x":1692230400000,"y":4370.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-18","price":4369.71,"x":1692316800000,"y":4369.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-21","price":4399.77,"x":1692576000000,"y":4399.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-22","price":4387.55,"x":1692662400000,"y":4387.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-23","price":4436.01,"x":1692748800000,"y":4436.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-24","price":4376.31,"x":1692835200000,"y":4376.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-25","price":4405.71,"x":1692921600000,"y":4405.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-28","price":4433.31,"x":1693180800000,"y":4433.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-29","price":4497.63,"x":1693267200000,"y":4497.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-30","price":4514.87,"x":1693353600000,"y":4514.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-31","price":4507.66,"x":1693440000000,"y":4507.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-01","price":4515.77,"x":1693526400000,"y":4515.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-05","price":4496.83,"x":1693872000000,"y":4496.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-06","price":4465.48,"x":1693958400000,"y":4465.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-07","price":4451.14,"x":1694044800000,"y":4451.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-08","price":4457.49,"x":1694131200000,"y":4457.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-11","price":4487.46,"x":1694390400000,"y":4487.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-12","price":4461.9,"x":1694476800000,"y":4461.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-13","price":4467.44,"x":1694563200000,"y":4467.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-14","price":4505.1,"x":1694649600000,"y":4505.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-15","price":4450.32,"x":1694736000000,"y":4450.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-18","price":4453.53,"x":1694995200000,"y":4453.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-19","price":4443.95,"x":1695081600000,"y":4443.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-20","price":4402.2,"x":1695168000000,"y":4402.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-21","price":4330,"x":1695254400000,"y":4330},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-22","price":4320.06,"x":1695340800000,"y":4320.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-25","price":4337.44,"x":1695600000000,"y":4337.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-26","price":4273.53,"x":1695686400000,"y":4273.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-27","price":4274.51,"x":1695772800000,"y":4274.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-28","price":4299.7,"x":1695859200000,"y":4299.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-29","price":4288.05,"x":1695945600000,"y":4288.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-02","price":4288.39,"x":1696204800000,"y":4288.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-03","price":4229.45,"x":1696291200000,"y":4229.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-04","price":4263.75,"x":1696377600000,"y":4263.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-05","price":4258.19,"x":1696464000000,"y":4258.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-06","price":4308.5,"x":1696550400000,"y":4308.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-09","price":4335.66,"x":1696809600000,"y":4335.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-10","price":4358.24,"x":1696896000000,"y":4358.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-11","price":4376.95,"x":1696982400000,"y":4376.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-12","price":4349.61,"x":1697068800000,"y":4349.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-13","price":4327.78,"x":1697155200000,"y":4327.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-16","price":4373.63,"x":1697414400000,"y":4373.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-17","price":4373.2,"x":1697500800000,"y":4373.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-18","price":4314.6,"x":1697587200000,"y":4314.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-19","price":4278,"x":1697673600000,"y":4278},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-20","price":4224.16,"x":1697760000000,"y":4224.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-23","price":4217.04,"x":1698019200000,"y":4217.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-24","price":4247.68,"x":1698105600000,"y":4247.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-25","price":4186.77,"x":1698192000000,"y":4186.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-26","price":4137.23,"x":1698278400000,"y":4137.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-27","price":4117.37,"x":1698364800000,"y":4117.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-30","price":4166.82,"x":1698624000000,"y":4166.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-31","price":4193.8,"x":1698710400000,"y":4193.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-01","price":4237.86,"x":1698796800000,"y":4237.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-02","price":4317.78,"x":1698883200000,"y":4317.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-03","price":4358.34,"x":1698969600000,"y":4358.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-06","price":4365.98,"x":1699228800000,"y":4365.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-07","price":4378.38,"x":1699315200000,"y":4378.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-08","price":4382.78,"x":1699401600000,"y":4382.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-09","price":4347.35,"x":1699488000000,"y":4347.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-10","price":4415.24,"x":1699574400000,"y":4415.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-13","price":4411.55,"x":1699833600000,"y":4411.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-14","price":4495.7,"x":1699920000000,"y":4495.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-15","price":4502.88,"x":1700006400000,"y":4502.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-16","price":4508.24,"x":1700092800000,"y":4508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-17","price":4514.02,"x":1700179200000,"y":4514.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-20","price":4547.38,"x":1700438400000,"y":4547.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-21","price":4538.19,"x":1700524800000,"y":4538.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-22","price":4556.62,"x":1700611200000,"y":4556.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-24","price":4559.34,"x":1700784000000,"y":4559.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-27","price":4550.43,"x":1701043200000,"y":4550.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-28","price":4554.89,"x":1701129600000,"y":4554.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-29","price":4550.58,"x":1701216000000,"y":4550.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-30","price":4567.8,"x":1701302400000,"y":4567.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-01","price":4594.63,"x":1701388800000,"y":4594.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-04","price":4569.78,"x":1701648000000,"y":4569.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-05","price":4567.18,"x":1701734400000,"y":4567.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-06","price":4549.34,"x":1701820800000,"y":4549.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-07","price":4585.59,"x":1701907200000,"y":4585.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-08","price":4604.37,"x":1701993600000,"y":4604.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-11","price":4622.44,"x":1702252800000,"y":4622.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-12","price":4643.7,"x":1702339200000,"y":4643.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-13","price":4707.09,"x":1702425600000,"y":4707.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-14","price":4719.55,"x":1702512000000,"y":4719.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-15","price":4719.19,"x":1702598400000,"y":4719.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-18","price":4740.56,"x":1702857600000,"y":4740.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-19","price":4768.37,"x":1702944000000,"y":4768.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-20","price":4698.35,"x":1703030400000,"y":4698.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-21","price":4746.75,"x":1703116800000,"y":4746.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-22","price":4754.63,"x":1703203200000,"y":4754.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-26","price":4774.75,"x":1703548800000,"y":4774.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-27","price":4781.58,"x":1703635200000,"y":4781.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-28","price":4783.35,"x":1703721600000,"y":4783.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-29","price":4769.83,"x":1703808000000,"y":4769.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-02","price":4742.83,"x":1704153600000,"y":4742.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-03","price":4704.81,"x":1704240000000,"y":4704.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-04","price":4688.68,"x":1704326400000,"y":4688.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-05","price":4697.24,"x":1704412800000,"y":4697.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-08","price":4763.54,"x":1704672000000,"y":4763.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-09","price":4756.5,"x":1704758400000,"y":4756.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-10","price":4783.45,"x":1704844800000,"y":4783.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-11","price":4780.24,"x":1704931200000,"y":4780.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-12","price":4783.83,"x":1705017600000,"y":4783.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-16","price":4765.98,"x":1705363200000,"y":4765.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-17","price":4739.21,"x":1705449600000,"y":4739.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-18","price":4780.94,"x":1705536000000,"y":4780.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-19","price":4839.81,"x":1705622400000,"y":4839.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-22","price":4850.43,"x":1705881600000,"y":4850.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-23","price":4864.6,"x":1705968000000,"y":4864.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-24","price":4868.55,"x":1706054400000,"y":4868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-25","price":4894.16,"x":1706140800000,"y":4894.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-26","price":4890.97,"x":1706227200000,"y":4890.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-29","price":4927.93,"x":1706486400000,"y":4927.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-30","price":4924.97,"x":1706572800000,"y":4924.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-31","price":4845.65,"x":1706659200000,"y":4845.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-01","price":4906.19,"x":1706745600000,"y":4906.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-02","price":4958.61,"x":1706832000000,"y":4958.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-05","price":4942.81,"x":1707091200000,"y":4942.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-06","price":4954.23,"x":1707177600000,"y":4954.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-07","price":4995.06,"x":1707264000000,"y":4995.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-08","price":4997.91,"x":1707350400000,"y":4997.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-09","price":5026.61,"x":1707436800000,"y":5026.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-12","price":5021.84,"x":1707696000000,"y":5021.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-13","price":4953.17,"x":1707782400000,"y":4953.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-14","price":5000.62,"x":1707868800000,"y":5000.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-15","price":5029.73,"x":1707955200000,"y":5029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-16","price":5005.57,"x":1708041600000,"y":5005.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-20","price":4975.51,"x":1708387200000,"y":4975.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-21","price":4981.8,"x":1708473600000,"y":4981.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-22","price":5087.03,"x":1708560000000,"y":5087.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-23","price":5088.8,"x":1708646400000,"y":5088.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-26","price":5069.53,"x":1708905600000,"y":5069.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-27","price":5078.18,"x":1708992000000,"y":5078.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-28","price":5069.76,"x":1709078400000,"y":5069.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-29","price":5096.27,"x":1709164800000,"y":5096.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-01","price":5137.08,"x":1709251200000,"y":5137.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-04","price":5130.95,"x":1709510400000,"y":5130.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-05","price":5078.65,"x":1709596800000,"y":5078.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-06","price":5104.76,"x":1709683200000,"y":5104.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-07","price":5157.36,"x":1709769600000,"y":5157.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-08","price":5123.69,"x":1709856000000,"y":5123.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-11","price":5117.94,"x":1710115200000,"y":5117.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-12","price":5175.27,"x":1710201600000,"y":5175.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-13","price":5165.31,"x":1710288000000,"y":5165.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-14","price":5150.48,"x":1710374400000,"y":5150.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-15","price":5117.09,"x":1710460800000,"y":5117.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-18","price":5149.42,"x":1710720000000,"y":5149.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-19","price":5178.51,"x":1710806400000,"y":5178.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-20","price":5224.62,"x":1710892800000,"y":5224.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-21","price":5241.53,"x":1710979200000,"y":5241.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-22","price":5234.18,"x":1711065600000,"y":5234.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-25","price":5218.19,"x":1711324800000,"y":5218.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-26","price":5203.58,"x":1711411200000,"y":5203.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-27","price":5248.49,"x":1711497600000,"y":5248.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-28","price":5254.35,"x":1711584000000,"y":5254.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-01","price":5243.77,"x":1711929600000,"y":5243.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-02","price":5205.81,"x":1712016000000,"y":5205.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-03","price":5211.49,"x":1712102400000,"y":5211.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-04","price":5147.21,"x":1712188800000,"y":5147.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-05","price":5204.34,"x":1712275200000,"y":5204.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-08","price":5202.39,"x":1712534400000,"y":5202.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-09","price":5209.91,"x":1712620800000,"y":5209.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-10","price":5160.64,"x":1712707200000,"y":5160.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-11","price":5199.06,"x":1712793600000,"y":5199.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-12","price":5123.41,"x":1712880000000,"y":5123.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-15","price":5061.82,"x":1713139200000,"y":5061.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-16","price":5051.41,"x":1713225600000,"y":5051.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-17","price":5022.21,"x":1713312000000,"y":5022.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-18","price":5011.12,"x":1713398400000,"y":5011.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-19","price":4967.23,"x":1713484800000,"y":4967.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-22","price":5010.6,"x":1713744000000,"y":5010.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-23","price":5070.55,"x":1713830400000,"y":5070.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-24","price":5071.63,"x":1713916800000,"y":5071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-25","price":5048.42,"x":1714003200000,"y":5048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-26","price":5099.96,"x":1714089600000,"y":5099.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-29","price":5116.17,"x":1714348800000,"y":5116.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-30","price":5035.69,"x":1714435200000,"y":5035.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-01","price":5018.39,"x":1714521600000,"y":5018.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-02","price":5064.2,"x":1714608000000,"y":5064.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-03","price":5127.79,"x":1714694400000,"y":5127.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-06","price":5180.74,"x":1714953600000,"y":5180.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-07","price":5187.7,"x":1715040000000,"y":5187.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-08","price":5187.67,"x":1715126400000,"y":5187.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-09","price":5214.08,"x":1715212800000,"y":5214.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-10","price":5222.68,"x":1715299200000,"y":5222.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-13","price":5221.42,"x":1715558400000,"y":5221.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-14","price":5246.68,"x":1715644800000,"y":5246.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-15","price":5308.15,"x":1715731200000,"y":5308.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-16","price":5297.1,"x":1715817600000,"y":5297.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-17","price":5303.27,"x":1715904000000,"y":5303.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-20","price":5308.13,"x":1716163200000,"y":5308.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-21","price":5321.41,"x":1716249600000,"y":5321.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-22","price":5307.01,"x":1716336000000,"y":5307.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-23","price":5267.84,"x":1716422400000,"y":5267.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-24","price":5304.72,"x":1716508800000,"y":5304.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-28","price":5306.04,"x":1716854400000,"y":5306.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-29","price":5266.95,"x":1716940800000,"y":5266.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-30","price":5235.48,"x":1717027200000,"y":5235.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-31","price":5277.51,"x":1717113600000,"y":5277.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-03","price":5283.4,"x":1717372800000,"y":5283.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-04","price":5291.34,"x":1717459200000,"y":5291.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-05","price":5354.03,"x":1717545600000,"y":5354.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-06","price":5352.96,"x":1717632000000,"y":5352.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-07","price":5346.99,"x":1717718400000,"y":5346.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-10","price":5360.79,"x":1717977600000,"y":5360.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-11","price":5375.32,"x":1718064000000,"y":5375.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-12","price":5421.03,"x":1718150400000,"y":5421.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-13","price":5433.74,"x":1718236800000,"y":5433.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-14","price":5431.6,"x":1718323200000,"y":5431.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-17","price":5473.23,"x":1718582400000,"y":5473.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-18","price":5487.03,"x":1718668800000,"y":5487.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-20","price":5473.17,"x":1718841600000,"y":5473.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-21","price":5464.62,"x":1718928000000,"y":5464.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-24","price":5447.87,"x":1719187200000,"y":5447.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-25","price":5469.3,"x":1719273600000,"y":5469.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-26","price":5477.9,"x":1719360000000,"y":5477.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-27","price":5482.87,"x":1719446400000,"y":5482.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-28","price":5460.48,"x":1719532800000,"y":5460.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-01","price":5475.09,"x":1719792000000,"y":5475.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-02","price":5509.01,"x":1719878400000,"y":5509.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-03","price":5537.02,"x":1719964800000,"y":5537.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-05","price":5567.19,"x":1720137600000,"y":5567.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-08","price":5572.85,"x":1720396800000,"y":5572.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-09","price":5576.98,"x":1720483200000,"y":5576.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-10","price":5633.91,"x":1720569600000,"y":5633.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-11","price":5584.54,"x":1720656000000,"y":5584.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-12","price":5615.35,"x":1720742400000,"y":5615.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-15","price":5631.22,"x":1721001600000,"y":5631.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-16","price":5667.2,"x":1721088000000,"y":5667.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-17","price":5588.27,"x":1721174400000,"y":5588.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-18","price":5544.59,"x":1721260800000,"y":5544.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-19","price":5505,"x":1721347200000,"y":5505},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-22","price":5564.41,"x":1721606400000,"y":5564.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-23","price":5555.74,"x":1721692800000,"y":5555.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-24","price":5427.13,"x":1721779200000,"y":5427.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-25","price":5399.22,"x":1721865600000,"y":5399.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-26","price":5459.1,"x":1721952000000,"y":5459.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-29","price":5463.54,"x":1722211200000,"y":5463.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-30","price":5436.44,"x":1722297600000,"y":5436.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-31","price":5522.3,"x":1722384000000,"y":5522.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-01","price":5446.68,"x":1722470400000,"y":5446.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-02","price":5346.56,"x":1722556800000,"y":5346.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-05","price":5186.33,"x":1722816000000,"y":5186.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-06","price":5240.03,"x":1722902400000,"y":5240.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-07","price":5199.5,"x":1722988800000,"y":5199.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-08","price":5319.31,"x":1723075200000,"y":5319.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-09","price":5344.16,"x":1723161600000,"y":5344.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-12","price":5344.39,"x":1723420800000,"y":5344.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-13","price":5434.43,"x":1723507200000,"y":5434.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-14","price":5455.21,"x":1723593600000,"y":5455.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-15","price":5543.22,"x":1723680000000,"y":5543.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-16","price":5554.25,"x":1723766400000,"y":5554.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-19","price":5608.25,"x":1724025600000,"y":5608.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-20","price":5597.12,"x":1724112000000,"y":5597.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-21","price":5620.85,"x":1724198400000,"y":5620.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-22","price":5570.64,"x":1724284800000,"y":5570.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-23","price":5634.61,"x":1724371200000,"y":5634.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-26","price":5616.84,"x":1724630400000,"y":5616.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-27","price":5625.8,"x":1724716800000,"y":5625.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-28","price":5592.18,"x":1724803200000,"y":5592.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-29","price":5591.96,"x":1724889600000,"y":5591.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-30","price":5648.4,"x":1724976000000,"y":5648.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-03","price":5528.93,"x":1725321600000,"y":5528.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-04","price":5520.07,"x":1725408000000,"y":5520.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-05","price":5503.41,"x":1725494400000,"y":5503.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-06","price":5408.42,"x":1725580800000,"y":5408.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-09","price":5471.05,"x":1725840000000,"y":5471.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-10","price":5495.52,"x":1725926400000,"y":5495.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-11","price":5554.13,"x":1726012800000,"y":5554.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-12","price":5595.76,"x":1726099200000,"y":5595.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-13","price":5626.02,"x":1726185600000,"y":5626.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-16","price":5633.09,"x":1726444800000,"y":5633.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-17","price":5634.58,"x":1726531200000,"y":5634.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-18","price":5618.26,"x":1726617600000,"y":5618.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-19","price":5713.64,"x":1726704000000,"y":5713.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-20","price":5702.55,"x":1726790400000,"y":5702.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-23","price":5718.57,"x":1727049600000,"y":5718.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-24","price":5732.93,"x":1727136000000,"y":5732.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-25","price":5722.26,"x":1727222400000,"y":5722.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-26","price":5745.37,"x":1727308800000,"y":5745.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-27","price":5738.17,"x":1727395200000,"y":5738.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-30","price":5762.48,"x":1727654400000,"y":5762.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-01","price":5708.75,"x":1727740800000,"y":5708.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-02","price":5709.54,"x":1727827200000,"y":5709.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-03","price":5699.94,"x":1727913600000,"y":5699.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-04","price":5751.07,"x":1728000000000,"y":5751.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-07","price":5695.94,"x":1728259200000,"y":5695.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-08","price":5751.13,"x":1728345600000,"y":5751.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-09","price":5792.04,"x":1728432000000,"y":5792.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-10","price":5780.05,"x":1728518400000,"y":5780.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-11","price":5815.03,"x":1728604800000,"y":5815.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-14","price":5859.85,"x":1728864000000,"y":5859.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-15","price":5815.26,"x":1728950400000,"y":5815.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-16","price":5842.47,"x":1729036800000,"y":5842.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-17","price":5841.47,"x":1729123200000,"y":5841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-18","price":5864.67,"x":1729209600000,"y":5864.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-21","price":5853.98,"x":1729468800000,"y":5853.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-22","price":5851.2,"x":1729555200000,"y":5851.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-23","price":5797.42,"x":1729641600000,"y":5797.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-24","price":5809.86,"x":1729728000000,"y":5809.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-25","price":5808.12,"x":1729814400000,"y":5808.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-28","price":5823.52,"x":1730073600000,"y":5823.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-29","price":5832.92,"x":1730160000000,"y":5832.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-30","price":5813.67,"x":1730246400000,"y":5813.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-31","price":5705.45,"x":1730332800000,"y":5705.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-01","price":5728.8,"x":1730419200000,"y":5728.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-04","price":5712.69,"x":1730678400000,"y":5712.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-05","price":5782.76,"x":1730764800000,"y":5782.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-06","price":5929.04,"x":1730851200000,"y":5929.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-07","price":5973.1,"x":1730937600000,"y":5973.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-08","price":5995.54,"x":1731024000000,"y":5995.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-11","price":6001.35,"x":1731283200000,"y":6001.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-12","price":5983.99,"x":1731369600000,"y":5983.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-13","price":5985.38,"x":1731456000000,"y":5985.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-14","price":5949.17,"x":1731542400000,"y":5949.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-15","price":5870.62,"x":1731628800000,"y":5870.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-18","price":5893.62,"x":1731888000000,"y":5893.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-19","price":5916.98,"x":1731974400000,"y":5916.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-20","price":5917.11,"x":1732060800000,"y":5917.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-21","price":5948.71,"x":1732147200000,"y":5948.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-22","price":5969.34,"x":1732233600000,"y":5969.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-25","price":5987.37,"x":1732492800000,"y":5987.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-26","price":6021.63,"x":1732579200000,"y":6021.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-27","price":5998.74,"x":1732665600000,"y":5998.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-29","price":6032.38,"x":1732838400000,"y":6032.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-02","price":6047.15,"x":1733097600000,"y":6047.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-03","price":6049.88,"x":1733184000000,"y":6049.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-04","price":6086.49,"x":1733270400000,"y":6086.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-05","price":6075.11,"x":1733356800000,"y":6075.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-06","price":6090.27,"x":1733443200000,"y":6090.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-09","price":6052.85,"x":1733702400000,"y":6052.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-10","price":6034.91,"x":1733788800000,"y":6034.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-11","price":6084.19,"x":1733875200000,"y":6084.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-12","price":6051.25,"x":1733961600000,"y":6051.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-13","price":6051.09,"x":1734048000000,"y":6051.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-16","price":6074.08,"x":1734307200000,"y":6074.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-17","price":6050.61,"x":1734393600000,"y":6050.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-18","price":5872.16,"x":1734480000000,"y":5872.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-19","price":5867.08,"x":1734566400000,"y":5867.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-20","price":5930.85,"x":1734652800000,"y":5930.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-23","price":5974.07,"x":1734912000000,"y":5974.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-24","price":6040.04,"x":1734998400000,"y":6040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-26","price":6037.59,"x":1735171200000,"y":6037.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-27","price":5970.84,"x":1735257600000,"y":5970.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-30","price":5906.94,"x":1735516800000,"y":5906.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-31","price":5881.63,"x":1735603200000,"y":5881.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-02","price":5868.55,"x":1735776000000,"y":5868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-03","price":5942.47,"x":1735862400000,"y":5942.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-06","price":5975.38,"x":1736121600000,"y":5975.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-07","price":5909.03,"x":1736208000000,"y":5909.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-08","price":5918.25,"x":1736294400000,"y":5918.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-09","price":null,"x":1736380800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-10","price":5827.04,"x":1736467200000,"y":5827.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-13","price":5836.22,"x":1736726400000,"y":5836.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-14","price":5842.91,"x":1736812800000,"y":5842.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-15","price":5949.91,"x":1736899200000,"y":5949.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-16","price":5937.34,"x":1736985600000,"y":5937.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-17","price":5996.66,"x":1737072000000,"y":5996.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-21","price":6049.24,"x":1737417600000,"y":6049.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-22","price":6086.37,"x":1737504000000,"y":6086.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-23","price":6118.71,"x":1737590400000,"y":6118.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-24","price":6101.24,"x":1737676800000,"y":6101.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-27","price":6012.28,"x":1737936000000,"y":6012.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-28","price":6067.7,"x":1738022400000,"y":6067.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-29","price":6039.31,"x":1738108800000,"y":6039.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-30","price":6071.17,"x":1738195200000,"y":6071.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-31","price":6040.53,"x":1738281600000,"y":6040.53}],"type":"line","name":"s&p 500","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -353,44 +353,44 @@ <h2>Employment</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Employment&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-91ab504320055214eef9" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-91ab504320055214eef9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNRATE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-03-01","price":5.2,"x":1109635200000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-04-01","price":5.2,"x":1112313600000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-05-01","price":5.1,"x":1114905600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-06-01","price":5,"x":1117584000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-07-01","price":5,"x":1120176000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-08-01","price":4.9,"x":1122854400000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-09-01","price":5,"x":1125532800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-10-01","price":5,"x":1128124800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-01-01","price":4.7,"x":1136073600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-02-01","price":4.8,"x":1138752000000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-03-01","price":4.7,"x":1141171200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-04-01","price":4.7,"x":1143849600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-05-01","price":4.6,"x":1146441600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-06-01","price":4.6,"x":1149120000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-07-01","price":4.7,"x":1151712000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-08-01","price":4.7,"x":1154390400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-09-01","price":4.5,"x":1157068800000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-10-01","price":4.4,"x":1159660800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-11-01","price":4.5,"x":1162339200000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-12-01","price":4.4,"x":1164931200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-01-01","price":4.6,"x":1167609600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-02-01","price":4.5,"x":1170288000000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-03-01","price":4.4,"x":1172707200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-04-01","price":4.5,"x":1175385600000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-05-01","price":4.4,"x":1177977600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-06-01","price":4.6,"x":1180656000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-07-01","price":4.7,"x":1183248000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-08-01","price":4.6,"x":1185926400000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-09-01","price":4.7,"x":1188604800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-10-01","price":4.7,"x":1191196800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-11-01","price":4.7,"x":1193875200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-12-01","price":5,"x":1196467200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-01-01","price":5,"x":1199145600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-02-01","price":4.9,"x":1201824000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-03-01","price":5.1,"x":1204329600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-04-01","price":5,"x":1207008000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-05-01","price":5.4,"x":1209600000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-06-01","price":5.6,"x":1212278400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-07-01","price":5.8,"x":1214870400000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-08-01","price":6.1,"x":1217548800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-09-01","price":6.1,"x":1220227200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-10-01","price":6.5,"x":1222819200000,"y":6.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-11-01","price":6.8,"x":1225497600000,"y":6.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-12-01","price":7.3,"x":1228089600000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-01-01","price":7.8,"x":1230768000000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-02-01","price":8.300000000000001,"x":1233446400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-03-01","price":8.699999999999999,"x":1235865600000,"y":8.699999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-04-01","price":9,"x":1238544000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-05-01","price":9.4,"x":1241136000000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-06-01","price":9.5,"x":1243814400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-07-01","price":9.5,"x":1246406400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-08-01","price":9.6,"x":1249084800000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-09-01","price":9.800000000000001,"x":1251763200000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-10-01","price":10,"x":1254355200000,"y":10},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-11-01","price":9.9,"x":1257033600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-12-01","price":9.9,"x":1259625600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-01-01","price":9.800000000000001,"x":1262304000000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-02-01","price":9.800000000000001,"x":1264982400000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-03-01","price":9.9,"x":1267401600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-04-01","price":9.9,"x":1270080000000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-05-01","price":9.6,"x":1272672000000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-06-01","price":9.4,"x":1275350400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-07-01","price":9.4,"x":1277942400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-08-01","price":9.5,"x":1280620800000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-09-01","price":9.5,"x":1283299200000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-10-01","price":9.4,"x":1285891200000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-11-01","price":9.800000000000001,"x":1288569600000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-12-01","price":9.300000000000001,"x":1291161600000,"y":9.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-01-01","price":9.1,"x":1293840000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-02-01","price":9,"x":1296518400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-03-01","price":9,"x":1298937600000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-04-01","price":9.1,"x":1301616000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-05-01","price":9,"x":1304208000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-06-01","price":9.1,"x":1306886400000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-07-01","price":9,"x":1309478400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-08-01","price":9,"x":1312156800000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-09-01","price":9,"x":1314835200000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-10-01","price":8.800000000000001,"x":1317427200000,"y":8.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-11-01","price":8.6,"x":1320105600000,"y":8.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-12-01","price":8.5,"x":1322697600000,"y":8.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-01-01","price":8.300000000000001,"x":1325376000000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-02-01","price":8.300000000000001,"x":1328054400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-03-01","price":8.199999999999999,"x":1330560000000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-04-01","price":8.199999999999999,"x":1333238400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-05-01","price":8.199999999999999,"x":1335830400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-06-01","price":8.199999999999999,"x":1338508800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-07-01","price":8.199999999999999,"x":1341100800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-08-01","price":8.1,"x":1343779200000,"y":8.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-09-01","price":7.8,"x":1346457600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-10-01","price":7.8,"x":1349049600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-11-01","price":7.7,"x":1351728000000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-12-01","price":7.9,"x":1354320000000,"y":7.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-01-01","price":8,"x":1356998400000,"y":8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-02-01","price":7.7,"x":1359676800000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-03-01","price":7.5,"x":1362096000000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-04-01","price":7.6,"x":1364774400000,"y":7.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-05-01","price":7.5,"x":1367366400000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-06-01","price":7.5,"x":1370044800000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-07-01","price":7.3,"x":1372636800000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-08-01","price":7.2,"x":1375315200000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-09-01","price":7.2,"x":1377993600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-10-01","price":7.2,"x":1380585600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-11-01","price":6.9,"x":1383264000000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-12-01","price":6.7,"x":1385856000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-01-01","price":6.6,"x":1388534400000,"y":6.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-02-01","price":6.7,"x":1391212800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-03-01","price":6.7,"x":1393632000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-04-01","price":6.2,"x":1396310400000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-05-01","price":6.3,"x":1398902400000,"y":6.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-06-01","price":6.1,"x":1401580800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-08-01","price":6.1,"x":1406851200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-09-01","price":5.9,"x":1409529600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-10-01","price":5.7,"x":1412121600000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-11-01","price":5.8,"x":1414800000000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-12-01","price":5.6,"x":1417392000000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-01-01","price":5.7,"x":1420070400000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-02-01","price":5.5,"x":1422748800000,"y":5.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-03-01","price":5.4,"x":1425168000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-04-01","price":5.4,"x":1427846400000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-05-01","price":5.6,"x":1430438400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-06-01","price":5.3,"x":1433116800000,"y":5.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-08-01","price":5.1,"x":1438387200000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-09-01","price":5,"x":1441065600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-10-01","price":5,"x":1443657600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-11-01","price":5.1,"x":1446336000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-12-01","price":5,"x":1448928000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-01-01","price":4.8,"x":1451606400000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-02-01","price":4.9,"x":1454284800000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-03-01","price":5,"x":1456790400000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-04-01","price":5.1,"x":1459468800000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-05-01","price":4.8,"x":1462060800000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-06-01","price":4.9,"x":1464739200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-07-01","price":4.8,"x":1467331200000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-08-01","price":4.9,"x":1470009600000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-09-01","price":5,"x":1472688000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-10-01","price":4.9,"x":1475280000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-11-01","price":4.7,"x":1477958400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-12-01","price":4.7,"x":1480550400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-01-01","price":4.7,"x":1483228800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-02-01","price":4.6,"x":1485907200000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-03-01","price":4.4,"x":1488326400000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-04-01","price":4.4,"x":1491004800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-05-01","price":4.4,"x":1493596800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-06-01","price":4.3,"x":1496275200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-07-01","price":4.3,"x":1498867200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-08-01","price":4.4,"x":1501545600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-09-01","price":4.3,"x":1504224000000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-10-01","price":4.2,"x":1506816000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-11-01","price":4.2,"x":1509494400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-12-01","price":4.1,"x":1512086400000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-01-01","price":4,"x":1514764800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-02-01","price":4.1,"x":1517443200000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-03-01","price":4,"x":1519862400000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-04-01","price":4,"x":1522540800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-05-01","price":3.8,"x":1525132800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-06-01","price":4,"x":1527811200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-07-01","price":3.8,"x":1530403200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-08-01","price":3.8,"x":1533081600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-09-01","price":3.7,"x":1535760000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-10-01","price":3.8,"x":1538352000000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-11-01","price":3.8,"x":1541030400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-12-01","price":3.9,"x":1543622400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-01-01","price":4,"x":1546300800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-02-01","price":3.8,"x":1548979200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-03-01","price":3.8,"x":1551398400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-04-01","price":3.7,"x":1554076800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-05-01","price":3.6,"x":1556668800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-06-01","price":3.6,"x":1559347200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-07-01","price":3.7,"x":1561939200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-08-01","price":3.6,"x":1564617600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-09-01","price":3.5,"x":1567296000000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-10-01","price":3.6,"x":1569888000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-11-01","price":3.6,"x":1572566400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-12-01","price":3.6,"x":1575158400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-01-01","price":3.6,"x":1577836800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-02-01","price":3.5,"x":1580515200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-03-01","price":4.4,"x":1583020800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-04-01","price":14.8,"x":1585699200000,"y":14.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-05-01","price":13.2,"x":1588291200000,"y":13.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-06-01","price":11,"x":1590969600000,"y":11},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-07-01","price":10.2,"x":1593561600000,"y":10.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-08-01","price":8.4,"x":1596240000000,"y":8.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-09-01","price":7.8,"x":1598918400000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-10-01","price":6.9,"x":1601510400000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-11-01","price":6.7,"x":1604188800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-12-01","price":6.7,"x":1606780800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-01-01","price":6.4,"x":1609459200000,"y":6.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-02-01","price":6.2,"x":1612137600000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-03-01","price":6.1,"x":1614556800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-04-01","price":6.1,"x":1617235200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-05-01","price":5.8,"x":1619827200000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-06-01","price":5.9,"x":1622505600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-07-01","price":5.4,"x":1625097600000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-08-01","price":5.1,"x":1627776000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-09-01","price":4.7,"x":1630454400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-10-01","price":4.5,"x":1633046400000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-11-01","price":4.2,"x":1635724800000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-12-01","price":3.9,"x":1638316800000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-01-01","price":4,"x":1640995200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-02-01","price":3.8,"x":1643673600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-03-01","price":3.7,"x":1646092800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-04-01","price":3.7,"x":1648771200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-05-01","price":3.6,"x":1651363200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-06-01","price":3.6,"x":1654041600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-07-01","price":3.5,"x":1656633600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-08-01","price":3.6,"x":1659312000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-09-01","price":3.5,"x":1661990400000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-10-01","price":3.6,"x":1664582400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-11-01","price":3.6,"x":1667260800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-12-01","price":3.5,"x":1669852800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-01-01","price":3.5,"x":1672531200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-02-01","price":3.6,"x":1675209600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-03-01","price":3.5,"x":1677628800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-04-01","price":3.4,"x":1680307200000,"y":3.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-05-01","price":3.6,"x":1682899200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-06-01","price":3.6,"x":1685577600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-07-01","price":3.5,"x":1688169600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-08-01","price":3.7,"x":1690848000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-09-01","price":3.8,"x":1693526400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-10-01","price":3.9,"x":1696118400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-11-01","price":3.7,"x":1698796800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-12-01","price":3.8,"x":1701388800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-01-01","price":3.7,"x":1704067200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-02-01","price":3.9,"x":1706745600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-03-01","price":3.9,"x":1709251200000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-04-01","price":3.9,"x":1711929600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-05-01","price":4,"x":1714521600000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-06-01","price":4.1,"x":1717200000000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-07-01","price":4.2,"x":1719792000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-08-01","price":4.2,"x":1722470400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-09-01","price":4.1,"x":1725148800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-10-01","price":4.1,"x":1727740800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-11-01","price":4.2,"x":1730419200000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-12-01","price":4.1,"x":1733011200000,"y":4.1}],"type":"line","name":"unemployment rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b71682f2df57fd46287f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b71682f2df57fd46287f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNRATE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-03-01","price":5.2,"x":1109635200000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-04-01","price":5.2,"x":1112313600000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-05-01","price":5.1,"x":1114905600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-06-01","price":5,"x":1117584000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-07-01","price":5,"x":1120176000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-08-01","price":4.9,"x":1122854400000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-09-01","price":5,"x":1125532800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-10-01","price":5,"x":1128124800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-01-01","price":4.7,"x":1136073600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-02-01","price":4.8,"x":1138752000000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-03-01","price":4.7,"x":1141171200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-04-01","price":4.7,"x":1143849600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-05-01","price":4.6,"x":1146441600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-06-01","price":4.6,"x":1149120000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-07-01","price":4.7,"x":1151712000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-08-01","price":4.7,"x":1154390400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-09-01","price":4.5,"x":1157068800000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-10-01","price":4.4,"x":1159660800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-11-01","price":4.5,"x":1162339200000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-12-01","price":4.4,"x":1164931200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-01-01","price":4.6,"x":1167609600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-02-01","price":4.5,"x":1170288000000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-03-01","price":4.4,"x":1172707200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-04-01","price":4.5,"x":1175385600000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-05-01","price":4.4,"x":1177977600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-06-01","price":4.6,"x":1180656000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-07-01","price":4.7,"x":1183248000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-08-01","price":4.6,"x":1185926400000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-09-01","price":4.7,"x":1188604800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-10-01","price":4.7,"x":1191196800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-11-01","price":4.7,"x":1193875200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-12-01","price":5,"x":1196467200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-01-01","price":5,"x":1199145600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-02-01","price":4.9,"x":1201824000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-03-01","price":5.1,"x":1204329600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-04-01","price":5,"x":1207008000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-05-01","price":5.4,"x":1209600000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-06-01","price":5.6,"x":1212278400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-07-01","price":5.8,"x":1214870400000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-08-01","price":6.1,"x":1217548800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-09-01","price":6.1,"x":1220227200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-10-01","price":6.5,"x":1222819200000,"y":6.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-11-01","price":6.8,"x":1225497600000,"y":6.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-12-01","price":7.3,"x":1228089600000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-01-01","price":7.8,"x":1230768000000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-02-01","price":8.300000000000001,"x":1233446400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-03-01","price":8.699999999999999,"x":1235865600000,"y":8.699999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-04-01","price":9,"x":1238544000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-05-01","price":9.4,"x":1241136000000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-06-01","price":9.5,"x":1243814400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-07-01","price":9.5,"x":1246406400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-08-01","price":9.6,"x":1249084800000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-09-01","price":9.800000000000001,"x":1251763200000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-10-01","price":10,"x":1254355200000,"y":10},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-11-01","price":9.9,"x":1257033600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-12-01","price":9.9,"x":1259625600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-01-01","price":9.800000000000001,"x":1262304000000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-02-01","price":9.800000000000001,"x":1264982400000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-03-01","price":9.9,"x":1267401600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-04-01","price":9.9,"x":1270080000000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-05-01","price":9.6,"x":1272672000000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-06-01","price":9.4,"x":1275350400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-07-01","price":9.4,"x":1277942400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-08-01","price":9.5,"x":1280620800000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-09-01","price":9.5,"x":1283299200000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-10-01","price":9.4,"x":1285891200000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-11-01","price":9.800000000000001,"x":1288569600000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-12-01","price":9.300000000000001,"x":1291161600000,"y":9.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-01-01","price":9.1,"x":1293840000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-02-01","price":9,"x":1296518400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-03-01","price":9,"x":1298937600000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-04-01","price":9.1,"x":1301616000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-05-01","price":9,"x":1304208000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-06-01","price":9.1,"x":1306886400000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-07-01","price":9,"x":1309478400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-08-01","price":9,"x":1312156800000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-09-01","price":9,"x":1314835200000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-10-01","price":8.800000000000001,"x":1317427200000,"y":8.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-11-01","price":8.6,"x":1320105600000,"y":8.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-12-01","price":8.5,"x":1322697600000,"y":8.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-01-01","price":8.300000000000001,"x":1325376000000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-02-01","price":8.300000000000001,"x":1328054400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-03-01","price":8.199999999999999,"x":1330560000000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-04-01","price":8.199999999999999,"x":1333238400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-05-01","price":8.199999999999999,"x":1335830400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-06-01","price":8.199999999999999,"x":1338508800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-07-01","price":8.199999999999999,"x":1341100800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-08-01","price":8.1,"x":1343779200000,"y":8.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-09-01","price":7.8,"x":1346457600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-10-01","price":7.8,"x":1349049600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-11-01","price":7.7,"x":1351728000000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-12-01","price":7.9,"x":1354320000000,"y":7.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-01-01","price":8,"x":1356998400000,"y":8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-02-01","price":7.7,"x":1359676800000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-03-01","price":7.5,"x":1362096000000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-04-01","price":7.6,"x":1364774400000,"y":7.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-05-01","price":7.5,"x":1367366400000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-06-01","price":7.5,"x":1370044800000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-07-01","price":7.3,"x":1372636800000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-08-01","price":7.2,"x":1375315200000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-09-01","price":7.2,"x":1377993600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-10-01","price":7.2,"x":1380585600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-11-01","price":6.9,"x":1383264000000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-12-01","price":6.7,"x":1385856000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-01-01","price":6.6,"x":1388534400000,"y":6.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-02-01","price":6.7,"x":1391212800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-03-01","price":6.7,"x":1393632000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-04-01","price":6.2,"x":1396310400000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-05-01","price":6.3,"x":1398902400000,"y":6.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-06-01","price":6.1,"x":1401580800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-08-01","price":6.1,"x":1406851200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-09-01","price":5.9,"x":1409529600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-10-01","price":5.7,"x":1412121600000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-11-01","price":5.8,"x":1414800000000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-12-01","price":5.6,"x":1417392000000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-01-01","price":5.7,"x":1420070400000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-02-01","price":5.5,"x":1422748800000,"y":5.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-03-01","price":5.4,"x":1425168000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-04-01","price":5.4,"x":1427846400000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-05-01","price":5.6,"x":1430438400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-06-01","price":5.3,"x":1433116800000,"y":5.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-08-01","price":5.1,"x":1438387200000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-09-01","price":5,"x":1441065600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-10-01","price":5,"x":1443657600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-11-01","price":5.1,"x":1446336000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-12-01","price":5,"x":1448928000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-01-01","price":4.8,"x":1451606400000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-02-01","price":4.9,"x":1454284800000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-03-01","price":5,"x":1456790400000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-04-01","price":5.1,"x":1459468800000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-05-01","price":4.8,"x":1462060800000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-06-01","price":4.9,"x":1464739200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-07-01","price":4.8,"x":1467331200000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-08-01","price":4.9,"x":1470009600000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-09-01","price":5,"x":1472688000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-10-01","price":4.9,"x":1475280000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-11-01","price":4.7,"x":1477958400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-12-01","price":4.7,"x":1480550400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-01-01","price":4.7,"x":1483228800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-02-01","price":4.6,"x":1485907200000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-03-01","price":4.4,"x":1488326400000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-04-01","price":4.4,"x":1491004800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-05-01","price":4.4,"x":1493596800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-06-01","price":4.3,"x":1496275200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-07-01","price":4.3,"x":1498867200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-08-01","price":4.4,"x":1501545600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-09-01","price":4.3,"x":1504224000000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-10-01","price":4.2,"x":1506816000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-11-01","price":4.2,"x":1509494400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-12-01","price":4.1,"x":1512086400000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-01-01","price":4,"x":1514764800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-02-01","price":4.1,"x":1517443200000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-03-01","price":4,"x":1519862400000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-04-01","price":4,"x":1522540800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-05-01","price":3.8,"x":1525132800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-06-01","price":4,"x":1527811200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-07-01","price":3.8,"x":1530403200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-08-01","price":3.8,"x":1533081600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-09-01","price":3.7,"x":1535760000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-10-01","price":3.8,"x":1538352000000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-11-01","price":3.8,"x":1541030400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-12-01","price":3.9,"x":1543622400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-01-01","price":4,"x":1546300800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-02-01","price":3.8,"x":1548979200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-03-01","price":3.8,"x":1551398400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-04-01","price":3.7,"x":1554076800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-05-01","price":3.6,"x":1556668800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-06-01","price":3.6,"x":1559347200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-07-01","price":3.7,"x":1561939200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-08-01","price":3.6,"x":1564617600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-09-01","price":3.5,"x":1567296000000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-10-01","price":3.6,"x":1569888000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-11-01","price":3.6,"x":1572566400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-12-01","price":3.6,"x":1575158400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-01-01","price":3.6,"x":1577836800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-02-01","price":3.5,"x":1580515200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-03-01","price":4.4,"x":1583020800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-04-01","price":14.8,"x":1585699200000,"y":14.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-05-01","price":13.2,"x":1588291200000,"y":13.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-06-01","price":11,"x":1590969600000,"y":11},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-07-01","price":10.2,"x":1593561600000,"y":10.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-08-01","price":8.4,"x":1596240000000,"y":8.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-09-01","price":7.8,"x":1598918400000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-10-01","price":6.9,"x":1601510400000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-11-01","price":6.7,"x":1604188800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-12-01","price":6.7,"x":1606780800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-01-01","price":6.4,"x":1609459200000,"y":6.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-02-01","price":6.2,"x":1612137600000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-03-01","price":6.1,"x":1614556800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-04-01","price":6.1,"x":1617235200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-05-01","price":5.8,"x":1619827200000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-06-01","price":5.9,"x":1622505600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-07-01","price":5.4,"x":1625097600000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-08-01","price":5.1,"x":1627776000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-09-01","price":4.7,"x":1630454400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-10-01","price":4.5,"x":1633046400000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-11-01","price":4.2,"x":1635724800000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-12-01","price":3.9,"x":1638316800000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-01-01","price":4,"x":1640995200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-02-01","price":3.8,"x":1643673600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-03-01","price":3.7,"x":1646092800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-04-01","price":3.7,"x":1648771200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-05-01","price":3.6,"x":1651363200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-06-01","price":3.6,"x":1654041600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-07-01","price":3.5,"x":1656633600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-08-01","price":3.6,"x":1659312000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-09-01","price":3.5,"x":1661990400000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-10-01","price":3.6,"x":1664582400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-11-01","price":3.6,"x":1667260800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-12-01","price":3.5,"x":1669852800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-01-01","price":3.5,"x":1672531200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-02-01","price":3.6,"x":1675209600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-03-01","price":3.5,"x":1677628800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-04-01","price":3.4,"x":1680307200000,"y":3.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-05-01","price":3.6,"x":1682899200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-06-01","price":3.6,"x":1685577600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-07-01","price":3.5,"x":1688169600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-08-01","price":3.7,"x":1690848000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-09-01","price":3.8,"x":1693526400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-10-01","price":3.9,"x":1696118400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-11-01","price":3.7,"x":1698796800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-12-01","price":3.8,"x":1701388800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-01-01","price":3.7,"x":1704067200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-02-01","price":3.9,"x":1706745600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-03-01","price":3.9,"x":1709251200000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-04-01","price":3.9,"x":1711929600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-05-01","price":4,"x":1714521600000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-06-01","price":4.1,"x":1717200000000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-07-01","price":4.2,"x":1719792000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-08-01","price":4.2,"x":1722470400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-09-01","price":4.1,"x":1725148800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-10-01","price":4.1,"x":1727740800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-11-01","price":4.2,"x":1730419200000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-12-01","price":4.1,"x":1733011200000,"y":4.1}],"type":"line","name":"unemployment rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4b8bd8e35c3cc1cb72e7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4b8bd8e35c3cc1cb72e7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- black or african<br>american"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000006-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-03-01","price":10.5,"x":1109635200000,"y":10.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-04-01","price":10.3,"x":1112313600000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-05-01","price":10.1,"x":1114905600000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-06-01","price":10.2,"x":1117584000000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-07-01","price":9.199999999999999,"x":1120176000000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-08-01","price":9.699999999999999,"x":1122854400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-09-01","price":9.4,"x":1125532800000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-10-01","price":9.1,"x":1128124800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-11-01","price":10.6,"x":1130803200000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-12-01","price":9.199999999999999,"x":1133395200000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-01-01","price":8.9,"x":1136073600000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-02-01","price":9.5,"x":1138752000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-03-01","price":9.5,"x":1141171200000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-04-01","price":9.4,"x":1143849600000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-05-01","price":8.699999999999999,"x":1146441600000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-06-01","price":8.9,"x":1149120000000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-07-01","price":9.5,"x":1151712000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-08-01","price":8.800000000000001,"x":1154390400000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-09-01","price":9,"x":1157068800000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-10-01","price":8.4,"x":1159660800000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-11-01","price":8.5,"x":1162339200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-12-01","price":8.300000000000001,"x":1164931200000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-01-01","price":7.9,"x":1167609600000,"y":7.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-02-01","price":8,"x":1170288000000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-03-01","price":8.4,"x":1172707200000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-05-01","price":8.300000000000001,"x":1177977600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-06-01","price":8.5,"x":1180656000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-07-01","price":8.1,"x":1183248000000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-08-01","price":7.6,"x":1185926400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-09-01","price":8,"x":1188604800000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-11-01","price":8.5,"x":1193875200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-12-01","price":9,"x":1196467200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-01-01","price":9.1,"x":1199145600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-02-01","price":8.4,"x":1201824000000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-03-01","price":9.199999999999999,"x":1204329600000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-04-01","price":8.6,"x":1207008000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-05-01","price":9.6,"x":1209600000000,"y":9.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-06-01","price":9.4,"x":1212278400000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-07-01","price":10,"x":1214870400000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-08-01","price":10.6,"x":1217548800000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-09-01","price":11.3,"x":1220227200000,"y":11.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-10-01","price":11.4,"x":1222819200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-11-01","price":11.5,"x":1225497600000,"y":11.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-12-01","price":12.1,"x":1228089600000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-01-01","price":12.7,"x":1230768000000,"y":12.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-02-01","price":13.7,"x":1233446400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-03-01","price":13.7,"x":1235865600000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-04-01","price":15,"x":1238544000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-05-01","price":15,"x":1241136000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-06-01","price":14.8,"x":1243814400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-07-01","price":14.8,"x":1246406400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-08-01","price":14.8,"x":1249084800000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-09-01","price":15.3,"x":1251763200000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-10-01","price":15.8,"x":1254355200000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-11-01","price":15.7,"x":1257033600000,"y":15.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-12-01","price":16.1,"x":1259625600000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-01-01","price":16.5,"x":1262304000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-02-01","price":16.1,"x":1264982400000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-03-01","price":16.8,"x":1267401600000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-04-01","price":16.6,"x":1270080000000,"y":16.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-05-01","price":15.5,"x":1272672000000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-06-01","price":15.2,"x":1275350400000,"y":15.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-07-01","price":15.6,"x":1277942400000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-08-01","price":15.9,"x":1280620800000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-09-01","price":16,"x":1283299200000,"y":16},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-10-01","price":15.6,"x":1285891200000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-11-01","price":16.2,"x":1288569600000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-12-01","price":15.5,"x":1291161600000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-01-01","price":15.8,"x":1293840000000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-02-01","price":15.5,"x":1296518400000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-03-01","price":15.8,"x":1298937600000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-04-01","price":16.5,"x":1301616000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-05-01","price":16.3,"x":1304208000000,"y":16.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-06-01","price":16.2,"x":1306886400000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-07-01","price":15.9,"x":1309478400000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-08-01","price":16.4,"x":1312156800000,"y":16.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-09-01","price":15.9,"x":1314835200000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-10-01","price":14.6,"x":1317427200000,"y":14.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-11-01","price":15.6,"x":1320105600000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-12-01","price":15.4,"x":1322697600000,"y":15.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-01-01","price":13.6,"x":1325376000000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-02-01","price":14,"x":1328054400000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-03-01","price":14,"x":1330560000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-04-01","price":13.3,"x":1333238400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-05-01","price":13.5,"x":1335830400000,"y":13.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-06-01","price":14.5,"x":1338508800000,"y":14.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-07-01","price":14.2,"x":1341100800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-09-01","price":13.6,"x":1346457600000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-10-01","price":14.1,"x":1349049600000,"y":14.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-11-01","price":13.3,"x":1351728000000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-12-01","price":14,"x":1354320000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-01-01","price":13.7,"x":1356998400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-02-01","price":13.8,"x":1359676800000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-03-01","price":13,"x":1362096000000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-04-01","price":13.3,"x":1364774400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-05-01","price":13.4,"x":1367366400000,"y":13.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-06-01","price":14.2,"x":1370044800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-08-01","price":12.8,"x":1375315200000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-09-01","price":13,"x":1377993600000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-10-01","price":12.8,"x":1380585600000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-11-01","price":12.3,"x":1383264000000,"y":12.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-12-01","price":11.9,"x":1385856000000,"y":11.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-01-01","price":12.1,"x":1388534400000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-02-01","price":11.8,"x":1391212800000,"y":11.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-03-01","price":12.1,"x":1393632000000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-04-01","price":11.6,"x":1396310400000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-05-01","price":11.4,"x":1398902400000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-08-01","price":11.4,"x":1406851200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-10-01","price":10.6,"x":1412121600000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-11-01","price":10.9,"x":1414800000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-12-01","price":10.6,"x":1417392000000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-01-01","price":10.3,"x":1420070400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-02-01","price":10.1,"x":1422748800000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-04-01","price":9.699999999999999,"x":1427846400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-05-01","price":10.3,"x":1430438400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-06-01","price":9.699999999999999,"x":1433116800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-07-01","price":9.1,"x":1435708800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-08-01","price":9.4,"x":1438387200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-09-01","price":9.300000000000001,"x":1441065600000,"y":9.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-10-01","price":9,"x":1443657600000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-11-01","price":9.4,"x":1446336000000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-12-01","price":8.5,"x":1448928000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-01-01","price":8.5,"x":1451606400000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-02-01","price":8.6,"x":1454284800000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-03-01","price":8.9,"x":1456790400000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-04-01","price":8.800000000000001,"x":1459468800000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-05-01","price":8.199999999999999,"x":1462060800000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-06-01","price":8.699999999999999,"x":1464739200000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-08-01","price":8,"x":1470009600000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-09-01","price":8.5,"x":1472688000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-10-01","price":8.5,"x":1475280000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-11-01","price":8.199999999999999,"x":1477958400000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-12-01","price":8,"x":1480550400000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-01-01","price":7.5,"x":1483228800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-02-01","price":8,"x":1485907200000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-03-01","price":7.8,"x":1488326400000,"y":7.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-04-01","price":7.7,"x":1491004800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-05-01","price":7.7,"x":1493596800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-06-01","price":6.9,"x":1496275200000,"y":6.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-07-01","price":7.3,"x":1498867200000,"y":7.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-09-01","price":7.2,"x":1504224000000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-10-01","price":7.6,"x":1506816000000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-11-01","price":7.5,"x":1509494400000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-01-01","price":7.5,"x":1514764800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-02-01","price":6.8,"x":1517443200000,"y":6.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-03-01","price":6.7,"x":1519862400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-04-01","price":6.4,"x":1522540800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-05-01","price":5.9,"x":1525132800000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-07-01","price":6.5,"x":1530403200000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-08-01","price":6.3,"x":1533081600000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-09-01","price":6.1,"x":1535760000000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-10-01","price":6.5,"x":1538352000000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-11-01","price":6.1,"x":1541030400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-12-01","price":6.6,"x":1543622400000,"y":6.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-02-01","price":7.2,"x":1548979200000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-03-01","price":6.7,"x":1551398400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-04-01","price":6.7,"x":1554076800000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-05-01","price":6.1,"x":1556668800000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-06-01","price":5.8,"x":1559347200000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-07-01","price":5.7,"x":1561939200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-08-01","price":5.3,"x":1564617600000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-09-01","price":5.3,"x":1567296000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-10-01","price":5.5,"x":1569888000000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-11-01","price":5.5,"x":1572566400000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-12-01","price":6,"x":1575158400000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-01-01","price":6.4,"x":1577836800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-02-01","price":6.1,"x":1580515200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-03-01","price":7,"x":1583020800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-04-01","price":16.9,"x":1585699200000,"y":16.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-05-01","price":16.8,"x":1588291200000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-06-01","price":15.3,"x":1590969600000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-07-01","price":14.3,"x":1593561600000,"y":14.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-08-01","price":12.8,"x":1596240000000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-09-01","price":12,"x":1598918400000,"y":12},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-10-01","price":10.9,"x":1601510400000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-11-01","price":10.3,"x":1604188800000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-12-01","price":10,"x":1606780800000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-02-01","price":9.9,"x":1612137600000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-03-01","price":9.699999999999999,"x":1614556800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-04-01","price":10.2,"x":1617235200000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-05-01","price":9,"x":1619827200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-06-01","price":9.1,"x":1622505600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-07-01","price":8.1,"x":1625097600000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-08-01","price":8.6,"x":1627776000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-09-01","price":7.7,"x":1630454400000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-10-01","price":7.6,"x":1633046400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-11-01","price":6.4,"x":1635724800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-12-01","price":7,"x":1638316800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-02-01","price":6.7,"x":1643673600000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-03-01","price":6.3,"x":1646092800000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-04-01","price":6.1,"x":1648771200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-05-01","price":6.2,"x":1651363200000,"y":6.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-06-01","price":5.8,"x":1654041600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-07-01","price":5.9,"x":1656633600000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-08-01","price":6.4,"x":1659312000000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-09-01","price":5.8,"x":1661990400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-10-01","price":5.8,"x":1664582400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-11-01","price":5.6,"x":1667260800000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-12-01","price":5.7,"x":1669852800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-01-01","price":5.4,"x":1672531200000,"y":5.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-02-01","price":5.8,"x":1675209600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-03-01","price":5,"x":1677628800000,"y":5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-04-01","price":4.8,"x":1680307200000,"y":4.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-05-01","price":5.7,"x":1682899200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-06-01","price":6,"x":1685577600000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-07-01","price":5.7,"x":1688169600000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-08-01","price":5.3,"x":1690848000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-10-01","price":5.9,"x":1696118400000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-11-01","price":5.8,"x":1698796800000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-12-01","price":5.2,"x":1701388800000,"y":5.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-01-01","price":5.3,"x":1704067200000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-02-01","price":5.6,"x":1706745600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-03-01","price":6.4,"x":1709251200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-04-01","price":5.6,"x":1711929600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-05-01","price":6.1,"x":1714521600000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-06-01","price":6.3,"x":1717200000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-07-01","price":6.3,"x":1719792000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-08-01","price":6.1,"x":1722470400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-09-01","price":5.7,"x":1725148800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-11-01","price":6.4,"x":1730419200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-12-01","price":6.1,"x":1733011200000,"y":6.1}],"type":"line","name":"unemployment rate - black or african american","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bbfa38c08e403fb6ee78" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bbfa38c08e403fb6ee78">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- black or african<br>american"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000006-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-03-01","price":10.5,"x":1109635200000,"y":10.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-04-01","price":10.3,"x":1112313600000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-05-01","price":10.1,"x":1114905600000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-06-01","price":10.2,"x":1117584000000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-07-01","price":9.199999999999999,"x":1120176000000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-08-01","price":9.699999999999999,"x":1122854400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-09-01","price":9.4,"x":1125532800000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-10-01","price":9.1,"x":1128124800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-11-01","price":10.6,"x":1130803200000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-12-01","price":9.199999999999999,"x":1133395200000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-01-01","price":8.9,"x":1136073600000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-02-01","price":9.5,"x":1138752000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-03-01","price":9.5,"x":1141171200000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-04-01","price":9.4,"x":1143849600000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-05-01","price":8.699999999999999,"x":1146441600000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-06-01","price":8.9,"x":1149120000000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-07-01","price":9.5,"x":1151712000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-08-01","price":8.800000000000001,"x":1154390400000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-09-01","price":9,"x":1157068800000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-10-01","price":8.4,"x":1159660800000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-11-01","price":8.5,"x":1162339200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-12-01","price":8.300000000000001,"x":1164931200000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-01-01","price":7.9,"x":1167609600000,"y":7.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-02-01","price":8,"x":1170288000000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-03-01","price":8.4,"x":1172707200000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-05-01","price":8.300000000000001,"x":1177977600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-06-01","price":8.5,"x":1180656000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-07-01","price":8.1,"x":1183248000000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-08-01","price":7.6,"x":1185926400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-09-01","price":8,"x":1188604800000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-11-01","price":8.5,"x":1193875200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-12-01","price":9,"x":1196467200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-01-01","price":9.1,"x":1199145600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-02-01","price":8.4,"x":1201824000000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-03-01","price":9.199999999999999,"x":1204329600000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-04-01","price":8.6,"x":1207008000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-05-01","price":9.6,"x":1209600000000,"y":9.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-06-01","price":9.4,"x":1212278400000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-07-01","price":10,"x":1214870400000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-08-01","price":10.6,"x":1217548800000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-09-01","price":11.3,"x":1220227200000,"y":11.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-10-01","price":11.4,"x":1222819200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-11-01","price":11.5,"x":1225497600000,"y":11.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-12-01","price":12.1,"x":1228089600000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-01-01","price":12.7,"x":1230768000000,"y":12.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-02-01","price":13.7,"x":1233446400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-03-01","price":13.7,"x":1235865600000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-04-01","price":15,"x":1238544000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-05-01","price":15,"x":1241136000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-06-01","price":14.8,"x":1243814400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-07-01","price":14.8,"x":1246406400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-08-01","price":14.8,"x":1249084800000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-09-01","price":15.3,"x":1251763200000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-10-01","price":15.8,"x":1254355200000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-11-01","price":15.7,"x":1257033600000,"y":15.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-12-01","price":16.1,"x":1259625600000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-01-01","price":16.5,"x":1262304000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-02-01","price":16.1,"x":1264982400000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-03-01","price":16.8,"x":1267401600000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-04-01","price":16.6,"x":1270080000000,"y":16.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-05-01","price":15.5,"x":1272672000000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-06-01","price":15.2,"x":1275350400000,"y":15.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-07-01","price":15.6,"x":1277942400000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-08-01","price":15.9,"x":1280620800000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-09-01","price":16,"x":1283299200000,"y":16},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-10-01","price":15.6,"x":1285891200000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-11-01","price":16.2,"x":1288569600000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-12-01","price":15.5,"x":1291161600000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-01-01","price":15.8,"x":1293840000000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-02-01","price":15.5,"x":1296518400000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-03-01","price":15.8,"x":1298937600000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-04-01","price":16.5,"x":1301616000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-05-01","price":16.3,"x":1304208000000,"y":16.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-06-01","price":16.2,"x":1306886400000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-07-01","price":15.9,"x":1309478400000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-08-01","price":16.4,"x":1312156800000,"y":16.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-09-01","price":15.9,"x":1314835200000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-10-01","price":14.6,"x":1317427200000,"y":14.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-11-01","price":15.6,"x":1320105600000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-12-01","price":15.4,"x":1322697600000,"y":15.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-01-01","price":13.6,"x":1325376000000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-02-01","price":14,"x":1328054400000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-03-01","price":14,"x":1330560000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-04-01","price":13.3,"x":1333238400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-05-01","price":13.5,"x":1335830400000,"y":13.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-06-01","price":14.5,"x":1338508800000,"y":14.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-07-01","price":14.2,"x":1341100800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-09-01","price":13.6,"x":1346457600000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-10-01","price":14.1,"x":1349049600000,"y":14.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-11-01","price":13.3,"x":1351728000000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-12-01","price":14,"x":1354320000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-01-01","price":13.7,"x":1356998400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-02-01","price":13.8,"x":1359676800000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-03-01","price":13,"x":1362096000000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-04-01","price":13.3,"x":1364774400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-05-01","price":13.4,"x":1367366400000,"y":13.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-06-01","price":14.2,"x":1370044800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-08-01","price":12.8,"x":1375315200000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-09-01","price":13,"x":1377993600000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-10-01","price":12.8,"x":1380585600000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-11-01","price":12.3,"x":1383264000000,"y":12.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-12-01","price":11.9,"x":1385856000000,"y":11.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-01-01","price":12.1,"x":1388534400000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-02-01","price":11.8,"x":1391212800000,"y":11.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-03-01","price":12.1,"x":1393632000000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-04-01","price":11.6,"x":1396310400000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-05-01","price":11.4,"x":1398902400000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-08-01","price":11.4,"x":1406851200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-10-01","price":10.6,"x":1412121600000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-11-01","price":10.9,"x":1414800000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-12-01","price":10.6,"x":1417392000000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-01-01","price":10.3,"x":1420070400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-02-01","price":10.1,"x":1422748800000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-04-01","price":9.699999999999999,"x":1427846400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-05-01","price":10.3,"x":1430438400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-06-01","price":9.699999999999999,"x":1433116800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-07-01","price":9.1,"x":1435708800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-08-01","price":9.4,"x":1438387200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-09-01","price":9.300000000000001,"x":1441065600000,"y":9.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-10-01","price":9,"x":1443657600000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-11-01","price":9.4,"x":1446336000000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-12-01","price":8.5,"x":1448928000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-01-01","price":8.5,"x":1451606400000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-02-01","price":8.6,"x":1454284800000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-03-01","price":8.9,"x":1456790400000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-04-01","price":8.800000000000001,"x":1459468800000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-05-01","price":8.199999999999999,"x":1462060800000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-06-01","price":8.699999999999999,"x":1464739200000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-08-01","price":8,"x":1470009600000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-09-01","price":8.5,"x":1472688000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-10-01","price":8.5,"x":1475280000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-11-01","price":8.199999999999999,"x":1477958400000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-12-01","price":8,"x":1480550400000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-01-01","price":7.5,"x":1483228800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-02-01","price":8,"x":1485907200000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-03-01","price":7.8,"x":1488326400000,"y":7.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-04-01","price":7.7,"x":1491004800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-05-01","price":7.7,"x":1493596800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-06-01","price":6.9,"x":1496275200000,"y":6.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-07-01","price":7.3,"x":1498867200000,"y":7.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-09-01","price":7.2,"x":1504224000000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-10-01","price":7.6,"x":1506816000000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-11-01","price":7.5,"x":1509494400000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-01-01","price":7.5,"x":1514764800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-02-01","price":6.8,"x":1517443200000,"y":6.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-03-01","price":6.7,"x":1519862400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-04-01","price":6.4,"x":1522540800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-05-01","price":5.9,"x":1525132800000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-07-01","price":6.5,"x":1530403200000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-08-01","price":6.3,"x":1533081600000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-09-01","price":6.1,"x":1535760000000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-10-01","price":6.5,"x":1538352000000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-11-01","price":6.1,"x":1541030400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-12-01","price":6.6,"x":1543622400000,"y":6.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-02-01","price":7.2,"x":1548979200000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-03-01","price":6.7,"x":1551398400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-04-01","price":6.7,"x":1554076800000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-05-01","price":6.1,"x":1556668800000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-06-01","price":5.8,"x":1559347200000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-07-01","price":5.7,"x":1561939200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-08-01","price":5.3,"x":1564617600000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-09-01","price":5.3,"x":1567296000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-10-01","price":5.5,"x":1569888000000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-11-01","price":5.5,"x":1572566400000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-12-01","price":6,"x":1575158400000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-01-01","price":6.4,"x":1577836800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-02-01","price":6.1,"x":1580515200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-03-01","price":7,"x":1583020800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-04-01","price":16.9,"x":1585699200000,"y":16.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-05-01","price":16.8,"x":1588291200000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-06-01","price":15.3,"x":1590969600000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-07-01","price":14.3,"x":1593561600000,"y":14.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-08-01","price":12.8,"x":1596240000000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-09-01","price":12,"x":1598918400000,"y":12},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-10-01","price":10.9,"x":1601510400000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-11-01","price":10.3,"x":1604188800000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-12-01","price":10,"x":1606780800000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-02-01","price":9.9,"x":1612137600000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-03-01","price":9.699999999999999,"x":1614556800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-04-01","price":10.2,"x":1617235200000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-05-01","price":9,"x":1619827200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-06-01","price":9.1,"x":1622505600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-07-01","price":8.1,"x":1625097600000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-08-01","price":8.6,"x":1627776000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-09-01","price":7.7,"x":1630454400000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-10-01","price":7.6,"x":1633046400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-11-01","price":6.4,"x":1635724800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-12-01","price":7,"x":1638316800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-02-01","price":6.7,"x":1643673600000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-03-01","price":6.3,"x":1646092800000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-04-01","price":6.1,"x":1648771200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-05-01","price":6.2,"x":1651363200000,"y":6.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-06-01","price":5.8,"x":1654041600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-07-01","price":5.9,"x":1656633600000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-08-01","price":6.4,"x":1659312000000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-09-01","price":5.8,"x":1661990400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-10-01","price":5.8,"x":1664582400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-11-01","price":5.6,"x":1667260800000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-12-01","price":5.7,"x":1669852800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-01-01","price":5.4,"x":1672531200000,"y":5.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-02-01","price":5.8,"x":1675209600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-03-01","price":5,"x":1677628800000,"y":5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-04-01","price":4.8,"x":1680307200000,"y":4.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-05-01","price":5.7,"x":1682899200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-06-01","price":6,"x":1685577600000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-07-01","price":5.7,"x":1688169600000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-08-01","price":5.3,"x":1690848000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-10-01","price":5.9,"x":1696118400000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-11-01","price":5.8,"x":1698796800000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-12-01","price":5.2,"x":1701388800000,"y":5.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-01-01","price":5.3,"x":1704067200000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-02-01","price":5.6,"x":1706745600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-03-01","price":6.4,"x":1709251200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-04-01","price":5.6,"x":1711929600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-05-01","price":6.1,"x":1714521600000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-06-01","price":6.3,"x":1717200000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-07-01","price":6.3,"x":1719792000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-08-01","price":6.1,"x":1722470400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-09-01","price":5.7,"x":1725148800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-11-01","price":6.4,"x":1730419200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-12-01","price":6.1,"x":1733011200000,"y":6.1}],"type":"line","name":"unemployment rate - black or african american","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-decc29393d0fd7c4bcd7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-decc29393d0fd7c4bcd7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment cost<br>index: wages and<br>salaries: private<br>industry workers"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":170.4,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECIWAG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-04-01","price":98.8,"x":1112313600000,"y":98.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-07-01","price":99.40000000000001,"x":1120176000000,"y":99.40000000000001},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-10-01","price":100.1,"x":1128124800000,"y":100.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-01-01","price":100.8,"x":1136073600000,"y":100.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-04-01","price":101.6,"x":1143849600000,"y":101.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-07-01","price":102.5,"x":1151712000000,"y":102.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-10-01","price":103.3,"x":1159660800000,"y":103.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-01-01","price":104.3,"x":1167609600000,"y":104.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-04-01","price":105.1,"x":1175385600000,"y":105.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-07-01","price":105.9,"x":1183248000000,"y":105.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-10-01","price":106.7,"x":1191196800000,"y":106.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-01-01","price":107.6,"x":1199145600000,"y":107.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-04-01","price":108.4,"x":1207008000000,"y":108.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-07-01","price":109,"x":1214870400000,"y":109},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-10-01","price":109.5,"x":1222819200000,"y":109.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-01-01","price":109.8,"x":1230768000000,"y":109.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-04-01","price":110.1,"x":1238544000000,"y":110.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-07-01","price":110.5,"x":1246406400000,"y":110.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-10-01","price":111,"x":1254355200000,"y":111},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-01-01","price":111.4,"x":1262304000000,"y":111.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-04-01","price":111.9,"x":1270080000000,"y":111.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-07-01","price":112.3,"x":1277942400000,"y":112.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-10-01","price":112.9,"x":1285891200000,"y":112.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-01-01","price":113.2,"x":1293840000000,"y":113.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-04-01","price":113.7,"x":1301616000000,"y":113.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-07-01","price":114.2,"x":1309478400000,"y":114.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-10-01","price":114.7,"x":1317427200000,"y":114.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-01-01","price":115.3,"x":1325376000000,"y":115.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-04-01","price":115.8,"x":1333238400000,"y":115.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-07-01","price":116.3,"x":1341100800000,"y":116.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-10-01","price":116.7,"x":1349049600000,"y":116.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-01-01","price":117.4,"x":1356998400000,"y":117.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-04-01","price":118,"x":1364774400000,"y":118},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-07-01","price":118.4,"x":1372636800000,"y":118.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-10-01","price":119.1,"x":1380585600000,"y":119.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-01-01","price":119.4,"x":1388534400000,"y":119.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-04-01","price":120.2,"x":1396310400000,"y":120.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-07-01","price":121.1,"x":1404172800000,"y":121.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-10-01","price":121.8,"x":1412121600000,"y":121.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-01-01","price":122.6,"x":1420070400000,"y":122.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-04-01","price":122.8,"x":1427846400000,"y":122.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-07-01","price":123.6,"x":1435708800000,"y":123.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-10-01","price":124.3,"x":1443657600000,"y":124.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-01-01","price":125.1,"x":1451606400000,"y":125.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-04-01","price":126,"x":1459468800000,"y":126},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-07-01","price":126.6,"x":1467331200000,"y":126.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-10-01","price":127.3,"x":1475280000000,"y":127.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-01-01","price":128.2,"x":1483228800000,"y":128.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-04-01","price":129,"x":1491004800000,"y":129},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-07-01","price":129.9,"x":1498867200000,"y":129.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-10-01","price":130.8,"x":1506816000000,"y":130.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-01-01","price":132,"x":1514764800000,"y":132},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-04-01","price":132.8,"x":1522540800000,"y":132.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-07-01","price":133.9,"x":1530403200000,"y":133.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-10-01","price":134.9,"x":1538352000000,"y":134.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-01-01","price":135.8,"x":1546300800000,"y":135.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-04-01","price":136.8,"x":1554076800000,"y":136.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-07-01","price":137.9,"x":1561939200000,"y":137.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-10-01","price":138.9,"x":1569888000000,"y":138.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-01-01","price":140.3,"x":1577836800000,"y":140.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-04-01","price":140.8,"x":1585699200000,"y":140.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-07-01","price":141.6,"x":1593561600000,"y":141.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-10-01","price":142.8,"x":1601510400000,"y":142.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-01-01","price":144.5,"x":1609459200000,"y":144.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-04-01","price":145.8,"x":1617235200000,"y":145.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-07-01","price":148,"x":1625097600000,"y":148},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-10-01","price":149.9,"x":1633046400000,"y":149.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-01-01","price":151.7,"x":1640995200000,"y":151.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-04-01","price":154,"x":1648771200000,"y":154},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-07-01","price":155.8,"x":1656633600000,"y":155.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-10-01","price":157.6,"x":1664582400000,"y":157.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-01-01","price":159.4,"x":1672531200000,"y":159.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-04-01","price":161.1,"x":1680307200000,"y":161.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-07-01","price":162.7,"x":1688169600000,"y":162.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-10-01","price":164.4,"x":1696118400000,"y":164.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-01-01","price":166.2,"x":1704067200000,"y":166.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-04-01","price":167.6,"x":1711929600000,"y":167.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-07-01","price":168.9,"x":1719792000000,"y":168.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-10-01","price":170.4,"x":1727740800000,"y":170.4}],"type":"line","name":"employment cost index: wages and salaries: private industry workers","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-79242800b4ee719703c1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-79242800b4ee719703c1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment cost<br>index: wages and<br>salaries: private<br>industry workers"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":170.4,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECIWAG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-04-01","price":98.8,"x":1112313600000,"y":98.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-07-01","price":99.40000000000001,"x":1120176000000,"y":99.40000000000001},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-10-01","price":100.1,"x":1128124800000,"y":100.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-01-01","price":100.8,"x":1136073600000,"y":100.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-04-01","price":101.6,"x":1143849600000,"y":101.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-07-01","price":102.5,"x":1151712000000,"y":102.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-10-01","price":103.3,"x":1159660800000,"y":103.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-01-01","price":104.3,"x":1167609600000,"y":104.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-04-01","price":105.1,"x":1175385600000,"y":105.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-07-01","price":105.9,"x":1183248000000,"y":105.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-10-01","price":106.7,"x":1191196800000,"y":106.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-01-01","price":107.6,"x":1199145600000,"y":107.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-04-01","price":108.4,"x":1207008000000,"y":108.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-07-01","price":109,"x":1214870400000,"y":109},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-10-01","price":109.5,"x":1222819200000,"y":109.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-01-01","price":109.8,"x":1230768000000,"y":109.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-04-01","price":110.1,"x":1238544000000,"y":110.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-07-01","price":110.5,"x":1246406400000,"y":110.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-10-01","price":111,"x":1254355200000,"y":111},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-01-01","price":111.4,"x":1262304000000,"y":111.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-04-01","price":111.9,"x":1270080000000,"y":111.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-07-01","price":112.3,"x":1277942400000,"y":112.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-10-01","price":112.9,"x":1285891200000,"y":112.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-01-01","price":113.2,"x":1293840000000,"y":113.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-04-01","price":113.7,"x":1301616000000,"y":113.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-07-01","price":114.2,"x":1309478400000,"y":114.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-10-01","price":114.7,"x":1317427200000,"y":114.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-01-01","price":115.3,"x":1325376000000,"y":115.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-04-01","price":115.8,"x":1333238400000,"y":115.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-07-01","price":116.3,"x":1341100800000,"y":116.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-10-01","price":116.7,"x":1349049600000,"y":116.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-01-01","price":117.4,"x":1356998400000,"y":117.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-04-01","price":118,"x":1364774400000,"y":118},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-07-01","price":118.4,"x":1372636800000,"y":118.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-10-01","price":119.1,"x":1380585600000,"y":119.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-01-01","price":119.4,"x":1388534400000,"y":119.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-04-01","price":120.2,"x":1396310400000,"y":120.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-07-01","price":121.1,"x":1404172800000,"y":121.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-10-01","price":121.8,"x":1412121600000,"y":121.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-01-01","price":122.6,"x":1420070400000,"y":122.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-04-01","price":122.8,"x":1427846400000,"y":122.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-07-01","price":123.6,"x":1435708800000,"y":123.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-10-01","price":124.3,"x":1443657600000,"y":124.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-01-01","price":125.1,"x":1451606400000,"y":125.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-04-01","price":126,"x":1459468800000,"y":126},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-07-01","price":126.6,"x":1467331200000,"y":126.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-10-01","price":127.3,"x":1475280000000,"y":127.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-01-01","price":128.2,"x":1483228800000,"y":128.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-04-01","price":129,"x":1491004800000,"y":129},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-07-01","price":129.9,"x":1498867200000,"y":129.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-10-01","price":130.8,"x":1506816000000,"y":130.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-01-01","price":132,"x":1514764800000,"y":132},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-04-01","price":132.8,"x":1522540800000,"y":132.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-07-01","price":133.9,"x":1530403200000,"y":133.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-10-01","price":134.9,"x":1538352000000,"y":134.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-01-01","price":135.8,"x":1546300800000,"y":135.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-04-01","price":136.8,"x":1554076800000,"y":136.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-07-01","price":137.9,"x":1561939200000,"y":137.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-10-01","price":138.9,"x":1569888000000,"y":138.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-01-01","price":140.3,"x":1577836800000,"y":140.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-04-01","price":140.8,"x":1585699200000,"y":140.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-07-01","price":141.6,"x":1593561600000,"y":141.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-10-01","price":142.8,"x":1601510400000,"y":142.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-01-01","price":144.5,"x":1609459200000,"y":144.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-04-01","price":145.8,"x":1617235200000,"y":145.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-07-01","price":148,"x":1625097600000,"y":148},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-10-01","price":149.9,"x":1633046400000,"y":149.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-01-01","price":151.7,"x":1640995200000,"y":151.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-04-01","price":154,"x":1648771200000,"y":154},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-07-01","price":155.8,"x":1656633600000,"y":155.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-10-01","price":157.6,"x":1664582400000,"y":157.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-01-01","price":159.4,"x":1672531200000,"y":159.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-04-01","price":161.1,"x":1680307200000,"y":161.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-07-01","price":162.7,"x":1688169600000,"y":162.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-10-01","price":164.4,"x":1696118400000,"y":164.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-01-01","price":166.2,"x":1704067200000,"y":166.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-04-01","price":167.6,"x":1711929600000,"y":167.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-07-01","price":168.9,"x":1719792000000,"y":168.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-10-01","price":170.4,"x":1727740800000,"y":170.4}],"type":"line","name":"employment cost index: wages and salaries: private industry workers","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-507f15f4d1de66f080db" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-507f15f4d1de66f080db">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":60,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"EMRATIO-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-03-01","price":62.4,"x":1109635200000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-04-01","price":62.7,"x":1112313600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-05-01","price":62.8,"x":1114905600000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-06-01","price":62.7,"x":1117584000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-07-01","price":62.8,"x":1120176000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-08-01","price":62.9,"x":1122854400000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-09-01","price":62.8,"x":1125532800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-10-01","price":62.8,"x":1128124800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-11-01","price":62.7,"x":1130803200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-12-01","price":62.8,"x":1133395200000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-01-01","price":62.9,"x":1136073600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-02-01","price":63,"x":1138752000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-03-01","price":63.1,"x":1141171200000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-04-01","price":63,"x":1143849600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-05-01","price":63.1,"x":1146441600000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-06-01","price":63.1,"x":1149120000000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-07-01","price":63,"x":1151712000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-08-01","price":63.1,"x":1154390400000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-09-01","price":63.1,"x":1157068800000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-10-01","price":63.3,"x":1159660800000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-11-01","price":63.3,"x":1162339200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-12-01","price":63.4,"x":1164931200000,"y":63.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-01-01","price":63.3,"x":1167609600000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-02-01","price":63.3,"x":1170288000000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-03-01","price":63.3,"x":1172707200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-04-01","price":63,"x":1175385600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-05-01","price":63,"x":1177977600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-06-01","price":63,"x":1180656000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-07-01","price":62.9,"x":1183248000000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-08-01","price":62.7,"x":1185926400000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-09-01","price":62.9,"x":1188604800000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-10-01","price":62.7,"x":1191196800000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-11-01","price":62.9,"x":1193875200000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-12-01","price":62.7,"x":1196467200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-01-01","price":62.9,"x":1199145600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-02-01","price":62.8,"x":1201824000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-03-01","price":62.7,"x":1204329600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-04-01","price":62.7,"x":1207008000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-05-01","price":62.5,"x":1209600000000,"y":62.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-06-01","price":62.4,"x":1212278400000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-07-01","price":62.2,"x":1214870400000,"y":62.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-08-01","price":62,"x":1217548800000,"y":62},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-09-01","price":61.9,"x":1220227200000,"y":61.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-10-01","price":61.7,"x":1222819200000,"y":61.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-11-01","price":61.4,"x":1225497600000,"y":61.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-12-01","price":61,"x":1228089600000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-01-01","price":60.6,"x":1230768000000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-02-01","price":60.3,"x":1233446400000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-03-01","price":59.9,"x":1235865600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-04-01","price":59.8,"x":1238544000000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-05-01","price":59.6,"x":1241136000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-06-01","price":59.4,"x":1243814400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-07-01","price":59.3,"x":1246406400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-08-01","price":59.1,"x":1249084800000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-09-01","price":58.7,"x":1251763200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-10-01","price":58.5,"x":1254355200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-11-01","price":58.6,"x":1257033600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-12-01","price":58.3,"x":1259625600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-01-01","price":58.5,"x":1262304000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-02-01","price":58.5,"x":1264982400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-03-01","price":58.5,"x":1267401600000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-04-01","price":58.7,"x":1270080000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-05-01","price":58.6,"x":1272672000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-06-01","price":58.5,"x":1275350400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-07-01","price":58.5,"x":1277942400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-08-01","price":58.6,"x":1280620800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-09-01","price":58.5,"x":1283299200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-10-01","price":58.3,"x":1285891200000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-11-01","price":58.2,"x":1288569600000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-12-01","price":58.3,"x":1291161600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-01-01","price":58.3,"x":1293840000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-02-01","price":58.4,"x":1296518400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-03-01","price":58.4,"x":1298937600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-04-01","price":58.4,"x":1301616000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-05-01","price":58.3,"x":1304208000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-06-01","price":58.2,"x":1306886400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-07-01","price":58.2,"x":1309478400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-08-01","price":58.3,"x":1312156800000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-09-01","price":58.4,"x":1314835200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-10-01","price":58.4,"x":1317427200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-11-01","price":58.6,"x":1320105600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-12-01","price":58.6,"x":1322697600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-01-01","price":58.4,"x":1325376000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-02-01","price":58.5,"x":1328054400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-03-01","price":58.5,"x":1330560000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-04-01","price":58.4,"x":1333238400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-05-01","price":58.5,"x":1335830400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-06-01","price":58.6,"x":1338508800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-07-01","price":58.5,"x":1341100800000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-08-01","price":58.4,"x":1343779200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-09-01","price":58.7,"x":1346457600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-10-01","price":58.8,"x":1349049600000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-11-01","price":58.7,"x":1351728000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-12-01","price":58.7,"x":1354320000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-01-01","price":58.6,"x":1356998400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-02-01","price":58.6,"x":1359676800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-03-01","price":58.5,"x":1362096000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-04-01","price":58.6,"x":1364774400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-05-01","price":58.6,"x":1367366400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-06-01","price":58.6,"x":1370044800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-07-01","price":58.7,"x":1372636800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-08-01","price":58.7,"x":1375315200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-09-01","price":58.7,"x":1377993600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-10-01","price":58.3,"x":1380585600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-11-01","price":58.6,"x":1383264000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-12-01","price":58.7,"x":1385856000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-01-01","price":58.8,"x":1388534400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-02-01","price":58.7,"x":1391212800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-03-01","price":58.9,"x":1393632000000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-04-01","price":58.9,"x":1396310400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-05-01","price":58.9,"x":1398902400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-06-01","price":59,"x":1401580800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-07-01","price":59,"x":1404172800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-08-01","price":59,"x":1406851200000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-09-01","price":59.1,"x":1409529600000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-10-01","price":59.3,"x":1412121600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-11-01","price":59.2,"x":1414800000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-12-01","price":59.3,"x":1417392000000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-01-01","price":59.3,"x":1420070400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-02-01","price":59.2,"x":1422748800000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-03-01","price":59.2,"x":1425168000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-04-01","price":59.3,"x":1427846400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-05-01","price":59.4,"x":1430438400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-06-01","price":59.4,"x":1433116800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-07-01","price":59.3,"x":1435708800000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-08-01","price":59.4,"x":1438387200000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-09-01","price":59.2,"x":1441065600000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-10-01","price":59.3,"x":1443657600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-11-01","price":59.4,"x":1446336000000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-12-01","price":59.6,"x":1448928000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-01-01","price":59.7,"x":1451606400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-02-01","price":59.8,"x":1454284800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-03-01","price":59.8,"x":1456790400000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-04-01","price":59.7,"x":1459468800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-05-01","price":59.7,"x":1462060800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-06-01","price":59.7,"x":1464739200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-07-01","price":59.8,"x":1467331200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-08-01","price":59.8,"x":1470009600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-09-01","price":59.7,"x":1472688000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-10-01","price":59.7,"x":1475280000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-11-01","price":59.7,"x":1477958400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-12-01","price":59.7,"x":1480550400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-01-01","price":59.9,"x":1483228800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-02-01","price":60,"x":1485907200000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-03-01","price":60.2,"x":1488326400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-04-01","price":60.2,"x":1491004800000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-05-01","price":60.1,"x":1493596800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-06-01","price":60.1,"x":1496275200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-07-01","price":60.2,"x":1498867200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-08-01","price":60.1,"x":1501545600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-09-01","price":60.4,"x":1504224000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-10-01","price":60.1,"x":1506816000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-11-01","price":60.1,"x":1509494400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-12-01","price":60.1,"x":1512086400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-01-01","price":60.1,"x":1514764800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-02-01","price":60.4,"x":1517443200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-03-01","price":60.4,"x":1519862400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-04-01","price":60.4,"x":1522540800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-05-01","price":60.5,"x":1525132800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-06-01","price":60.5,"x":1527811200000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-07-01","price":60.6,"x":1530403200000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-08-01","price":60.3,"x":1533081600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-09-01","price":60.4,"x":1535760000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-10-01","price":60.5,"x":1538352000000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-11-01","price":60.6,"x":1541030400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-12-01","price":60.6,"x":1543622400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-01-01","price":60.6,"x":1546300800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-02-01","price":60.7,"x":1548979200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-03-01","price":60.6,"x":1551398400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-04-01","price":60.5,"x":1554076800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-05-01","price":60.6,"x":1556668800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-06-01","price":60.7,"x":1559347200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-07-01","price":60.8,"x":1561939200000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-08-01","price":60.8,"x":1564617600000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-09-01","price":61,"x":1567296000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-10-01","price":61,"x":1569888000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-11-01","price":61,"x":1572566400000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-12-01","price":61.1,"x":1575158400000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-01-01","price":61.1,"x":1577836800000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-02-01","price":61.1,"x":1580515200000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-03-01","price":59.8,"x":1583020800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-04-01","price":51.2,"x":1585699200000,"y":51.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-05-01","price":52.7,"x":1588291200000,"y":52.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-06-01","price":54.7,"x":1590969600000,"y":54.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-07-01","price":55.2,"x":1593561600000,"y":55.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-08-01","price":56.5,"x":1596240000000,"y":56.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-09-01","price":56.6,"x":1598918400000,"y":56.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-10-01","price":57.5,"x":1601510400000,"y":57.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-11-01","price":57.4,"x":1604188800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-12-01","price":57.4,"x":1606780800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-01-01","price":57.4,"x":1609459200000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-02-01","price":57.6,"x":1612137600000,"y":57.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-03-01","price":57.7,"x":1614556800000,"y":57.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-04-01","price":57.9,"x":1617235200000,"y":57.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-05-01","price":58,"x":1619827200000,"y":58},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-06-01","price":58.1,"x":1622505600000,"y":58.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-07-01","price":58.4,"x":1625097600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-08-01","price":58.6,"x":1627776000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-09-01","price":58.8,"x":1630454400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-10-01","price":59,"x":1633046400000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-11-01","price":59.4,"x":1635724800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-12-01","price":59.5,"x":1638316800000,"y":59.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-01-01","price":59.7,"x":1640995200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-02-01","price":59.8,"x":1643673600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-03-01","price":60.1,"x":1646092800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-04-01","price":59.9,"x":1648771200000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-05-01","price":60.1,"x":1651363200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-06-01","price":59.9,"x":1654041600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-07-01","price":59.9,"x":1656633600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-08-01","price":60.1,"x":1659312000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-09-01","price":60.1,"x":1661990400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-10-01","price":60,"x":1664582400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-11-01","price":59.9,"x":1667260800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-12-01","price":60.1,"x":1669852800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-01-01","price":60.2,"x":1672531200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-02-01","price":60.3,"x":1675209600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-03-01","price":60.4,"x":1677628800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-04-01","price":60.4,"x":1680307200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-05-01","price":60.3,"x":1682899200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-06-01","price":60.3,"x":1685577600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-07-01","price":60.4,"x":1688169600000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-08-01","price":60.4,"x":1690848000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-09-01","price":60.4,"x":1693526400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-10-01","price":60.2,"x":1696118400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-11-01","price":60.4,"x":1698796800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-12-01","price":60.1,"x":1701388800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-01-01","price":60.2,"x":1704067200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-02-01","price":60.1,"x":1706745600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-03-01","price":60.3,"x":1709251200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-04-01","price":60.2,"x":1711929600000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-05-01","price":60.1,"x":1714521600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-06-01","price":60,"x":1717200000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-07-01","price":60,"x":1719792000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-08-01","price":60,"x":1722470400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-09-01","price":60.1,"x":1725148800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-10-01","price":60,"x":1727740800000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-11-01","price":59.8,"x":1730419200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-12-01","price":60,"x":1733011200000,"y":60}],"type":"line","name":"employment-population ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-4fa8e47b4796db3ff3b1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-4fa8e47b4796db3ff3b1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":60,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"EMRATIO-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-03-01","price":62.4,"x":1109635200000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-04-01","price":62.7,"x":1112313600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-05-01","price":62.8,"x":1114905600000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-06-01","price":62.7,"x":1117584000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-07-01","price":62.8,"x":1120176000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-08-01","price":62.9,"x":1122854400000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-09-01","price":62.8,"x":1125532800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-10-01","price":62.8,"x":1128124800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-11-01","price":62.7,"x":1130803200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-12-01","price":62.8,"x":1133395200000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-01-01","price":62.9,"x":1136073600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-02-01","price":63,"x":1138752000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-03-01","price":63.1,"x":1141171200000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-04-01","price":63,"x":1143849600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-05-01","price":63.1,"x":1146441600000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-06-01","price":63.1,"x":1149120000000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-07-01","price":63,"x":1151712000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-08-01","price":63.1,"x":1154390400000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-09-01","price":63.1,"x":1157068800000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-10-01","price":63.3,"x":1159660800000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-11-01","price":63.3,"x":1162339200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-12-01","price":63.4,"x":1164931200000,"y":63.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-01-01","price":63.3,"x":1167609600000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-02-01","price":63.3,"x":1170288000000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-03-01","price":63.3,"x":1172707200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-04-01","price":63,"x":1175385600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-05-01","price":63,"x":1177977600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-06-01","price":63,"x":1180656000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-07-01","price":62.9,"x":1183248000000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-08-01","price":62.7,"x":1185926400000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-09-01","price":62.9,"x":1188604800000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-10-01","price":62.7,"x":1191196800000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-11-01","price":62.9,"x":1193875200000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-12-01","price":62.7,"x":1196467200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-01-01","price":62.9,"x":1199145600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-02-01","price":62.8,"x":1201824000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-03-01","price":62.7,"x":1204329600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-04-01","price":62.7,"x":1207008000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-05-01","price":62.5,"x":1209600000000,"y":62.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-06-01","price":62.4,"x":1212278400000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-07-01","price":62.2,"x":1214870400000,"y":62.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-08-01","price":62,"x":1217548800000,"y":62},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-09-01","price":61.9,"x":1220227200000,"y":61.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-10-01","price":61.7,"x":1222819200000,"y":61.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-11-01","price":61.4,"x":1225497600000,"y":61.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-12-01","price":61,"x":1228089600000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-01-01","price":60.6,"x":1230768000000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-02-01","price":60.3,"x":1233446400000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-03-01","price":59.9,"x":1235865600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-04-01","price":59.8,"x":1238544000000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-05-01","price":59.6,"x":1241136000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-06-01","price":59.4,"x":1243814400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-07-01","price":59.3,"x":1246406400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-08-01","price":59.1,"x":1249084800000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-09-01","price":58.7,"x":1251763200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-10-01","price":58.5,"x":1254355200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-11-01","price":58.6,"x":1257033600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-12-01","price":58.3,"x":1259625600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-01-01","price":58.5,"x":1262304000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-02-01","price":58.5,"x":1264982400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-03-01","price":58.5,"x":1267401600000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-04-01","price":58.7,"x":1270080000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-05-01","price":58.6,"x":1272672000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-06-01","price":58.5,"x":1275350400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-07-01","price":58.5,"x":1277942400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-08-01","price":58.6,"x":1280620800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-09-01","price":58.5,"x":1283299200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-10-01","price":58.3,"x":1285891200000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-11-01","price":58.2,"x":1288569600000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-12-01","price":58.3,"x":1291161600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-01-01","price":58.3,"x":1293840000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-02-01","price":58.4,"x":1296518400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-03-01","price":58.4,"x":1298937600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-04-01","price":58.4,"x":1301616000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-05-01","price":58.3,"x":1304208000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-06-01","price":58.2,"x":1306886400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-07-01","price":58.2,"x":1309478400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-08-01","price":58.3,"x":1312156800000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-09-01","price":58.4,"x":1314835200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-10-01","price":58.4,"x":1317427200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-11-01","price":58.6,"x":1320105600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-12-01","price":58.6,"x":1322697600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-01-01","price":58.4,"x":1325376000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-02-01","price":58.5,"x":1328054400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-03-01","price":58.5,"x":1330560000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-04-01","price":58.4,"x":1333238400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-05-01","price":58.5,"x":1335830400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-06-01","price":58.6,"x":1338508800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-07-01","price":58.5,"x":1341100800000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-08-01","price":58.4,"x":1343779200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-09-01","price":58.7,"x":1346457600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-10-01","price":58.8,"x":1349049600000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-11-01","price":58.7,"x":1351728000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-12-01","price":58.7,"x":1354320000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-01-01","price":58.6,"x":1356998400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-02-01","price":58.6,"x":1359676800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-03-01","price":58.5,"x":1362096000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-04-01","price":58.6,"x":1364774400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-05-01","price":58.6,"x":1367366400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-06-01","price":58.6,"x":1370044800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-07-01","price":58.7,"x":1372636800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-08-01","price":58.7,"x":1375315200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-09-01","price":58.7,"x":1377993600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-10-01","price":58.3,"x":1380585600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-11-01","price":58.6,"x":1383264000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-12-01","price":58.7,"x":1385856000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-01-01","price":58.8,"x":1388534400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-02-01","price":58.7,"x":1391212800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-03-01","price":58.9,"x":1393632000000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-04-01","price":58.9,"x":1396310400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-05-01","price":58.9,"x":1398902400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-06-01","price":59,"x":1401580800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-07-01","price":59,"x":1404172800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-08-01","price":59,"x":1406851200000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-09-01","price":59.1,"x":1409529600000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-10-01","price":59.3,"x":1412121600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-11-01","price":59.2,"x":1414800000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-12-01","price":59.3,"x":1417392000000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-01-01","price":59.3,"x":1420070400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-02-01","price":59.2,"x":1422748800000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-03-01","price":59.2,"x":1425168000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-04-01","price":59.3,"x":1427846400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-05-01","price":59.4,"x":1430438400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-06-01","price":59.4,"x":1433116800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-07-01","price":59.3,"x":1435708800000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-08-01","price":59.4,"x":1438387200000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-09-01","price":59.2,"x":1441065600000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-10-01","price":59.3,"x":1443657600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-11-01","price":59.4,"x":1446336000000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-12-01","price":59.6,"x":1448928000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-01-01","price":59.7,"x":1451606400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-02-01","price":59.8,"x":1454284800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-03-01","price":59.8,"x":1456790400000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-04-01","price":59.7,"x":1459468800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-05-01","price":59.7,"x":1462060800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-06-01","price":59.7,"x":1464739200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-07-01","price":59.8,"x":1467331200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-08-01","price":59.8,"x":1470009600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-09-01","price":59.7,"x":1472688000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-10-01","price":59.7,"x":1475280000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-11-01","price":59.7,"x":1477958400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-12-01","price":59.7,"x":1480550400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-01-01","price":59.9,"x":1483228800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-02-01","price":60,"x":1485907200000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-03-01","price":60.2,"x":1488326400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-04-01","price":60.2,"x":1491004800000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-05-01","price":60.1,"x":1493596800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-06-01","price":60.1,"x":1496275200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-07-01","price":60.2,"x":1498867200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-08-01","price":60.1,"x":1501545600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-09-01","price":60.4,"x":1504224000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-10-01","price":60.1,"x":1506816000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-11-01","price":60.1,"x":1509494400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-12-01","price":60.1,"x":1512086400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-01-01","price":60.1,"x":1514764800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-02-01","price":60.4,"x":1517443200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-03-01","price":60.4,"x":1519862400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-04-01","price":60.4,"x":1522540800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-05-01","price":60.5,"x":1525132800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-06-01","price":60.5,"x":1527811200000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-07-01","price":60.6,"x":1530403200000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-08-01","price":60.3,"x":1533081600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-09-01","price":60.4,"x":1535760000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-10-01","price":60.5,"x":1538352000000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-11-01","price":60.6,"x":1541030400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-12-01","price":60.6,"x":1543622400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-01-01","price":60.6,"x":1546300800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-02-01","price":60.7,"x":1548979200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-03-01","price":60.6,"x":1551398400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-04-01","price":60.5,"x":1554076800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-05-01","price":60.6,"x":1556668800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-06-01","price":60.7,"x":1559347200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-07-01","price":60.8,"x":1561939200000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-08-01","price":60.8,"x":1564617600000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-09-01","price":61,"x":1567296000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-10-01","price":61,"x":1569888000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-11-01","price":61,"x":1572566400000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-12-01","price":61.1,"x":1575158400000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-01-01","price":61.1,"x":1577836800000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-02-01","price":61.1,"x":1580515200000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-03-01","price":59.8,"x":1583020800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-04-01","price":51.2,"x":1585699200000,"y":51.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-05-01","price":52.7,"x":1588291200000,"y":52.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-06-01","price":54.7,"x":1590969600000,"y":54.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-07-01","price":55.2,"x":1593561600000,"y":55.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-08-01","price":56.5,"x":1596240000000,"y":56.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-09-01","price":56.6,"x":1598918400000,"y":56.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-10-01","price":57.5,"x":1601510400000,"y":57.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-11-01","price":57.4,"x":1604188800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-12-01","price":57.4,"x":1606780800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-01-01","price":57.4,"x":1609459200000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-02-01","price":57.6,"x":1612137600000,"y":57.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-03-01","price":57.7,"x":1614556800000,"y":57.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-04-01","price":57.9,"x":1617235200000,"y":57.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-05-01","price":58,"x":1619827200000,"y":58},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-06-01","price":58.1,"x":1622505600000,"y":58.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-07-01","price":58.4,"x":1625097600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-08-01","price":58.6,"x":1627776000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-09-01","price":58.8,"x":1630454400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-10-01","price":59,"x":1633046400000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-11-01","price":59.4,"x":1635724800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-12-01","price":59.5,"x":1638316800000,"y":59.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-01-01","price":59.7,"x":1640995200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-02-01","price":59.8,"x":1643673600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-03-01","price":60.1,"x":1646092800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-04-01","price":59.9,"x":1648771200000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-05-01","price":60.1,"x":1651363200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-06-01","price":59.9,"x":1654041600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-07-01","price":59.9,"x":1656633600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-08-01","price":60.1,"x":1659312000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-09-01","price":60.1,"x":1661990400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-10-01","price":60,"x":1664582400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-11-01","price":59.9,"x":1667260800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-12-01","price":60.1,"x":1669852800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-01-01","price":60.2,"x":1672531200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-02-01","price":60.3,"x":1675209600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-03-01","price":60.4,"x":1677628800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-04-01","price":60.4,"x":1680307200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-05-01","price":60.3,"x":1682899200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-06-01","price":60.3,"x":1685577600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-07-01","price":60.4,"x":1688169600000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-08-01","price":60.4,"x":1690848000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-09-01","price":60.4,"x":1693526400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-10-01","price":60.2,"x":1696118400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-11-01","price":60.4,"x":1698796800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-12-01","price":60.1,"x":1701388800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-01-01","price":60.2,"x":1704067200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-02-01","price":60.1,"x":1706745600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-03-01","price":60.3,"x":1709251200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-04-01","price":60.2,"x":1711929600000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-05-01","price":60.1,"x":1714521600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-06-01","price":60,"x":1717200000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-07-01","price":60,"x":1719792000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-08-01","price":60,"x":1722470400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-09-01","price":60.1,"x":1725148800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-10-01","price":60,"x":1727740800000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-11-01","price":59.8,"x":1730419200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-12-01","price":60,"x":1733011200000,"y":60}],"type":"line","name":"employment-population ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0ea469a860418bc816ac" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0ea469a860418bc816ac">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"continued<br>claims (insured<br>unemployment)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1858000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CCSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-05","price":2710000,"x":1107561600000,"y":2710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-12","price":2666000,"x":1108166400000,"y":2666000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-19","price":2667000,"x":1108771200000,"y":2667000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-26","price":2703000,"x":1109376000000,"y":2703000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-05","price":2658000,"x":1109980800000,"y":2658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-12","price":2681000,"x":1110585600000,"y":2681000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-19","price":2616000,"x":1111190400000,"y":2616000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-26","price":2683000,"x":1111795200000,"y":2683000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-02","price":2653000,"x":1112400000000,"y":2653000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-09","price":2626000,"x":1113004800000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-16","price":2559000,"x":1113609600000,"y":2559000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-23","price":2588000,"x":1114214400000,"y":2588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-30","price":2596000,"x":1114819200000,"y":2596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-07","price":2605000,"x":1115424000000,"y":2605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-14","price":2568000,"x":1116028800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-21","price":2595000,"x":1116633600000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-28","price":2577000,"x":1117238400000,"y":2577000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-04","price":2630000,"x":1117843200000,"y":2630000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-11","price":2599000,"x":1118448000000,"y":2599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-18","price":2602000,"x":1119052800000,"y":2602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-25","price":2569000,"x":1119657600000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-02","price":2612000,"x":1120262400000,"y":2612000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-09","price":2583000,"x":1120867200000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-16","price":2619000,"x":1121472000000,"y":2619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-23","price":2592000,"x":1122076800000,"y":2592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-30","price":2570000,"x":1122681600000,"y":2570000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-06","price":2584000,"x":1123286400000,"y":2584000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-13","price":2573000,"x":1123891200000,"y":2573000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-20","price":2598000,"x":1124496000000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-27","price":2568000,"x":1125100800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-03","price":2575000,"x":1125705600000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-10","price":2651000,"x":1126310400000,"y":2651000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-17","price":2787000,"x":1126915200000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-24","price":2853000,"x":1127520000000,"y":2853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-01","price":2841000,"x":1128124800000,"y":2841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-08","price":2831000,"x":1128729600000,"y":2831000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-15","price":2821000,"x":1129334400000,"y":2821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-22","price":2772000,"x":1129939200000,"y":2772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-29","price":2752000,"x":1130544000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-05","price":2746000,"x":1131148800000,"y":2746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-12","price":2760000,"x":1131753600000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-19","price":2712000,"x":1132358400000,"y":2712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-26","price":2587000,"x":1132963200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-03","price":2589000,"x":1133568000000,"y":2589000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-10","price":2620000,"x":1134172800000,"y":2620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-17","price":2660000,"x":1134777600000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-24","price":2668000,"x":1135382400000,"y":2668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-31","price":2660000,"x":1135987200000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-07","price":2561000,"x":1136592000000,"y":2561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-14","price":2586000,"x":1137196800000,"y":2586000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-21","price":2516000,"x":1137801600000,"y":2516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-28","price":2565000,"x":1138406400000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-04","price":2520000,"x":1139011200000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-11","price":2517000,"x":1139616000000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-18","price":2488000,"x":1140220800000,"y":2488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-25","price":2504000,"x":1140825600000,"y":2504000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-04","price":2453000,"x":1141430400000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-11","price":2474000,"x":1142035200000,"y":2474000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-18","price":2456000,"x":1142640000000,"y":2456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-25","price":2439000,"x":1143244800000,"y":2439000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-01","price":2405000,"x":1143849600000,"y":2405000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-08","price":2411000,"x":1144454400000,"y":2411000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-15","price":2408000,"x":1145059200000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-22","price":2424000,"x":1145664000000,"y":2424000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-29","price":2357000,"x":1146268800000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-06","price":2372000,"x":1146873600000,"y":2372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-13","price":2383000,"x":1147478400000,"y":2383000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-20","price":2399000,"x":1148083200000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-27","price":2381000,"x":1148688000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-03","price":2408000,"x":1149292800000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-10","price":2412000,"x":1149897600000,"y":2412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-17","price":2395000,"x":1150502400000,"y":2395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-24","price":2419000,"x":1151107200000,"y":2419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-01","price":2399000,"x":1151712000000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-08","price":2491000,"x":1152316800000,"y":2491000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-15","price":2475000,"x":1152921600000,"y":2475000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-22","price":2422000,"x":1153526400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-29","price":2460000,"x":1154131200000,"y":2460000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-05","price":2477000,"x":1154736000000,"y":2477000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-12","price":2467000,"x":1155340800000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-19","price":2464000,"x":1155945600000,"y":2464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-26","price":2457000,"x":1156550400000,"y":2457000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-02","price":2467000,"x":1157155200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-09","price":2449000,"x":1157760000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-16","price":2438000,"x":1158364800000,"y":2438000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-23","price":2440000,"x":1158969600000,"y":2440000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-30","price":2437000,"x":1159574400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-07","price":2449000,"x":1160179200000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-14","price":2459000,"x":1160784000000,"y":2459000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-21","price":2428000,"x":1161388800000,"y":2428000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-28","price":2449000,"x":1161993600000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-04","price":2414000,"x":1162598400000,"y":2414000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-11","price":2467000,"x":1163203200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-18","price":2506000,"x":1163808000000,"y":2506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-25","price":2517000,"x":1164412800000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-02","price":2472000,"x":1165017600000,"y":2472000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-09","price":2517000,"x":1165622400000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-16","price":2513000,"x":1166227200000,"y":2513000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-23","price":2449000,"x":1166832000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-30","price":2455000,"x":1167436800000,"y":2455000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-06","price":2518000,"x":1168041600000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-13","price":2507000,"x":1168646400000,"y":2507000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-20","price":2552000,"x":1169251200000,"y":2552000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-27","price":2520000,"x":1169856000000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-03","price":2575000,"x":1170460800000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-10","price":2527000,"x":1171065600000,"y":2527000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-17","price":2626000,"x":1171670400000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-24","price":2549000,"x":1172275200000,"y":2549000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-03","price":2581000,"x":1172880000000,"y":2581000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-10","price":2511000,"x":1173484800000,"y":2511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-17","price":2515000,"x":1174089600000,"y":2515000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-24","price":2489000,"x":1174694400000,"y":2489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-31","price":2499000,"x":1175299200000,"y":2499000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-07","price":2497000,"x":1175904000000,"y":2497000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-14","price":2538000,"x":1176508800000,"y":2538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-21","price":2463000,"x":1177113600000,"y":2463000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-28","price":2486000,"x":1177718400000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-05","price":2429000,"x":1178323200000,"y":2429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-12","price":2465000,"x":1178928000000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-19","price":2417000,"x":1179532800000,"y":2417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-26","price":2480000,"x":1180137600000,"y":2480000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-02","price":2452000,"x":1180742400000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-09","price":2484000,"x":1181347200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-16","price":2453000,"x":1181952000000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-23","price":2520000,"x":1182556800000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-30","price":2501000,"x":1183161600000,"y":2501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-07","price":2563000,"x":1183766400000,"y":2563000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-14","price":2555000,"x":1184371200000,"y":2555000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-21","price":2514000,"x":1184976000000,"y":2514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-28","price":2537000,"x":1185580800000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-04","price":2531000,"x":1186185600000,"y":2531000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-11","price":2556000,"x":1186790400000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-18","price":2556000,"x":1187395200000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-25","price":2569000,"x":1188000000000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-01","price":2565000,"x":1188604800000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-08","price":2537000,"x":1189209600000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-15","price":2536000,"x":1189814400000,"y":2536000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-22","price":2530000,"x":1190419200000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-29","price":2518000,"x":1191024000000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-06","price":2521000,"x":1191628800000,"y":2521000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-13","price":2541000,"x":1192233600000,"y":2541000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-20","price":2598000,"x":1192838400000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-27","price":2587000,"x":1193443200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-03","price":2617000,"x":1194048000000,"y":2617000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-10","price":2607000,"x":1194652800000,"y":2607000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-17","price":2609000,"x":1195257600000,"y":2609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-24","price":2634000,"x":1195862400000,"y":2634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-01","price":2639000,"x":1196467200000,"y":2639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-08","price":2672000,"x":1197072000000,"y":2672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-15","price":2737000,"x":1197676800000,"y":2737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-22","price":2752000,"x":1198281600000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-29","price":2760000,"x":1198886400000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-05","price":2828000,"x":1199491200000,"y":2828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-12","price":2752000,"x":1200096000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-19","price":2770000,"x":1200700800000,"y":2770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-26","price":2845000,"x":1201305600000,"y":2845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-02","price":2810000,"x":1201910400000,"y":2810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-09","price":2846000,"x":1202515200000,"y":2846000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-16","price":2837000,"x":1203120000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-23","price":2884000,"x":1203724800000,"y":2884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-01","price":2867000,"x":1204329600000,"y":2867000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-08","price":2895000,"x":1204934400000,"y":2895000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-15","price":2897000,"x":1205539200000,"y":2897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-22","price":2938000,"x":1206144000000,"y":2938000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-29","price":2967000,"x":1206748800000,"y":2967000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-05","price":2969000,"x":1207353600000,"y":2969000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-12","price":2937000,"x":1207958400000,"y":2937000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-19","price":2964000,"x":1208563200000,"y":2964000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-26","price":2986000,"x":1209168000000,"y":2986000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-03","price":2993000,"x":1209772800000,"y":2993000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-10","price":2997000,"x":1210377600000,"y":2997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-17","price":3016000,"x":1210982400000,"y":3016000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-24","price":3007000,"x":1211587200000,"y":3007000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-31","price":3055000,"x":1212192000000,"y":3055000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-07","price":3010000,"x":1212796800000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-14","price":3057000,"x":1213401600000,"y":3057000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-21","price":3054000,"x":1214006400000,"y":3054000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-28","price":3110000,"x":1214611200000,"y":3110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-05","price":3113000,"x":1215216000000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-12","price":3104000,"x":1215820800000,"y":3104000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-19","price":3227000,"x":1216425600000,"y":3227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-26","price":3261000,"x":1217030400000,"y":3261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-02","price":3330000,"x":1217635200000,"y":3330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-09","price":3327000,"x":1218240000000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-16","price":3385000,"x":1218844800000,"y":3385000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-23","price":3384000,"x":1219449600000,"y":3384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-30","price":3464000,"x":1220054400000,"y":3464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-06","price":3420000,"x":1220659200000,"y":3420000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-13","price":3493000,"x":1221264000000,"y":3493000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-20","price":3551000,"x":1221868800000,"y":3551000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-27","price":3623000,"x":1222473600000,"y":3623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-04","price":3676000,"x":1223078400000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-11","price":3696000,"x":1223683200000,"y":3696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-18","price":3729000,"x":1224288000000,"y":3729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-25","price":3823000,"x":1224892800000,"y":3823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-01","price":3928000,"x":1225497600000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-08","price":4011000,"x":1226102400000,"y":4011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-15","price":4002000,"x":1226707200000,"y":4002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-22","price":4095000,"x":1227312000000,"y":4095000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-29","price":4447000,"x":1227916800000,"y":4447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-06","price":4417000,"x":1228521600000,"y":4417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-13","price":4445000,"x":1229126400000,"y":4445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-20","price":4548000,"x":1229731200000,"y":4548000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-27","price":4679000,"x":1230336000000,"y":4679000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-03","price":4692000,"x":1230940800000,"y":4692000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-10","price":4760000,"x":1231545600000,"y":4760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-17","price":4864000,"x":1232150400000,"y":4864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-24","price":4980000,"x":1232755200000,"y":4980000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-31","price":5010000,"x":1233360000000,"y":5010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-07","price":5157000,"x":1233964800000,"y":5157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-14","price":5279000,"x":1234569600000,"y":5279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-21","price":5307000,"x":1235174400000,"y":5307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-28","price":5445000,"x":1235779200000,"y":5445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-07","price":5600000,"x":1236384000000,"y":5600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-14","price":5699000,"x":1236988800000,"y":5699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-21","price":5829000,"x":1237593600000,"y":5829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-28","price":5935000,"x":1238198400000,"y":5935000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-04","price":6044000,"x":1238803200000,"y":6044000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-11","price":6130000,"x":1239408000000,"y":6130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-18","price":6264000,"x":1240012800000,"y":6264000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-25","price":6300000,"x":1240617600000,"y":6300000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-02","price":6416000,"x":1241222400000,"y":6416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-09","price":6516000,"x":1241827200000,"y":6516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-16","price":6539000,"x":1242432000000,"y":6539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-23","price":6522000,"x":1243036800000,"y":6522000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-30","price":6635000,"x":1243641600000,"y":6635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-06","price":6506000,"x":1244246400000,"y":6506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-13","price":6525000,"x":1244851200000,"y":6525000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-20","price":6488000,"x":1245456000000,"y":6488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-27","price":6618000,"x":1246060800000,"y":6618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-04","price":6145000,"x":1246665600000,"y":6145000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-11","price":6136000,"x":1247270400000,"y":6136000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-18","price":6118000,"x":1247875200000,"y":6118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-25","price":6157000,"x":1248480000000,"y":6157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-01","price":6111000,"x":1249084800000,"y":6111000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-08","price":6090000,"x":1249689600000,"y":6090000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-15","price":6008000,"x":1250294400000,"y":6008000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-22","price":6060000,"x":1250899200000,"y":6060000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-29","price":5970000,"x":1251504000000,"y":5970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-05","price":6079000,"x":1252108800000,"y":6079000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-12","price":6006000,"x":1252713600000,"y":6006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-19","price":5942000,"x":1253318400000,"y":5942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-26","price":5912000,"x":1253923200000,"y":5912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-03","price":5900000,"x":1254528000000,"y":5900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-10","price":5828000,"x":1255132800000,"y":5828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-17","price":5746000,"x":1255737600000,"y":5746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-24","price":5705000,"x":1256342400000,"y":5705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-31","price":5649000,"x":1256947200000,"y":5649000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-07","price":5568000,"x":1257552000000,"y":5568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-14","price":5462000,"x":1258156800000,"y":5462000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-21","price":5489000,"x":1258761600000,"y":5489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-28","price":5323000,"x":1259366400000,"y":5323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-05","price":5289000,"x":1259971200000,"y":5289000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-12","price":5191000,"x":1260576000000,"y":5191000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-19","price":5100000,"x":1261180800000,"y":5100000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-26","price":4987000,"x":1261785600000,"y":4987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-02","price":4870000,"x":1262390400000,"y":4870000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-09","price":4879000,"x":1262995200000,"y":4879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-16","price":4809000,"x":1263600000000,"y":4809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-23","price":4841000,"x":1264204800000,"y":4841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-30","price":4796000,"x":1264809600000,"y":4796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-06","price":4838000,"x":1265414400000,"y":4838000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-13","price":4815000,"x":1266019200000,"y":4815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-20","price":4767000,"x":1266624000000,"y":4767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-27","price":4755000,"x":1267228800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-06","price":4766000,"x":1267833600000,"y":4766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-13","price":4750000,"x":1268438400000,"y":4750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-20","price":4743000,"x":1269043200000,"y":4743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-27","price":4668000,"x":1269648000000,"y":4668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-03","price":4755000,"x":1270252800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-10","price":4746000,"x":1270857600000,"y":4746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-17","price":4721000,"x":1271462400000,"y":4721000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-24","price":4690000,"x":1272067200000,"y":4690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-01","price":4695000,"x":1272672000000,"y":4695000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-08","price":4707000,"x":1273276800000,"y":4707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-15","price":4688000,"x":1273881600000,"y":4688000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-22","price":4731000,"x":1274486400000,"y":4731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-29","price":4553000,"x":1275091200000,"y":4553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-05","price":4624000,"x":1275696000000,"y":4624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-12","price":4606000,"x":1276300800000,"y":4606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-19","price":4619000,"x":1276905600000,"y":4619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-26","price":4484000,"x":1277510400000,"y":4484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-03","price":4620000,"x":1278115200000,"y":4620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-10","price":4482000,"x":1278720000000,"y":4482000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-17","price":4545000,"x":1279324800000,"y":4545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-24","price":4529000,"x":1279929600000,"y":4529000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-31","price":4467000,"x":1280534400000,"y":4467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-07","price":4478000,"x":1281139200000,"y":4478000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-14","price":4432000,"x":1281744000000,"y":4432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-21","price":4426000,"x":1282348800000,"y":4426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-28","price":4509000,"x":1282953600000,"y":4509000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-04","price":4501000,"x":1283558400000,"y":4501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-11","price":4487000,"x":1284163200000,"y":4487000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-18","price":4452000,"x":1284768000000,"y":4452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-25","price":4431000,"x":1285372800000,"y":4431000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-02","price":4407000,"x":1285977600000,"y":4407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-09","price":4403000,"x":1286582400000,"y":4403000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-16","price":4348000,"x":1287187200000,"y":4348000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-23","price":4331000,"x":1287792000000,"y":4331000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-30","price":4328000,"x":1288396800000,"y":4328000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-06","price":4270000,"x":1289001600000,"y":4270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-13","price":4176000,"x":1289606400000,"y":4176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-20","price":4218000,"x":1290211200000,"y":4218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-27","price":4118000,"x":1290816000000,"y":4118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-04","price":4137000,"x":1291420800000,"y":4137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-11","price":4062000,"x":1292025600000,"y":4062000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-18","price":4113000,"x":1292630400000,"y":4113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-25","price":4088000,"x":1293235200000,"y":4088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-01","price":3898000,"x":1293840000000,"y":3898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-08","price":3907000,"x":1294444800000,"y":3907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-15","price":3974000,"x":1295049600000,"y":3974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-22","price":3926000,"x":1295654400000,"y":3926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-29","price":3887000,"x":1296259200000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-05","price":3928000,"x":1296864000000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-12","price":3839000,"x":1297468800000,"y":3839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-19","price":3821000,"x":1298073600000,"y":3821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-26","price":3809000,"x":1298678400000,"y":3809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-05","price":3772000,"x":1299283200000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-12","price":3772000,"x":1299888000000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-19","price":3752000,"x":1300492800000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-26","price":3766000,"x":1301097600000,"y":3766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-02","price":3756000,"x":1301702400000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-09","price":3751000,"x":1302307200000,"y":3751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-16","price":3717000,"x":1302912000000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-23","price":3796000,"x":1303516800000,"y":3796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-30","price":3834000,"x":1304121600000,"y":3834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-07","price":3787000,"x":1304726400000,"y":3787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-14","price":3781000,"x":1305331200000,"y":3781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-21","price":3799000,"x":1305936000000,"y":3799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-28","price":3728000,"x":1306540800000,"y":3728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-04","price":3750000,"x":1307145600000,"y":3750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-11","price":3746000,"x":1307750400000,"y":3746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-18","price":3752000,"x":1308355200000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-25","price":3719000,"x":1308960000000,"y":3719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-02","price":3733000,"x":1309564800000,"y":3733000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-09","price":3724000,"x":1310169600000,"y":3724000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-16","price":3734000,"x":1310774400000,"y":3734000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-23","price":3741000,"x":1311379200000,"y":3741000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-30","price":3676000,"x":1311984000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-06","price":3709000,"x":1312588800000,"y":3709000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-13","price":3717000,"x":1313193600000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-20","price":3715000,"x":1313798400000,"y":3715000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-27","price":3723000,"x":1314403200000,"y":3723000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-03","price":3759000,"x":1315008000000,"y":3759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-10","price":3758000,"x":1315612800000,"y":3758000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-17","price":3747000,"x":1316217600000,"y":3747000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-24","price":3707000,"x":1316822400000,"y":3707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-01","price":3697000,"x":1317427200000,"y":3697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-08","price":3731000,"x":1318032000000,"y":3731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-15","price":3704000,"x":1318636800000,"y":3704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-22","price":3699000,"x":1319241600000,"y":3699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-29","price":3677000,"x":1319846400000,"y":3677000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-05","price":3603000,"x":1320451200000,"y":3603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-12","price":3676000,"x":1321056000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-19","price":3739000,"x":1321660800000,"y":3739000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-26","price":3592000,"x":1322265600000,"y":3592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-03","price":3595000,"x":1322870400000,"y":3595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-10","price":3543000,"x":1323475200000,"y":3543000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-17","price":3588000,"x":1324080000000,"y":3588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-24","price":3575000,"x":1324684800000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-31","price":3566000,"x":1325289600000,"y":3566000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-07","price":3421000,"x":1325894400000,"y":3421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-14","price":3511000,"x":1326499200000,"y":3511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-21","price":3419000,"x":1327104000000,"y":3419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-28","price":3454000,"x":1327708800000,"y":3454000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-04","price":3391000,"x":1328313600000,"y":3391000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-11","price":3362000,"x":1328918400000,"y":3362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-18","price":3382000,"x":1329523200000,"y":3382000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-25","price":3392000,"x":1330128000000,"y":3392000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-03","price":3367000,"x":1330732800000,"y":3367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-10","price":3353000,"x":1331337600000,"y":3353000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-17","price":3342000,"x":1331942400000,"y":3342000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-24","price":3336000,"x":1332547200000,"y":3336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-31","price":3286000,"x":1333152000000,"y":3286000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-07","price":3325000,"x":1333756800000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-14","price":3355000,"x":1334361600000,"y":3355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-21","price":3316000,"x":1334966400000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-28","price":3296000,"x":1335571200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-05","price":3326000,"x":1336176000000,"y":3326000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-12","price":3334000,"x":1336780800000,"y":3334000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-19","price":3301000,"x":1337385600000,"y":3301000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-26","price":3351000,"x":1337990400000,"y":3351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-02","price":3327000,"x":1338595200000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-09","price":3343000,"x":1339200000000,"y":3343000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-16","price":3323000,"x":1339804800000,"y":3323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-23","price":3325000,"x":1340409600000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-30","price":3304000,"x":1341014400000,"y":3304000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-07","price":3314000,"x":1341619200000,"y":3314000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-14","price":3307000,"x":1342224000000,"y":3307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-21","price":3290000,"x":1342828800000,"y":3290000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-28","price":3312000,"x":1343433600000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-04","price":3302000,"x":1344038400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-11","price":3296000,"x":1344643200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-18","price":3306000,"x":1345248000000,"y":3306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-25","price":3321000,"x":1345852800000,"y":3321000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-01","price":3327000,"x":1346457600000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-08","price":3312000,"x":1347062400000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-15","price":3316000,"x":1347667200000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-22","price":3308000,"x":1348272000000,"y":3308000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-29","price":3309000,"x":1348876800000,"y":3309000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-06","price":3295000,"x":1349481600000,"y":3295000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-13","price":3302000,"x":1350086400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-20","price":3285000,"x":1350691200000,"y":3285000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-27","price":3223000,"x":1351296000000,"y":3223000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-03","price":3368000,"x":1351900800000,"y":3368000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-10","price":3364000,"x":1352505600000,"y":3364000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-17","price":3325000,"x":1353110400000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-24","price":3248000,"x":1353715200000,"y":3248000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-01","price":3195000,"x":1354320000000,"y":3195000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-08","price":3229000,"x":1354924800000,"y":3229000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-15","price":3179000,"x":1355529600000,"y":3179000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-22","price":3221000,"x":1356134400000,"y":3221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-29","price":3127000,"x":1356739200000,"y":3127000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-05","price":3147000,"x":1357344000000,"y":3147000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-12","price":3108000,"x":1357948800000,"y":3108000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-19","price":3138000,"x":1358553600000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-26","price":3138000,"x":1359158400000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-02","price":3075000,"x":1359763200000,"y":3075000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-09","price":3081000,"x":1360368000000,"y":3081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-16","price":3036000,"x":1360972800000,"y":3036000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-23","price":3043000,"x":1361577600000,"y":3043000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-02","price":3011000,"x":1362182400000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-09","price":3024000,"x":1362787200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-16","price":3028000,"x":1363392000000,"y":3028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-23","price":3046000,"x":1363996800000,"y":3046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-30","price":3080000,"x":1364601600000,"y":3080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-06","price":3076000,"x":1365206400000,"y":3076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-13","price":3024000,"x":1365811200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-20","price":3027000,"x":1366416000000,"y":3027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-27","price":3039000,"x":1367020800000,"y":3039000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-04","price":3042000,"x":1367625600000,"y":3042000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-11","price":2975000,"x":1368230400000,"y":2975000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-18","price":3020000,"x":1368835200000,"y":3020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-25","price":3012000,"x":1369440000000,"y":3012000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-01","price":2999000,"x":1370044800000,"y":2999000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-08","price":3004000,"x":1370649600000,"y":3004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-15","price":2996000,"x":1371254400000,"y":2996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-22","price":2962000,"x":1371859200000,"y":2962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-29","price":3003000,"x":1372464000000,"y":3003000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-06","price":3113000,"x":1373068800000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-13","price":3011000,"x":1373673600000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-20","price":2947000,"x":1374278400000,"y":2947000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-27","price":3010000,"x":1374883200000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-03","price":2944000,"x":1375488000000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-10","price":2987000,"x":1376092800000,"y":2987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-17","price":2968000,"x":1376697600000,"y":2968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-24","price":2934000,"x":1377302400000,"y":2934000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-31","price":2839000,"x":1377907200000,"y":2839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-07","price":2822000,"x":1378512000000,"y":2822000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-14","price":2863000,"x":1379116800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-21","price":2954000,"x":1379721600000,"y":2954000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-28","price":2944000,"x":1380326400000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-05","price":2929000,"x":1380931200000,"y":2929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-12","price":2925000,"x":1381536000000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-19","price":2933000,"x":1382140800000,"y":2933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-26","price":2927000,"x":1382745600000,"y":2927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-02","price":2873000,"x":1383350400000,"y":2873000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-09","price":2925000,"x":1383955200000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-16","price":2837000,"x":1384560000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-23","price":2813000,"x":1385164800000,"y":2813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-30","price":2808000,"x":1385769600000,"y":2808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-07","price":2892000,"x":1386374400000,"y":2892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-14","price":2903000,"x":1386979200000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-21","price":2832000,"x":1387584000000,"y":2832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-28","price":2807000,"x":1388188800000,"y":2807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-04","price":2903000,"x":1388793600000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-11","price":2907000,"x":1389398400000,"y":2907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-18","price":2847000,"x":1390003200000,"y":2847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-25","price":2850000,"x":1390608000000,"y":2850000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-01","price":2852000,"x":1391212800000,"y":2852000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-08","price":2859000,"x":1391817600000,"y":2859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-15","price":2861000,"x":1392422400000,"y":2861000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-22","price":2823000,"x":1393027200000,"y":2823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-01","price":2787000,"x":1393632000000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-08","price":2816000,"x":1394236800000,"y":2816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-15","price":2764000,"x":1394841600000,"y":2764000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-22","price":2800000,"x":1395446400000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-29","price":2729000,"x":1396051200000,"y":2729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-05","price":2730000,"x":1396656000000,"y":2730000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-12","price":2680000,"x":1397260800000,"y":2680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-19","price":2767000,"x":1397865600000,"y":2767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-26","price":2707000,"x":1398470400000,"y":2707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-03","price":2702000,"x":1399075200000,"y":2702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-10","price":2691000,"x":1399680000000,"y":2691000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-17","price":2657000,"x":1400284800000,"y":2657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-24","price":2646000,"x":1400889600000,"y":2646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-31","price":2641000,"x":1401494400000,"y":2641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-07","price":2598000,"x":1402099200000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-14","price":2595000,"x":1402704000000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-21","price":2583000,"x":1403308800000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-28","price":2579000,"x":1403913600000,"y":2579000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-05","price":2540000,"x":1404518400000,"y":2540000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-12","price":2528000,"x":1405123200000,"y":2528000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-19","price":2542000,"x":1405728000000,"y":2542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-26","price":2524000,"x":1406332800000,"y":2524000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-02","price":2530000,"x":1406937600000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-09","price":2508000,"x":1407542400000,"y":2508000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-16","price":2517000,"x":1408147200000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-23","price":2483000,"x":1408752000000,"y":2483000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-30","price":2486000,"x":1409356800000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-06","price":2452000,"x":1409961600000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-13","price":2465000,"x":1410566400000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-20","price":2447000,"x":1411171200000,"y":2447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-27","price":2427000,"x":1411776000000,"y":2427000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-04","price":2441000,"x":1412380800000,"y":2441000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-11","price":2409000,"x":1412985600000,"y":2409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-18","price":2437000,"x":1413590400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-25","price":2406000,"x":1414195200000,"y":2406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-01","price":2436000,"x":1414800000000,"y":2436000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-08","price":2384000,"x":1415404800000,"y":2384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-15","price":2351000,"x":1416009600000,"y":2351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-22","price":2389000,"x":1416614400000,"y":2389000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-29","price":2484000,"x":1417219200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-06","price":2381000,"x":1417824000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-13","price":2379000,"x":1418428800000,"y":2379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-20","price":2338000,"x":1419033600000,"y":2338000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-27","price":2422000,"x":1419638400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-03","price":2381000,"x":1420243200000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-10","price":2400000,"x":1420848000000,"y":2400000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-17","price":2336000,"x":1421452800000,"y":2336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-24","price":2335000,"x":1422057600000,"y":2335000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-31","price":2297000,"x":1422662400000,"y":2297000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-07","price":2344000,"x":1423267200000,"y":2344000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-14","price":2319000,"x":1423872000000,"y":2319000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-21","price":2341000,"x":1424476800000,"y":2341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-28","price":2357000,"x":1425081600000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-07","price":2361000,"x":1425686400000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-14","price":2361000,"x":1426291200000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-21","price":2306000,"x":1426896000000,"y":2306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-28","price":2278000,"x":1427500800000,"y":2278000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-04","price":2273000,"x":1428105600000,"y":2273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-11","price":2320000,"x":1428710400000,"y":2320000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-18","price":2279000,"x":1429315200000,"y":2279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-25","price":2254000,"x":1429920000000,"y":2254000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-02","price":2261000,"x":1430524800000,"y":2261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-09","price":2253000,"x":1431129600000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-16","price":2258000,"x":1431734400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-23","price":2236000,"x":1432339200000,"y":2236000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-30","price":2294000,"x":1432944000000,"y":2294000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-06","price":2250000,"x":1433548800000,"y":2250000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-13","price":2268000,"x":1434153600000,"y":2268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-20","price":2265000,"x":1434758400000,"y":2265000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-27","price":2312000,"x":1435363200000,"y":2312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-04","price":2233000,"x":1435968000000,"y":2233000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-11","price":2226000,"x":1436572800000,"y":2226000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-18","price":2267000,"x":1437177600000,"y":2267000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-25","price":2253000,"x":1437782400000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-01","price":2257000,"x":1438387200000,"y":2257000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-08","price":2247000,"x":1438992000000,"y":2247000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-15","price":2256000,"x":1439596800000,"y":2256000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-22","price":2252000,"x":1440201600000,"y":2252000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-29","price":2258000,"x":1440806400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-05","price":2243000,"x":1441411200000,"y":2243000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-12","price":2255000,"x":1442016000000,"y":2255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-19","price":2234000,"x":1442620800000,"y":2234000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-26","price":2240000,"x":1443225600000,"y":2240000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-03","price":2207000,"x":1443830400000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-10","price":2214000,"x":1444435200000,"y":2214000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-17","price":2194000,"x":1445040000000,"y":2194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-24","price":2218000,"x":1445644800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-31","price":2205000,"x":1446249600000,"y":2205000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-07","price":2209000,"x":1446854400000,"y":2209000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-14","price":2185000,"x":1447459200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-21","price":2181000,"x":1448064000000,"y":2181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-28","price":2259000,"x":1448668800000,"y":2259000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-05","price":2242000,"x":1449273600000,"y":2242000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-12","price":2190000,"x":1449878400000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-19","price":2176000,"x":1450483200000,"y":2176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-26","price":2207000,"x":1451088000000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-02","price":2218000,"x":1451692800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-09","price":2190000,"x":1452297600000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-16","price":2221000,"x":1452902400000,"y":2221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-23","price":2199000,"x":1453507200000,"y":2199000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-30","price":2210000,"x":1454112000000,"y":2210000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-06","price":2213000,"x":1454716800000,"y":2213000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-13","price":2206000,"x":1455321600000,"y":2206000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-20","price":2203000,"x":1455926400000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-27","price":2180000,"x":1456531200000,"y":2180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-05","price":2203000,"x":1457136000000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-12","price":2163000,"x":1457740800000,"y":2163000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-19","price":2138000,"x":1458345600000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-26","price":2165000,"x":1458950400000,"y":2165000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-02","price":2151000,"x":1459555200000,"y":2151000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-09","price":2139000,"x":1460160000000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-16","price":2135000,"x":1460764800000,"y":2135000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-23","price":2137000,"x":1461369600000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-30","price":2183000,"x":1461974400000,"y":2183000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-07","price":2185000,"x":1462579200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-14","price":2177000,"x":1463184000000,"y":2177000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-21","price":2186000,"x":1463788800000,"y":2186000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-28","price":2131000,"x":1464393600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-04","price":2170000,"x":1464998400000,"y":2170000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-11","price":2158000,"x":1465603200000,"y":2158000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-18","price":2160000,"x":1466208000000,"y":2160000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-25","price":2139000,"x":1466812800000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-02","price":2131000,"x":1467417600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-09","price":2125000,"x":1468022400000,"y":2125000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-16","price":2140000,"x":1468627200000,"y":2140000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-23","price":2134000,"x":1469232000000,"y":2134000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-30","price":2143000,"x":1469836800000,"y":2143000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-06","price":2157000,"x":1470441600000,"y":2157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-13","price":2137000,"x":1471046400000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-20","price":2148000,"x":1471651200000,"y":2148000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-27","price":2138000,"x":1472256000000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-03","price":2149000,"x":1472860800000,"y":2149000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-10","price":2110000,"x":1473465600000,"y":2110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-17","price":2098000,"x":1474070400000,"y":2098000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-24","price":2081000,"x":1474675200000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-01","price":2080000,"x":1475280000000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-08","price":2081000,"x":1475884800000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-15","price":2069000,"x":1476489600000,"y":2069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-22","price":2066000,"x":1477094400000,"y":2066000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-29","price":2067000,"x":1477699200000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-05","price":2046000,"x":1478304000000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-12","price":2045000,"x":1478908800000,"y":2045000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-19","price":2050000,"x":1479513600000,"y":2050000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-26","price":2038000,"x":1480118400000,"y":2038000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-03","price":2029000,"x":1480723200000,"y":2029000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-10","price":2030000,"x":1481328000000,"y":2030000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-17","price":2078000,"x":1481932800000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-24","price":2077000,"x":1482537600000,"y":2077000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-31","price":2028000,"x":1483142400000,"y":2028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-07","price":2080000,"x":1483747200000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-14","price":2099000,"x":1484352000000,"y":2099000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-21","price":2067000,"x":1484956800000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-28","price":2078000,"x":1485561600000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-04","price":2064000,"x":1486166400000,"y":2064000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-11","price":2076000,"x":1486771200000,"y":2076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-18","price":2034000,"x":1487376000000,"y":2034000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-25","price":2065000,"x":1487980800000,"y":2065000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-04","price":2020000,"x":1488585600000,"y":2020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-11","price":2002000,"x":1489190400000,"y":2002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-18","price":2021000,"x":1489795200000,"y":2021000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-25","price":2027000,"x":1490400000000,"y":2027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-01","price":1990000,"x":1491004800000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-08","price":1968000,"x":1491609600000,"y":1968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-15","price":1961000,"x":1492214400000,"y":1961000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-22","price":1962000,"x":1492819200000,"y":1962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-29","price":1896000,"x":1493424000000,"y":1896000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-06","price":1892000,"x":1494028800000,"y":1892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-13","price":1902000,"x":1494633600000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-20","price":1900000,"x":1495238400000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-27","price":1891000,"x":1495843200000,"y":1891000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-03","price":1909000,"x":1496448000000,"y":1909000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-10","price":1914000,"x":1497052800000,"y":1914000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-17","price":1915000,"x":1497657600000,"y":1915000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-24","price":1929000,"x":1498262400000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-01","price":1911000,"x":1498867200000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-08","price":1942000,"x":1499472000000,"y":1942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-15","price":1929000,"x":1500076800000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-22","price":1928000,"x":1500681600000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-29","price":1926000,"x":1501286400000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-05","price":1928000,"x":1501891200000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-12","price":1926000,"x":1502496000000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-19","price":1928000,"x":1503100800000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-26","price":1912000,"x":1503705600000,"y":1912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-02","price":1911000,"x":1504310400000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-09","price":1939000,"x":1504915200000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-16","price":1872000,"x":1505520000000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-23","price":1871000,"x":1506124800000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-30","price":1871000,"x":1506729600000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-07","price":1869000,"x":1507334400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-14","price":1902000,"x":1507939200000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-21","price":1913000,"x":1508544000000,"y":1913000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-28","price":1927000,"x":1509148800000,"y":1927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-04","price":1939000,"x":1509753600000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-11","price":1944000,"x":1510358400000,"y":1944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-18","price":1974000,"x":1510963200000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-25","price":1997000,"x":1511568000000,"y":1997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-02","price":1953000,"x":1512172800000,"y":1953000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-09","price":1984000,"x":1512777600000,"y":1984000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-16","price":2006000,"x":1513382400000,"y":2006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-23","price":1979000,"x":1513987200000,"y":1979000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-30","price":1933000,"x":1514592000000,"y":1933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-06","price":1971000,"x":1515196800000,"y":1971000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-13","price":1972000,"x":1515801600000,"y":1972000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-20","price":1990000,"x":1516406400000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-27","price":1985000,"x":1517011200000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-03","price":1996000,"x":1517616000000,"y":1996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-10","price":1959000,"x":1518220800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-17","price":1985000,"x":1518825600000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-24","price":1957000,"x":1519430400000,"y":1957000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-03","price":1960000,"x":1520035200000,"y":1960000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-10","price":1948000,"x":1520640000000,"y":1948000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-17","price":1959000,"x":1521244800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-24","price":1917000,"x":1521849600000,"y":1917000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-31","price":1943000,"x":1522454400000,"y":1943000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-07","price":1949000,"x":1523059200000,"y":1949000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-14","price":1900000,"x":1523664000000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-21","price":1827000,"x":1524268800000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-28","price":1834000,"x":1524873600000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-05","price":1765000,"x":1525478400000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-12","price":1769000,"x":1526083200000,"y":1769000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-19","price":1751000,"x":1526688000000,"y":1751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-26","price":1737000,"x":1527292800000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-02","price":1690000,"x":1527897600000,"y":1690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-09","price":1693000,"x":1528502400000,"y":1693000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-16","price":1671000,"x":1529107200000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-23","price":1671000,"x":1529712000000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-30","price":1672000,"x":1530316800000,"y":1672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-07","price":1676000,"x":1530921600000,"y":1676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-14","price":1659000,"x":1531526400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-21","price":1624000,"x":1532131200000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-28","price":1657000,"x":1532736000000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-04","price":1624000,"x":1533340800000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-11","price":1625000,"x":1533945600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-18","price":1605000,"x":1534550400000,"y":1605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-25","price":1602000,"x":1535155200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-01","price":1575000,"x":1535760000000,"y":1575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-08","price":1538000,"x":1536364800000,"y":1538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-15","price":1544000,"x":1536969600000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-22","price":1545000,"x":1537574400000,"y":1545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-29","price":1553000,"x":1538179200000,"y":1553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-06","price":1565000,"x":1538784000000,"y":1565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-13","price":1588000,"x":1539388800000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-20","price":1603000,"x":1539993600000,"y":1603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-27","price":1615000,"x":1540598400000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-03","price":1642000,"x":1541203200000,"y":1642000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-10","price":1665000,"x":1541808000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-17","price":1749000,"x":1542412800000,"y":1749000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-24","price":1684000,"x":1543017600000,"y":1684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-01","price":1694000,"x":1543622400000,"y":1694000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-08","price":1745000,"x":1544227200000,"y":1745000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-15","price":1756000,"x":1544832000000,"y":1756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-22","price":1770000,"x":1545436800000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-29","price":1783000,"x":1546041600000,"y":1783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-05","price":1766000,"x":1546646400000,"y":1766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-12","price":1780000,"x":1547251200000,"y":1780000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-19","price":1813000,"x":1547856000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-26","price":1759000,"x":1548460800000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-02","price":1806000,"x":1549065600000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-09","price":1778000,"x":1549670400000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-16","price":1826000,"x":1550275200000,"y":1826000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-23","price":1796000,"x":1550880000000,"y":1796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-02","price":1807000,"x":1551484800000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-09","price":1792000,"x":1552089600000,"y":1792000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-16","price":1800000,"x":1552694400000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-23","price":1760000,"x":1553299200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-30","price":1742000,"x":1553904000000,"y":1742000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-06","price":1680000,"x":1554508800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-13","price":1664000,"x":1555113600000,"y":1664000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-20","price":1659000,"x":1555718400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-27","price":1663000,"x":1556323200000,"y":1663000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-04","price":1627000,"x":1556928000000,"y":1627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-11","price":1635000,"x":1557532800000,"y":1635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-18","price":1621000,"x":1558137600000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-25","price":1629000,"x":1558742400000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-01","price":1631000,"x":1559347200000,"y":1631000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-08","price":1608000,"x":1559952000000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-15","price":1634000,"x":1560556800000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-22","price":1625000,"x":1561161600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-29","price":1657000,"x":1561766400000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-06","price":1633000,"x":1562371200000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-13","price":1634000,"x":1562976000000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-20","price":1623000,"x":1563580800000,"y":1623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-27","price":1634000,"x":1564185600000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-03","price":1656000,"x":1564790400000,"y":1656000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-10","price":1618000,"x":1565395200000,"y":1618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-17","price":1629000,"x":1566000000000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-24","price":1604000,"x":1566604800000,"y":1604000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-31","price":1591000,"x":1567209600000,"y":1591000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-07","price":1596000,"x":1567814400000,"y":1596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-14","price":1567000,"x":1568419200000,"y":1567000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-21","price":1561000,"x":1569024000000,"y":1561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-28","price":1600000,"x":1569628800000,"y":1600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-05","price":1602000,"x":1570233600000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-12","price":1611000,"x":1570838400000,"y":1611000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-19","price":1628000,"x":1571443200000,"y":1628000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-26","price":1633000,"x":1572048000000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-02","price":1646000,"x":1572652800000,"y":1646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-09","price":1668000,"x":1573257600000,"y":1668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-16","price":1702000,"x":1573862400000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-23","price":1702000,"x":1574467200000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-30","price":1708000,"x":1575072000000,"y":1708000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-07","price":1728000,"x":1575676800000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-14","price":1753000,"x":1576281600000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-21","price":1754000,"x":1576886400000,"y":1754000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-28","price":1843000,"x":1577491200000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-04","price":1832000,"x":1578096000000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-11","price":1813000,"x":1578700800000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-18","price":1778000,"x":1579305600000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-25","price":1806000,"x":1579910400000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-01","price":1763000,"x":1580515200000,"y":1763000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-08","price":1789000,"x":1581120000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-15","price":1767000,"x":1581724800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-22","price":1789000,"x":1582329600000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-29","price":1777000,"x":1582934400000,"y":1777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-07","price":1760000,"x":1583539200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-14","price":1853000,"x":1584144000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-21","price":3238000,"x":1584748800000,"y":3238000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-28","price":8004000,"x":1585353600000,"y":8004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-04","price":12396000,"x":1585958400000,"y":12396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-11","price":16193000,"x":1586563200000,"y":16193000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-18","price":17789000,"x":1587168000000,"y":17789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-25","price":21750000,"x":1587772800000,"y":21750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-02","price":20939000,"x":1588377600000,"y":20939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-09","price":23130000,"x":1588982400000,"y":23130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-16","price":19153000,"x":1589587200000,"y":19153000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-23","price":19194000,"x":1590192000000,"y":19194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-30","price":19216000,"x":1590796800000,"y":19216000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-06","price":18743000,"x":1591401600000,"y":18743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-13","price":17860000,"x":1592006400000,"y":17860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-20","price":17501000,"x":1592611200000,"y":17501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-27","price":16610000,"x":1593216000000,"y":16610000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-04","price":17273000,"x":1593820800000,"y":17273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-11","price":16251000,"x":1594425600000,"y":16251000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-18","price":16799000,"x":1595030400000,"y":16799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-25","price":15929000,"x":1595635200000,"y":15929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-01","price":15255000,"x":1596240000000,"y":15255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-08","price":14184000,"x":1596844800000,"y":14184000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-15","price":13910000,"x":1597449600000,"y":13910000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-22","price":13217000,"x":1598054400000,"y":13217000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-29","price":13501000,"x":1598659200000,"y":13501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-05","price":12765000,"x":1599264000000,"y":12765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-12","price":12684000,"x":1599868800000,"y":12684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-19","price":11367000,"x":1600473600000,"y":11367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-26","price":10481000,"x":1601078400000,"y":10481000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-03","price":9270000,"x":1601683200000,"y":9270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-10","price":8425000,"x":1602288000000,"y":8425000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-17","price":7777000,"x":1602892800000,"y":7777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-24","price":7180000,"x":1603497600000,"y":7180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-31","price":6705000,"x":1604102400000,"y":6705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-07","price":6341000,"x":1604707200000,"y":6341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-14","price":6088000,"x":1605312000000,"y":6088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-21","price":5580000,"x":1605916800000,"y":5580000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-28","price":5784000,"x":1606521600000,"y":5784000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-05","price":5609000,"x":1607126400000,"y":5609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-12","price":5416000,"x":1607731200000,"y":5416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-19","price":5332000,"x":1608336000000,"y":5332000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-26","price":5181000,"x":1608940800000,"y":5181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-02","price":5330000,"x":1609545600000,"y":5330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-09","price":5069000,"x":1610150400000,"y":5069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-16","price":4877000,"x":1610755200000,"y":4877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-23","price":4789000,"x":1611360000000,"y":4789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-30","price":4658000,"x":1611964800000,"y":4658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-06","price":4599000,"x":1612569600000,"y":4599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-13","price":4495000,"x":1613174400000,"y":4495000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-20","price":4406000,"x":1613779200000,"y":4406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-27","price":4227000,"x":1614384000000,"y":4227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-06","price":4185000,"x":1614988800000,"y":4185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-13","price":3970000,"x":1615593600000,"y":3970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-20","price":3887000,"x":1616198400000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-27","price":3859000,"x":1616803200000,"y":3859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-03","price":3830000,"x":1617408000000,"y":3830000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-10","price":3779000,"x":1618012800000,"y":3779000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-17","price":3776000,"x":1618617600000,"y":3776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-24","price":3767000,"x":1619222400000,"y":3767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-01","price":3756000,"x":1619827200000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-08","price":3737000,"x":1620432000000,"y":3737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-15","price":3618000,"x":1621036800000,"y":3618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-22","price":3575000,"x":1621641600000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-29","price":3422000,"x":1622246400000,"y":3422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-05","price":3350000,"x":1622851200000,"y":3350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-12","price":3268000,"x":1623456000000,"y":3268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-19","price":3263000,"x":1624060800000,"y":3263000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-26","price":3303000,"x":1624665600000,"y":3303000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-03","price":3169000,"x":1625270400000,"y":3169000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-10","price":3058000,"x":1625875200000,"y":3058000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-17","price":3129000,"x":1626480000000,"y":3129000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-24","price":2863000,"x":1627084800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-31","price":2788000,"x":1627689600000,"y":2788000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-07","price":2806000,"x":1628294400000,"y":2806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-14","price":2800000,"x":1628899200000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-21","price":2731000,"x":1629504000000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-28","price":2783000,"x":1630108800000,"y":2783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-04","price":2606000,"x":1630713600000,"y":2606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-11","price":2750000,"x":1631318400000,"y":2750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-18","price":2797000,"x":1631923200000,"y":2797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-25","price":2719000,"x":1632528000000,"y":2719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-02","price":2627000,"x":1633132800000,"y":2627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-09","price":2539000,"x":1633737600000,"y":2539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-16","price":2270000,"x":1634342400000,"y":2270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-23","price":2175000,"x":1634947200000,"y":2175000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-30","price":2202000,"x":1635552000000,"y":2202000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-06","price":2046000,"x":1636156800000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-13","price":1974000,"x":1636761600000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-20","price":1814000,"x":1637366400000,"y":1814000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-27","price":1878000,"x":1637971200000,"y":1878000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-04","price":1773000,"x":1638576000000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-11","price":1772000,"x":1639180800000,"y":1772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-18","price":1639000,"x":1639785600000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-25","price":1706000,"x":1640390400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-01","price":1696000,"x":1640995200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-08","price":1729000,"x":1641600000000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-15","price":1704000,"x":1642204800000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-22","price":1713000,"x":1642809600000,"y":1713000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-29","price":1701000,"x":1643414400000,"y":1701000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-05","price":1674000,"x":1644019200000,"y":1674000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-12","price":1639000,"x":1644624000000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-19","price":1621000,"x":1645228800000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-26","price":1615000,"x":1645833600000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-05","price":1587000,"x":1646438400000,"y":1587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-12","price":1544000,"x":1647043200000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-19","price":1523000,"x":1647648000000,"y":1523000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-26","price":1532000,"x":1648252800000,"y":1532000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-02","price":1494000,"x":1648857600000,"y":1494000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-09","price":1429000,"x":1649462400000,"y":1429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-16","price":1426000,"x":1650067200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-23","price":1419000,"x":1650672000000,"y":1419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-30","price":1379000,"x":1651276800000,"y":1379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-07","price":1362000,"x":1651881600000,"y":1362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-14","price":1372000,"x":1652486400000,"y":1372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-21","price":1349000,"x":1653091200000,"y":1349000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-28","price":1354000,"x":1653696000000,"y":1354000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-04","price":1339000,"x":1654300800000,"y":1339000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-11","price":1350000,"x":1654905600000,"y":1350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-18","price":1355000,"x":1655510400000,"y":1355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-25","price":1397000,"x":1656115200000,"y":1397000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-02","price":1357000,"x":1656720000000,"y":1357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-09","price":1365000,"x":1657324800000,"y":1365000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-16","price":1387000,"x":1657929600000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-23","price":1416000,"x":1658534400000,"y":1416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-30","price":1426000,"x":1659139200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-06","price":1421000,"x":1659744000000,"y":1421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-13","price":1409000,"x":1660348800000,"y":1409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-20","price":1418000,"x":1660953600000,"y":1418000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-27","price":1417000,"x":1661558400000,"y":1417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-03","price":1396000,"x":1662163200000,"y":1396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-10","price":1398000,"x":1662768000000,"y":1398000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-17","price":1387000,"x":1663372800000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-24","price":1395000,"x":1663977600000,"y":1395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-01","price":1394000,"x":1664582400000,"y":1394000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-08","price":1408000,"x":1665187200000,"y":1408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-15","price":1407000,"x":1665792000000,"y":1407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-22","price":1432000,"x":1666396800000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-29","price":1432000,"x":1667001600000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-05","price":1412000,"x":1667606400000,"y":1412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-12","price":1456000,"x":1668211200000,"y":1456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-19","price":1470000,"x":1668816000000,"y":1470000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-26","price":1514000,"x":1669420800000,"y":1514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-03","price":1542000,"x":1670025600000,"y":1542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-10","price":1554000,"x":1670630400000,"y":1554000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-17","price":1571000,"x":1671235200000,"y":1571000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-24","price":1597000,"x":1671840000000,"y":1597000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-31","price":1590000,"x":1672444800000,"y":1590000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-07","price":1588000,"x":1673049600000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-14","price":1608000,"x":1673654400000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-21","price":1602000,"x":1674259200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-28","price":1636000,"x":1674864000000,"y":1636000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-04","price":1644000,"x":1675468800000,"y":1644000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-11","price":1647000,"x":1676073600000,"y":1647000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-18","price":1641000,"x":1676678400000,"y":1641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-25","price":1665000,"x":1677283200000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-04","price":1665000,"x":1677888000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-11","price":1680000,"x":1678492800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-18","price":1697000,"x":1679097600000,"y":1697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-25","price":1704000,"x":1679702400000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-01","price":1696000,"x":1680307200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-08","price":1737000,"x":1680912000000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-15","price":1722000,"x":1681516800000,"y":1722000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-22","price":1705000,"x":1682121600000,"y":1705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-29","price":1706000,"x":1682726400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-06","price":1710000,"x":1683331200000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-13","price":1710000,"x":1683936000000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-20","price":1729000,"x":1684540800000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-27","price":1712000,"x":1685145600000,"y":1712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-03","price":1744000,"x":1685750400000,"y":1744000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-10","price":1753000,"x":1686355200000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-17","price":1750000,"x":1686960000000,"y":1750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-24","price":1767000,"x":1687564800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-01","price":1770000,"x":1688169600000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-08","price":1786000,"x":1688774400000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-15","price":1765000,"x":1689379200000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-22","price":1776000,"x":1689984000000,"y":1776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-29","price":1773000,"x":1690588800000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-05","price":1803000,"x":1691193600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-12","price":1797000,"x":1691798400000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-19","price":1819000,"x":1692403200000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-26","price":1802000,"x":1693008000000,"y":1802000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-02","price":1810000,"x":1693612800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-09","price":1793000,"x":1694217600000,"y":1793000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-16","price":1795000,"x":1694822400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-23","price":1789000,"x":1695427200000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-30","price":1800000,"x":1696032000000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-07","price":1808000,"x":1696636800000,"y":1808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-14","price":1810000,"x":1697241600000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-21","price":1816000,"x":1697846400000,"y":1816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-28","price":1823000,"x":1698451200000,"y":1823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-04","price":1807000,"x":1699056000000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-11","price":1795000,"x":1699660800000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-18","price":1813000,"x":1700265600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-25","price":1818000,"x":1700870400000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-02","price":1818000,"x":1701475200000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-09","price":1803000,"x":1702080000000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-16","price":1817000,"x":1702684800000,"y":1817000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-23","price":1815000,"x":1703289600000,"y":1815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-30","price":1759000,"x":1703894400000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-06","price":1728000,"x":1704499200000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-13","price":1761000,"x":1705104000000,"y":1761000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-20","price":1829000,"x":1705708800000,"y":1829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-27","price":1813000,"x":1706313600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-03","price":1803000,"x":1706918400000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-10","price":1787000,"x":1707523200000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-17","price":1805000,"x":1708128000000,"y":1805000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-24","price":1794000,"x":1708732800000,"y":1794000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-02","price":1803000,"x":1709337600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-09","price":1795000,"x":1709942400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-16","price":1810000,"x":1710547200000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-23","price":1789000,"x":1711152000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-30","price":1810000,"x":1711756800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-06","price":1797000,"x":1712361600000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-13","price":1774000,"x":1712966400000,"y":1774000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-20","price":1768000,"x":1713571200000,"y":1768000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-27","price":1781000,"x":1714176000000,"y":1781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-04","price":1786000,"x":1714780800000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-11","price":1787000,"x":1715385600000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-18","price":1790000,"x":1715990400000,"y":1790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-25","price":1791000,"x":1716595200000,"y":1791000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-01","price":1813000,"x":1717200000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-08","price":1821000,"x":1717804800000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-15","price":1832000,"x":1718409600000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-22","price":1856000,"x":1719014400000,"y":1856000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-29","price":1847000,"x":1719619200000,"y":1847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-06","price":1860000,"x":1720224000000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-13","price":1844000,"x":1720828800000,"y":1844000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-20","price":1869000,"x":1721433600000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-27","price":1871000,"x":1722038400000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-03","price":1859000,"x":1722643200000,"y":1859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-10","price":1855000,"x":1723248000000,"y":1855000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-17","price":1860000,"x":1723852800000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-24","price":1845000,"x":1724457600000,"y":1845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-31","price":1843000,"x":1725062400000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-07","price":1821000,"x":1725667200000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-14","price":1827000,"x":1726272000000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-21","price":1819000,"x":1726876800000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-28","price":1858000,"x":1727481600000,"y":1858000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-05","price":1869000,"x":1728086400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-12","price":1888000,"x":1728691200000,"y":1888000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-19","price":1853000,"x":1729296000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-26","price":1884000,"x":1729900800000,"y":1884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-02","price":1872000,"x":1730505600000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-09","price":1898000,"x":1731110400000,"y":1898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-16","price":1897000,"x":1731715200000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-23","price":1871000,"x":1732320000000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-30","price":1879000,"x":1732924800000,"y":1879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-07","price":1864000,"x":1733529600000,"y":1864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-14","price":1897000,"x":1734134400000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-21","price":1834000,"x":1734739200000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-28","price":1877000,"x":1735344000000,"y":1877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-04","price":1853000,"x":1735948800000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-11","price":1900000,"x":1736553600000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-18","price":1858000,"x":1737158400000,"y":1858000}],"type":"line","name":"continued claims (insured unemployment)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1e00ff964e3fc1df5996" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1e00ff964e3fc1df5996">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"continued<br>claims (insured<br>unemployment)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1858000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CCSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-12","price":2666000,"x":1108166400000,"y":2666000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-19","price":2667000,"x":1108771200000,"y":2667000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-26","price":2703000,"x":1109376000000,"y":2703000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-05","price":2658000,"x":1109980800000,"y":2658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-12","price":2681000,"x":1110585600000,"y":2681000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-19","price":2616000,"x":1111190400000,"y":2616000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-26","price":2683000,"x":1111795200000,"y":2683000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-02","price":2653000,"x":1112400000000,"y":2653000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-09","price":2626000,"x":1113004800000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-16","price":2559000,"x":1113609600000,"y":2559000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-23","price":2588000,"x":1114214400000,"y":2588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-30","price":2596000,"x":1114819200000,"y":2596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-07","price":2605000,"x":1115424000000,"y":2605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-14","price":2568000,"x":1116028800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-21","price":2595000,"x":1116633600000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-28","price":2577000,"x":1117238400000,"y":2577000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-04","price":2630000,"x":1117843200000,"y":2630000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-11","price":2599000,"x":1118448000000,"y":2599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-18","price":2602000,"x":1119052800000,"y":2602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-25","price":2569000,"x":1119657600000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-02","price":2612000,"x":1120262400000,"y":2612000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-09","price":2583000,"x":1120867200000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-16","price":2619000,"x":1121472000000,"y":2619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-23","price":2592000,"x":1122076800000,"y":2592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-30","price":2570000,"x":1122681600000,"y":2570000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-06","price":2584000,"x":1123286400000,"y":2584000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-13","price":2573000,"x":1123891200000,"y":2573000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-20","price":2598000,"x":1124496000000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-27","price":2568000,"x":1125100800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-03","price":2575000,"x":1125705600000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-10","price":2651000,"x":1126310400000,"y":2651000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-17","price":2787000,"x":1126915200000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-24","price":2853000,"x":1127520000000,"y":2853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-01","price":2841000,"x":1128124800000,"y":2841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-08","price":2831000,"x":1128729600000,"y":2831000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-15","price":2821000,"x":1129334400000,"y":2821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-22","price":2772000,"x":1129939200000,"y":2772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-29","price":2752000,"x":1130544000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-05","price":2746000,"x":1131148800000,"y":2746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-12","price":2760000,"x":1131753600000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-19","price":2712000,"x":1132358400000,"y":2712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-26","price":2587000,"x":1132963200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-03","price":2589000,"x":1133568000000,"y":2589000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-10","price":2620000,"x":1134172800000,"y":2620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-17","price":2660000,"x":1134777600000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-24","price":2668000,"x":1135382400000,"y":2668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-31","price":2660000,"x":1135987200000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-07","price":2561000,"x":1136592000000,"y":2561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-14","price":2586000,"x":1137196800000,"y":2586000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-21","price":2516000,"x":1137801600000,"y":2516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-28","price":2565000,"x":1138406400000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-04","price":2520000,"x":1139011200000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-11","price":2517000,"x":1139616000000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-18","price":2488000,"x":1140220800000,"y":2488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-25","price":2504000,"x":1140825600000,"y":2504000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-04","price":2453000,"x":1141430400000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-11","price":2474000,"x":1142035200000,"y":2474000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-18","price":2456000,"x":1142640000000,"y":2456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-25","price":2439000,"x":1143244800000,"y":2439000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-01","price":2405000,"x":1143849600000,"y":2405000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-08","price":2411000,"x":1144454400000,"y":2411000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-15","price":2408000,"x":1145059200000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-22","price":2424000,"x":1145664000000,"y":2424000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-29","price":2357000,"x":1146268800000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-06","price":2372000,"x":1146873600000,"y":2372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-13","price":2383000,"x":1147478400000,"y":2383000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-20","price":2399000,"x":1148083200000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-27","price":2381000,"x":1148688000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-03","price":2408000,"x":1149292800000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-10","price":2412000,"x":1149897600000,"y":2412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-17","price":2395000,"x":1150502400000,"y":2395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-24","price":2419000,"x":1151107200000,"y":2419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-01","price":2399000,"x":1151712000000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-08","price":2491000,"x":1152316800000,"y":2491000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-15","price":2475000,"x":1152921600000,"y":2475000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-22","price":2422000,"x":1153526400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-29","price":2460000,"x":1154131200000,"y":2460000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-05","price":2477000,"x":1154736000000,"y":2477000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-12","price":2467000,"x":1155340800000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-19","price":2464000,"x":1155945600000,"y":2464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-26","price":2457000,"x":1156550400000,"y":2457000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-02","price":2467000,"x":1157155200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-09","price":2449000,"x":1157760000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-16","price":2438000,"x":1158364800000,"y":2438000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-23","price":2440000,"x":1158969600000,"y":2440000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-30","price":2437000,"x":1159574400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-07","price":2449000,"x":1160179200000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-14","price":2459000,"x":1160784000000,"y":2459000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-21","price":2428000,"x":1161388800000,"y":2428000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-28","price":2449000,"x":1161993600000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-04","price":2414000,"x":1162598400000,"y":2414000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-11","price":2467000,"x":1163203200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-18","price":2506000,"x":1163808000000,"y":2506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-25","price":2517000,"x":1164412800000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-02","price":2472000,"x":1165017600000,"y":2472000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-09","price":2517000,"x":1165622400000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-16","price":2513000,"x":1166227200000,"y":2513000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-23","price":2449000,"x":1166832000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-30","price":2455000,"x":1167436800000,"y":2455000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-06","price":2518000,"x":1168041600000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-13","price":2507000,"x":1168646400000,"y":2507000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-20","price":2552000,"x":1169251200000,"y":2552000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-27","price":2520000,"x":1169856000000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-03","price":2575000,"x":1170460800000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-10","price":2527000,"x":1171065600000,"y":2527000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-17","price":2626000,"x":1171670400000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-24","price":2549000,"x":1172275200000,"y":2549000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-03","price":2581000,"x":1172880000000,"y":2581000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-10","price":2511000,"x":1173484800000,"y":2511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-17","price":2515000,"x":1174089600000,"y":2515000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-24","price":2489000,"x":1174694400000,"y":2489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-31","price":2499000,"x":1175299200000,"y":2499000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-07","price":2497000,"x":1175904000000,"y":2497000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-14","price":2538000,"x":1176508800000,"y":2538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-21","price":2463000,"x":1177113600000,"y":2463000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-28","price":2486000,"x":1177718400000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-05","price":2429000,"x":1178323200000,"y":2429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-12","price":2465000,"x":1178928000000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-19","price":2417000,"x":1179532800000,"y":2417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-26","price":2480000,"x":1180137600000,"y":2480000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-02","price":2452000,"x":1180742400000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-09","price":2484000,"x":1181347200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-16","price":2453000,"x":1181952000000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-23","price":2520000,"x":1182556800000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-30","price":2501000,"x":1183161600000,"y":2501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-07","price":2563000,"x":1183766400000,"y":2563000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-14","price":2555000,"x":1184371200000,"y":2555000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-21","price":2514000,"x":1184976000000,"y":2514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-28","price":2537000,"x":1185580800000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-04","price":2531000,"x":1186185600000,"y":2531000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-11","price":2556000,"x":1186790400000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-18","price":2556000,"x":1187395200000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-25","price":2569000,"x":1188000000000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-01","price":2565000,"x":1188604800000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-08","price":2537000,"x":1189209600000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-15","price":2536000,"x":1189814400000,"y":2536000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-22","price":2530000,"x":1190419200000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-29","price":2518000,"x":1191024000000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-06","price":2521000,"x":1191628800000,"y":2521000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-13","price":2541000,"x":1192233600000,"y":2541000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-20","price":2598000,"x":1192838400000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-27","price":2587000,"x":1193443200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-03","price":2617000,"x":1194048000000,"y":2617000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-10","price":2607000,"x":1194652800000,"y":2607000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-17","price":2609000,"x":1195257600000,"y":2609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-24","price":2634000,"x":1195862400000,"y":2634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-01","price":2639000,"x":1196467200000,"y":2639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-08","price":2672000,"x":1197072000000,"y":2672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-15","price":2737000,"x":1197676800000,"y":2737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-22","price":2752000,"x":1198281600000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-29","price":2760000,"x":1198886400000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-05","price":2828000,"x":1199491200000,"y":2828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-12","price":2752000,"x":1200096000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-19","price":2770000,"x":1200700800000,"y":2770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-26","price":2845000,"x":1201305600000,"y":2845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-02","price":2810000,"x":1201910400000,"y":2810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-09","price":2846000,"x":1202515200000,"y":2846000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-16","price":2837000,"x":1203120000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-23","price":2884000,"x":1203724800000,"y":2884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-01","price":2867000,"x":1204329600000,"y":2867000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-08","price":2895000,"x":1204934400000,"y":2895000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-15","price":2897000,"x":1205539200000,"y":2897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-22","price":2938000,"x":1206144000000,"y":2938000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-29","price":2967000,"x":1206748800000,"y":2967000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-05","price":2969000,"x":1207353600000,"y":2969000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-12","price":2937000,"x":1207958400000,"y":2937000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-19","price":2964000,"x":1208563200000,"y":2964000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-26","price":2986000,"x":1209168000000,"y":2986000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-03","price":2993000,"x":1209772800000,"y":2993000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-10","price":2997000,"x":1210377600000,"y":2997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-17","price":3016000,"x":1210982400000,"y":3016000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-24","price":3007000,"x":1211587200000,"y":3007000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-31","price":3055000,"x":1212192000000,"y":3055000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-07","price":3010000,"x":1212796800000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-14","price":3057000,"x":1213401600000,"y":3057000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-21","price":3054000,"x":1214006400000,"y":3054000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-28","price":3110000,"x":1214611200000,"y":3110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-05","price":3113000,"x":1215216000000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-12","price":3104000,"x":1215820800000,"y":3104000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-19","price":3227000,"x":1216425600000,"y":3227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-26","price":3261000,"x":1217030400000,"y":3261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-02","price":3330000,"x":1217635200000,"y":3330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-09","price":3327000,"x":1218240000000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-16","price":3385000,"x":1218844800000,"y":3385000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-23","price":3384000,"x":1219449600000,"y":3384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-30","price":3464000,"x":1220054400000,"y":3464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-06","price":3420000,"x":1220659200000,"y":3420000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-13","price":3493000,"x":1221264000000,"y":3493000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-20","price":3551000,"x":1221868800000,"y":3551000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-27","price":3623000,"x":1222473600000,"y":3623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-04","price":3676000,"x":1223078400000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-11","price":3696000,"x":1223683200000,"y":3696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-18","price":3729000,"x":1224288000000,"y":3729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-25","price":3823000,"x":1224892800000,"y":3823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-01","price":3928000,"x":1225497600000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-08","price":4011000,"x":1226102400000,"y":4011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-15","price":4002000,"x":1226707200000,"y":4002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-22","price":4095000,"x":1227312000000,"y":4095000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-29","price":4447000,"x":1227916800000,"y":4447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-06","price":4417000,"x":1228521600000,"y":4417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-13","price":4445000,"x":1229126400000,"y":4445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-20","price":4548000,"x":1229731200000,"y":4548000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-27","price":4679000,"x":1230336000000,"y":4679000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-03","price":4692000,"x":1230940800000,"y":4692000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-10","price":4760000,"x":1231545600000,"y":4760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-17","price":4864000,"x":1232150400000,"y":4864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-24","price":4980000,"x":1232755200000,"y":4980000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-31","price":5010000,"x":1233360000000,"y":5010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-07","price":5157000,"x":1233964800000,"y":5157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-14","price":5279000,"x":1234569600000,"y":5279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-21","price":5307000,"x":1235174400000,"y":5307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-28","price":5445000,"x":1235779200000,"y":5445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-07","price":5600000,"x":1236384000000,"y":5600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-14","price":5699000,"x":1236988800000,"y":5699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-21","price":5829000,"x":1237593600000,"y":5829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-28","price":5935000,"x":1238198400000,"y":5935000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-04","price":6044000,"x":1238803200000,"y":6044000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-11","price":6130000,"x":1239408000000,"y":6130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-18","price":6264000,"x":1240012800000,"y":6264000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-25","price":6300000,"x":1240617600000,"y":6300000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-02","price":6416000,"x":1241222400000,"y":6416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-09","price":6516000,"x":1241827200000,"y":6516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-16","price":6539000,"x":1242432000000,"y":6539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-23","price":6522000,"x":1243036800000,"y":6522000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-30","price":6635000,"x":1243641600000,"y":6635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-06","price":6506000,"x":1244246400000,"y":6506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-13","price":6525000,"x":1244851200000,"y":6525000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-20","price":6488000,"x":1245456000000,"y":6488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-27","price":6618000,"x":1246060800000,"y":6618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-04","price":6145000,"x":1246665600000,"y":6145000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-11","price":6136000,"x":1247270400000,"y":6136000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-18","price":6118000,"x":1247875200000,"y":6118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-25","price":6157000,"x":1248480000000,"y":6157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-01","price":6111000,"x":1249084800000,"y":6111000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-08","price":6090000,"x":1249689600000,"y":6090000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-15","price":6008000,"x":1250294400000,"y":6008000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-22","price":6060000,"x":1250899200000,"y":6060000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-29","price":5970000,"x":1251504000000,"y":5970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-05","price":6079000,"x":1252108800000,"y":6079000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-12","price":6006000,"x":1252713600000,"y":6006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-19","price":5942000,"x":1253318400000,"y":5942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-26","price":5912000,"x":1253923200000,"y":5912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-03","price":5900000,"x":1254528000000,"y":5900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-10","price":5828000,"x":1255132800000,"y":5828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-17","price":5746000,"x":1255737600000,"y":5746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-24","price":5705000,"x":1256342400000,"y":5705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-31","price":5649000,"x":1256947200000,"y":5649000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-07","price":5568000,"x":1257552000000,"y":5568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-14","price":5462000,"x":1258156800000,"y":5462000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-21","price":5489000,"x":1258761600000,"y":5489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-28","price":5323000,"x":1259366400000,"y":5323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-05","price":5289000,"x":1259971200000,"y":5289000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-12","price":5191000,"x":1260576000000,"y":5191000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-19","price":5100000,"x":1261180800000,"y":5100000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-26","price":4987000,"x":1261785600000,"y":4987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-02","price":4870000,"x":1262390400000,"y":4870000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-09","price":4879000,"x":1262995200000,"y":4879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-16","price":4809000,"x":1263600000000,"y":4809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-23","price":4841000,"x":1264204800000,"y":4841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-30","price":4796000,"x":1264809600000,"y":4796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-06","price":4838000,"x":1265414400000,"y":4838000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-13","price":4815000,"x":1266019200000,"y":4815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-20","price":4767000,"x":1266624000000,"y":4767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-27","price":4755000,"x":1267228800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-06","price":4766000,"x":1267833600000,"y":4766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-13","price":4750000,"x":1268438400000,"y":4750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-20","price":4743000,"x":1269043200000,"y":4743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-27","price":4668000,"x":1269648000000,"y":4668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-03","price":4755000,"x":1270252800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-10","price":4746000,"x":1270857600000,"y":4746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-17","price":4721000,"x":1271462400000,"y":4721000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-24","price":4690000,"x":1272067200000,"y":4690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-01","price":4695000,"x":1272672000000,"y":4695000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-08","price":4707000,"x":1273276800000,"y":4707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-15","price":4688000,"x":1273881600000,"y":4688000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-22","price":4731000,"x":1274486400000,"y":4731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-29","price":4553000,"x":1275091200000,"y":4553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-05","price":4624000,"x":1275696000000,"y":4624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-12","price":4606000,"x":1276300800000,"y":4606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-19","price":4619000,"x":1276905600000,"y":4619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-26","price":4484000,"x":1277510400000,"y":4484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-03","price":4620000,"x":1278115200000,"y":4620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-10","price":4482000,"x":1278720000000,"y":4482000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-17","price":4545000,"x":1279324800000,"y":4545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-24","price":4529000,"x":1279929600000,"y":4529000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-31","price":4467000,"x":1280534400000,"y":4467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-07","price":4478000,"x":1281139200000,"y":4478000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-14","price":4432000,"x":1281744000000,"y":4432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-21","price":4426000,"x":1282348800000,"y":4426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-28","price":4509000,"x":1282953600000,"y":4509000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-04","price":4501000,"x":1283558400000,"y":4501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-11","price":4487000,"x":1284163200000,"y":4487000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-18","price":4452000,"x":1284768000000,"y":4452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-25","price":4431000,"x":1285372800000,"y":4431000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-02","price":4407000,"x":1285977600000,"y":4407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-09","price":4403000,"x":1286582400000,"y":4403000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-16","price":4348000,"x":1287187200000,"y":4348000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-23","price":4331000,"x":1287792000000,"y":4331000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-30","price":4328000,"x":1288396800000,"y":4328000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-06","price":4270000,"x":1289001600000,"y":4270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-13","price":4176000,"x":1289606400000,"y":4176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-20","price":4218000,"x":1290211200000,"y":4218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-27","price":4118000,"x":1290816000000,"y":4118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-04","price":4137000,"x":1291420800000,"y":4137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-11","price":4062000,"x":1292025600000,"y":4062000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-18","price":4113000,"x":1292630400000,"y":4113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-25","price":4088000,"x":1293235200000,"y":4088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-01","price":3898000,"x":1293840000000,"y":3898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-08","price":3907000,"x":1294444800000,"y":3907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-15","price":3974000,"x":1295049600000,"y":3974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-22","price":3926000,"x":1295654400000,"y":3926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-29","price":3887000,"x":1296259200000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-05","price":3928000,"x":1296864000000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-12","price":3839000,"x":1297468800000,"y":3839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-19","price":3821000,"x":1298073600000,"y":3821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-26","price":3809000,"x":1298678400000,"y":3809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-05","price":3772000,"x":1299283200000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-12","price":3772000,"x":1299888000000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-19","price":3752000,"x":1300492800000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-26","price":3766000,"x":1301097600000,"y":3766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-02","price":3756000,"x":1301702400000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-09","price":3751000,"x":1302307200000,"y":3751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-16","price":3717000,"x":1302912000000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-23","price":3796000,"x":1303516800000,"y":3796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-30","price":3834000,"x":1304121600000,"y":3834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-07","price":3787000,"x":1304726400000,"y":3787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-14","price":3781000,"x":1305331200000,"y":3781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-21","price":3799000,"x":1305936000000,"y":3799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-28","price":3728000,"x":1306540800000,"y":3728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-04","price":3750000,"x":1307145600000,"y":3750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-11","price":3746000,"x":1307750400000,"y":3746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-18","price":3752000,"x":1308355200000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-25","price":3719000,"x":1308960000000,"y":3719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-02","price":3733000,"x":1309564800000,"y":3733000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-09","price":3724000,"x":1310169600000,"y":3724000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-16","price":3734000,"x":1310774400000,"y":3734000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-23","price":3741000,"x":1311379200000,"y":3741000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-30","price":3676000,"x":1311984000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-06","price":3709000,"x":1312588800000,"y":3709000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-13","price":3717000,"x":1313193600000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-20","price":3715000,"x":1313798400000,"y":3715000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-27","price":3723000,"x":1314403200000,"y":3723000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-03","price":3759000,"x":1315008000000,"y":3759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-10","price":3758000,"x":1315612800000,"y":3758000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-17","price":3747000,"x":1316217600000,"y":3747000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-24","price":3707000,"x":1316822400000,"y":3707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-01","price":3697000,"x":1317427200000,"y":3697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-08","price":3731000,"x":1318032000000,"y":3731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-15","price":3704000,"x":1318636800000,"y":3704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-22","price":3699000,"x":1319241600000,"y":3699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-29","price":3677000,"x":1319846400000,"y":3677000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-05","price":3603000,"x":1320451200000,"y":3603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-12","price":3676000,"x":1321056000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-19","price":3739000,"x":1321660800000,"y":3739000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-26","price":3592000,"x":1322265600000,"y":3592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-03","price":3595000,"x":1322870400000,"y":3595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-10","price":3543000,"x":1323475200000,"y":3543000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-17","price":3588000,"x":1324080000000,"y":3588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-24","price":3575000,"x":1324684800000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-31","price":3566000,"x":1325289600000,"y":3566000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-07","price":3421000,"x":1325894400000,"y":3421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-14","price":3511000,"x":1326499200000,"y":3511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-21","price":3419000,"x":1327104000000,"y":3419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-28","price":3454000,"x":1327708800000,"y":3454000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-04","price":3391000,"x":1328313600000,"y":3391000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-11","price":3362000,"x":1328918400000,"y":3362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-18","price":3382000,"x":1329523200000,"y":3382000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-25","price":3392000,"x":1330128000000,"y":3392000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-03","price":3367000,"x":1330732800000,"y":3367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-10","price":3353000,"x":1331337600000,"y":3353000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-17","price":3342000,"x":1331942400000,"y":3342000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-24","price":3336000,"x":1332547200000,"y":3336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-31","price":3286000,"x":1333152000000,"y":3286000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-07","price":3325000,"x":1333756800000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-14","price":3355000,"x":1334361600000,"y":3355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-21","price":3316000,"x":1334966400000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-28","price":3296000,"x":1335571200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-05","price":3326000,"x":1336176000000,"y":3326000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-12","price":3334000,"x":1336780800000,"y":3334000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-19","price":3301000,"x":1337385600000,"y":3301000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-26","price":3351000,"x":1337990400000,"y":3351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-02","price":3327000,"x":1338595200000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-09","price":3343000,"x":1339200000000,"y":3343000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-16","price":3323000,"x":1339804800000,"y":3323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-23","price":3325000,"x":1340409600000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-30","price":3304000,"x":1341014400000,"y":3304000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-07","price":3314000,"x":1341619200000,"y":3314000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-14","price":3307000,"x":1342224000000,"y":3307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-21","price":3290000,"x":1342828800000,"y":3290000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-28","price":3312000,"x":1343433600000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-04","price":3302000,"x":1344038400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-11","price":3296000,"x":1344643200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-18","price":3306000,"x":1345248000000,"y":3306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-25","price":3321000,"x":1345852800000,"y":3321000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-01","price":3327000,"x":1346457600000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-08","price":3312000,"x":1347062400000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-15","price":3316000,"x":1347667200000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-22","price":3308000,"x":1348272000000,"y":3308000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-29","price":3309000,"x":1348876800000,"y":3309000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-06","price":3295000,"x":1349481600000,"y":3295000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-13","price":3302000,"x":1350086400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-20","price":3285000,"x":1350691200000,"y":3285000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-27","price":3223000,"x":1351296000000,"y":3223000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-03","price":3368000,"x":1351900800000,"y":3368000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-10","price":3364000,"x":1352505600000,"y":3364000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-17","price":3325000,"x":1353110400000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-24","price":3248000,"x":1353715200000,"y":3248000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-01","price":3195000,"x":1354320000000,"y":3195000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-08","price":3229000,"x":1354924800000,"y":3229000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-15","price":3179000,"x":1355529600000,"y":3179000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-22","price":3221000,"x":1356134400000,"y":3221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-29","price":3127000,"x":1356739200000,"y":3127000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-05","price":3147000,"x":1357344000000,"y":3147000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-12","price":3108000,"x":1357948800000,"y":3108000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-19","price":3138000,"x":1358553600000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-26","price":3138000,"x":1359158400000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-02","price":3075000,"x":1359763200000,"y":3075000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-09","price":3081000,"x":1360368000000,"y":3081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-16","price":3036000,"x":1360972800000,"y":3036000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-23","price":3043000,"x":1361577600000,"y":3043000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-02","price":3011000,"x":1362182400000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-09","price":3024000,"x":1362787200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-16","price":3028000,"x":1363392000000,"y":3028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-23","price":3046000,"x":1363996800000,"y":3046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-30","price":3080000,"x":1364601600000,"y":3080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-06","price":3076000,"x":1365206400000,"y":3076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-13","price":3024000,"x":1365811200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-20","price":3027000,"x":1366416000000,"y":3027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-27","price":3039000,"x":1367020800000,"y":3039000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-04","price":3042000,"x":1367625600000,"y":3042000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-11","price":2975000,"x":1368230400000,"y":2975000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-18","price":3020000,"x":1368835200000,"y":3020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-25","price":3012000,"x":1369440000000,"y":3012000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-01","price":2999000,"x":1370044800000,"y":2999000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-08","price":3004000,"x":1370649600000,"y":3004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-15","price":2996000,"x":1371254400000,"y":2996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-22","price":2962000,"x":1371859200000,"y":2962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-29","price":3003000,"x":1372464000000,"y":3003000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-06","price":3113000,"x":1373068800000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-13","price":3011000,"x":1373673600000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-20","price":2947000,"x":1374278400000,"y":2947000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-27","price":3010000,"x":1374883200000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-03","price":2944000,"x":1375488000000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-10","price":2987000,"x":1376092800000,"y":2987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-17","price":2968000,"x":1376697600000,"y":2968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-24","price":2934000,"x":1377302400000,"y":2934000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-31","price":2839000,"x":1377907200000,"y":2839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-07","price":2822000,"x":1378512000000,"y":2822000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-14","price":2863000,"x":1379116800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-21","price":2954000,"x":1379721600000,"y":2954000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-28","price":2944000,"x":1380326400000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-05","price":2929000,"x":1380931200000,"y":2929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-12","price":2925000,"x":1381536000000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-19","price":2933000,"x":1382140800000,"y":2933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-26","price":2927000,"x":1382745600000,"y":2927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-02","price":2873000,"x":1383350400000,"y":2873000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-09","price":2925000,"x":1383955200000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-16","price":2837000,"x":1384560000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-23","price":2813000,"x":1385164800000,"y":2813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-30","price":2808000,"x":1385769600000,"y":2808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-07","price":2892000,"x":1386374400000,"y":2892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-14","price":2903000,"x":1386979200000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-21","price":2832000,"x":1387584000000,"y":2832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-28","price":2807000,"x":1388188800000,"y":2807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-04","price":2903000,"x":1388793600000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-11","price":2907000,"x":1389398400000,"y":2907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-18","price":2847000,"x":1390003200000,"y":2847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-25","price":2850000,"x":1390608000000,"y":2850000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-01","price":2852000,"x":1391212800000,"y":2852000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-08","price":2859000,"x":1391817600000,"y":2859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-15","price":2861000,"x":1392422400000,"y":2861000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-22","price":2823000,"x":1393027200000,"y":2823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-01","price":2787000,"x":1393632000000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-08","price":2816000,"x":1394236800000,"y":2816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-15","price":2764000,"x":1394841600000,"y":2764000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-22","price":2800000,"x":1395446400000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-29","price":2729000,"x":1396051200000,"y":2729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-05","price":2730000,"x":1396656000000,"y":2730000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-12","price":2680000,"x":1397260800000,"y":2680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-19","price":2767000,"x":1397865600000,"y":2767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-26","price":2707000,"x":1398470400000,"y":2707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-03","price":2702000,"x":1399075200000,"y":2702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-10","price":2691000,"x":1399680000000,"y":2691000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-17","price":2657000,"x":1400284800000,"y":2657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-24","price":2646000,"x":1400889600000,"y":2646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-31","price":2641000,"x":1401494400000,"y":2641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-07","price":2598000,"x":1402099200000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-14","price":2595000,"x":1402704000000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-21","price":2583000,"x":1403308800000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-28","price":2579000,"x":1403913600000,"y":2579000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-05","price":2540000,"x":1404518400000,"y":2540000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-12","price":2528000,"x":1405123200000,"y":2528000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-19","price":2542000,"x":1405728000000,"y":2542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-26","price":2524000,"x":1406332800000,"y":2524000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-02","price":2530000,"x":1406937600000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-09","price":2508000,"x":1407542400000,"y":2508000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-16","price":2517000,"x":1408147200000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-23","price":2483000,"x":1408752000000,"y":2483000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-30","price":2486000,"x":1409356800000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-06","price":2452000,"x":1409961600000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-13","price":2465000,"x":1410566400000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-20","price":2447000,"x":1411171200000,"y":2447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-27","price":2427000,"x":1411776000000,"y":2427000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-04","price":2441000,"x":1412380800000,"y":2441000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-11","price":2409000,"x":1412985600000,"y":2409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-18","price":2437000,"x":1413590400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-25","price":2406000,"x":1414195200000,"y":2406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-01","price":2436000,"x":1414800000000,"y":2436000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-08","price":2384000,"x":1415404800000,"y":2384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-15","price":2351000,"x":1416009600000,"y":2351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-22","price":2389000,"x":1416614400000,"y":2389000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-29","price":2484000,"x":1417219200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-06","price":2381000,"x":1417824000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-13","price":2379000,"x":1418428800000,"y":2379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-20","price":2338000,"x":1419033600000,"y":2338000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-27","price":2422000,"x":1419638400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-03","price":2381000,"x":1420243200000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-10","price":2400000,"x":1420848000000,"y":2400000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-17","price":2336000,"x":1421452800000,"y":2336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-24","price":2335000,"x":1422057600000,"y":2335000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-31","price":2297000,"x":1422662400000,"y":2297000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-07","price":2344000,"x":1423267200000,"y":2344000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-14","price":2319000,"x":1423872000000,"y":2319000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-21","price":2341000,"x":1424476800000,"y":2341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-28","price":2357000,"x":1425081600000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-07","price":2361000,"x":1425686400000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-14","price":2361000,"x":1426291200000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-21","price":2306000,"x":1426896000000,"y":2306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-28","price":2278000,"x":1427500800000,"y":2278000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-04","price":2273000,"x":1428105600000,"y":2273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-11","price":2320000,"x":1428710400000,"y":2320000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-18","price":2279000,"x":1429315200000,"y":2279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-25","price":2254000,"x":1429920000000,"y":2254000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-02","price":2261000,"x":1430524800000,"y":2261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-09","price":2253000,"x":1431129600000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-16","price":2258000,"x":1431734400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-23","price":2236000,"x":1432339200000,"y":2236000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-30","price":2294000,"x":1432944000000,"y":2294000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-06","price":2250000,"x":1433548800000,"y":2250000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-13","price":2268000,"x":1434153600000,"y":2268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-20","price":2265000,"x":1434758400000,"y":2265000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-27","price":2312000,"x":1435363200000,"y":2312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-04","price":2233000,"x":1435968000000,"y":2233000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-11","price":2226000,"x":1436572800000,"y":2226000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-18","price":2267000,"x":1437177600000,"y":2267000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-25","price":2253000,"x":1437782400000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-01","price":2257000,"x":1438387200000,"y":2257000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-08","price":2247000,"x":1438992000000,"y":2247000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-15","price":2256000,"x":1439596800000,"y":2256000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-22","price":2252000,"x":1440201600000,"y":2252000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-29","price":2258000,"x":1440806400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-05","price":2243000,"x":1441411200000,"y":2243000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-12","price":2255000,"x":1442016000000,"y":2255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-19","price":2234000,"x":1442620800000,"y":2234000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-26","price":2240000,"x":1443225600000,"y":2240000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-03","price":2207000,"x":1443830400000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-10","price":2214000,"x":1444435200000,"y":2214000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-17","price":2194000,"x":1445040000000,"y":2194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-24","price":2218000,"x":1445644800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-31","price":2205000,"x":1446249600000,"y":2205000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-07","price":2209000,"x":1446854400000,"y":2209000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-14","price":2185000,"x":1447459200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-21","price":2181000,"x":1448064000000,"y":2181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-28","price":2259000,"x":1448668800000,"y":2259000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-05","price":2242000,"x":1449273600000,"y":2242000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-12","price":2190000,"x":1449878400000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-19","price":2176000,"x":1450483200000,"y":2176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-26","price":2207000,"x":1451088000000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-02","price":2218000,"x":1451692800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-09","price":2190000,"x":1452297600000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-16","price":2221000,"x":1452902400000,"y":2221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-23","price":2199000,"x":1453507200000,"y":2199000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-30","price":2210000,"x":1454112000000,"y":2210000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-06","price":2213000,"x":1454716800000,"y":2213000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-13","price":2206000,"x":1455321600000,"y":2206000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-20","price":2203000,"x":1455926400000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-27","price":2180000,"x":1456531200000,"y":2180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-05","price":2203000,"x":1457136000000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-12","price":2163000,"x":1457740800000,"y":2163000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-19","price":2138000,"x":1458345600000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-26","price":2165000,"x":1458950400000,"y":2165000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-02","price":2151000,"x":1459555200000,"y":2151000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-09","price":2139000,"x":1460160000000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-16","price":2135000,"x":1460764800000,"y":2135000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-23","price":2137000,"x":1461369600000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-30","price":2183000,"x":1461974400000,"y":2183000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-07","price":2185000,"x":1462579200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-14","price":2177000,"x":1463184000000,"y":2177000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-21","price":2186000,"x":1463788800000,"y":2186000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-28","price":2131000,"x":1464393600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-04","price":2170000,"x":1464998400000,"y":2170000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-11","price":2158000,"x":1465603200000,"y":2158000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-18","price":2160000,"x":1466208000000,"y":2160000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-25","price":2139000,"x":1466812800000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-02","price":2131000,"x":1467417600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-09","price":2125000,"x":1468022400000,"y":2125000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-16","price":2140000,"x":1468627200000,"y":2140000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-23","price":2134000,"x":1469232000000,"y":2134000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-30","price":2143000,"x":1469836800000,"y":2143000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-06","price":2157000,"x":1470441600000,"y":2157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-13","price":2137000,"x":1471046400000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-20","price":2148000,"x":1471651200000,"y":2148000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-27","price":2138000,"x":1472256000000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-03","price":2149000,"x":1472860800000,"y":2149000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-10","price":2110000,"x":1473465600000,"y":2110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-17","price":2098000,"x":1474070400000,"y":2098000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-24","price":2081000,"x":1474675200000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-01","price":2080000,"x":1475280000000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-08","price":2081000,"x":1475884800000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-15","price":2069000,"x":1476489600000,"y":2069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-22","price":2066000,"x":1477094400000,"y":2066000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-29","price":2067000,"x":1477699200000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-05","price":2046000,"x":1478304000000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-12","price":2045000,"x":1478908800000,"y":2045000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-19","price":2050000,"x":1479513600000,"y":2050000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-26","price":2038000,"x":1480118400000,"y":2038000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-03","price":2029000,"x":1480723200000,"y":2029000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-10","price":2030000,"x":1481328000000,"y":2030000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-17","price":2078000,"x":1481932800000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-24","price":2077000,"x":1482537600000,"y":2077000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-31","price":2028000,"x":1483142400000,"y":2028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-07","price":2080000,"x":1483747200000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-14","price":2099000,"x":1484352000000,"y":2099000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-21","price":2067000,"x":1484956800000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-28","price":2078000,"x":1485561600000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-04","price":2064000,"x":1486166400000,"y":2064000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-11","price":2076000,"x":1486771200000,"y":2076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-18","price":2034000,"x":1487376000000,"y":2034000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-25","price":2065000,"x":1487980800000,"y":2065000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-04","price":2020000,"x":1488585600000,"y":2020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-11","price":2002000,"x":1489190400000,"y":2002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-18","price":2021000,"x":1489795200000,"y":2021000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-25","price":2027000,"x":1490400000000,"y":2027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-01","price":1990000,"x":1491004800000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-08","price":1968000,"x":1491609600000,"y":1968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-15","price":1961000,"x":1492214400000,"y":1961000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-22","price":1962000,"x":1492819200000,"y":1962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-29","price":1896000,"x":1493424000000,"y":1896000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-06","price":1892000,"x":1494028800000,"y":1892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-13","price":1902000,"x":1494633600000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-20","price":1900000,"x":1495238400000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-27","price":1891000,"x":1495843200000,"y":1891000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-03","price":1909000,"x":1496448000000,"y":1909000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-10","price":1914000,"x":1497052800000,"y":1914000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-17","price":1915000,"x":1497657600000,"y":1915000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-24","price":1929000,"x":1498262400000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-01","price":1911000,"x":1498867200000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-08","price":1942000,"x":1499472000000,"y":1942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-15","price":1929000,"x":1500076800000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-22","price":1928000,"x":1500681600000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-29","price":1926000,"x":1501286400000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-05","price":1928000,"x":1501891200000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-12","price":1926000,"x":1502496000000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-19","price":1928000,"x":1503100800000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-26","price":1912000,"x":1503705600000,"y":1912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-02","price":1911000,"x":1504310400000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-09","price":1939000,"x":1504915200000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-16","price":1872000,"x":1505520000000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-23","price":1871000,"x":1506124800000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-30","price":1871000,"x":1506729600000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-07","price":1869000,"x":1507334400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-14","price":1902000,"x":1507939200000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-21","price":1913000,"x":1508544000000,"y":1913000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-28","price":1927000,"x":1509148800000,"y":1927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-04","price":1939000,"x":1509753600000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-11","price":1944000,"x":1510358400000,"y":1944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-18","price":1974000,"x":1510963200000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-25","price":1997000,"x":1511568000000,"y":1997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-02","price":1953000,"x":1512172800000,"y":1953000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-09","price":1984000,"x":1512777600000,"y":1984000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-16","price":2006000,"x":1513382400000,"y":2006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-23","price":1979000,"x":1513987200000,"y":1979000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-30","price":1933000,"x":1514592000000,"y":1933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-06","price":1971000,"x":1515196800000,"y":1971000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-13","price":1972000,"x":1515801600000,"y":1972000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-20","price":1990000,"x":1516406400000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-27","price":1985000,"x":1517011200000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-03","price":1996000,"x":1517616000000,"y":1996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-10","price":1959000,"x":1518220800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-17","price":1985000,"x":1518825600000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-24","price":1957000,"x":1519430400000,"y":1957000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-03","price":1960000,"x":1520035200000,"y":1960000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-10","price":1948000,"x":1520640000000,"y":1948000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-17","price":1959000,"x":1521244800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-24","price":1917000,"x":1521849600000,"y":1917000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-31","price":1943000,"x":1522454400000,"y":1943000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-07","price":1949000,"x":1523059200000,"y":1949000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-14","price":1900000,"x":1523664000000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-21","price":1827000,"x":1524268800000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-28","price":1834000,"x":1524873600000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-05","price":1765000,"x":1525478400000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-12","price":1769000,"x":1526083200000,"y":1769000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-19","price":1751000,"x":1526688000000,"y":1751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-26","price":1737000,"x":1527292800000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-02","price":1690000,"x":1527897600000,"y":1690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-09","price":1693000,"x":1528502400000,"y":1693000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-16","price":1671000,"x":1529107200000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-23","price":1671000,"x":1529712000000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-30","price":1672000,"x":1530316800000,"y":1672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-07","price":1676000,"x":1530921600000,"y":1676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-14","price":1659000,"x":1531526400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-21","price":1624000,"x":1532131200000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-28","price":1657000,"x":1532736000000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-04","price":1624000,"x":1533340800000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-11","price":1625000,"x":1533945600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-18","price":1605000,"x":1534550400000,"y":1605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-25","price":1602000,"x":1535155200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-01","price":1575000,"x":1535760000000,"y":1575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-08","price":1538000,"x":1536364800000,"y":1538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-15","price":1544000,"x":1536969600000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-22","price":1545000,"x":1537574400000,"y":1545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-29","price":1553000,"x":1538179200000,"y":1553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-06","price":1565000,"x":1538784000000,"y":1565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-13","price":1588000,"x":1539388800000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-20","price":1603000,"x":1539993600000,"y":1603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-27","price":1615000,"x":1540598400000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-03","price":1642000,"x":1541203200000,"y":1642000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-10","price":1665000,"x":1541808000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-17","price":1749000,"x":1542412800000,"y":1749000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-24","price":1684000,"x":1543017600000,"y":1684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-01","price":1694000,"x":1543622400000,"y":1694000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-08","price":1745000,"x":1544227200000,"y":1745000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-15","price":1756000,"x":1544832000000,"y":1756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-22","price":1770000,"x":1545436800000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-29","price":1783000,"x":1546041600000,"y":1783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-05","price":1766000,"x":1546646400000,"y":1766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-12","price":1780000,"x":1547251200000,"y":1780000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-19","price":1813000,"x":1547856000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-26","price":1759000,"x":1548460800000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-02","price":1806000,"x":1549065600000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-09","price":1778000,"x":1549670400000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-16","price":1826000,"x":1550275200000,"y":1826000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-23","price":1796000,"x":1550880000000,"y":1796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-02","price":1807000,"x":1551484800000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-09","price":1792000,"x":1552089600000,"y":1792000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-16","price":1800000,"x":1552694400000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-23","price":1760000,"x":1553299200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-30","price":1742000,"x":1553904000000,"y":1742000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-06","price":1680000,"x":1554508800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-13","price":1664000,"x":1555113600000,"y":1664000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-20","price":1659000,"x":1555718400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-27","price":1663000,"x":1556323200000,"y":1663000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-04","price":1627000,"x":1556928000000,"y":1627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-11","price":1635000,"x":1557532800000,"y":1635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-18","price":1621000,"x":1558137600000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-25","price":1629000,"x":1558742400000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-01","price":1631000,"x":1559347200000,"y":1631000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-08","price":1608000,"x":1559952000000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-15","price":1634000,"x":1560556800000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-22","price":1625000,"x":1561161600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-29","price":1657000,"x":1561766400000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-06","price":1633000,"x":1562371200000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-13","price":1634000,"x":1562976000000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-20","price":1623000,"x":1563580800000,"y":1623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-27","price":1634000,"x":1564185600000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-03","price":1656000,"x":1564790400000,"y":1656000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-10","price":1618000,"x":1565395200000,"y":1618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-17","price":1629000,"x":1566000000000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-24","price":1604000,"x":1566604800000,"y":1604000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-31","price":1591000,"x":1567209600000,"y":1591000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-07","price":1596000,"x":1567814400000,"y":1596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-14","price":1567000,"x":1568419200000,"y":1567000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-21","price":1561000,"x":1569024000000,"y":1561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-28","price":1600000,"x":1569628800000,"y":1600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-05","price":1602000,"x":1570233600000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-12","price":1611000,"x":1570838400000,"y":1611000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-19","price":1628000,"x":1571443200000,"y":1628000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-26","price":1633000,"x":1572048000000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-02","price":1646000,"x":1572652800000,"y":1646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-09","price":1668000,"x":1573257600000,"y":1668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-16","price":1702000,"x":1573862400000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-23","price":1702000,"x":1574467200000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-30","price":1708000,"x":1575072000000,"y":1708000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-07","price":1728000,"x":1575676800000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-14","price":1753000,"x":1576281600000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-21","price":1754000,"x":1576886400000,"y":1754000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-28","price":1843000,"x":1577491200000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-04","price":1832000,"x":1578096000000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-11","price":1813000,"x":1578700800000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-18","price":1778000,"x":1579305600000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-25","price":1806000,"x":1579910400000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-01","price":1763000,"x":1580515200000,"y":1763000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-08","price":1789000,"x":1581120000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-15","price":1767000,"x":1581724800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-22","price":1789000,"x":1582329600000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-29","price":1777000,"x":1582934400000,"y":1777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-07","price":1760000,"x":1583539200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-14","price":1853000,"x":1584144000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-21","price":3238000,"x":1584748800000,"y":3238000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-28","price":8004000,"x":1585353600000,"y":8004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-04","price":12396000,"x":1585958400000,"y":12396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-11","price":16193000,"x":1586563200000,"y":16193000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-18","price":17789000,"x":1587168000000,"y":17789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-25","price":21750000,"x":1587772800000,"y":21750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-02","price":20939000,"x":1588377600000,"y":20939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-09","price":23130000,"x":1588982400000,"y":23130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-16","price":19153000,"x":1589587200000,"y":19153000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-23","price":19194000,"x":1590192000000,"y":19194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-30","price":19216000,"x":1590796800000,"y":19216000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-06","price":18743000,"x":1591401600000,"y":18743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-13","price":17860000,"x":1592006400000,"y":17860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-20","price":17501000,"x":1592611200000,"y":17501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-27","price":16610000,"x":1593216000000,"y":16610000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-04","price":17273000,"x":1593820800000,"y":17273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-11","price":16251000,"x":1594425600000,"y":16251000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-18","price":16799000,"x":1595030400000,"y":16799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-25","price":15929000,"x":1595635200000,"y":15929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-01","price":15255000,"x":1596240000000,"y":15255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-08","price":14184000,"x":1596844800000,"y":14184000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-15","price":13910000,"x":1597449600000,"y":13910000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-22","price":13217000,"x":1598054400000,"y":13217000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-29","price":13501000,"x":1598659200000,"y":13501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-05","price":12765000,"x":1599264000000,"y":12765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-12","price":12684000,"x":1599868800000,"y":12684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-19","price":11367000,"x":1600473600000,"y":11367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-26","price":10481000,"x":1601078400000,"y":10481000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-03","price":9270000,"x":1601683200000,"y":9270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-10","price":8425000,"x":1602288000000,"y":8425000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-17","price":7777000,"x":1602892800000,"y":7777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-24","price":7180000,"x":1603497600000,"y":7180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-31","price":6705000,"x":1604102400000,"y":6705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-07","price":6341000,"x":1604707200000,"y":6341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-14","price":6088000,"x":1605312000000,"y":6088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-21","price":5580000,"x":1605916800000,"y":5580000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-28","price":5784000,"x":1606521600000,"y":5784000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-05","price":5609000,"x":1607126400000,"y":5609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-12","price":5416000,"x":1607731200000,"y":5416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-19","price":5332000,"x":1608336000000,"y":5332000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-26","price":5181000,"x":1608940800000,"y":5181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-02","price":5330000,"x":1609545600000,"y":5330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-09","price":5069000,"x":1610150400000,"y":5069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-16","price":4877000,"x":1610755200000,"y":4877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-23","price":4789000,"x":1611360000000,"y":4789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-30","price":4658000,"x":1611964800000,"y":4658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-06","price":4599000,"x":1612569600000,"y":4599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-13","price":4495000,"x":1613174400000,"y":4495000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-20","price":4406000,"x":1613779200000,"y":4406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-27","price":4227000,"x":1614384000000,"y":4227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-06","price":4185000,"x":1614988800000,"y":4185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-13","price":3970000,"x":1615593600000,"y":3970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-20","price":3887000,"x":1616198400000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-27","price":3859000,"x":1616803200000,"y":3859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-03","price":3830000,"x":1617408000000,"y":3830000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-10","price":3779000,"x":1618012800000,"y":3779000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-17","price":3776000,"x":1618617600000,"y":3776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-24","price":3767000,"x":1619222400000,"y":3767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-01","price":3756000,"x":1619827200000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-08","price":3737000,"x":1620432000000,"y":3737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-15","price":3618000,"x":1621036800000,"y":3618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-22","price":3575000,"x":1621641600000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-29","price":3422000,"x":1622246400000,"y":3422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-05","price":3350000,"x":1622851200000,"y":3350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-12","price":3268000,"x":1623456000000,"y":3268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-19","price":3263000,"x":1624060800000,"y":3263000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-26","price":3303000,"x":1624665600000,"y":3303000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-03","price":3169000,"x":1625270400000,"y":3169000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-10","price":3058000,"x":1625875200000,"y":3058000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-17","price":3129000,"x":1626480000000,"y":3129000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-24","price":2863000,"x":1627084800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-31","price":2788000,"x":1627689600000,"y":2788000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-07","price":2806000,"x":1628294400000,"y":2806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-14","price":2800000,"x":1628899200000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-21","price":2731000,"x":1629504000000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-28","price":2783000,"x":1630108800000,"y":2783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-04","price":2606000,"x":1630713600000,"y":2606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-11","price":2750000,"x":1631318400000,"y":2750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-18","price":2797000,"x":1631923200000,"y":2797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-25","price":2719000,"x":1632528000000,"y":2719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-02","price":2627000,"x":1633132800000,"y":2627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-09","price":2539000,"x":1633737600000,"y":2539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-16","price":2270000,"x":1634342400000,"y":2270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-23","price":2175000,"x":1634947200000,"y":2175000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-30","price":2202000,"x":1635552000000,"y":2202000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-06","price":2046000,"x":1636156800000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-13","price":1974000,"x":1636761600000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-20","price":1814000,"x":1637366400000,"y":1814000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-27","price":1878000,"x":1637971200000,"y":1878000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-04","price":1773000,"x":1638576000000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-11","price":1772000,"x":1639180800000,"y":1772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-18","price":1639000,"x":1639785600000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-25","price":1706000,"x":1640390400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-01","price":1696000,"x":1640995200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-08","price":1729000,"x":1641600000000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-15","price":1704000,"x":1642204800000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-22","price":1713000,"x":1642809600000,"y":1713000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-29","price":1701000,"x":1643414400000,"y":1701000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-05","price":1674000,"x":1644019200000,"y":1674000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-12","price":1639000,"x":1644624000000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-19","price":1621000,"x":1645228800000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-26","price":1615000,"x":1645833600000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-05","price":1587000,"x":1646438400000,"y":1587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-12","price":1544000,"x":1647043200000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-19","price":1523000,"x":1647648000000,"y":1523000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-26","price":1532000,"x":1648252800000,"y":1532000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-02","price":1494000,"x":1648857600000,"y":1494000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-09","price":1429000,"x":1649462400000,"y":1429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-16","price":1426000,"x":1650067200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-23","price":1419000,"x":1650672000000,"y":1419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-30","price":1379000,"x":1651276800000,"y":1379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-07","price":1362000,"x":1651881600000,"y":1362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-14","price":1372000,"x":1652486400000,"y":1372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-21","price":1349000,"x":1653091200000,"y":1349000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-28","price":1354000,"x":1653696000000,"y":1354000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-04","price":1339000,"x":1654300800000,"y":1339000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-11","price":1350000,"x":1654905600000,"y":1350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-18","price":1355000,"x":1655510400000,"y":1355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-25","price":1397000,"x":1656115200000,"y":1397000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-02","price":1357000,"x":1656720000000,"y":1357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-09","price":1365000,"x":1657324800000,"y":1365000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-16","price":1387000,"x":1657929600000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-23","price":1416000,"x":1658534400000,"y":1416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-30","price":1426000,"x":1659139200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-06","price":1421000,"x":1659744000000,"y":1421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-13","price":1409000,"x":1660348800000,"y":1409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-20","price":1418000,"x":1660953600000,"y":1418000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-27","price":1417000,"x":1661558400000,"y":1417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-03","price":1396000,"x":1662163200000,"y":1396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-10","price":1398000,"x":1662768000000,"y":1398000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-17","price":1387000,"x":1663372800000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-24","price":1395000,"x":1663977600000,"y":1395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-01","price":1394000,"x":1664582400000,"y":1394000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-08","price":1408000,"x":1665187200000,"y":1408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-15","price":1407000,"x":1665792000000,"y":1407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-22","price":1432000,"x":1666396800000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-29","price":1432000,"x":1667001600000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-05","price":1412000,"x":1667606400000,"y":1412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-12","price":1456000,"x":1668211200000,"y":1456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-19","price":1470000,"x":1668816000000,"y":1470000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-26","price":1514000,"x":1669420800000,"y":1514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-03","price":1542000,"x":1670025600000,"y":1542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-10","price":1554000,"x":1670630400000,"y":1554000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-17","price":1571000,"x":1671235200000,"y":1571000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-24","price":1597000,"x":1671840000000,"y":1597000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-31","price":1590000,"x":1672444800000,"y":1590000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-07","price":1588000,"x":1673049600000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-14","price":1608000,"x":1673654400000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-21","price":1602000,"x":1674259200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-28","price":1636000,"x":1674864000000,"y":1636000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-04","price":1644000,"x":1675468800000,"y":1644000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-11","price":1647000,"x":1676073600000,"y":1647000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-18","price":1641000,"x":1676678400000,"y":1641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-25","price":1665000,"x":1677283200000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-04","price":1665000,"x":1677888000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-11","price":1680000,"x":1678492800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-18","price":1697000,"x":1679097600000,"y":1697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-25","price":1704000,"x":1679702400000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-01","price":1696000,"x":1680307200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-08","price":1737000,"x":1680912000000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-15","price":1722000,"x":1681516800000,"y":1722000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-22","price":1705000,"x":1682121600000,"y":1705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-29","price":1706000,"x":1682726400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-06","price":1710000,"x":1683331200000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-13","price":1710000,"x":1683936000000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-20","price":1729000,"x":1684540800000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-27","price":1712000,"x":1685145600000,"y":1712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-03","price":1744000,"x":1685750400000,"y":1744000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-10","price":1753000,"x":1686355200000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-17","price":1750000,"x":1686960000000,"y":1750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-24","price":1767000,"x":1687564800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-01","price":1770000,"x":1688169600000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-08","price":1786000,"x":1688774400000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-15","price":1765000,"x":1689379200000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-22","price":1776000,"x":1689984000000,"y":1776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-29","price":1773000,"x":1690588800000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-05","price":1803000,"x":1691193600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-12","price":1797000,"x":1691798400000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-19","price":1819000,"x":1692403200000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-26","price":1802000,"x":1693008000000,"y":1802000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-02","price":1810000,"x":1693612800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-09","price":1793000,"x":1694217600000,"y":1793000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-16","price":1795000,"x":1694822400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-23","price":1789000,"x":1695427200000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-30","price":1800000,"x":1696032000000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-07","price":1808000,"x":1696636800000,"y":1808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-14","price":1810000,"x":1697241600000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-21","price":1816000,"x":1697846400000,"y":1816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-28","price":1823000,"x":1698451200000,"y":1823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-04","price":1807000,"x":1699056000000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-11","price":1795000,"x":1699660800000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-18","price":1813000,"x":1700265600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-25","price":1818000,"x":1700870400000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-02","price":1818000,"x":1701475200000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-09","price":1803000,"x":1702080000000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-16","price":1817000,"x":1702684800000,"y":1817000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-23","price":1815000,"x":1703289600000,"y":1815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-30","price":1759000,"x":1703894400000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-06","price":1728000,"x":1704499200000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-13","price":1761000,"x":1705104000000,"y":1761000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-20","price":1829000,"x":1705708800000,"y":1829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-27","price":1813000,"x":1706313600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-03","price":1803000,"x":1706918400000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-10","price":1787000,"x":1707523200000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-17","price":1805000,"x":1708128000000,"y":1805000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-24","price":1794000,"x":1708732800000,"y":1794000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-02","price":1803000,"x":1709337600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-09","price":1795000,"x":1709942400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-16","price":1810000,"x":1710547200000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-23","price":1789000,"x":1711152000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-30","price":1810000,"x":1711756800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-06","price":1797000,"x":1712361600000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-13","price":1774000,"x":1712966400000,"y":1774000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-20","price":1768000,"x":1713571200000,"y":1768000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-27","price":1781000,"x":1714176000000,"y":1781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-04","price":1786000,"x":1714780800000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-11","price":1787000,"x":1715385600000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-18","price":1790000,"x":1715990400000,"y":1790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-25","price":1791000,"x":1716595200000,"y":1791000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-01","price":1813000,"x":1717200000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-08","price":1821000,"x":1717804800000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-15","price":1832000,"x":1718409600000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-22","price":1856000,"x":1719014400000,"y":1856000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-29","price":1847000,"x":1719619200000,"y":1847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-06","price":1860000,"x":1720224000000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-13","price":1844000,"x":1720828800000,"y":1844000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-20","price":1869000,"x":1721433600000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-27","price":1871000,"x":1722038400000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-03","price":1859000,"x":1722643200000,"y":1859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-10","price":1855000,"x":1723248000000,"y":1855000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-17","price":1860000,"x":1723852800000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-24","price":1845000,"x":1724457600000,"y":1845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-31","price":1843000,"x":1725062400000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-07","price":1821000,"x":1725667200000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-14","price":1827000,"x":1726272000000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-21","price":1819000,"x":1726876800000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-28","price":1858000,"x":1727481600000,"y":1858000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-05","price":1869000,"x":1728086400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-12","price":1888000,"x":1728691200000,"y":1888000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-19","price":1853000,"x":1729296000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-26","price":1884000,"x":1729900800000,"y":1884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-02","price":1872000,"x":1730505600000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-09","price":1898000,"x":1731110400000,"y":1898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-16","price":1897000,"x":1731715200000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-23","price":1871000,"x":1732320000000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-30","price":1879000,"x":1732924800000,"y":1879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-07","price":1864000,"x":1733529600000,"y":1864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-14","price":1897000,"x":1734134400000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-21","price":1834000,"x":1734739200000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-28","price":1877000,"x":1735344000000,"y":1877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-04","price":1853000,"x":1735948800000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-11","price":1900000,"x":1736553600000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-18","price":1858000,"x":1737158400000,"y":1858000}],"type":"line","name":"continued claims (insured unemployment)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f36cb6bc7a5e8a38dcbb" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f36cb6bc7a5e8a38dcbb">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"noncyclical rate of<br>unemployment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.405786310746468,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"NROU-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-04-01","price":5.011637,"x":1112313600000,"y":5.011637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-07-01","price":5.003654480000439,"x":1120176000000,"y":5.003654480000439},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-10-01","price":4.9967167758934,"x":1128124800000,"y":4.9967167758934},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-01-01","price":4.987016736794104,"x":1136073600000,"y":4.987016736794104},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-04-01","price":4.976734475862477,"x":1143849600000,"y":4.976734475862477},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-07-01","price":4.966011157786975,"x":1151712000000,"y":4.966011157786975},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-10-01","price":4.955040080493421,"x":1159660800000,"y":4.955040080493421},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-01-01","price":4.944046980128732,"x":1167609600000,"y":4.944046980128732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-04-01","price":4.933268579217007,"x":1175385600000,"y":4.933268579217007},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-07-01","price":4.922925139441717,"x":1183248000000,"y":4.922925139441717},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-10-01","price":4.913194324705306,"x":1191196800000,"y":4.913194324705306},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-01-01","price":4.904191718858677,"x":1199145600000,"y":4.904191718858677},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-04-01","price":4.895960569602773,"x":1207008000000,"y":4.895960569602773},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-07-01","price":4.888470759617824,"x":1214870400000,"y":4.888470759617824},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-10-01","price":4.88162329538316,"x":1222819200000,"y":4.88162329538316},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-01-01","price":4.875261901289408,"x":1230768000000,"y":4.875261901289408},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-04-01","price":4.869192265374635,"x":1238544000000,"y":4.869192265374635},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-07-01","price":4.863205979930874,"x":1246406400000,"y":4.863205979930874},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-10-01","price":4.857106944397845,"x":1254355200000,"y":4.857106944397845},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-01-01","price":4.850728282627727,"x":1262304000000,"y":4.850728282627727},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-04-01","price":4.843936590710999,"x":1270080000000,"y":4.843936590710999},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-07-01","price":4.836630897441851,"x":1277942400000,"y":4.836630897441851},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-10-01","price":4.828742862936905,"x":1285891200000,"y":4.828742862936905},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-01-01","price":4.820244006599268,"x":1293840000000,"y":4.820244006599268},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-04-01","price":4.811158123503825,"x":1301616000000,"y":4.811158123503825},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-07-01","price":4.801569813017011,"x":1309478400000,"y":4.801569813017011},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-10-01","price":4.791622118171008,"x":1317427200000,"y":4.791622118171008},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-01-01","price":4.781499529253637,"x":1325376000000,"y":4.781499529253637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-04-01","price":4.771399521088886,"x":1333238400000,"y":4.771399521088886},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-07-01","price":4.761502714877658,"x":1341100800000,"y":4.761502714877658},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-10-01","price":4.751948856560013,"x":1349049600000,"y":4.751948856560013},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-01-01","price":4.742824857468626,"x":1356998400000,"y":4.742824857468626},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-04-01","price":4.734167218385459,"x":1364774400000,"y":4.734167218385459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-07-01","price":4.725973251949637,"x":1372636800000,"y":4.725973251949637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-10-01","price":4.71821229323513,"x":1380585600000,"y":4.71821229323513},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-01-01","price":4.710835162426804,"x":1388534400000,"y":4.710835162426804},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-04-01","price":4.703780830990911,"x":1396310400000,"y":4.703780830990911},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-07-01","price":4.696979837805767,"x":1404172800000,"y":4.696979837805767},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-10-01","price":4.690356277967989,"x":1412121600000,"y":4.690356277967989},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-01-01","price":4.683831538634186,"x":1420070400000,"y":4.683831538634186},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-04-01","price":4.677328465531269,"x":1427846400000,"y":4.677328465531269},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-07-01","price":4.670774594146351,"x":1435708800000,"y":4.670774594146351},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-10-01","price":4.664107354087191,"x":1443657600000,"y":4.664107354087191},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-01-01","price":4.657280063380819,"x":1451606400000,"y":4.657280063380819},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-04-01","price":4.650266763167459,"x":1459468800000,"y":4.650266763167459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-07-01","price":4.643065795549792,"x":1467331200000,"y":4.643065795549792},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-10-01","price":4.635697511704088,"x":1475280000000,"y":4.635697511704088},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-01-01","price":4.628192464607139,"x":1483228800000,"y":4.628192464607139},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-04-01","price":4.620574023479433,"x":1491004800000,"y":4.620574023479433},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-07-01","price":4.612838988597972,"x":1498867200000,"y":4.612838988597972},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-10-01","price":4.604940370504751,"x":1506816000000,"y":4.604940370504751},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-01-01","price":4.596784534414666,"x":1514764800000,"y":4.596784534414666},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-04-01","price":4.588244232774207,"x":1522540800000,"y":4.588244232774207},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-07-01","price":4.579182858380816,"x":1530403200000,"y":4.579182858380816},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-10-01","price":4.569488334912821,"x":1538352000000,"y":4.569488334912821},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-01-01","price":4.559107349559952,"x":1546300800000,"y":4.559107349559952},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-04-01","price":4.548072316787357,"x":1554076800000,"y":4.548072316787357},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-07-01","price":4.536518384932685,"x":1561939200000,"y":4.536518384932685},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-10-01","price":4.524682420558517,"x":1569888000000,"y":4.524682420558517},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-01-01","price":4.512875996948774,"x":1577836800000,"y":4.512875996948774},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-04-01","price":4.501435076327348,"x":1585699200000,"y":4.501435076327348},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-07-01","price":4.490658240630827,"x":1593561600000,"y":4.490658240630827},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-10-01","price":4.480756326904777,"x":1601510400000,"y":4.480756326904777},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-01-01","price":4.471937681753402,"x":1609459200000,"y":4.471937681753402},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-04-01","price":4.464050205939967,"x":1617235200000,"y":4.464050205939967},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-07-01","price":4.457079946040466,"x":1625097600000,"y":4.457079946040466},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-10-01","price":4.45092629816982,"x":1633046400000,"y":4.45092629816982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-01-01","price":4.445478926038732,"x":1640995200000,"y":4.445478926038732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-04-01","price":4.440633026107982,"x":1648771200000,"y":4.440633026107982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-07-01","price":4.436298572922203,"x":1656633600000,"y":4.436298572922203},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-10-01","price":4.432397539934411,"x":1664582400000,"y":4.432397539934411},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-01-01","price":4.428862109006247,"x":1672531200000,"y":4.428862109006247},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-04-01","price":4.425628202783107,"x":1680307200000,"y":4.425628202783107},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-07-01","price":4.422616829938399,"x":1688169600000,"y":4.422616829938399},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-10-01","price":4.419751374960817,"x":1696118400000,"y":4.419751374960817},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-01-01","price":4.416962027434237,"x":1704067200000,"y":4.416962027434237},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-04-01","price":4.414191339022108,"x":1711929600000,"y":4.414191339022108},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-07-01","price":4.411415460242376,"x":1719792000000,"y":4.411415460242376},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-10-01","price":4.408618930715329,"x":1727740800000,"y":4.408618930715329},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2025-01-01","price":4.405786310746468,"x":1735689600000,"y":4.405786310746468}],"type":"line","name":"noncyclical rate of unemployment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-02d6526c9795d6abea8a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-02d6526c9795d6abea8a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"noncyclical rate of<br>unemployment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.405786310746468,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"NROU-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-04-01","price":5.011637,"x":1112313600000,"y":5.011637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-07-01","price":5.003654480000439,"x":1120176000000,"y":5.003654480000439},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-10-01","price":4.9967167758934,"x":1128124800000,"y":4.9967167758934},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-01-01","price":4.987016736794104,"x":1136073600000,"y":4.987016736794104},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-04-01","price":4.976734475862477,"x":1143849600000,"y":4.976734475862477},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-07-01","price":4.966011157786975,"x":1151712000000,"y":4.966011157786975},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-10-01","price":4.955040080493421,"x":1159660800000,"y":4.955040080493421},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-01-01","price":4.944046980128732,"x":1167609600000,"y":4.944046980128732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-04-01","price":4.933268579217007,"x":1175385600000,"y":4.933268579217007},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-07-01","price":4.922925139441717,"x":1183248000000,"y":4.922925139441717},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-10-01","price":4.913194324705306,"x":1191196800000,"y":4.913194324705306},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-01-01","price":4.904191718858677,"x":1199145600000,"y":4.904191718858677},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-04-01","price":4.895960569602773,"x":1207008000000,"y":4.895960569602773},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-07-01","price":4.888470759617824,"x":1214870400000,"y":4.888470759617824},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-10-01","price":4.88162329538316,"x":1222819200000,"y":4.88162329538316},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-01-01","price":4.875261901289408,"x":1230768000000,"y":4.875261901289408},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-04-01","price":4.869192265374635,"x":1238544000000,"y":4.869192265374635},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-07-01","price":4.863205979930874,"x":1246406400000,"y":4.863205979930874},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-10-01","price":4.857106944397845,"x":1254355200000,"y":4.857106944397845},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-01-01","price":4.850728282627727,"x":1262304000000,"y":4.850728282627727},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-04-01","price":4.843936590710999,"x":1270080000000,"y":4.843936590710999},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-07-01","price":4.836630897441851,"x":1277942400000,"y":4.836630897441851},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-10-01","price":4.828742862936905,"x":1285891200000,"y":4.828742862936905},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-01-01","price":4.820244006599268,"x":1293840000000,"y":4.820244006599268},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-04-01","price":4.811158123503825,"x":1301616000000,"y":4.811158123503825},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-07-01","price":4.801569813017011,"x":1309478400000,"y":4.801569813017011},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-10-01","price":4.791622118171008,"x":1317427200000,"y":4.791622118171008},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-01-01","price":4.781499529253637,"x":1325376000000,"y":4.781499529253637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-04-01","price":4.771399521088886,"x":1333238400000,"y":4.771399521088886},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-07-01","price":4.761502714877658,"x":1341100800000,"y":4.761502714877658},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-10-01","price":4.751948856560013,"x":1349049600000,"y":4.751948856560013},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-01-01","price":4.742824857468626,"x":1356998400000,"y":4.742824857468626},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-04-01","price":4.734167218385459,"x":1364774400000,"y":4.734167218385459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-07-01","price":4.725973251949637,"x":1372636800000,"y":4.725973251949637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-10-01","price":4.71821229323513,"x":1380585600000,"y":4.71821229323513},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-01-01","price":4.710835162426804,"x":1388534400000,"y":4.710835162426804},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-04-01","price":4.703780830990911,"x":1396310400000,"y":4.703780830990911},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-07-01","price":4.696979837805767,"x":1404172800000,"y":4.696979837805767},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-10-01","price":4.690356277967989,"x":1412121600000,"y":4.690356277967989},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-01-01","price":4.683831538634186,"x":1420070400000,"y":4.683831538634186},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-04-01","price":4.677328465531269,"x":1427846400000,"y":4.677328465531269},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-07-01","price":4.670774594146351,"x":1435708800000,"y":4.670774594146351},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-10-01","price":4.664107354087191,"x":1443657600000,"y":4.664107354087191},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-01-01","price":4.657280063380819,"x":1451606400000,"y":4.657280063380819},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-04-01","price":4.650266763167459,"x":1459468800000,"y":4.650266763167459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-07-01","price":4.643065795549792,"x":1467331200000,"y":4.643065795549792},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-10-01","price":4.635697511704088,"x":1475280000000,"y":4.635697511704088},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-01-01","price":4.628192464607139,"x":1483228800000,"y":4.628192464607139},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-04-01","price":4.620574023479433,"x":1491004800000,"y":4.620574023479433},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-07-01","price":4.612838988597972,"x":1498867200000,"y":4.612838988597972},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-10-01","price":4.604940370504751,"x":1506816000000,"y":4.604940370504751},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-01-01","price":4.596784534414666,"x":1514764800000,"y":4.596784534414666},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-04-01","price":4.588244232774207,"x":1522540800000,"y":4.588244232774207},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-07-01","price":4.579182858380816,"x":1530403200000,"y":4.579182858380816},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-10-01","price":4.569488334912821,"x":1538352000000,"y":4.569488334912821},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-01-01","price":4.559107349559952,"x":1546300800000,"y":4.559107349559952},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-04-01","price":4.548072316787357,"x":1554076800000,"y":4.548072316787357},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-07-01","price":4.536518384932685,"x":1561939200000,"y":4.536518384932685},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-10-01","price":4.524682420558517,"x":1569888000000,"y":4.524682420558517},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-01-01","price":4.512875996948774,"x":1577836800000,"y":4.512875996948774},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-04-01","price":4.501435076327348,"x":1585699200000,"y":4.501435076327348},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-07-01","price":4.490658240630827,"x":1593561600000,"y":4.490658240630827},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-10-01","price":4.480756326904777,"x":1601510400000,"y":4.480756326904777},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-01-01","price":4.471937681753402,"x":1609459200000,"y":4.471937681753402},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-04-01","price":4.464050205939967,"x":1617235200000,"y":4.464050205939967},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-07-01","price":4.457079946040466,"x":1625097600000,"y":4.457079946040466},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-10-01","price":4.45092629816982,"x":1633046400000,"y":4.45092629816982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-01-01","price":4.445478926038732,"x":1640995200000,"y":4.445478926038732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-04-01","price":4.440633026107982,"x":1648771200000,"y":4.440633026107982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-07-01","price":4.436298572922203,"x":1656633600000,"y":4.436298572922203},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-10-01","price":4.432397539934411,"x":1664582400000,"y":4.432397539934411},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-01-01","price":4.428862109006247,"x":1672531200000,"y":4.428862109006247},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-04-01","price":4.425628202783107,"x":1680307200000,"y":4.425628202783107},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-07-01","price":4.422616829938399,"x":1688169600000,"y":4.422616829938399},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-10-01","price":4.419751374960817,"x":1696118400000,"y":4.419751374960817},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-01-01","price":4.416962027434237,"x":1704067200000,"y":4.416962027434237},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-04-01","price":4.414191339022108,"x":1711929600000,"y":4.414191339022108},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-07-01","price":4.411415460242376,"x":1719792000000,"y":4.411415460242376},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-10-01","price":4.408618930715329,"x":1727740800000,"y":4.408618930715329},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2025-01-01","price":4.405786310746468,"x":1735689600000,"y":4.405786310746468}],"type":"line","name":"noncyclical rate of unemployment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8faa746317e0ec48aee0" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8faa746317e0ec48aee0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6886,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNEMPLOY-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-03-01","price":7737,"x":1109635200000,"y":7737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-04-01","price":7672,"x":1112313600000,"y":7672},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-05-01","price":7651,"x":1114905600000,"y":7651},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-06-01","price":7524,"x":1117584000000,"y":7524},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-07-01","price":7406,"x":1120176000000,"y":7406},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-08-01","price":7345,"x":1122854400000,"y":7345},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-09-01","price":7553,"x":1125532800000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-10-01","price":7453,"x":1128124800000,"y":7453},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-11-01","price":7566,"x":1130803200000,"y":7566},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-12-01","price":7279,"x":1133395200000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-01-01","price":7064,"x":1136073600000,"y":7064},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-02-01","price":7184,"x":1138752000000,"y":7184},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-03-01","price":7072,"x":1141171200000,"y":7072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-04-01","price":7120,"x":1143849600000,"y":7120},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-05-01","price":6980,"x":1146441600000,"y":6980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-06-01","price":7001,"x":1149120000000,"y":7001},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-07-01","price":7175,"x":1151712000000,"y":7175},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-08-01","price":7091,"x":1154390400000,"y":7091},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-09-01","price":6847,"x":1157068800000,"y":6847},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-10-01","price":6727,"x":1159660800000,"y":6727},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-11-01","price":6872,"x":1162339200000,"y":6872},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-12-01","price":6762,"x":1164931200000,"y":6762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-01-01","price":7116,"x":1167609600000,"y":7116},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-02-01","price":6927,"x":1170288000000,"y":6927},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-03-01","price":6731,"x":1172707200000,"y":6731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-04-01","price":6850,"x":1175385600000,"y":6850},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-05-01","price":6766,"x":1177977600000,"y":6766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-06-01","price":6979,"x":1180656000000,"y":6979},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-07-01","price":7149,"x":1183248000000,"y":7149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-08-01","price":7067,"x":1185926400000,"y":7067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-09-01","price":7170,"x":1188604800000,"y":7170},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-10-01","price":7237,"x":1191196800000,"y":7237},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-11-01","price":7240,"x":1193875200000,"y":7240},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-12-01","price":7645,"x":1196467200000,"y":7645},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-01-01","price":7685,"x":1199145600000,"y":7685},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-02-01","price":7497,"x":1201824000000,"y":7497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-03-01","price":7822,"x":1204329600000,"y":7822},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-04-01","price":7637,"x":1207008000000,"y":7637},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-05-01","price":8395,"x":1209600000000,"y":8395},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-06-01","price":8575,"x":1212278400000,"y":8575},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-07-01","price":8937,"x":1214870400000,"y":8937},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-08-01","price":9438,"x":1217548800000,"y":9438},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-09-01","price":9494,"x":1220227200000,"y":9494},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-10-01","price":10074,"x":1222819200000,"y":10074},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-11-01","price":10538,"x":1225497600000,"y":10538},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-12-01","price":11286,"x":1228089600000,"y":11286},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-01-01","price":12058,"x":1230768000000,"y":12058},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-02-01","price":12898,"x":1233446400000,"y":12898},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-03-01","price":13426,"x":1235865600000,"y":13426},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-04-01","price":13853,"x":1238544000000,"y":13853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-05-01","price":14499,"x":1241136000000,"y":14499},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-06-01","price":14707,"x":1243814400000,"y":14707},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-07-01","price":14601,"x":1246406400000,"y":14601},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-08-01","price":14814,"x":1249084800000,"y":14814},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-09-01","price":15009,"x":1251763200000,"y":15009},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-10-01","price":15352,"x":1254355200000,"y":15352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-11-01","price":15219,"x":1257033600000,"y":15219},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-12-01","price":15098,"x":1259625600000,"y":15098},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-01-01","price":15046,"x":1262304000000,"y":15046},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-02-01","price":15113,"x":1264982400000,"y":15113},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-03-01","price":15202,"x":1267401600000,"y":15202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-04-01","price":15325,"x":1270080000000,"y":15325},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-05-01","price":14849,"x":1272672000000,"y":14849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-06-01","price":14474,"x":1275350400000,"y":14474},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-07-01","price":14512,"x":1277942400000,"y":14512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-08-01","price":14648,"x":1280620800000,"y":14648},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-09-01","price":14579,"x":1283299200000,"y":14579},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-10-01","price":14516,"x":1285891200000,"y":14516},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-11-01","price":15081,"x":1288569600000,"y":15081},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-12-01","price":14348,"x":1291161600000,"y":14348},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-01-01","price":14013,"x":1293840000000,"y":14013},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-02-01","price":13820,"x":1296518400000,"y":13820},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-03-01","price":13737,"x":1298937600000,"y":13737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-04-01","price":13957,"x":1301616000000,"y":13957},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-05-01","price":13855,"x":1304208000000,"y":13855},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-06-01","price":13962,"x":1306886400000,"y":13962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-07-01","price":13763,"x":1309478400000,"y":13763},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-08-01","price":13818,"x":1312156800000,"y":13818},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-09-01","price":13948,"x":1314835200000,"y":13948},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-10-01","price":13594,"x":1317427200000,"y":13594},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-11-01","price":13302,"x":1320105600000,"y":13302},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-12-01","price":13093,"x":1322697600000,"y":13093},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-01-01","price":12797,"x":1325376000000,"y":12797},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-02-01","price":12813,"x":1328054400000,"y":12813},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-03-01","price":12713,"x":1330560000000,"y":12713},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-04-01","price":12646,"x":1333238400000,"y":12646},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-05-01","price":12660,"x":1335830400000,"y":12660},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-06-01","price":12692,"x":1338508800000,"y":12692},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-07-01","price":12656,"x":1341100800000,"y":12656},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-08-01","price":12471,"x":1343779200000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-09-01","price":12115,"x":1346457600000,"y":12115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-10-01","price":12124,"x":1349049600000,"y":12124},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-11-01","price":12005,"x":1351728000000,"y":12005},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-12-01","price":12298,"x":1354320000000,"y":12298},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-01-01","price":12471,"x":1356998400000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-02-01","price":11950,"x":1359676800000,"y":11950},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-03-01","price":11689,"x":1362096000000,"y":11689},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-04-01","price":11760,"x":1364774400000,"y":11760},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-05-01","price":11654,"x":1367366400000,"y":11654},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-06-01","price":11751,"x":1370044800000,"y":11751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-07-01","price":11335,"x":1372636800000,"y":11335},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-08-01","price":11279,"x":1375315200000,"y":11279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-09-01","price":11270,"x":1377993600000,"y":11270},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-10-01","price":11136,"x":1380585600000,"y":11136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-11-01","price":10787,"x":1383264000000,"y":10787},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-12-01","price":10404,"x":1385856000000,"y":10404},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-01-01","price":10202,"x":1388534400000,"y":10202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-02-01","price":10349,"x":1391212800000,"y":10349},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-03-01","price":10380,"x":1393632000000,"y":10380},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-04-01","price":9702,"x":1396310400000,"y":9702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-05-01","price":9859,"x":1398902400000,"y":9859},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-06-01","price":9460,"x":1401580800000,"y":9460},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-07-01","price":9608,"x":1404172800000,"y":9608},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-08-01","price":9599,"x":1406851200000,"y":9599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-09-01","price":9262,"x":1409529600000,"y":9262},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-10-01","price":8990,"x":1412121600000,"y":8990},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-11-01","price":9090,"x":1414800000000,"y":9090},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-12-01","price":8717,"x":1417392000000,"y":8717},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-01-01","price":8885,"x":1420070400000,"y":8885},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-02-01","price":8599,"x":1422748800000,"y":8599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-03-01","price":8515,"x":1425168000000,"y":8515},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-04-01","price":8550,"x":1427846400000,"y":8550},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-05-01","price":8834,"x":1430438400000,"y":8834},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-06-01","price":8247,"x":1433116800000,"y":8247},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-07-01","price":8167,"x":1435708800000,"y":8167},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-08-01","price":7992,"x":1438387200000,"y":7992},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-09-01","price":7907,"x":1441065600000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-10-01","price":7922,"x":1443657600000,"y":7922},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-11-01","price":8000,"x":1446336000000,"y":8000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-12-01","price":7907,"x":1448928000000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-01-01","price":7627,"x":1451606400000,"y":7627},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-02-01","price":7702,"x":1454284800000,"y":7702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-03-01","price":7961,"x":1456790400000,"y":7961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-04-01","price":8067,"x":1459468800000,"y":8067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-05-01","price":7652,"x":1462060800000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-06-01","price":7744,"x":1464739200000,"y":7744},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-07-01","price":7641,"x":1467331200000,"y":7641},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-08-01","price":7784,"x":1470009600000,"y":7784},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-09-01","price":7953,"x":1472688000000,"y":7953},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-10-01","price":7811,"x":1475280000000,"y":7811},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-11-01","price":7553,"x":1477958400000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-12-01","price":7521,"x":1480550400000,"y":7521},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-01-01","price":7468,"x":1483228800000,"y":7468},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-02-01","price":7379,"x":1485907200000,"y":7379},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-03-01","price":7073,"x":1488326400000,"y":7073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-04-01","price":7089,"x":1491004800000,"y":7089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-05-01","price":7000,"x":1493596800000,"y":7000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-06-01","price":6873,"x":1496275200000,"y":6873},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-07-01","price":6892,"x":1498867200000,"y":6892},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-08-01","price":7082,"x":1501545600000,"y":7082},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-09-01","price":6854,"x":1504224000000,"y":6854},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-10-01","price":6700,"x":1506816000000,"y":6700},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-11-01","price":6774,"x":1509494400000,"y":6774},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-12-01","price":6632,"x":1512086400000,"y":6632},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-01-01","price":6489,"x":1514764800000,"y":6489},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-02-01","price":6581,"x":1517443200000,"y":6581},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-03-01","price":6472,"x":1519862400000,"y":6472},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-04-01","price":6459,"x":1522540800000,"y":6459},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-05-01","price":6196,"x":1525132800000,"y":6196},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-06-01","price":6447,"x":1527811200000,"y":6447},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-07-01","price":6195,"x":1530403200000,"y":6195},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-08-01","price":6156,"x":1533081600000,"y":6156},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-09-01","price":6073,"x":1535760000000,"y":6073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-10-01","price":6211,"x":1538352000000,"y":6211},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-11-01","price":6115,"x":1541030400000,"y":6115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-12-01","price":6389,"x":1543622400000,"y":6389},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-01-01","price":6475,"x":1546300800000,"y":6475},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-02-01","price":6136,"x":1548979200000,"y":6136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-03-01","price":6202,"x":1551398400000,"y":6202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-04-01","price":5961,"x":1554076800000,"y":5961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-05-01","price":5930,"x":1556668800000,"y":5930},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-06-01","price":5935,"x":1559347200000,"y":5935},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-07-01","price":6061,"x":1561939200000,"y":6061},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-08-01","price":5945,"x":1564617600000,"y":5945},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-09-01","price":5753,"x":1567296000000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-10-01","price":5871,"x":1569888000000,"y":5871},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-11-01","price":5868,"x":1572566400000,"y":5868},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-12-01","price":5853,"x":1575158400000,"y":5853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-01-01","price":5869,"x":1577836800000,"y":5869},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-02-01","price":5753,"x":1580515200000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-03-01","price":7206,"x":1583020800000,"y":7206},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-04-01","price":23084,"x":1585699200000,"y":23084},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-05-01","price":20929,"x":1588291200000,"y":20929},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-06-01","price":17652,"x":1590969600000,"y":17652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-07-01","price":16352,"x":1593561600000,"y":16352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-08-01","price":13461,"x":1596240000000,"y":13461},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-09-01","price":12554,"x":1598918400000,"y":12554},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-10-01","price":11072,"x":1601510400000,"y":11072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-11-01","price":10694,"x":1604188800000,"y":10694},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-12-01","price":10770,"x":1606780800000,"y":10770},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-01-01","price":10236,"x":1609459200000,"y":10236},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-02-01","price":9995,"x":1612137600000,"y":9995},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-03-01","price":9756,"x":1614556800000,"y":9756},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-04-01","price":9762,"x":1617235200000,"y":9762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-05-01","price":9266,"x":1619827200000,"y":9266},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-06-01","price":9462,"x":1622505600000,"y":9462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-07-01","price":8731,"x":1625097600000,"y":8731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-08-01","price":8276,"x":1627776000000,"y":8276},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-09-01","price":7652,"x":1630454400000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-10-01","price":7279,"x":1633046400000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-11-01","price":6751,"x":1635724800000,"y":6751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-12-01","price":6398,"x":1638316800000,"y":6398},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-01-01","price":6512,"x":1640995200000,"y":6512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-02-01","price":6301,"x":1643673600000,"y":6301},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-03-01","price":6014,"x":1646092800000,"y":6014},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-04-01","price":6002,"x":1648771200000,"y":6002},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-05-01","price":5983,"x":1651363200000,"y":5983},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-06-01","price":5951,"x":1654041600000,"y":5951},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-07-01","price":5768,"x":1656633600000,"y":5768},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-08-01","price":5919,"x":1659312000000,"y":5919},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-09-01","price":5792,"x":1661990400000,"y":5792},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-10-01","price":5964,"x":1664582400000,"y":5964},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-11-01","price":5943,"x":1667260800000,"y":5943},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-12-01","price":5766,"x":1669852800000,"y":5766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-01-01","price":5747,"x":1672531200000,"y":5747},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-02-01","price":5962,"x":1675209600000,"y":5962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-03-01","price":5839,"x":1677628800000,"y":5839},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-04-01","price":5751,"x":1680307200000,"y":5751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-05-01","price":6089,"x":1682899200000,"y":6089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-06-01","price":5958,"x":1685577600000,"y":5958},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-07-01","price":5920,"x":1688169600000,"y":5920},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-08-01","price":6284,"x":1690848000000,"y":6284},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-09-01","price":6326,"x":1693526400000,"y":6326},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-10-01","price":6479,"x":1696118400000,"y":6479},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-11-01","price":6254,"x":1698796800000,"y":6254},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-12-01","price":6315,"x":1701388800000,"y":6315},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-01-01","price":6149,"x":1704067200000,"y":6149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-02-01","price":6462,"x":1706745600000,"y":6462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-03-01","price":6497,"x":1709251200000,"y":6497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-04-01","price":6492,"x":1711929600000,"y":6492},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-05-01","price":6635,"x":1714521600000,"y":6635},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-06-01","price":6849,"x":1717200000000,"y":6849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-07-01","price":7097,"x":1719792000000,"y":7097},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-08-01","price":7071,"x":1722470400000,"y":7071},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-09-01","price":6901,"x":1725148800000,"y":6901},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-10-01","price":6972,"x":1727740800000,"y":6972},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-11-01","price":7121,"x":1730419200000,"y":7121},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-12-01","price":6886,"x":1733011200000,"y":6886}],"type":"line","name":"unemployment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-94a912000eee3b23d5bb" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-94a912000eee3b23d5bb">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6886,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNEMPLOY-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-03-01","price":7737,"x":1109635200000,"y":7737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-04-01","price":7672,"x":1112313600000,"y":7672},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-05-01","price":7651,"x":1114905600000,"y":7651},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-06-01","price":7524,"x":1117584000000,"y":7524},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-07-01","price":7406,"x":1120176000000,"y":7406},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-08-01","price":7345,"x":1122854400000,"y":7345},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-09-01","price":7553,"x":1125532800000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-10-01","price":7453,"x":1128124800000,"y":7453},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-11-01","price":7566,"x":1130803200000,"y":7566},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-12-01","price":7279,"x":1133395200000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-01-01","price":7064,"x":1136073600000,"y":7064},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-02-01","price":7184,"x":1138752000000,"y":7184},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-03-01","price":7072,"x":1141171200000,"y":7072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-04-01","price":7120,"x":1143849600000,"y":7120},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-05-01","price":6980,"x":1146441600000,"y":6980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-06-01","price":7001,"x":1149120000000,"y":7001},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-07-01","price":7175,"x":1151712000000,"y":7175},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-08-01","price":7091,"x":1154390400000,"y":7091},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-09-01","price":6847,"x":1157068800000,"y":6847},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-10-01","price":6727,"x":1159660800000,"y":6727},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-11-01","price":6872,"x":1162339200000,"y":6872},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-12-01","price":6762,"x":1164931200000,"y":6762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-01-01","price":7116,"x":1167609600000,"y":7116},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-02-01","price":6927,"x":1170288000000,"y":6927},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-03-01","price":6731,"x":1172707200000,"y":6731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-04-01","price":6850,"x":1175385600000,"y":6850},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-05-01","price":6766,"x":1177977600000,"y":6766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-06-01","price":6979,"x":1180656000000,"y":6979},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-07-01","price":7149,"x":1183248000000,"y":7149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-08-01","price":7067,"x":1185926400000,"y":7067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-09-01","price":7170,"x":1188604800000,"y":7170},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-10-01","price":7237,"x":1191196800000,"y":7237},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-11-01","price":7240,"x":1193875200000,"y":7240},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-12-01","price":7645,"x":1196467200000,"y":7645},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-01-01","price":7685,"x":1199145600000,"y":7685},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-02-01","price":7497,"x":1201824000000,"y":7497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-03-01","price":7822,"x":1204329600000,"y":7822},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-04-01","price":7637,"x":1207008000000,"y":7637},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-05-01","price":8395,"x":1209600000000,"y":8395},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-06-01","price":8575,"x":1212278400000,"y":8575},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-07-01","price":8937,"x":1214870400000,"y":8937},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-08-01","price":9438,"x":1217548800000,"y":9438},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-09-01","price":9494,"x":1220227200000,"y":9494},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-10-01","price":10074,"x":1222819200000,"y":10074},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-11-01","price":10538,"x":1225497600000,"y":10538},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-12-01","price":11286,"x":1228089600000,"y":11286},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-01-01","price":12058,"x":1230768000000,"y":12058},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-02-01","price":12898,"x":1233446400000,"y":12898},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-03-01","price":13426,"x":1235865600000,"y":13426},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-04-01","price":13853,"x":1238544000000,"y":13853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-05-01","price":14499,"x":1241136000000,"y":14499},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-06-01","price":14707,"x":1243814400000,"y":14707},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-07-01","price":14601,"x":1246406400000,"y":14601},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-08-01","price":14814,"x":1249084800000,"y":14814},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-09-01","price":15009,"x":1251763200000,"y":15009},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-10-01","price":15352,"x":1254355200000,"y":15352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-11-01","price":15219,"x":1257033600000,"y":15219},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-12-01","price":15098,"x":1259625600000,"y":15098},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-01-01","price":15046,"x":1262304000000,"y":15046},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-02-01","price":15113,"x":1264982400000,"y":15113},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-03-01","price":15202,"x":1267401600000,"y":15202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-04-01","price":15325,"x":1270080000000,"y":15325},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-05-01","price":14849,"x":1272672000000,"y":14849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-06-01","price":14474,"x":1275350400000,"y":14474},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-07-01","price":14512,"x":1277942400000,"y":14512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-08-01","price":14648,"x":1280620800000,"y":14648},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-09-01","price":14579,"x":1283299200000,"y":14579},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-10-01","price":14516,"x":1285891200000,"y":14516},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-11-01","price":15081,"x":1288569600000,"y":15081},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-12-01","price":14348,"x":1291161600000,"y":14348},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-01-01","price":14013,"x":1293840000000,"y":14013},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-02-01","price":13820,"x":1296518400000,"y":13820},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-03-01","price":13737,"x":1298937600000,"y":13737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-04-01","price":13957,"x":1301616000000,"y":13957},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-05-01","price":13855,"x":1304208000000,"y":13855},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-06-01","price":13962,"x":1306886400000,"y":13962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-07-01","price":13763,"x":1309478400000,"y":13763},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-08-01","price":13818,"x":1312156800000,"y":13818},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-09-01","price":13948,"x":1314835200000,"y":13948},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-10-01","price":13594,"x":1317427200000,"y":13594},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-11-01","price":13302,"x":1320105600000,"y":13302},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-12-01","price":13093,"x":1322697600000,"y":13093},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-01-01","price":12797,"x":1325376000000,"y":12797},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-02-01","price":12813,"x":1328054400000,"y":12813},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-03-01","price":12713,"x":1330560000000,"y":12713},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-04-01","price":12646,"x":1333238400000,"y":12646},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-05-01","price":12660,"x":1335830400000,"y":12660},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-06-01","price":12692,"x":1338508800000,"y":12692},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-07-01","price":12656,"x":1341100800000,"y":12656},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-08-01","price":12471,"x":1343779200000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-09-01","price":12115,"x":1346457600000,"y":12115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-10-01","price":12124,"x":1349049600000,"y":12124},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-11-01","price":12005,"x":1351728000000,"y":12005},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-12-01","price":12298,"x":1354320000000,"y":12298},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-01-01","price":12471,"x":1356998400000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-02-01","price":11950,"x":1359676800000,"y":11950},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-03-01","price":11689,"x":1362096000000,"y":11689},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-04-01","price":11760,"x":1364774400000,"y":11760},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-05-01","price":11654,"x":1367366400000,"y":11654},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-06-01","price":11751,"x":1370044800000,"y":11751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-07-01","price":11335,"x":1372636800000,"y":11335},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-08-01","price":11279,"x":1375315200000,"y":11279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-09-01","price":11270,"x":1377993600000,"y":11270},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-10-01","price":11136,"x":1380585600000,"y":11136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-11-01","price":10787,"x":1383264000000,"y":10787},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-12-01","price":10404,"x":1385856000000,"y":10404},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-01-01","price":10202,"x":1388534400000,"y":10202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-02-01","price":10349,"x":1391212800000,"y":10349},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-03-01","price":10380,"x":1393632000000,"y":10380},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-04-01","price":9702,"x":1396310400000,"y":9702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-05-01","price":9859,"x":1398902400000,"y":9859},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-06-01","price":9460,"x":1401580800000,"y":9460},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-07-01","price":9608,"x":1404172800000,"y":9608},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-08-01","price":9599,"x":1406851200000,"y":9599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-09-01","price":9262,"x":1409529600000,"y":9262},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-10-01","price":8990,"x":1412121600000,"y":8990},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-11-01","price":9090,"x":1414800000000,"y":9090},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-12-01","price":8717,"x":1417392000000,"y":8717},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-01-01","price":8885,"x":1420070400000,"y":8885},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-02-01","price":8599,"x":1422748800000,"y":8599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-03-01","price":8515,"x":1425168000000,"y":8515},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-04-01","price":8550,"x":1427846400000,"y":8550},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-05-01","price":8834,"x":1430438400000,"y":8834},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-06-01","price":8247,"x":1433116800000,"y":8247},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-07-01","price":8167,"x":1435708800000,"y":8167},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-08-01","price":7992,"x":1438387200000,"y":7992},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-09-01","price":7907,"x":1441065600000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-10-01","price":7922,"x":1443657600000,"y":7922},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-11-01","price":8000,"x":1446336000000,"y":8000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-12-01","price":7907,"x":1448928000000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-01-01","price":7627,"x":1451606400000,"y":7627},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-02-01","price":7702,"x":1454284800000,"y":7702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-03-01","price":7961,"x":1456790400000,"y":7961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-04-01","price":8067,"x":1459468800000,"y":8067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-05-01","price":7652,"x":1462060800000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-06-01","price":7744,"x":1464739200000,"y":7744},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-07-01","price":7641,"x":1467331200000,"y":7641},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-08-01","price":7784,"x":1470009600000,"y":7784},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-09-01","price":7953,"x":1472688000000,"y":7953},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-10-01","price":7811,"x":1475280000000,"y":7811},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-11-01","price":7553,"x":1477958400000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-12-01","price":7521,"x":1480550400000,"y":7521},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-01-01","price":7468,"x":1483228800000,"y":7468},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-02-01","price":7379,"x":1485907200000,"y":7379},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-03-01","price":7073,"x":1488326400000,"y":7073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-04-01","price":7089,"x":1491004800000,"y":7089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-05-01","price":7000,"x":1493596800000,"y":7000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-06-01","price":6873,"x":1496275200000,"y":6873},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-07-01","price":6892,"x":1498867200000,"y":6892},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-08-01","price":7082,"x":1501545600000,"y":7082},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-09-01","price":6854,"x":1504224000000,"y":6854},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-10-01","price":6700,"x":1506816000000,"y":6700},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-11-01","price":6774,"x":1509494400000,"y":6774},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-12-01","price":6632,"x":1512086400000,"y":6632},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-01-01","price":6489,"x":1514764800000,"y":6489},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-02-01","price":6581,"x":1517443200000,"y":6581},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-03-01","price":6472,"x":1519862400000,"y":6472},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-04-01","price":6459,"x":1522540800000,"y":6459},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-05-01","price":6196,"x":1525132800000,"y":6196},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-06-01","price":6447,"x":1527811200000,"y":6447},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-07-01","price":6195,"x":1530403200000,"y":6195},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-08-01","price":6156,"x":1533081600000,"y":6156},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-09-01","price":6073,"x":1535760000000,"y":6073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-10-01","price":6211,"x":1538352000000,"y":6211},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-11-01","price":6115,"x":1541030400000,"y":6115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-12-01","price":6389,"x":1543622400000,"y":6389},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-01-01","price":6475,"x":1546300800000,"y":6475},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-02-01","price":6136,"x":1548979200000,"y":6136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-03-01","price":6202,"x":1551398400000,"y":6202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-04-01","price":5961,"x":1554076800000,"y":5961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-05-01","price":5930,"x":1556668800000,"y":5930},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-06-01","price":5935,"x":1559347200000,"y":5935},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-07-01","price":6061,"x":1561939200000,"y":6061},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-08-01","price":5945,"x":1564617600000,"y":5945},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-09-01","price":5753,"x":1567296000000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-10-01","price":5871,"x":1569888000000,"y":5871},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-11-01","price":5868,"x":1572566400000,"y":5868},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-12-01","price":5853,"x":1575158400000,"y":5853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-01-01","price":5869,"x":1577836800000,"y":5869},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-02-01","price":5753,"x":1580515200000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-03-01","price":7206,"x":1583020800000,"y":7206},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-04-01","price":23084,"x":1585699200000,"y":23084},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-05-01","price":20929,"x":1588291200000,"y":20929},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-06-01","price":17652,"x":1590969600000,"y":17652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-07-01","price":16352,"x":1593561600000,"y":16352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-08-01","price":13461,"x":1596240000000,"y":13461},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-09-01","price":12554,"x":1598918400000,"y":12554},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-10-01","price":11072,"x":1601510400000,"y":11072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-11-01","price":10694,"x":1604188800000,"y":10694},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-12-01","price":10770,"x":1606780800000,"y":10770},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-01-01","price":10236,"x":1609459200000,"y":10236},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-02-01","price":9995,"x":1612137600000,"y":9995},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-03-01","price":9756,"x":1614556800000,"y":9756},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-04-01","price":9762,"x":1617235200000,"y":9762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-05-01","price":9266,"x":1619827200000,"y":9266},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-06-01","price":9462,"x":1622505600000,"y":9462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-07-01","price":8731,"x":1625097600000,"y":8731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-08-01","price":8276,"x":1627776000000,"y":8276},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-09-01","price":7652,"x":1630454400000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-10-01","price":7279,"x":1633046400000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-11-01","price":6751,"x":1635724800000,"y":6751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-12-01","price":6398,"x":1638316800000,"y":6398},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-01-01","price":6512,"x":1640995200000,"y":6512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-02-01","price":6301,"x":1643673600000,"y":6301},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-03-01","price":6014,"x":1646092800000,"y":6014},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-04-01","price":6002,"x":1648771200000,"y":6002},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-05-01","price":5983,"x":1651363200000,"y":5983},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-06-01","price":5951,"x":1654041600000,"y":5951},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-07-01","price":5768,"x":1656633600000,"y":5768},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-08-01","price":5919,"x":1659312000000,"y":5919},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-09-01","price":5792,"x":1661990400000,"y":5792},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-10-01","price":5964,"x":1664582400000,"y":5964},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-11-01","price":5943,"x":1667260800000,"y":5943},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-12-01","price":5766,"x":1669852800000,"y":5766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-01-01","price":5747,"x":1672531200000,"y":5747},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-02-01","price":5962,"x":1675209600000,"y":5962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-03-01","price":5839,"x":1677628800000,"y":5839},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-04-01","price":5751,"x":1680307200000,"y":5751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-05-01","price":6089,"x":1682899200000,"y":6089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-06-01","price":5958,"x":1685577600000,"y":5958},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-07-01","price":5920,"x":1688169600000,"y":5920},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-08-01","price":6284,"x":1690848000000,"y":6284},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-09-01","price":6326,"x":1693526400000,"y":6326},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-10-01","price":6479,"x":1696118400000,"y":6479},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-11-01","price":6254,"x":1698796800000,"y":6254},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-12-01","price":6315,"x":1701388800000,"y":6315},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-01-01","price":6149,"x":1704067200000,"y":6149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-02-01","price":6462,"x":1706745600000,"y":6462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-03-01","price":6497,"x":1709251200000,"y":6497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-04-01","price":6492,"x":1711929600000,"y":6492},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-05-01","price":6635,"x":1714521600000,"y":6635},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-06-01","price":6849,"x":1717200000000,"y":6849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-07-01","price":7097,"x":1719792000000,"y":7097},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-08-01","price":7071,"x":1722470400000,"y":7071},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-09-01","price":6901,"x":1725148800000,"y":6901},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-10-01","price":6972,"x":1727740800000,"y":6972},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-11-01","price":7121,"x":1730419200000,"y":7121},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-12-01","price":6886,"x":1733011200000,"y":6886}],"type":"line","name":"unemployment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-69df960070f698de6dbc" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-69df960070f698de6dbc">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":161661,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CE16OV-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-03-01","price":140654,"x":1109635200000,"y":140654},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-04-01","price":141254,"x":1112313600000,"y":141254},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-05-01","price":141609,"x":1114905600000,"y":141609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-06-01","price":141714,"x":1117584000000,"y":141714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-07-01","price":142026,"x":1120176000000,"y":142026},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-08-01","price":142434,"x":1122854400000,"y":142434},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-09-01","price":142401,"x":1125532800000,"y":142401},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-10-01","price":142548,"x":1128124800000,"y":142548},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-11-01","price":142499,"x":1130803200000,"y":142499},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-12-01","price":142752,"x":1133395200000,"y":142752},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-01-01","price":143150,"x":1136073600000,"y":143150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-02-01","price":143457,"x":1138752000000,"y":143457},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-03-01","price":143741,"x":1141171200000,"y":143741},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-04-01","price":143761,"x":1143849600000,"y":143761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-05-01","price":144089,"x":1146441600000,"y":144089},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-06-01","price":144353,"x":1149120000000,"y":144353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-07-01","price":144202,"x":1151712000000,"y":144202},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-08-01","price":144625,"x":1154390400000,"y":144625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-09-01","price":144815,"x":1157068800000,"y":144815},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-10-01","price":145314,"x":1159660800000,"y":145314},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-11-01","price":145534,"x":1162339200000,"y":145534},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-12-01","price":145970,"x":1164931200000,"y":145970},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-01-01","price":146028,"x":1167609600000,"y":146028},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-02-01","price":146057,"x":1170288000000,"y":146057},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-03-01","price":146320,"x":1172707200000,"y":146320},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-04-01","price":145586,"x":1175385600000,"y":145586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-05-01","price":145903,"x":1177977600000,"y":145903},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-06-01","price":146063,"x":1180656000000,"y":146063},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-07-01","price":145905,"x":1183248000000,"y":145905},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-08-01","price":145682,"x":1185926400000,"y":145682},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-09-01","price":146244,"x":1188604800000,"y":146244},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-10-01","price":145946,"x":1191196800000,"y":145946},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-11-01","price":146595,"x":1193875200000,"y":146595},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-12-01","price":146273,"x":1196467200000,"y":146273},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-01-01","price":146378,"x":1199145600000,"y":146378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-02-01","price":146156,"x":1201824000000,"y":146156},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-03-01","price":146086,"x":1204329600000,"y":146086},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-04-01","price":146132,"x":1207008000000,"y":146132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-05-01","price":145908,"x":1209600000000,"y":145908},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-06-01","price":145737,"x":1212278400000,"y":145737},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-07-01","price":145532,"x":1214870400000,"y":145532},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-08-01","price":145203,"x":1217548800000,"y":145203},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-09-01","price":145076,"x":1220227200000,"y":145076},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-10-01","price":144802,"x":1222819200000,"y":144802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-11-01","price":144100,"x":1225497600000,"y":144100},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-12-01","price":143369,"x":1228089600000,"y":143369},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-01-01","price":142152,"x":1230768000000,"y":142152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-02-01","price":141640,"x":1233446400000,"y":141640},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-03-01","price":140707,"x":1235865600000,"y":140707},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-04-01","price":140656,"x":1238544000000,"y":140656},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-05-01","price":140248,"x":1241136000000,"y":140248},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-06-01","price":140009,"x":1243814400000,"y":140009},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-07-01","price":139901,"x":1246406400000,"y":139901},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-08-01","price":139492,"x":1249084800000,"y":139492},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-09-01","price":138818,"x":1251763200000,"y":138818},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-10-01","price":138432,"x":1254355200000,"y":138432},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-11-01","price":138659,"x":1257033600000,"y":138659},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-12-01","price":138013,"x":1259625600000,"y":138013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-01-01","price":138438,"x":1262304000000,"y":138438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-02-01","price":138581,"x":1264982400000,"y":138581},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-03-01","price":138751,"x":1267401600000,"y":138751},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-04-01","price":139297,"x":1270080000000,"y":139297},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-05-01","price":139241,"x":1272672000000,"y":139241},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-06-01","price":139141,"x":1275350400000,"y":139141},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-07-01","price":139179,"x":1277942400000,"y":139179},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-08-01","price":139438,"x":1280620800000,"y":139438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-09-01","price":139396,"x":1283299200000,"y":139396},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-10-01","price":139119,"x":1285891200000,"y":139119},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-11-01","price":139044,"x":1288569600000,"y":139044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-12-01","price":139301,"x":1291161600000,"y":139301},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-01-01","price":139250,"x":1293840000000,"y":139250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-02-01","price":139394,"x":1296518400000,"y":139394},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-03-01","price":139639,"x":1298937600000,"y":139639},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-04-01","price":139586,"x":1301616000000,"y":139586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-05-01","price":139624,"x":1304208000000,"y":139624},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-06-01","price":139384,"x":1306886400000,"y":139384},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-07-01","price":139524,"x":1309478400000,"y":139524},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-08-01","price":139942,"x":1312156800000,"y":139942},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-09-01","price":140183,"x":1314835200000,"y":140183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-10-01","price":140368,"x":1317427200000,"y":140368},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-11-01","price":140826,"x":1320105600000,"y":140826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-12-01","price":140902,"x":1322697600000,"y":140902},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-01-01","price":141584,"x":1325376000000,"y":141584},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-02-01","price":141858,"x":1328054400000,"y":141858},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-03-01","price":142036,"x":1330560000000,"y":142036},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-04-01","price":141899,"x":1333238400000,"y":141899},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-05-01","price":142206,"x":1335830400000,"y":142206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-06-01","price":142391,"x":1338508800000,"y":142391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-07-01","price":142292,"x":1341100800000,"y":142292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-08-01","price":142291,"x":1343779200000,"y":142291},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-09-01","price":143044,"x":1346457600000,"y":143044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-10-01","price":143431,"x":1349049600000,"y":143431},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-11-01","price":143333,"x":1351728000000,"y":143333},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-12-01","price":143330,"x":1354320000000,"y":143330},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-01-01","price":143292,"x":1356998400000,"y":143292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-02-01","price":143362,"x":1359676800000,"y":143362},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-03-01","price":143316,"x":1362096000000,"y":143316},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-04-01","price":143635,"x":1364774400000,"y":143635},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-05-01","price":143882,"x":1367366400000,"y":143882},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-06-01","price":143999,"x":1370044800000,"y":143999},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-07-01","price":144264,"x":1372636800000,"y":144264},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-08-01","price":144326,"x":1375315200000,"y":144326},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-09-01","price":144418,"x":1377993600000,"y":144418},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-10-01","price":143537,"x":1380585600000,"y":143537},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-11-01","price":144479,"x":1383264000000,"y":144479},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-12-01","price":144778,"x":1385856000000,"y":144778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-01-01","price":145150,"x":1388534400000,"y":145150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-02-01","price":145134,"x":1391212800000,"y":145134},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-03-01","price":145648,"x":1393632000000,"y":145648},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-04-01","price":145667,"x":1396310400000,"y":145667},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-05-01","price":145825,"x":1398902400000,"y":145825},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-06-01","price":146247,"x":1401580800000,"y":146247},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-07-01","price":146399,"x":1404172800000,"y":146399},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-08-01","price":146530,"x":1406851200000,"y":146530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-09-01","price":146778,"x":1409529600000,"y":146778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-10-01","price":147427,"x":1412121600000,"y":147427},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-11-01","price":147404,"x":1414800000000,"y":147404},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-12-01","price":147615,"x":1417392000000,"y":147615},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-01-01","price":148145,"x":1420070400000,"y":148145},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-02-01","price":148045,"x":1422748800000,"y":148045},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-03-01","price":148128,"x":1425168000000,"y":148128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-04-01","price":148511,"x":1427846400000,"y":148511},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-05-01","price":148817,"x":1430438400000,"y":148817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-06-01","price":148816,"x":1433116800000,"y":148816},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-07-01","price":148830,"x":1435708800000,"y":148830},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-08-01","price":149181,"x":1438387200000,"y":149181},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-09-01","price":148826,"x":1441065600000,"y":148826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-10-01","price":149246,"x":1443657600000,"y":149246},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-11-01","price":149463,"x":1446336000000,"y":149463},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-12-01","price":150128,"x":1448928000000,"y":150128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-01-01","price":150653,"x":1451606400000,"y":150653},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-02-01","price":150939,"x":1454284800000,"y":150939},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-03-01","price":151218,"x":1456790400000,"y":151218},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-04-01","price":151074,"x":1459468800000,"y":151074},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-05-01","price":151132,"x":1462060800000,"y":151132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-06-01","price":151223,"x":1464739200000,"y":151223},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-07-01","price":151554,"x":1467331200000,"y":151554},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-08-01","price":151779,"x":1470009600000,"y":151779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-09-01","price":151761,"x":1472688000000,"y":151761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-10-01","price":151793,"x":1475280000000,"y":151793},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-11-01","price":151954,"x":1477958400000,"y":151954},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-12-01","price":152157,"x":1480550400000,"y":152157},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-01-01","price":152152,"x":1483228800000,"y":152152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-02-01","price":152480,"x":1485907200000,"y":152480},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-03-01","price":153065,"x":1488326400000,"y":153065},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-04-01","price":153255,"x":1491004800000,"y":153255},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-05-01","price":153069,"x":1493596800000,"y":153069},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-06-01","price":153318,"x":1496275200000,"y":153318},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-07-01","price":153569,"x":1498867200000,"y":153569},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-08-01","price":153503,"x":1501545600000,"y":153503},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-09-01","price":154286,"x":1504224000000,"y":154286},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-10-01","price":153609,"x":1506816000000,"y":153609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-11-01","price":153805,"x":1509494400000,"y":153805},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-12-01","price":153904,"x":1512086400000,"y":153904},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-01-01","price":154425,"x":1514764800000,"y":154425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-02-01","price":155197,"x":1517443200000,"y":155197},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-03-01","price":155214,"x":1519862400000,"y":155214},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-04-01","price":155312,"x":1522540800000,"y":155312},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-05-01","price":155652,"x":1525132800000,"y":155652},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-06-01","price":155762,"x":1527811200000,"y":155762},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-07-01","price":156146,"x":1530403200000,"y":156146},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-08-01","price":155504,"x":1533081600000,"y":155504},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-09-01","price":156015,"x":1535760000000,"y":156015},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-10-01","price":156391,"x":1538352000000,"y":156391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-11-01","price":156721,"x":1541030400000,"y":156721},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-12-01","price":156817,"x":1543622400000,"y":156817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-01-01","price":156487,"x":1546300800000,"y":156487},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-02-01","price":156863,"x":1548979200000,"y":156863},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-03-01","price":156701,"x":1551398400000,"y":156701},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-04-01","price":156625,"x":1554076800000,"y":156625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-05-01","price":156821,"x":1556668800000,"y":156821},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-06-01","price":157232,"x":1559347200000,"y":157232},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-07-01","price":157529,"x":1561939200000,"y":157529},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-08-01","price":157829,"x":1564617600000,"y":157829},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-09-01","price":158339,"x":1567296000000,"y":158339},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-10-01","price":158545,"x":1569888000000,"y":158545},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-11-01","price":158629,"x":1572566400000,"y":158629},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-12-01","price":158845,"x":1575158400000,"y":158845},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-01-01","price":158508,"x":1577836800000,"y":158508},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-02-01","price":158714,"x":1580515200000,"y":158714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-03-01","price":155353,"x":1583020800000,"y":155353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-04-01","price":133185,"x":1585699200000,"y":133185},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-05-01","price":137173,"x":1588291200000,"y":137173},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-06-01","price":142342,"x":1590969600000,"y":142342},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-07-01","price":143779,"x":1593561600000,"y":143779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-08-01","price":147245,"x":1596240000000,"y":147245},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-09-01","price":147620,"x":1598918400000,"y":147620},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-10-01","price":149931,"x":1601510400000,"y":149931},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-11-01","price":149934,"x":1604188800000,"y":149934},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-12-01","price":149975,"x":1606780800000,"y":149975},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-01-01","price":149852,"x":1609459200000,"y":149852},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-02-01","price":150189,"x":1612137600000,"y":150189},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-03-01","price":150644,"x":1614556800000,"y":150644},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-04-01","price":151081,"x":1617235200000,"y":151081},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-05-01","price":151535,"x":1619827200000,"y":151535},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-06-01","price":151734,"x":1622505600000,"y":151734},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-07-01","price":152773,"x":1625097600000,"y":152773},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-08-01","price":153250,"x":1627776000000,"y":153250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-09-01","price":153843,"x":1630454400000,"y":153843},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-10-01","price":154475,"x":1633046400000,"y":154475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-11-01","price":155530,"x":1635724800000,"y":155530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-12-01","price":156099,"x":1638316800000,"y":156099},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-01-01","price":157115,"x":1640995200000,"y":157115},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-02-01","price":157598,"x":1643673600000,"y":157598},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-03-01","price":158206,"x":1646092800000,"y":158206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-04-01","price":157891,"x":1648771200000,"y":157891},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-05-01","price":158378,"x":1651363200000,"y":158378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-06-01","price":158094,"x":1654041600000,"y":158094},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-07-01","price":158258,"x":1656633600000,"y":158258},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-08-01","price":158735,"x":1659312000000,"y":158735},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-09-01","price":158810,"x":1661990400000,"y":158810},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-10-01","price":158684,"x":1664582400000,"y":158684},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-11-01","price":158507,"x":1667260800000,"y":158507},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-12-01","price":159259,"x":1669852800000,"y":159259},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-01-01","price":160217,"x":1672531200000,"y":160217},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-02-01","price":160395,"x":1675209600000,"y":160395},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-03-01","price":160812,"x":1677628800000,"y":160812},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-04-01","price":160974,"x":1680307200000,"y":160974},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-05-01","price":160796,"x":1682899200000,"y":160796},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-06-01","price":160979,"x":1685577600000,"y":160979},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-07-01","price":161183,"x":1688169600000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-08-01","price":161475,"x":1690848000000,"y":161475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-09-01","price":161442,"x":1693526400000,"y":161442},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-10-01","price":161211,"x":1696118400000,"y":161211},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-11-01","price":161886,"x":1698796800000,"y":161886},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-12-01","price":161124,"x":1701388800000,"y":161124},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-01-01","price":161190,"x":1704067200000,"y":161190},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-02-01","price":161013,"x":1706745600000,"y":161013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-03-01","price":161425,"x":1709251200000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-04-01","price":161495,"x":1711929600000,"y":161495},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-05-01","price":161164,"x":1714521600000,"y":161164},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-06-01","price":161155,"x":1717200000000,"y":161155},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-07-01","price":161219,"x":1719792000000,"y":161219},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-08-01","price":161425,"x":1722470400000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-09-01","price":161802,"x":1725148800000,"y":161802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-10-01","price":161456,"x":1727740800000,"y":161456},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-11-01","price":161183,"x":1730419200000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-12-01","price":161661,"x":1733011200000,"y":161661}],"type":"line","name":"employment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-0a655918b872aea10d1b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-0a655918b872aea10d1b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":161661,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CE16OV-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-03-01","price":140654,"x":1109635200000,"y":140654},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-04-01","price":141254,"x":1112313600000,"y":141254},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-05-01","price":141609,"x":1114905600000,"y":141609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-06-01","price":141714,"x":1117584000000,"y":141714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-07-01","price":142026,"x":1120176000000,"y":142026},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-08-01","price":142434,"x":1122854400000,"y":142434},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-09-01","price":142401,"x":1125532800000,"y":142401},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-10-01","price":142548,"x":1128124800000,"y":142548},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-11-01","price":142499,"x":1130803200000,"y":142499},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-12-01","price":142752,"x":1133395200000,"y":142752},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-01-01","price":143150,"x":1136073600000,"y":143150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-02-01","price":143457,"x":1138752000000,"y":143457},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-03-01","price":143741,"x":1141171200000,"y":143741},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-04-01","price":143761,"x":1143849600000,"y":143761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-05-01","price":144089,"x":1146441600000,"y":144089},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-06-01","price":144353,"x":1149120000000,"y":144353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-07-01","price":144202,"x":1151712000000,"y":144202},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-08-01","price":144625,"x":1154390400000,"y":144625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-09-01","price":144815,"x":1157068800000,"y":144815},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-10-01","price":145314,"x":1159660800000,"y":145314},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-11-01","price":145534,"x":1162339200000,"y":145534},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-12-01","price":145970,"x":1164931200000,"y":145970},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-01-01","price":146028,"x":1167609600000,"y":146028},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-02-01","price":146057,"x":1170288000000,"y":146057},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-03-01","price":146320,"x":1172707200000,"y":146320},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-04-01","price":145586,"x":1175385600000,"y":145586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-05-01","price":145903,"x":1177977600000,"y":145903},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-06-01","price":146063,"x":1180656000000,"y":146063},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-07-01","price":145905,"x":1183248000000,"y":145905},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-08-01","price":145682,"x":1185926400000,"y":145682},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-09-01","price":146244,"x":1188604800000,"y":146244},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-10-01","price":145946,"x":1191196800000,"y":145946},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-11-01","price":146595,"x":1193875200000,"y":146595},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-12-01","price":146273,"x":1196467200000,"y":146273},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-01-01","price":146378,"x":1199145600000,"y":146378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-02-01","price":146156,"x":1201824000000,"y":146156},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-03-01","price":146086,"x":1204329600000,"y":146086},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-04-01","price":146132,"x":1207008000000,"y":146132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-05-01","price":145908,"x":1209600000000,"y":145908},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-06-01","price":145737,"x":1212278400000,"y":145737},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-07-01","price":145532,"x":1214870400000,"y":145532},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-08-01","price":145203,"x":1217548800000,"y":145203},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-09-01","price":145076,"x":1220227200000,"y":145076},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-10-01","price":144802,"x":1222819200000,"y":144802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-11-01","price":144100,"x":1225497600000,"y":144100},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-12-01","price":143369,"x":1228089600000,"y":143369},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-01-01","price":142152,"x":1230768000000,"y":142152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-02-01","price":141640,"x":1233446400000,"y":141640},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-03-01","price":140707,"x":1235865600000,"y":140707},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-04-01","price":140656,"x":1238544000000,"y":140656},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-05-01","price":140248,"x":1241136000000,"y":140248},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-06-01","price":140009,"x":1243814400000,"y":140009},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-07-01","price":139901,"x":1246406400000,"y":139901},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-08-01","price":139492,"x":1249084800000,"y":139492},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-09-01","price":138818,"x":1251763200000,"y":138818},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-10-01","price":138432,"x":1254355200000,"y":138432},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-11-01","price":138659,"x":1257033600000,"y":138659},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-12-01","price":138013,"x":1259625600000,"y":138013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-01-01","price":138438,"x":1262304000000,"y":138438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-02-01","price":138581,"x":1264982400000,"y":138581},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-03-01","price":138751,"x":1267401600000,"y":138751},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-04-01","price":139297,"x":1270080000000,"y":139297},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-05-01","price":139241,"x":1272672000000,"y":139241},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-06-01","price":139141,"x":1275350400000,"y":139141},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-07-01","price":139179,"x":1277942400000,"y":139179},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-08-01","price":139438,"x":1280620800000,"y":139438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-09-01","price":139396,"x":1283299200000,"y":139396},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-10-01","price":139119,"x":1285891200000,"y":139119},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-11-01","price":139044,"x":1288569600000,"y":139044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-12-01","price":139301,"x":1291161600000,"y":139301},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-01-01","price":139250,"x":1293840000000,"y":139250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-02-01","price":139394,"x":1296518400000,"y":139394},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-03-01","price":139639,"x":1298937600000,"y":139639},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-04-01","price":139586,"x":1301616000000,"y":139586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-05-01","price":139624,"x":1304208000000,"y":139624},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-06-01","price":139384,"x":1306886400000,"y":139384},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-07-01","price":139524,"x":1309478400000,"y":139524},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-08-01","price":139942,"x":1312156800000,"y":139942},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-09-01","price":140183,"x":1314835200000,"y":140183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-10-01","price":140368,"x":1317427200000,"y":140368},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-11-01","price":140826,"x":1320105600000,"y":140826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-12-01","price":140902,"x":1322697600000,"y":140902},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-01-01","price":141584,"x":1325376000000,"y":141584},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-02-01","price":141858,"x":1328054400000,"y":141858},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-03-01","price":142036,"x":1330560000000,"y":142036},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-04-01","price":141899,"x":1333238400000,"y":141899},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-05-01","price":142206,"x":1335830400000,"y":142206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-06-01","price":142391,"x":1338508800000,"y":142391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-07-01","price":142292,"x":1341100800000,"y":142292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-08-01","price":142291,"x":1343779200000,"y":142291},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-09-01","price":143044,"x":1346457600000,"y":143044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-10-01","price":143431,"x":1349049600000,"y":143431},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-11-01","price":143333,"x":1351728000000,"y":143333},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-12-01","price":143330,"x":1354320000000,"y":143330},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-01-01","price":143292,"x":1356998400000,"y":143292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-02-01","price":143362,"x":1359676800000,"y":143362},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-03-01","price":143316,"x":1362096000000,"y":143316},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-04-01","price":143635,"x":1364774400000,"y":143635},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-05-01","price":143882,"x":1367366400000,"y":143882},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-06-01","price":143999,"x":1370044800000,"y":143999},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-07-01","price":144264,"x":1372636800000,"y":144264},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-08-01","price":144326,"x":1375315200000,"y":144326},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-09-01","price":144418,"x":1377993600000,"y":144418},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-10-01","price":143537,"x":1380585600000,"y":143537},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-11-01","price":144479,"x":1383264000000,"y":144479},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-12-01","price":144778,"x":1385856000000,"y":144778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-01-01","price":145150,"x":1388534400000,"y":145150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-02-01","price":145134,"x":1391212800000,"y":145134},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-03-01","price":145648,"x":1393632000000,"y":145648},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-04-01","price":145667,"x":1396310400000,"y":145667},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-05-01","price":145825,"x":1398902400000,"y":145825},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-06-01","price":146247,"x":1401580800000,"y":146247},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-07-01","price":146399,"x":1404172800000,"y":146399},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-08-01","price":146530,"x":1406851200000,"y":146530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-09-01","price":146778,"x":1409529600000,"y":146778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-10-01","price":147427,"x":1412121600000,"y":147427},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-11-01","price":147404,"x":1414800000000,"y":147404},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-12-01","price":147615,"x":1417392000000,"y":147615},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-01-01","price":148145,"x":1420070400000,"y":148145},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-02-01","price":148045,"x":1422748800000,"y":148045},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-03-01","price":148128,"x":1425168000000,"y":148128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-04-01","price":148511,"x":1427846400000,"y":148511},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-05-01","price":148817,"x":1430438400000,"y":148817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-06-01","price":148816,"x":1433116800000,"y":148816},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-07-01","price":148830,"x":1435708800000,"y":148830},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-08-01","price":149181,"x":1438387200000,"y":149181},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-09-01","price":148826,"x":1441065600000,"y":148826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-10-01","price":149246,"x":1443657600000,"y":149246},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-11-01","price":149463,"x":1446336000000,"y":149463},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-12-01","price":150128,"x":1448928000000,"y":150128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-01-01","price":150653,"x":1451606400000,"y":150653},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-02-01","price":150939,"x":1454284800000,"y":150939},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-03-01","price":151218,"x":1456790400000,"y":151218},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-04-01","price":151074,"x":1459468800000,"y":151074},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-05-01","price":151132,"x":1462060800000,"y":151132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-06-01","price":151223,"x":1464739200000,"y":151223},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-07-01","price":151554,"x":1467331200000,"y":151554},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-08-01","price":151779,"x":1470009600000,"y":151779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-09-01","price":151761,"x":1472688000000,"y":151761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-10-01","price":151793,"x":1475280000000,"y":151793},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-11-01","price":151954,"x":1477958400000,"y":151954},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-12-01","price":152157,"x":1480550400000,"y":152157},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-01-01","price":152152,"x":1483228800000,"y":152152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-02-01","price":152480,"x":1485907200000,"y":152480},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-03-01","price":153065,"x":1488326400000,"y":153065},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-04-01","price":153255,"x":1491004800000,"y":153255},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-05-01","price":153069,"x":1493596800000,"y":153069},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-06-01","price":153318,"x":1496275200000,"y":153318},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-07-01","price":153569,"x":1498867200000,"y":153569},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-08-01","price":153503,"x":1501545600000,"y":153503},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-09-01","price":154286,"x":1504224000000,"y":154286},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-10-01","price":153609,"x":1506816000000,"y":153609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-11-01","price":153805,"x":1509494400000,"y":153805},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-12-01","price":153904,"x":1512086400000,"y":153904},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-01-01","price":154425,"x":1514764800000,"y":154425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-02-01","price":155197,"x":1517443200000,"y":155197},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-03-01","price":155214,"x":1519862400000,"y":155214},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-04-01","price":155312,"x":1522540800000,"y":155312},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-05-01","price":155652,"x":1525132800000,"y":155652},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-06-01","price":155762,"x":1527811200000,"y":155762},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-07-01","price":156146,"x":1530403200000,"y":156146},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-08-01","price":155504,"x":1533081600000,"y":155504},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-09-01","price":156015,"x":1535760000000,"y":156015},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-10-01","price":156391,"x":1538352000000,"y":156391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-11-01","price":156721,"x":1541030400000,"y":156721},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-12-01","price":156817,"x":1543622400000,"y":156817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-01-01","price":156487,"x":1546300800000,"y":156487},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-02-01","price":156863,"x":1548979200000,"y":156863},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-03-01","price":156701,"x":1551398400000,"y":156701},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-04-01","price":156625,"x":1554076800000,"y":156625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-05-01","price":156821,"x":1556668800000,"y":156821},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-06-01","price":157232,"x":1559347200000,"y":157232},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-07-01","price":157529,"x":1561939200000,"y":157529},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-08-01","price":157829,"x":1564617600000,"y":157829},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-09-01","price":158339,"x":1567296000000,"y":158339},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-10-01","price":158545,"x":1569888000000,"y":158545},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-11-01","price":158629,"x":1572566400000,"y":158629},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-12-01","price":158845,"x":1575158400000,"y":158845},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-01-01","price":158508,"x":1577836800000,"y":158508},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-02-01","price":158714,"x":1580515200000,"y":158714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-03-01","price":155353,"x":1583020800000,"y":155353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-04-01","price":133185,"x":1585699200000,"y":133185},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-05-01","price":137173,"x":1588291200000,"y":137173},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-06-01","price":142342,"x":1590969600000,"y":142342},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-07-01","price":143779,"x":1593561600000,"y":143779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-08-01","price":147245,"x":1596240000000,"y":147245},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-09-01","price":147620,"x":1598918400000,"y":147620},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-10-01","price":149931,"x":1601510400000,"y":149931},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-11-01","price":149934,"x":1604188800000,"y":149934},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-12-01","price":149975,"x":1606780800000,"y":149975},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-01-01","price":149852,"x":1609459200000,"y":149852},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-02-01","price":150189,"x":1612137600000,"y":150189},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-03-01","price":150644,"x":1614556800000,"y":150644},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-04-01","price":151081,"x":1617235200000,"y":151081},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-05-01","price":151535,"x":1619827200000,"y":151535},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-06-01","price":151734,"x":1622505600000,"y":151734},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-07-01","price":152773,"x":1625097600000,"y":152773},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-08-01","price":153250,"x":1627776000000,"y":153250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-09-01","price":153843,"x":1630454400000,"y":153843},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-10-01","price":154475,"x":1633046400000,"y":154475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-11-01","price":155530,"x":1635724800000,"y":155530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-12-01","price":156099,"x":1638316800000,"y":156099},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-01-01","price":157115,"x":1640995200000,"y":157115},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-02-01","price":157598,"x":1643673600000,"y":157598},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-03-01","price":158206,"x":1646092800000,"y":158206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-04-01","price":157891,"x":1648771200000,"y":157891},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-05-01","price":158378,"x":1651363200000,"y":158378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-06-01","price":158094,"x":1654041600000,"y":158094},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-07-01","price":158258,"x":1656633600000,"y":158258},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-08-01","price":158735,"x":1659312000000,"y":158735},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-09-01","price":158810,"x":1661990400000,"y":158810},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-10-01","price":158684,"x":1664582400000,"y":158684},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-11-01","price":158507,"x":1667260800000,"y":158507},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-12-01","price":159259,"x":1669852800000,"y":159259},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-01-01","price":160217,"x":1672531200000,"y":160217},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-02-01","price":160395,"x":1675209600000,"y":160395},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-03-01","price":160812,"x":1677628800000,"y":160812},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-04-01","price":160974,"x":1680307200000,"y":160974},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-05-01","price":160796,"x":1682899200000,"y":160796},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-06-01","price":160979,"x":1685577600000,"y":160979},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-07-01","price":161183,"x":1688169600000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-08-01","price":161475,"x":1690848000000,"y":161475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-09-01","price":161442,"x":1693526400000,"y":161442},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-10-01","price":161211,"x":1696118400000,"y":161211},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-11-01","price":161886,"x":1698796800000,"y":161886},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-12-01","price":161124,"x":1701388800000,"y":161124},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-01-01","price":161190,"x":1704067200000,"y":161190},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-02-01","price":161013,"x":1706745600000,"y":161013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-03-01","price":161425,"x":1709251200000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-04-01","price":161495,"x":1711929600000,"y":161495},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-05-01","price":161164,"x":1714521600000,"y":161164},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-06-01","price":161155,"x":1717200000000,"y":161155},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-07-01","price":161219,"x":1719792000000,"y":161219},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-08-01","price":161425,"x":1722470400000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-09-01","price":161802,"x":1725148800000,"y":161802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-10-01","price":161456,"x":1727740800000,"y":161456},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-11-01","price":161183,"x":1730419200000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-12-01","price":161661,"x":1733011200000,"y":161661}],"type":"line","name":"employment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4792e0a34a00e129ffd4" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4792e0a34a00e129ffd4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio - 25-54 yrs."},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS12300060-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-03-01","price":79.2,"x":1109635200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-04-01","price":79.40000000000001,"x":1112313600000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-05-01","price":79.5,"x":1114905600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-06-01","price":79.2,"x":1117584000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-07-01","price":79.40000000000001,"x":1120176000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-08-01","price":79.59999999999999,"x":1122854400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-09-01","price":79.40000000000001,"x":1125532800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-10-01","price":79.3,"x":1128124800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-11-01","price":79.2,"x":1130803200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-12-01","price":79.3,"x":1133395200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-01-01","price":79.59999999999999,"x":1136073600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-02-01","price":79.7,"x":1138752000000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-03-01","price":79.8,"x":1141171200000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-04-01","price":79.59999999999999,"x":1143849600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-05-01","price":79.7,"x":1146441600000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-06-01","price":79.8,"x":1149120000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-07-01","price":79.8,"x":1151712000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-08-01","price":79.8,"x":1154390400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-09-01","price":79.90000000000001,"x":1157068800000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-10-01","price":80.09999999999999,"x":1159660800000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-11-01","price":80,"x":1162339200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-12-01","price":80.09999999999999,"x":1164931200000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-01-01","price":80.3,"x":1167609600000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-02-01","price":80.09999999999999,"x":1170288000000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-03-01","price":80.2,"x":1172707200000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-04-01","price":80,"x":1175385600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-05-01","price":80,"x":1177977600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-06-01","price":79.90000000000001,"x":1180656000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-07-01","price":79.8,"x":1183248000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-08-01","price":79.8,"x":1185926400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-09-01","price":79.7,"x":1188604800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-10-01","price":79.59999999999999,"x":1191196800000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-11-01","price":79.7,"x":1193875200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-12-01","price":79.7,"x":1196467200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-01-01","price":80,"x":1199145600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-02-01","price":79.90000000000001,"x":1201824000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-03-01","price":79.8,"x":1204329600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-04-01","price":79.59999999999999,"x":1207008000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-05-01","price":79.5,"x":1209600000000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-06-01","price":79.40000000000001,"x":1212278400000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-07-01","price":79.2,"x":1214870400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-08-01","price":78.8,"x":1217548800000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-09-01","price":78.8,"x":1220227200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-10-01","price":78.40000000000001,"x":1222819200000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-11-01","price":78.09999999999999,"x":1225497600000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-12-01","price":77.59999999999999,"x":1228089600000,"y":77.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-01-01","price":77,"x":1230768000000,"y":77},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-02-01","price":76.7,"x":1233446400000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-03-01","price":76.2,"x":1235865600000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-04-01","price":76.2,"x":1238544000000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-05-01","price":75.90000000000001,"x":1241136000000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-06-01","price":75.90000000000001,"x":1243814400000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-07-01","price":75.8,"x":1246406400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-08-01","price":75.59999999999999,"x":1249084800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-09-01","price":75.09999999999999,"x":1251763200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-10-01","price":75,"x":1254355200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-11-01","price":75.2,"x":1257033600000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-12-01","price":74.8,"x":1259625600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-01-01","price":75.09999999999999,"x":1262304000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-02-01","price":75.09999999999999,"x":1264982400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-03-01","price":75.09999999999999,"x":1267401600000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-04-01","price":75.40000000000001,"x":1270080000000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-05-01","price":75.09999999999999,"x":1272672000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-06-01","price":75.2,"x":1275350400000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-07-01","price":75.09999999999999,"x":1277942400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-08-01","price":75,"x":1280620800000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-09-01","price":75.09999999999999,"x":1283299200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-10-01","price":75,"x":1285891200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-11-01","price":74.8,"x":1288569600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-12-01","price":75,"x":1291161600000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-01-01","price":75.2,"x":1293840000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-02-01","price":75.09999999999999,"x":1296518400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-03-01","price":75.3,"x":1298937600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-04-01","price":75.09999999999999,"x":1301616000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-05-01","price":75.2,"x":1304208000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-06-01","price":75,"x":1306886400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-07-01","price":75,"x":1309478400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-08-01","price":75.09999999999999,"x":1312156800000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-09-01","price":74.90000000000001,"x":1314835200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-10-01","price":74.90000000000001,"x":1317427200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-11-01","price":75.3,"x":1320105600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-12-01","price":75.40000000000001,"x":1322697600000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-01-01","price":75.5,"x":1325376000000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-02-01","price":75.5,"x":1328054400000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-03-01","price":75.7,"x":1330560000000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-04-01","price":75.7,"x":1333238400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-05-01","price":75.7,"x":1335830400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-06-01","price":75.59999999999999,"x":1338508800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-07-01","price":75.59999999999999,"x":1341100800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-08-01","price":75.7,"x":1343779200000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-09-01","price":76,"x":1346457600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-10-01","price":76.09999999999999,"x":1349049600000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-11-01","price":75.8,"x":1351728000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-12-01","price":76,"x":1354320000000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-01-01","price":75.59999999999999,"x":1356998400000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-02-01","price":75.8,"x":1359676800000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-03-01","price":75.8,"x":1362096000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-04-01","price":75.8,"x":1364774400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-05-01","price":76,"x":1367366400000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-06-01","price":75.90000000000001,"x":1370044800000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-07-01","price":76,"x":1372636800000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-08-01","price":76,"x":1375315200000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-09-01","price":76,"x":1377993600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-10-01","price":75.59999999999999,"x":1380585600000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-11-01","price":76.09999999999999,"x":1383264000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-12-01","price":76.09999999999999,"x":1385856000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-01-01","price":76.40000000000001,"x":1388534400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-02-01","price":76.40000000000001,"x":1391212800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-03-01","price":76.5,"x":1393632000000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-04-01","price":76.5,"x":1396310400000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-05-01","price":76.40000000000001,"x":1398902400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-06-01","price":76.90000000000001,"x":1401580800000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-07-01","price":76.7,"x":1404172800000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-08-01","price":76.90000000000001,"x":1406851200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-09-01","price":76.8,"x":1409529600000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-10-01","price":76.90000000000001,"x":1412121600000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-11-01","price":76.90000000000001,"x":1414800000000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-12-01","price":77.09999999999999,"x":1417392000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-01-01","price":77.09999999999999,"x":1420070400000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-02-01","price":77.2,"x":1422748800000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-03-01","price":77.09999999999999,"x":1425168000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-04-01","price":77.2,"x":1427846400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-05-01","price":77.2,"x":1430438400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-06-01","price":77.40000000000001,"x":1433116800000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-07-01","price":77.09999999999999,"x":1435708800000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-08-01","price":77.3,"x":1438387200000,"y":77.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-09-01","price":77.2,"x":1441065600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-10-01","price":77.2,"x":1443657600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-11-01","price":77.40000000000001,"x":1446336000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-12-01","price":77.40000000000001,"x":1448928000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-01-01","price":77.7,"x":1451606400000,"y":77.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-02-01","price":77.8,"x":1454284800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-03-01","price":77.90000000000001,"x":1456790400000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-04-01","price":77.8,"x":1459468800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-05-01","price":77.90000000000001,"x":1462060800000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-06-01","price":77.90000000000001,"x":1464739200000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-07-01","price":78,"x":1467331200000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-08-01","price":77.90000000000001,"x":1470009600000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-09-01","price":78,"x":1472688000000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-10-01","price":78.09999999999999,"x":1475280000000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-11-01","price":78.09999999999999,"x":1477958400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-12-01","price":78.09999999999999,"x":1480550400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-01-01","price":78.2,"x":1483228800000,"y":78.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-02-01","price":78.3,"x":1485907200000,"y":78.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-03-01","price":78.5,"x":1488326400000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-04-01","price":78.59999999999999,"x":1491004800000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-05-01","price":78.5,"x":1493596800000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-06-01","price":78.59999999999999,"x":1496275200000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-07-01","price":78.8,"x":1498867200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-08-01","price":78.40000000000001,"x":1501545600000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-09-01","price":79,"x":1504224000000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-10-01","price":78.7,"x":1506816000000,"y":78.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-11-01","price":78.90000000000001,"x":1509494400000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-12-01","price":79,"x":1512086400000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-01-01","price":78.90000000000001,"x":1514764800000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-02-01","price":79.3,"x":1517443200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-03-01","price":79.2,"x":1519862400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-04-01","price":79.2,"x":1522540800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-05-01","price":79.3,"x":1525132800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-06-01","price":79.40000000000001,"x":1527811200000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-07-01","price":79.59999999999999,"x":1530403200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-08-01","price":79.3,"x":1533081600000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-09-01","price":79.40000000000001,"x":1535760000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-10-01","price":79.59999999999999,"x":1538352000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-11-01","price":79.59999999999999,"x":1541030400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-12-01","price":79.5,"x":1543622400000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-01-01","price":79.8,"x":1546300800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-02-01","price":79.90000000000001,"x":1548979200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-03-01","price":79.8,"x":1551398400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-04-01","price":79.7,"x":1554076800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-05-01","price":79.7,"x":1556668800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-06-01","price":79.7,"x":1559347200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-07-01","price":79.59999999999999,"x":1561939200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-08-01","price":80,"x":1564617600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-09-01","price":80.2,"x":1567296000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-10-01","price":80.3,"x":1569888000000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-11-01","price":80.3,"x":1572566400000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-12-01","price":80.40000000000001,"x":1575158400000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-01-01","price":80.59999999999999,"x":1577836800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-02-01","price":80.40000000000001,"x":1580515200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-03-01","price":79.40000000000001,"x":1583020800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-04-01","price":69.59999999999999,"x":1585699200000,"y":69.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-05-01","price":71.40000000000001,"x":1588291200000,"y":71.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-06-01","price":73.5,"x":1590969600000,"y":73.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-07-01","price":73.8,"x":1593561600000,"y":73.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-08-01","price":75.2,"x":1596240000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-09-01","price":75.09999999999999,"x":1598918400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-10-01","price":76.09999999999999,"x":1601510400000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-11-01","price":76.09999999999999,"x":1604188800000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-12-01","price":76.40000000000001,"x":1606780800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-01-01","price":76.40000000000001,"x":1609459200000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-02-01","price":76.59999999999999,"x":1612137600000,"y":76.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-03-01","price":76.8,"x":1614556800000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-04-01","price":76.90000000000001,"x":1617235200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-05-01","price":77.09999999999999,"x":1619827200000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-06-01","price":77.09999999999999,"x":1622505600000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-07-01","price":77.8,"x":1625097600000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-08-01","price":77.90000000000001,"x":1627776000000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-09-01","price":78,"x":1630454400000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-10-01","price":78.40000000000001,"x":1633046400000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-11-01","price":79,"x":1635724800000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-12-01","price":79.2,"x":1638316800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-01-01","price":79.2,"x":1640995200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-02-01","price":79.5,"x":1643673600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-03-01","price":80,"x":1646092800000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-04-01","price":79.90000000000001,"x":1648771200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-05-01","price":80,"x":1651363200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-06-01","price":79.8,"x":1654041600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-07-01","price":79.90000000000001,"x":1656633600000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-08-01","price":80.2,"x":1659312000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-09-01","price":80.2,"x":1661990400000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-10-01","price":79.90000000000001,"x":1664582400000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-11-01","price":79.8,"x":1667260800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-12-01","price":80.2,"x":1669852800000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-01-01","price":80.3,"x":1672531200000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-02-01","price":80.5,"x":1675209600000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-03-01","price":80.7,"x":1677628800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-04-01","price":80.7,"x":1680307200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-05-01","price":80.7,"x":1682899200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-06-01","price":80.90000000000001,"x":1685577600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-07-01","price":80.90000000000001,"x":1688169600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-08-01","price":80.8,"x":1690848000000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-09-01","price":80.8,"x":1693526400000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-10-01","price":80.59999999999999,"x":1696118400000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-11-01","price":80.7,"x":1698796800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-12-01","price":80.5,"x":1701388800000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-01-01","price":80.59999999999999,"x":1704067200000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-02-01","price":80.7,"x":1706745600000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-03-01","price":80.7,"x":1709251200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-04-01","price":80.8,"x":1711929600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-05-01","price":80.8,"x":1714521600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-06-01","price":80.7,"x":1717200000000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-07-01","price":80.90000000000001,"x":1719792000000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-08-01","price":80.90000000000001,"x":1722470400000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-09-01","price":80.90000000000001,"x":1725148800000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-10-01","price":80.59999999999999,"x":1727740800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-11-01","price":80.40000000000001,"x":1730419200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-12-01","price":80.5,"x":1733011200000,"y":80.5}],"type":"line","name":"employment-population ratio - 25-54 yrs.","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-943c4e91edba33a8a1f6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-943c4e91edba33a8a1f6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio - 25-54 yrs."},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS12300060-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-03-01","price":79.2,"x":1109635200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-04-01","price":79.40000000000001,"x":1112313600000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-05-01","price":79.5,"x":1114905600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-06-01","price":79.2,"x":1117584000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-07-01","price":79.40000000000001,"x":1120176000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-08-01","price":79.59999999999999,"x":1122854400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-09-01","price":79.40000000000001,"x":1125532800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-10-01","price":79.3,"x":1128124800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-11-01","price":79.2,"x":1130803200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-12-01","price":79.3,"x":1133395200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-01-01","price":79.59999999999999,"x":1136073600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-02-01","price":79.7,"x":1138752000000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-03-01","price":79.8,"x":1141171200000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-04-01","price":79.59999999999999,"x":1143849600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-05-01","price":79.7,"x":1146441600000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-06-01","price":79.8,"x":1149120000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-07-01","price":79.8,"x":1151712000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-08-01","price":79.8,"x":1154390400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-09-01","price":79.90000000000001,"x":1157068800000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-10-01","price":80.09999999999999,"x":1159660800000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-11-01","price":80,"x":1162339200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-12-01","price":80.09999999999999,"x":1164931200000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-01-01","price":80.3,"x":1167609600000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-02-01","price":80.09999999999999,"x":1170288000000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-03-01","price":80.2,"x":1172707200000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-04-01","price":80,"x":1175385600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-05-01","price":80,"x":1177977600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-06-01","price":79.90000000000001,"x":1180656000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-07-01","price":79.8,"x":1183248000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-08-01","price":79.8,"x":1185926400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-09-01","price":79.7,"x":1188604800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-10-01","price":79.59999999999999,"x":1191196800000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-11-01","price":79.7,"x":1193875200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-12-01","price":79.7,"x":1196467200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-01-01","price":80,"x":1199145600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-02-01","price":79.90000000000001,"x":1201824000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-03-01","price":79.8,"x":1204329600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-04-01","price":79.59999999999999,"x":1207008000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-05-01","price":79.5,"x":1209600000000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-06-01","price":79.40000000000001,"x":1212278400000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-07-01","price":79.2,"x":1214870400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-08-01","price":78.8,"x":1217548800000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-09-01","price":78.8,"x":1220227200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-10-01","price":78.40000000000001,"x":1222819200000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-11-01","price":78.09999999999999,"x":1225497600000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-12-01","price":77.59999999999999,"x":1228089600000,"y":77.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-01-01","price":77,"x":1230768000000,"y":77},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-02-01","price":76.7,"x":1233446400000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-03-01","price":76.2,"x":1235865600000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-04-01","price":76.2,"x":1238544000000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-05-01","price":75.90000000000001,"x":1241136000000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-06-01","price":75.90000000000001,"x":1243814400000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-07-01","price":75.8,"x":1246406400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-08-01","price":75.59999999999999,"x":1249084800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-09-01","price":75.09999999999999,"x":1251763200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-10-01","price":75,"x":1254355200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-11-01","price":75.2,"x":1257033600000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-12-01","price":74.8,"x":1259625600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-01-01","price":75.09999999999999,"x":1262304000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-02-01","price":75.09999999999999,"x":1264982400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-03-01","price":75.09999999999999,"x":1267401600000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-04-01","price":75.40000000000001,"x":1270080000000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-05-01","price":75.09999999999999,"x":1272672000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-06-01","price":75.2,"x":1275350400000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-07-01","price":75.09999999999999,"x":1277942400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-08-01","price":75,"x":1280620800000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-09-01","price":75.09999999999999,"x":1283299200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-10-01","price":75,"x":1285891200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-11-01","price":74.8,"x":1288569600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-12-01","price":75,"x":1291161600000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-01-01","price":75.2,"x":1293840000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-02-01","price":75.09999999999999,"x":1296518400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-03-01","price":75.3,"x":1298937600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-04-01","price":75.09999999999999,"x":1301616000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-05-01","price":75.2,"x":1304208000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-06-01","price":75,"x":1306886400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-07-01","price":75,"x":1309478400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-08-01","price":75.09999999999999,"x":1312156800000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-09-01","price":74.90000000000001,"x":1314835200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-10-01","price":74.90000000000001,"x":1317427200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-11-01","price":75.3,"x":1320105600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-12-01","price":75.40000000000001,"x":1322697600000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-01-01","price":75.5,"x":1325376000000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-02-01","price":75.5,"x":1328054400000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-03-01","price":75.7,"x":1330560000000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-04-01","price":75.7,"x":1333238400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-05-01","price":75.7,"x":1335830400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-06-01","price":75.59999999999999,"x":1338508800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-07-01","price":75.59999999999999,"x":1341100800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-08-01","price":75.7,"x":1343779200000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-09-01","price":76,"x":1346457600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-10-01","price":76.09999999999999,"x":1349049600000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-11-01","price":75.8,"x":1351728000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-12-01","price":76,"x":1354320000000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-01-01","price":75.59999999999999,"x":1356998400000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-02-01","price":75.8,"x":1359676800000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-03-01","price":75.8,"x":1362096000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-04-01","price":75.8,"x":1364774400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-05-01","price":76,"x":1367366400000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-06-01","price":75.90000000000001,"x":1370044800000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-07-01","price":76,"x":1372636800000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-08-01","price":76,"x":1375315200000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-09-01","price":76,"x":1377993600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-10-01","price":75.59999999999999,"x":1380585600000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-11-01","price":76.09999999999999,"x":1383264000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-12-01","price":76.09999999999999,"x":1385856000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-01-01","price":76.40000000000001,"x":1388534400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-02-01","price":76.40000000000001,"x":1391212800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-03-01","price":76.5,"x":1393632000000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-04-01","price":76.5,"x":1396310400000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-05-01","price":76.40000000000001,"x":1398902400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-06-01","price":76.90000000000001,"x":1401580800000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-07-01","price":76.7,"x":1404172800000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-08-01","price":76.90000000000001,"x":1406851200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-09-01","price":76.8,"x":1409529600000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-10-01","price":76.90000000000001,"x":1412121600000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-11-01","price":76.90000000000001,"x":1414800000000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-12-01","price":77.09999999999999,"x":1417392000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-01-01","price":77.09999999999999,"x":1420070400000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-02-01","price":77.2,"x":1422748800000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-03-01","price":77.09999999999999,"x":1425168000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-04-01","price":77.2,"x":1427846400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-05-01","price":77.2,"x":1430438400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-06-01","price":77.40000000000001,"x":1433116800000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-07-01","price":77.09999999999999,"x":1435708800000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-08-01","price":77.3,"x":1438387200000,"y":77.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-09-01","price":77.2,"x":1441065600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-10-01","price":77.2,"x":1443657600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-11-01","price":77.40000000000001,"x":1446336000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-12-01","price":77.40000000000001,"x":1448928000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-01-01","price":77.7,"x":1451606400000,"y":77.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-02-01","price":77.8,"x":1454284800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-03-01","price":77.90000000000001,"x":1456790400000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-04-01","price":77.8,"x":1459468800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-05-01","price":77.90000000000001,"x":1462060800000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-06-01","price":77.90000000000001,"x":1464739200000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-07-01","price":78,"x":1467331200000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-08-01","price":77.90000000000001,"x":1470009600000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-09-01","price":78,"x":1472688000000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-10-01","price":78.09999999999999,"x":1475280000000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-11-01","price":78.09999999999999,"x":1477958400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-12-01","price":78.09999999999999,"x":1480550400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-01-01","price":78.2,"x":1483228800000,"y":78.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-02-01","price":78.3,"x":1485907200000,"y":78.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-03-01","price":78.5,"x":1488326400000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-04-01","price":78.59999999999999,"x":1491004800000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-05-01","price":78.5,"x":1493596800000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-06-01","price":78.59999999999999,"x":1496275200000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-07-01","price":78.8,"x":1498867200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-08-01","price":78.40000000000001,"x":1501545600000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-09-01","price":79,"x":1504224000000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-10-01","price":78.7,"x":1506816000000,"y":78.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-11-01","price":78.90000000000001,"x":1509494400000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-12-01","price":79,"x":1512086400000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-01-01","price":78.90000000000001,"x":1514764800000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-02-01","price":79.3,"x":1517443200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-03-01","price":79.2,"x":1519862400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-04-01","price":79.2,"x":1522540800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-05-01","price":79.3,"x":1525132800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-06-01","price":79.40000000000001,"x":1527811200000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-07-01","price":79.59999999999999,"x":1530403200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-08-01","price":79.3,"x":1533081600000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-09-01","price":79.40000000000001,"x":1535760000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-10-01","price":79.59999999999999,"x":1538352000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-11-01","price":79.59999999999999,"x":1541030400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-12-01","price":79.5,"x":1543622400000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-01-01","price":79.8,"x":1546300800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-02-01","price":79.90000000000001,"x":1548979200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-03-01","price":79.8,"x":1551398400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-04-01","price":79.7,"x":1554076800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-05-01","price":79.7,"x":1556668800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-06-01","price":79.7,"x":1559347200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-07-01","price":79.59999999999999,"x":1561939200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-08-01","price":80,"x":1564617600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-09-01","price":80.2,"x":1567296000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-10-01","price":80.3,"x":1569888000000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-11-01","price":80.3,"x":1572566400000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-12-01","price":80.40000000000001,"x":1575158400000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-01-01","price":80.59999999999999,"x":1577836800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-02-01","price":80.40000000000001,"x":1580515200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-03-01","price":79.40000000000001,"x":1583020800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-04-01","price":69.59999999999999,"x":1585699200000,"y":69.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-05-01","price":71.40000000000001,"x":1588291200000,"y":71.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-06-01","price":73.5,"x":1590969600000,"y":73.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-07-01","price":73.8,"x":1593561600000,"y":73.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-08-01","price":75.2,"x":1596240000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-09-01","price":75.09999999999999,"x":1598918400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-10-01","price":76.09999999999999,"x":1601510400000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-11-01","price":76.09999999999999,"x":1604188800000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-12-01","price":76.40000000000001,"x":1606780800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-01-01","price":76.40000000000001,"x":1609459200000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-02-01","price":76.59999999999999,"x":1612137600000,"y":76.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-03-01","price":76.8,"x":1614556800000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-04-01","price":76.90000000000001,"x":1617235200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-05-01","price":77.09999999999999,"x":1619827200000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-06-01","price":77.09999999999999,"x":1622505600000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-07-01","price":77.8,"x":1625097600000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-08-01","price":77.90000000000001,"x":1627776000000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-09-01","price":78,"x":1630454400000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-10-01","price":78.40000000000001,"x":1633046400000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-11-01","price":79,"x":1635724800000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-12-01","price":79.2,"x":1638316800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-01-01","price":79.2,"x":1640995200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-02-01","price":79.5,"x":1643673600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-03-01","price":80,"x":1646092800000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-04-01","price":79.90000000000001,"x":1648771200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-05-01","price":80,"x":1651363200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-06-01","price":79.8,"x":1654041600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-07-01","price":79.90000000000001,"x":1656633600000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-08-01","price":80.2,"x":1659312000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-09-01","price":80.2,"x":1661990400000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-10-01","price":79.90000000000001,"x":1664582400000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-11-01","price":79.8,"x":1667260800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-12-01","price":80.2,"x":1669852800000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-01-01","price":80.3,"x":1672531200000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-02-01","price":80.5,"x":1675209600000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-03-01","price":80.7,"x":1677628800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-04-01","price":80.7,"x":1680307200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-05-01","price":80.7,"x":1682899200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-06-01","price":80.90000000000001,"x":1685577600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-07-01","price":80.90000000000001,"x":1688169600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-08-01","price":80.8,"x":1690848000000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-09-01","price":80.8,"x":1693526400000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-10-01","price":80.59999999999999,"x":1696118400000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-11-01","price":80.7,"x":1698796800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-12-01","price":80.5,"x":1701388800000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-01-01","price":80.59999999999999,"x":1704067200000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-02-01","price":80.7,"x":1706745600000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-03-01","price":80.7,"x":1709251200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-04-01","price":80.8,"x":1711929600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-05-01","price":80.8,"x":1714521600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-06-01","price":80.7,"x":1717200000000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-07-01","price":80.90000000000001,"x":1719792000000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-08-01","price":80.90000000000001,"x":1722470400000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-09-01","price":80.90000000000001,"x":1725148800000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-10-01","price":80.59999999999999,"x":1727740800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-11-01","price":80.40000000000001,"x":1730419200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-12-01","price":80.5,"x":1733011200000,"y":80.5}],"type":"line","name":"employment-population ratio - 25-54 yrs.","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e3eddb7b46024e72ba6b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e3eddb7b46024e72ba6b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- 20 yrs. & over,<br>black or african<br>american men"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000031-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-03-01","price":9.4,"x":1109635200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-04-01","price":9.1,"x":1112313600000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-05-01","price":8.9,"x":1114905600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-06-01","price":9.4,"x":1117584000000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-07-01","price":8.1,"x":1120176000000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-08-01","price":8.6,"x":1122854400000,"y":8.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-09-01","price":8.699999999999999,"x":1125532800000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-10-01","price":8.4,"x":1128124800000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-11-01","price":9.6,"x":1130803200000,"y":9.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-12-01","price":8.699999999999999,"x":1133395200000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-01-01","price":7.6,"x":1136073600000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-02-01","price":8.800000000000001,"x":1138752000000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-03-01","price":8.4,"x":1141171200000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-04-01","price":8.800000000000001,"x":1143849600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-05-01","price":8.800000000000001,"x":1146441600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-06-01","price":8,"x":1149120000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-07-01","price":9.1,"x":1151712000000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-08-01","price":8.5,"x":1154390400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-09-01","price":8.300000000000001,"x":1157068800000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-10-01","price":8.199999999999999,"x":1159660800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-11-01","price":8,"x":1162339200000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-12-01","price":7.3,"x":1164931200000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-01-01","price":7.5,"x":1167609600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-02-01","price":7.6,"x":1170288000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-03-01","price":8.800000000000001,"x":1172707200000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-05-01","price":8.1,"x":1177977600000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-07-01","price":7.6,"x":1183248000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-08-01","price":6.8,"x":1185926400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-09-01","price":7.4,"x":1188604800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-10-01","price":8.199999999999999,"x":1191196800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-11-01","price":8.1,"x":1193875200000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-12-01","price":8.5,"x":1196467200000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-01-01","price":8.300000000000001,"x":1199145600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-02-01","price":8,"x":1201824000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-03-01","price":8.5,"x":1204329600000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-04-01","price":8.4,"x":1207008000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-05-01","price":8.9,"x":1209600000000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-06-01","price":9.5,"x":1212278400000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-08-01","price":10.5,"x":1217548800000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-09-01","price":11.9,"x":1220227200000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-10-01","price":12,"x":1222819200000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-11-01","price":12.5,"x":1225497600000,"y":12.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-12-01","price":13.9,"x":1228089600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-01-01","price":14.4,"x":1230768000000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-02-01","price":15.2,"x":1233446400000,"y":15.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-03-01","price":15.6,"x":1235865600000,"y":15.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-04-01","price":17.2,"x":1238544000000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-05-01","price":16.6,"x":1241136000000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-06-01","price":16.3,"x":1243814400000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-07-01","price":16.1,"x":1246406400000,"y":16.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-08-01","price":16.6,"x":1249084800000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-09-01","price":16.2,"x":1251763200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-10-01","price":17.3,"x":1254355200000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-11-01","price":17,"x":1257033600000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-12-01","price":16.7,"x":1259625600000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-01-01","price":17.9,"x":1262304000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-02-01","price":18.1,"x":1264982400000,"y":18.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-03-01","price":19.3,"x":1267401600000,"y":19.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-04-01","price":17.9,"x":1270080000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-05-01","price":16.8,"x":1272672000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-06-01","price":17.3,"x":1275350400000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-07-01","price":16.6,"x":1277942400000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-08-01","price":16.7,"x":1280620800000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-09-01","price":17.2,"x":1283299200000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-10-01","price":16.2,"x":1285891200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-11-01","price":16.9,"x":1288569600000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-12-01","price":16.4,"x":1291161600000,"y":16.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-01-01","price":16.8,"x":1293840000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-02-01","price":16.7,"x":1296518400000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-03-01","price":17.2,"x":1298937600000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-04-01","price":17.5,"x":1301616000000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-05-01","price":17.3,"x":1304208000000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-06-01","price":17,"x":1306886400000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-07-01","price":16.9,"x":1309478400000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-08-01","price":17.5,"x":1312156800000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-09-01","price":16.3,"x":1314835200000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-10-01","price":15.8,"x":1317427200000,"y":15.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-11-01","price":16.6,"x":1320105600000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-12-01","price":15.1,"x":1322697600000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-01-01","price":12.8,"x":1325376000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-02-01","price":14.4,"x":1328054400000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-03-01","price":14.1,"x":1330560000000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-04-01","price":14,"x":1333238400000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-05-01","price":14.1,"x":1335830400000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-06-01","price":14.3,"x":1338508800000,"y":14.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-07-01","price":15.1,"x":1341100800000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-09-01","price":14,"x":1346457600000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-10-01","price":13.9,"x":1349049600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-11-01","price":13.2,"x":1351728000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-12-01","price":13.7,"x":1354320000000,"y":13.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-01-01","price":13.3,"x":1356998400000,"y":13.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-02-01","price":12.6,"x":1359676800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-03-01","price":12.8,"x":1362096000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-04-01","price":13.1,"x":1364774400000,"y":13.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-05-01","price":13.5,"x":1367366400000,"y":13.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-06-01","price":13.2,"x":1370044800000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-08-01","price":13.4,"x":1375315200000,"y":13.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-09-01","price":14.1,"x":1377993600000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-10-01","price":12.7,"x":1380585600000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-11-01","price":12,"x":1383264000000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-12-01","price":11.4,"x":1385856000000,"y":11.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-01-01","price":12,"x":1388534400000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-02-01","price":12.6,"x":1391212800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-03-01","price":11.9,"x":1393632000000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-04-01","price":11.1,"x":1396310400000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-05-01","price":11.7,"x":1398902400000,"y":11.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-08-01","price":10.8,"x":1406851200000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-10-01","price":10.3,"x":1412121600000,"y":10.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-11-01","price":11,"x":1414800000000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-12-01","price":10.9,"x":1417392000000,"y":10.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-01-01","price":10.5,"x":1420070400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-02-01","price":10,"x":1422748800000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-04-01","price":9.199999999999999,"x":1427846400000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-05-01","price":10.6,"x":1430438400000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-06-01","price":9.5,"x":1433116800000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-07-01","price":8.9,"x":1435708800000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-08-01","price":9.199999999999999,"x":1438387200000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-09-01","price":8.9,"x":1441065600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-10-01","price":8.800000000000001,"x":1443657600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-11-01","price":10,"x":1446336000000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-12-01","price":8.699999999999999,"x":1448928000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-01-01","price":8.199999999999999,"x":1451606400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-02-01","price":8.5,"x":1454284800000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-03-01","price":8.5,"x":1456790400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-04-01","price":9.199999999999999,"x":1459468800000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-05-01","price":7.6,"x":1462060800000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-06-01","price":8.199999999999999,"x":1464739200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-08-01","price":7.5,"x":1470009600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-09-01","price":8.4,"x":1472688000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-10-01","price":8.699999999999999,"x":1475280000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-11-01","price":7.9,"x":1477958400000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-12-01","price":7.8,"x":1480550400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-01-01","price":7.3,"x":1483228800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-02-01","price":7.9,"x":1485907200000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-03-01","price":8.1,"x":1488326400000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-04-01","price":6.9,"x":1491004800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-05-01","price":6.6,"x":1493596800000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-06-01","price":6.2,"x":1496275200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-07-01","price":7.1,"x":1498867200000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-09-01","price":6.9,"x":1504224000000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-10-01","price":7.7,"x":1506816000000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-11-01","price":7.6,"x":1509494400000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-01-01","price":7.4,"x":1514764800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-02-01","price":5.9,"x":1517443200000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-03-01","price":5.9,"x":1519862400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-04-01","price":6.1,"x":1522540800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-05-01","price":6.1,"x":1525132800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-07-01","price":6.1,"x":1530403200000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-08-01","price":5.9,"x":1533081600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-09-01","price":5.9,"x":1535760000000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-10-01","price":6.7,"x":1538352000000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-11-01","price":6,"x":1541030400000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-12-01","price":6.4,"x":1543622400000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-01-01","price":7.3,"x":1546300800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-02-01","price":7.4,"x":1548979200000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-03-01","price":6.8,"x":1551398400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-04-01","price":6.8,"x":1554076800000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-05-01","price":5.9,"x":1556668800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-06-01","price":5.5,"x":1559347200000,"y":5.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-07-01","price":5.6,"x":1561939200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-08-01","price":5.8,"x":1564617600000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-09-01","price":5.2,"x":1567296000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-10-01","price":5.2,"x":1569888000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-11-01","price":4.9,"x":1572566400000,"y":4.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-12-01","price":5.8,"x":1575158400000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-01-01","price":5.9,"x":1577836800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-02-01","price":6.2,"x":1580515200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-03-01","price":7.1,"x":1583020800000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-04-01","price":16.5,"x":1585699200000,"y":16.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-05-01","price":15.3,"x":1588291200000,"y":15.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-06-01","price":16.2,"x":1590969600000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-07-01","price":14.9,"x":1593561600000,"y":14.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-08-01","price":13.2,"x":1596240000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-09-01","price":12.7,"x":1598918400000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-10-01","price":11.5,"x":1601510400000,"y":11.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-11-01","price":11.1,"x":1604188800000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-12-01","price":10.4,"x":1606780800000,"y":10.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-02-01","price":10.2,"x":1612137600000,"y":10.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-03-01","price":9.9,"x":1614556800000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-04-01","price":10.6,"x":1617235200000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-05-01","price":9.699999999999999,"x":1619827200000,"y":9.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-06-01","price":10,"x":1622505600000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-07-01","price":8.4,"x":1625097600000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-08-01","price":9,"x":1627776000000,"y":9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-09-01","price":7.8,"x":1630454400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-10-01","price":8.199999999999999,"x":1633046400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-11-01","price":6.9,"x":1635724800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-12-01","price":6.9,"x":1638316800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-02-01","price":6.4,"x":1643673600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-03-01","price":5.7,"x":1646092800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-04-01","price":6.3,"x":1648771200000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-05-01","price":5.6,"x":1651363200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-07-01","price":5.6,"x":1656633600000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-08-01","price":6,"x":1659312000000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-09-01","price":5.7,"x":1661990400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-10-01","price":5.2,"x":1664582400000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-11-01","price":5.3,"x":1667260800000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-12-01","price":5.1,"x":1669852800000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-01-01","price":5.3,"x":1672531200000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-02-01","price":5.1,"x":1675209600000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-03-01","price":5.2,"x":1677628800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-04-01","price":4.6,"x":1680307200000,"y":4.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-05-01","price":5.6,"x":1682899200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-06-01","price":5.9,"x":1685577600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-07-01","price":5.3,"x":1688169600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-08-01","price":5.1,"x":1690848000000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-10-01","price":5.3,"x":1696118400000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-11-01","price":6.3,"x":1698796800000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-12-01","price":4.7,"x":1701388800000,"y":4.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-01-01","price":5.4,"x":1704067200000,"y":5.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-02-01","price":6.1,"x":1706745600000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-03-01","price":6.2,"x":1709251200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-04-01","price":5.2,"x":1711929600000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-05-01","price":6.4,"x":1714521600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-06-01","price":6.1,"x":1717200000000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-07-01","price":6.6,"x":1719792000000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-08-01","price":5.9,"x":1722470400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-09-01","price":5.2,"x":1725148800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-11-01","price":6,"x":1730419200000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-12-01","price":5.6,"x":1733011200000,"y":5.6}],"type":"line","name":"unemployment rate - 20 yrs. & over, black or african american men","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-192f3731c276cb636491" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-192f3731c276cb636491">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- 20 yrs. & over,<br>black or african<br>american men"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000031-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-03-01","price":9.4,"x":1109635200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-04-01","price":9.1,"x":1112313600000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-05-01","price":8.9,"x":1114905600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-06-01","price":9.4,"x":1117584000000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-07-01","price":8.1,"x":1120176000000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-08-01","price":8.6,"x":1122854400000,"y":8.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-09-01","price":8.699999999999999,"x":1125532800000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-10-01","price":8.4,"x":1128124800000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-11-01","price":9.6,"x":1130803200000,"y":9.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-12-01","price":8.699999999999999,"x":1133395200000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-01-01","price":7.6,"x":1136073600000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-02-01","price":8.800000000000001,"x":1138752000000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-03-01","price":8.4,"x":1141171200000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-04-01","price":8.800000000000001,"x":1143849600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-05-01","price":8.800000000000001,"x":1146441600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-06-01","price":8,"x":1149120000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-07-01","price":9.1,"x":1151712000000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-08-01","price":8.5,"x":1154390400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-09-01","price":8.300000000000001,"x":1157068800000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-10-01","price":8.199999999999999,"x":1159660800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-11-01","price":8,"x":1162339200000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-12-01","price":7.3,"x":1164931200000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-01-01","price":7.5,"x":1167609600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-02-01","price":7.6,"x":1170288000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-03-01","price":8.800000000000001,"x":1172707200000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-05-01","price":8.1,"x":1177977600000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-07-01","price":7.6,"x":1183248000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-08-01","price":6.8,"x":1185926400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-09-01","price":7.4,"x":1188604800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-10-01","price":8.199999999999999,"x":1191196800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-11-01","price":8.1,"x":1193875200000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-12-01","price":8.5,"x":1196467200000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-01-01","price":8.300000000000001,"x":1199145600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-02-01","price":8,"x":1201824000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-03-01","price":8.5,"x":1204329600000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-04-01","price":8.4,"x":1207008000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-05-01","price":8.9,"x":1209600000000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-06-01","price":9.5,"x":1212278400000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-08-01","price":10.5,"x":1217548800000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-09-01","price":11.9,"x":1220227200000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-10-01","price":12,"x":1222819200000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-11-01","price":12.5,"x":1225497600000,"y":12.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-12-01","price":13.9,"x":1228089600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-01-01","price":14.4,"x":1230768000000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-02-01","price":15.2,"x":1233446400000,"y":15.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-03-01","price":15.6,"x":1235865600000,"y":15.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-04-01","price":17.2,"x":1238544000000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-05-01","price":16.6,"x":1241136000000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-06-01","price":16.3,"x":1243814400000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-07-01","price":16.1,"x":1246406400000,"y":16.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-08-01","price":16.6,"x":1249084800000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-09-01","price":16.2,"x":1251763200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-10-01","price":17.3,"x":1254355200000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-11-01","price":17,"x":1257033600000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-12-01","price":16.7,"x":1259625600000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-01-01","price":17.9,"x":1262304000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-02-01","price":18.1,"x":1264982400000,"y":18.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-03-01","price":19.3,"x":1267401600000,"y":19.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-04-01","price":17.9,"x":1270080000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-05-01","price":16.8,"x":1272672000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-06-01","price":17.3,"x":1275350400000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-07-01","price":16.6,"x":1277942400000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-08-01","price":16.7,"x":1280620800000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-09-01","price":17.2,"x":1283299200000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-10-01","price":16.2,"x":1285891200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-11-01","price":16.9,"x":1288569600000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-12-01","price":16.4,"x":1291161600000,"y":16.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-01-01","price":16.8,"x":1293840000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-02-01","price":16.7,"x":1296518400000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-03-01","price":17.2,"x":1298937600000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-04-01","price":17.5,"x":1301616000000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-05-01","price":17.3,"x":1304208000000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-06-01","price":17,"x":1306886400000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-07-01","price":16.9,"x":1309478400000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-08-01","price":17.5,"x":1312156800000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-09-01","price":16.3,"x":1314835200000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-10-01","price":15.8,"x":1317427200000,"y":15.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-11-01","price":16.6,"x":1320105600000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-12-01","price":15.1,"x":1322697600000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-01-01","price":12.8,"x":1325376000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-02-01","price":14.4,"x":1328054400000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-03-01","price":14.1,"x":1330560000000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-04-01","price":14,"x":1333238400000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-05-01","price":14.1,"x":1335830400000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-06-01","price":14.3,"x":1338508800000,"y":14.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-07-01","price":15.1,"x":1341100800000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-09-01","price":14,"x":1346457600000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-10-01","price":13.9,"x":1349049600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-11-01","price":13.2,"x":1351728000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-12-01","price":13.7,"x":1354320000000,"y":13.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-01-01","price":13.3,"x":1356998400000,"y":13.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-02-01","price":12.6,"x":1359676800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-03-01","price":12.8,"x":1362096000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-04-01","price":13.1,"x":1364774400000,"y":13.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-05-01","price":13.5,"x":1367366400000,"y":13.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-06-01","price":13.2,"x":1370044800000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-08-01","price":13.4,"x":1375315200000,"y":13.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-09-01","price":14.1,"x":1377993600000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-10-01","price":12.7,"x":1380585600000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-11-01","price":12,"x":1383264000000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-12-01","price":11.4,"x":1385856000000,"y":11.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-01-01","price":12,"x":1388534400000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-02-01","price":12.6,"x":1391212800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-03-01","price":11.9,"x":1393632000000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-04-01","price":11.1,"x":1396310400000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-05-01","price":11.7,"x":1398902400000,"y":11.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-08-01","price":10.8,"x":1406851200000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-10-01","price":10.3,"x":1412121600000,"y":10.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-11-01","price":11,"x":1414800000000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-12-01","price":10.9,"x":1417392000000,"y":10.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-01-01","price":10.5,"x":1420070400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-02-01","price":10,"x":1422748800000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-04-01","price":9.199999999999999,"x":1427846400000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-05-01","price":10.6,"x":1430438400000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-06-01","price":9.5,"x":1433116800000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-07-01","price":8.9,"x":1435708800000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-08-01","price":9.199999999999999,"x":1438387200000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-09-01","price":8.9,"x":1441065600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-10-01","price":8.800000000000001,"x":1443657600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-11-01","price":10,"x":1446336000000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-12-01","price":8.699999999999999,"x":1448928000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-01-01","price":8.199999999999999,"x":1451606400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-02-01","price":8.5,"x":1454284800000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-03-01","price":8.5,"x":1456790400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-04-01","price":9.199999999999999,"x":1459468800000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-05-01","price":7.6,"x":1462060800000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-06-01","price":8.199999999999999,"x":1464739200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-08-01","price":7.5,"x":1470009600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-09-01","price":8.4,"x":1472688000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-10-01","price":8.699999999999999,"x":1475280000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-11-01","price":7.9,"x":1477958400000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-12-01","price":7.8,"x":1480550400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-01-01","price":7.3,"x":1483228800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-02-01","price":7.9,"x":1485907200000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-03-01","price":8.1,"x":1488326400000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-04-01","price":6.9,"x":1491004800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-05-01","price":6.6,"x":1493596800000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-06-01","price":6.2,"x":1496275200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-07-01","price":7.1,"x":1498867200000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-09-01","price":6.9,"x":1504224000000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-10-01","price":7.7,"x":1506816000000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-11-01","price":7.6,"x":1509494400000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-01-01","price":7.4,"x":1514764800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-02-01","price":5.9,"x":1517443200000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-03-01","price":5.9,"x":1519862400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-04-01","price":6.1,"x":1522540800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-05-01","price":6.1,"x":1525132800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-07-01","price":6.1,"x":1530403200000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-08-01","price":5.9,"x":1533081600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-09-01","price":5.9,"x":1535760000000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-10-01","price":6.7,"x":1538352000000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-11-01","price":6,"x":1541030400000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-12-01","price":6.4,"x":1543622400000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-01-01","price":7.3,"x":1546300800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-02-01","price":7.4,"x":1548979200000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-03-01","price":6.8,"x":1551398400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-04-01","price":6.8,"x":1554076800000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-05-01","price":5.9,"x":1556668800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-06-01","price":5.5,"x":1559347200000,"y":5.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-07-01","price":5.6,"x":1561939200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-08-01","price":5.8,"x":1564617600000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-09-01","price":5.2,"x":1567296000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-10-01","price":5.2,"x":1569888000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-11-01","price":4.9,"x":1572566400000,"y":4.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-12-01","price":5.8,"x":1575158400000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-01-01","price":5.9,"x":1577836800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-02-01","price":6.2,"x":1580515200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-03-01","price":7.1,"x":1583020800000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-04-01","price":16.5,"x":1585699200000,"y":16.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-05-01","price":15.3,"x":1588291200000,"y":15.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-06-01","price":16.2,"x":1590969600000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-07-01","price":14.9,"x":1593561600000,"y":14.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-08-01","price":13.2,"x":1596240000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-09-01","price":12.7,"x":1598918400000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-10-01","price":11.5,"x":1601510400000,"y":11.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-11-01","price":11.1,"x":1604188800000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-12-01","price":10.4,"x":1606780800000,"y":10.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-02-01","price":10.2,"x":1612137600000,"y":10.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-03-01","price":9.9,"x":1614556800000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-04-01","price":10.6,"x":1617235200000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-05-01","price":9.699999999999999,"x":1619827200000,"y":9.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-06-01","price":10,"x":1622505600000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-07-01","price":8.4,"x":1625097600000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-08-01","price":9,"x":1627776000000,"y":9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-09-01","price":7.8,"x":1630454400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-10-01","price":8.199999999999999,"x":1633046400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-11-01","price":6.9,"x":1635724800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-12-01","price":6.9,"x":1638316800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-02-01","price":6.4,"x":1643673600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-03-01","price":5.7,"x":1646092800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-04-01","price":6.3,"x":1648771200000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-05-01","price":5.6,"x":1651363200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-07-01","price":5.6,"x":1656633600000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-08-01","price":6,"x":1659312000000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-09-01","price":5.7,"x":1661990400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-10-01","price":5.2,"x":1664582400000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-11-01","price":5.3,"x":1667260800000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-12-01","price":5.1,"x":1669852800000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-01-01","price":5.3,"x":1672531200000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-02-01","price":5.1,"x":1675209600000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-03-01","price":5.2,"x":1677628800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-04-01","price":4.6,"x":1680307200000,"y":4.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-05-01","price":5.6,"x":1682899200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-06-01","price":5.9,"x":1685577600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-07-01","price":5.3,"x":1688169600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-08-01","price":5.1,"x":1690848000000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-10-01","price":5.3,"x":1696118400000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-11-01","price":6.3,"x":1698796800000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-12-01","price":4.7,"x":1701388800000,"y":4.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-01-01","price":5.4,"x":1704067200000,"y":5.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-02-01","price":6.1,"x":1706745600000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-03-01","price":6.2,"x":1709251200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-04-01","price":5.2,"x":1711929600000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-05-01","price":6.4,"x":1714521600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-06-01","price":6.1,"x":1717200000000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-07-01","price":6.6,"x":1719792000000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-08-01","price":5.9,"x":1722470400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-09-01","price":5.2,"x":1725148800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-11-01","price":6,"x":1730419200000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-12-01","price":5.6,"x":1733011200000,"y":5.6}],"type":"line","name":"unemployment rate - 20 yrs. & over, black or african american men","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -399,44 +399,44 @@ <h2>Housing &amp; construction</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Housing &amp; construction&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-949312762cf55f0534ad" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-949312762cf55f0534ad">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>u.s. national home<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":323.9120000000001,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSUSHPINSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-03-01","price":164.577,"x":1109635200000,"y":164.577},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-04-01","price":167.001,"x":1112313600000,"y":167.001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-05-01","price":169.546,"x":1114905600000,"y":169.546},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-06-01","price":172.017,"x":1117584000000,"y":172.017},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-07-01","price":174.099,"x":1120176000000,"y":174.099},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-08-01","price":175.924,"x":1122854400000,"y":175.924},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-09-01","price":177.611,"x":1125532800000,"y":177.611},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-10-01","price":178.753,"x":1128124800000,"y":178.753},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-11-01","price":179.675,"x":1130803200000,"y":179.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-12-01","price":180.108,"x":1133395200000,"y":180.108},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-01-01","price":180.828,"x":1136073600000,"y":180.828},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-02-01","price":181.5,"x":1138752000000,"y":181.5},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-03-01","price":182.749,"x":1141171200000,"y":182.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-04-01","price":183.648,"x":1143849600000,"y":183.648},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-05-01","price":184.38,"x":1146441600000,"y":184.38},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-06-01","price":184.547,"x":1149120000000,"y":184.547},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-07-01","price":184.607,"x":1151712000000,"y":184.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-08-01","price":184.404,"x":1154390400000,"y":184.404},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-09-01","price":184.198,"x":1157068800000,"y":184.198},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-10-01","price":184.054,"x":1159660800000,"y":184.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-11-01","price":183.631,"x":1162339200000,"y":183.631},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-12-01","price":183.229,"x":1164931200000,"y":183.229},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-01-01","price":182.718,"x":1167609600000,"y":182.718},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-02-01","price":182.471,"x":1170288000000,"y":182.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-03-01","price":182.194,"x":1172707200000,"y":182.194},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-04-01","price":182.132,"x":1175385600000,"y":182.132},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-05-01","price":181.885,"x":1177977600000,"y":181.885},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-06-01","price":181.54,"x":1180656000000,"y":181.54},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-07-01","price":180.993,"x":1183248000000,"y":180.993},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-08-01","price":180.234,"x":1185926400000,"y":180.234},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-09-01","price":179.122,"x":1188604800000,"y":179.122},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-10-01","price":177.529,"x":1191196800000,"y":177.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-11-01","price":175.161,"x":1193875200000,"y":175.161},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-12-01","price":173.336,"x":1196467200000,"y":173.336},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-01-01","price":171.076,"x":1199145600000,"y":171.076},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-02-01","price":169.189,"x":1201824000000,"y":169.189},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-03-01","price":167.902,"x":1204329600000,"y":167.902},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-04-01","price":167.322,"x":1207008000000,"y":167.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-05-01","price":167.02,"x":1209600000000,"y":167.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-06-01","price":166.537,"x":1212278400000,"y":166.537},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-07-01","price":165.713,"x":1214870400000,"y":165.713},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-08-01","price":164.278,"x":1217548800000,"y":164.278},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-09-01","price":161.912,"x":1220227200000,"y":161.912},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-10-01","price":159.163,"x":1222819200000,"y":159.163},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-11-01","price":156.072,"x":1225497600000,"y":156.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-12-01","price":152.544,"x":1228089600000,"y":152.544},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-01-01","price":149.362,"x":1230768000000,"y":149.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-02-01","price":147.617,"x":1233446400000,"y":147.617},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-03-01","price":146.514,"x":1235865600000,"y":146.514},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-04-01","price":146.942,"x":1238544000000,"y":146.942},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-05-01","price":148.17,"x":1241136000000,"y":148.17},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-06-01","price":149.797,"x":1243814400000,"y":149.797},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-07-01","price":150.749,"x":1246406400000,"y":150.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-08-01","price":150.668,"x":1249084800000,"y":150.668},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-09-01","price":149.628,"x":1251763200000,"y":149.628},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-10-01","price":148.585,"x":1254355200000,"y":148.585},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-11-01","price":147.94,"x":1257033600000,"y":147.94},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-12-01","price":146.665,"x":1259625600000,"y":146.665},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-01-01","price":145.003,"x":1262304000000,"y":145.003},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-02-01","price":143.054,"x":1264982400000,"y":143.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-03-01","price":143.596,"x":1267401600000,"y":143.596},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-04-01","price":145.402,"x":1270080000000,"y":145.402},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-05-01","price":147.037,"x":1272672000000,"y":147.037},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-06-01","price":147.703,"x":1275350400000,"y":147.703},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-07-01","price":147.562,"x":1277942400000,"y":147.562},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-08-01","price":146.426,"x":1280620800000,"y":146.426},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-09-01","price":144.607,"x":1283299200000,"y":144.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-10-01","price":143.127,"x":1285891200000,"y":143.127},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-11-01","price":141.817,"x":1288569600000,"y":141.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-12-01","price":140.626,"x":1291161600000,"y":140.626},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-01-01","price":139.034,"x":1293840000000,"y":139.034},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-02-01","price":137.729,"x":1296518400000,"y":137.729},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-03-01","price":137.783,"x":1298937600000,"y":137.783},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-04-01","price":139.157,"x":1301616000000,"y":139.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-05-01","price":140.692,"x":1304208000000,"y":140.692},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-06-01","price":141.944,"x":1306886400000,"y":141.944},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-07-01","price":142.341,"x":1309478400000,"y":142.341},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-08-01","price":141.784,"x":1312156800000,"y":141.784},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-09-01","price":140.165,"x":1314835200000,"y":140.165},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-10-01","price":138.405,"x":1317427200000,"y":138.405},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-11-01","price":136.66,"x":1320105600000,"y":136.66},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-12-01","price":135.162,"x":1322697600000,"y":135.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-01-01","price":134.162,"x":1325376000000,"y":134.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-02-01","price":133.991,"x":1328054400000,"y":133.991},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-03-01","price":135.859,"x":1330560000000,"y":135.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-04-01","price":138.466,"x":1333238400000,"y":138.466},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-05-01","price":141.043,"x":1335830400000,"y":141.043},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-06-01","price":143.167,"x":1338508800000,"y":143.167},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-07-01","price":144.282,"x":1341100800000,"y":144.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-08-01","price":144.705,"x":1343779200000,"y":144.705},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-09-01","price":144.355,"x":1346457600000,"y":144.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-10-01","price":143.963,"x":1349049600000,"y":143.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-11-01","price":143.954,"x":1351728000000,"y":143.954},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-12-01","price":143.861,"x":1354320000000,"y":143.861},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-01-01","price":144.306,"x":1356998400000,"y":144.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-02-01","price":145.158,"x":1359676800000,"y":145.158},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-03-01","price":147.959,"x":1362096000000,"y":147.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-04-01","price":150.968,"x":1364774400000,"y":150.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-05-01","price":153.858,"x":1367366400000,"y":153.858},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-06-01","price":156.424,"x":1370044800000,"y":156.424},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-07-01","price":158.282,"x":1372636800000,"y":158.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-08-01","price":159.389,"x":1375315200000,"y":159.389},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-09-01","price":159.669,"x":1377993600000,"y":159.669},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-10-01","price":159.554,"x":1380585600000,"y":159.554},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-11-01","price":159.364,"x":1383264000000,"y":159.364},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-12-01","price":159.281,"x":1385856000000,"y":159.281},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-01-01","price":159.368,"x":1388534400000,"y":159.368},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-02-01","price":159.869,"x":1391212800000,"y":159.869},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-03-01","price":161.185,"x":1393632000000,"y":161.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-04-01","price":162.963,"x":1396310400000,"y":162.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-05-01","price":164.678,"x":1398902400000,"y":164.678},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-06-01","price":166.207,"x":1401580800000,"y":166.207},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-07-01","price":167.131,"x":1404172800000,"y":167.131},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-08-01","price":167.446,"x":1406851200000,"y":167.446},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-09-01","price":167.237,"x":1409529600000,"y":167.237},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-10-01","price":166.905,"x":1412121600000,"y":166.905},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-11-01","price":166.653,"x":1414800000000,"y":166.653},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-12-01","price":166.454,"x":1417392000000,"y":166.454},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-01-01","price":166.242,"x":1420070400000,"y":166.242},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-02-01","price":166.623,"x":1422748800000,"y":166.623},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-03-01","price":168.082,"x":1425168000000,"y":168.082},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-04-01","price":169.964,"x":1427846400000,"y":169.964},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-05-01","price":171.846,"x":1430438400000,"y":171.846},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-06-01","price":173.447,"x":1433116800000,"y":173.447},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-07-01","price":174.492,"x":1435708800000,"y":174.492},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-08-01","price":174.932,"x":1438387200000,"y":174.932},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-09-01","price":175.036,"x":1441065600000,"y":175.036},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-10-01","price":175.04,"x":1443657600000,"y":175.04},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-11-01","price":175.129,"x":1446336000000,"y":175.129},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-12-01","price":175.101,"x":1448928000000,"y":175.101},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-01-01","price":175.022,"x":1451606400000,"y":175.022},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-02-01","price":175.268,"x":1454284800000,"y":175.268},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-03-01","price":176.592,"x":1456790400000,"y":176.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-04-01","price":178.49,"x":1459468800000,"y":178.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-05-01","price":180.339,"x":1462060800000,"y":180.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-06-01","price":181.908,"x":1464739200000,"y":181.908},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-07-01","price":183.008,"x":1467331200000,"y":183.008},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-08-01","price":183.644,"x":1470009600000,"y":183.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-09-01","price":183.933,"x":1472688000000,"y":183.933},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-10-01","price":184.007,"x":1475280000000,"y":184.007},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-11-01","price":184.219,"x":1477958400000,"y":184.219},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-12-01","price":184.391,"x":1480550400000,"y":184.391},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-01-01","price":184.644,"x":1483228800000,"y":184.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-02-01","price":185.011,"x":1485907200000,"y":185.011},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-03-01","price":186.52,"x":1488326400000,"y":186.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-04-01","price":188.533,"x":1491004800000,"y":188.533},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-05-01","price":190.529,"x":1493596800000,"y":190.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-06-01","price":192.254,"x":1496275200000,"y":192.254},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-07-01","price":193.498,"x":1498867200000,"y":193.498},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-08-01","price":194.333,"x":1501545600000,"y":194.333},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-09-01","price":194.804,"x":1504224000000,"y":194.804},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-10-01","price":195.072,"x":1506816000000,"y":195.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-11-01","price":195.439,"x":1509494400000,"y":195.439},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-12-01","price":195.836,"x":1512086400000,"y":195.836},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-01-01","price":196.104,"x":1514764800000,"y":196.104},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-02-01","price":196.893,"x":1517443200000,"y":196.893},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-03-01","price":198.56,"x":1519862400000,"y":198.56},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-04-01","price":200.6,"x":1522540800000,"y":200.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-05-01","price":202.436,"x":1525132800000,"y":202.436},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-06-01","price":204.028,"x":1527811200000,"y":204.028},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-07-01","price":204.937,"x":1530403200000,"y":204.937},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-08-01","price":205.314,"x":1533081600000,"y":205.314},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-09-01","price":205.361,"x":1535760000000,"y":205.361},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-10-01","price":205.355,"x":1538352000000,"y":205.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-11-01","price":205.093,"x":1541030400000,"y":205.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-12-01","price":204.683,"x":1543622400000,"y":204.683},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-01-01","price":204.185,"x":1546300800000,"y":204.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-02-01","price":204.41,"x":1548979200000,"y":204.41},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-03-01","price":205.759,"x":1551398400000,"y":205.759},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-04-01","price":207.675,"x":1554076800000,"y":207.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-05-01","price":209.339,"x":1556668800000,"y":209.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-06-01","price":210.572,"x":1559347200000,"y":210.572},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-07-01","price":211.322,"x":1561939200000,"y":211.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-08-01","price":211.68,"x":1564617600000,"y":211.68},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-09-01","price":211.859,"x":1567296000000,"y":211.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-10-01","price":211.953,"x":1569888000000,"y":211.953},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-11-01","price":212.093,"x":1572566400000,"y":212.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-12-01","price":212.226,"x":1575158400000,"y":212.226},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-01-01","price":212.388,"x":1577836800000,"y":212.388},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-02-01","price":213.208,"x":1580515200000,"y":213.208},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-03-01","price":215.181,"x":1583020800000,"y":215.181},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-04-01","price":217.222,"x":1585699200000,"y":217.222},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-05-01","price":218.468,"x":1588291200000,"y":218.468},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-06-01","price":219.795,"x":1590969600000,"y":219.795},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-07-01","price":221.555,"x":1593561600000,"y":221.555},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-08-01","price":224.038,"x":1596240000000,"y":224.038},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-09-01","price":226.79,"x":1598918400000,"y":226.79},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-10-01","price":229.802,"x":1601510400000,"y":229.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-11-01","price":232.306,"x":1604188800000,"y":232.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-12-01","price":234.354,"x":1606780800000,"y":234.354},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-01-01","price":236.425,"x":1609459200000,"y":236.425},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-02-01","price":239.203,"x":1612137600000,"y":239.203},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-03-01","price":244.197,"x":1614556800000,"y":244.197},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-04-01","price":249.803,"x":1617235200000,"y":249.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-05-01","price":255.427,"x":1619827200000,"y":255.427},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-06-01","price":261.152,"x":1622505600000,"y":261.152},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-07-01","price":265.49,"x":1625097600000,"y":265.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-08-01","price":268.766,"x":1627776000000,"y":268.766},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-09-01","price":271.417,"x":1630454400000,"y":271.417},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-10-01","price":273.624,"x":1633046400000,"y":273.624},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-11-01","price":275.992,"x":1635724800000,"y":275.992},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-12-01","price":278.564,"x":1638316800000,"y":278.564},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-01-01","price":281.938,"x":1640995200000,"y":281.938},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-02-01","price":287.157,"x":1643673600000,"y":287.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-03-01","price":294.96,"x":1646092800000,"y":294.96},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-04-01","price":301.592,"x":1648771200000,"y":301.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-05-01","price":306.362,"x":1651363200000,"y":306.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-06-01","price":308.159,"x":1654041600000,"y":308.159},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-07-01","price":306.999,"x":1656633600000,"y":306.999},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-08-01","price":303.58,"x":1659312000000,"y":303.58},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-09-01","price":300.416,"x":1661990400000,"y":300.416},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-10-01","price":298.632,"x":1664582400000,"y":298.632},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-11-01","price":296.817,"x":1667260800000,"y":296.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-12-01","price":294.307,"x":1669852800000,"y":294.307},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-01-01","price":292.803,"x":1672531200000,"y":292.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-02-01","price":293.575,"x":1675209600000,"y":293.575},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-03-01","price":297.515,"x":1677628800000,"y":297.515},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-04-01","price":301.647,"x":1680307200000,"y":301.647},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-05-01","price":305.52,"x":1682899200000,"y":305.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-06-01","price":308.471,"x":1685577600000,"y":308.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-07-01","price":310.384,"x":1688169600000,"y":310.384},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-08-01","price":311.75,"x":1690848000000,"y":311.75},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-09-01","price":312.6,"x":1693526400000,"y":312.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-10-01","price":312.959,"x":1696118400000,"y":312.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-11-01","price":312.199,"x":1698796800000,"y":312.199},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-12-01","price":311.018,"x":1701388800000,"y":311.018},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-01-01","price":310.853,"x":1704067200000,"y":310.853},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-02-01","price":312.773,"x":1706745600000,"y":312.773},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-03-01","price":316.968,"x":1709251200000,"y":316.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-04-01","price":320.9120000000001,"x":1711929600000,"y":320.9120000000001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-05-01","price":323.835,"x":1714521600000,"y":323.835},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-06-01","price":325.393,"x":1717200000000,"y":325.393},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-07-01","price":325.706,"x":1719792000000,"y":325.706},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-08-01","price":325.148,"x":1722470400000,"y":325.148},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-09-01","price":324.788,"x":1725148800000,"y":324.788},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-10-01","price":324.188,"x":1727740800000,"y":324.188},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-11-01","price":323.9120000000001,"x":1730419200000,"y":323.9120000000001}],"type":"line","name":"s&p/case-shiller u.s. national home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e8ad12531a083f05a094" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e8ad12531a083f05a094">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>u.s. national home<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":323.9120000000001,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSUSHPINSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-03-01","price":164.577,"x":1109635200000,"y":164.577},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-04-01","price":167.001,"x":1112313600000,"y":167.001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-05-01","price":169.546,"x":1114905600000,"y":169.546},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-06-01","price":172.017,"x":1117584000000,"y":172.017},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-07-01","price":174.099,"x":1120176000000,"y":174.099},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-08-01","price":175.924,"x":1122854400000,"y":175.924},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-09-01","price":177.611,"x":1125532800000,"y":177.611},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-10-01","price":178.753,"x":1128124800000,"y":178.753},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-11-01","price":179.675,"x":1130803200000,"y":179.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-12-01","price":180.108,"x":1133395200000,"y":180.108},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-01-01","price":180.828,"x":1136073600000,"y":180.828},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-02-01","price":181.5,"x":1138752000000,"y":181.5},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-03-01","price":182.749,"x":1141171200000,"y":182.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-04-01","price":183.648,"x":1143849600000,"y":183.648},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-05-01","price":184.38,"x":1146441600000,"y":184.38},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-06-01","price":184.547,"x":1149120000000,"y":184.547},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-07-01","price":184.607,"x":1151712000000,"y":184.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-08-01","price":184.404,"x":1154390400000,"y":184.404},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-09-01","price":184.198,"x":1157068800000,"y":184.198},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-10-01","price":184.054,"x":1159660800000,"y":184.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-11-01","price":183.631,"x":1162339200000,"y":183.631},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-12-01","price":183.229,"x":1164931200000,"y":183.229},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-01-01","price":182.718,"x":1167609600000,"y":182.718},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-02-01","price":182.471,"x":1170288000000,"y":182.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-03-01","price":182.194,"x":1172707200000,"y":182.194},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-04-01","price":182.132,"x":1175385600000,"y":182.132},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-05-01","price":181.885,"x":1177977600000,"y":181.885},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-06-01","price":181.54,"x":1180656000000,"y":181.54},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-07-01","price":180.993,"x":1183248000000,"y":180.993},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-08-01","price":180.234,"x":1185926400000,"y":180.234},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-09-01","price":179.122,"x":1188604800000,"y":179.122},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-10-01","price":177.529,"x":1191196800000,"y":177.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-11-01","price":175.161,"x":1193875200000,"y":175.161},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-12-01","price":173.336,"x":1196467200000,"y":173.336},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-01-01","price":171.076,"x":1199145600000,"y":171.076},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-02-01","price":169.189,"x":1201824000000,"y":169.189},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-03-01","price":167.902,"x":1204329600000,"y":167.902},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-04-01","price":167.322,"x":1207008000000,"y":167.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-05-01","price":167.02,"x":1209600000000,"y":167.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-06-01","price":166.537,"x":1212278400000,"y":166.537},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-07-01","price":165.713,"x":1214870400000,"y":165.713},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-08-01","price":164.278,"x":1217548800000,"y":164.278},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-09-01","price":161.912,"x":1220227200000,"y":161.912},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-10-01","price":159.163,"x":1222819200000,"y":159.163},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-11-01","price":156.072,"x":1225497600000,"y":156.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-12-01","price":152.544,"x":1228089600000,"y":152.544},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-01-01","price":149.362,"x":1230768000000,"y":149.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-02-01","price":147.617,"x":1233446400000,"y":147.617},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-03-01","price":146.514,"x":1235865600000,"y":146.514},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-04-01","price":146.942,"x":1238544000000,"y":146.942},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-05-01","price":148.17,"x":1241136000000,"y":148.17},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-06-01","price":149.797,"x":1243814400000,"y":149.797},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-07-01","price":150.749,"x":1246406400000,"y":150.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-08-01","price":150.668,"x":1249084800000,"y":150.668},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-09-01","price":149.628,"x":1251763200000,"y":149.628},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-10-01","price":148.585,"x":1254355200000,"y":148.585},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-11-01","price":147.94,"x":1257033600000,"y":147.94},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-12-01","price":146.665,"x":1259625600000,"y":146.665},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-01-01","price":145.003,"x":1262304000000,"y":145.003},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-02-01","price":143.054,"x":1264982400000,"y":143.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-03-01","price":143.596,"x":1267401600000,"y":143.596},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-04-01","price":145.402,"x":1270080000000,"y":145.402},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-05-01","price":147.037,"x":1272672000000,"y":147.037},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-06-01","price":147.703,"x":1275350400000,"y":147.703},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-07-01","price":147.562,"x":1277942400000,"y":147.562},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-08-01","price":146.426,"x":1280620800000,"y":146.426},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-09-01","price":144.607,"x":1283299200000,"y":144.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-10-01","price":143.127,"x":1285891200000,"y":143.127},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-11-01","price":141.817,"x":1288569600000,"y":141.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-12-01","price":140.626,"x":1291161600000,"y":140.626},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-01-01","price":139.034,"x":1293840000000,"y":139.034},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-02-01","price":137.729,"x":1296518400000,"y":137.729},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-03-01","price":137.783,"x":1298937600000,"y":137.783},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-04-01","price":139.157,"x":1301616000000,"y":139.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-05-01","price":140.692,"x":1304208000000,"y":140.692},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-06-01","price":141.944,"x":1306886400000,"y":141.944},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-07-01","price":142.341,"x":1309478400000,"y":142.341},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-08-01","price":141.784,"x":1312156800000,"y":141.784},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-09-01","price":140.165,"x":1314835200000,"y":140.165},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-10-01","price":138.405,"x":1317427200000,"y":138.405},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-11-01","price":136.66,"x":1320105600000,"y":136.66},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-12-01","price":135.162,"x":1322697600000,"y":135.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-01-01","price":134.162,"x":1325376000000,"y":134.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-02-01","price":133.991,"x":1328054400000,"y":133.991},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-03-01","price":135.859,"x":1330560000000,"y":135.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-04-01","price":138.466,"x":1333238400000,"y":138.466},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-05-01","price":141.043,"x":1335830400000,"y":141.043},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-06-01","price":143.167,"x":1338508800000,"y":143.167},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-07-01","price":144.282,"x":1341100800000,"y":144.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-08-01","price":144.705,"x":1343779200000,"y":144.705},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-09-01","price":144.355,"x":1346457600000,"y":144.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-10-01","price":143.963,"x":1349049600000,"y":143.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-11-01","price":143.954,"x":1351728000000,"y":143.954},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-12-01","price":143.861,"x":1354320000000,"y":143.861},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-01-01","price":144.306,"x":1356998400000,"y":144.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-02-01","price":145.158,"x":1359676800000,"y":145.158},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-03-01","price":147.959,"x":1362096000000,"y":147.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-04-01","price":150.968,"x":1364774400000,"y":150.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-05-01","price":153.858,"x":1367366400000,"y":153.858},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-06-01","price":156.424,"x":1370044800000,"y":156.424},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-07-01","price":158.282,"x":1372636800000,"y":158.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-08-01","price":159.389,"x":1375315200000,"y":159.389},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-09-01","price":159.669,"x":1377993600000,"y":159.669},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-10-01","price":159.554,"x":1380585600000,"y":159.554},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-11-01","price":159.364,"x":1383264000000,"y":159.364},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-12-01","price":159.281,"x":1385856000000,"y":159.281},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-01-01","price":159.368,"x":1388534400000,"y":159.368},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-02-01","price":159.869,"x":1391212800000,"y":159.869},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-03-01","price":161.185,"x":1393632000000,"y":161.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-04-01","price":162.963,"x":1396310400000,"y":162.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-05-01","price":164.678,"x":1398902400000,"y":164.678},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-06-01","price":166.207,"x":1401580800000,"y":166.207},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-07-01","price":167.131,"x":1404172800000,"y":167.131},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-08-01","price":167.446,"x":1406851200000,"y":167.446},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-09-01","price":167.237,"x":1409529600000,"y":167.237},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-10-01","price":166.905,"x":1412121600000,"y":166.905},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-11-01","price":166.653,"x":1414800000000,"y":166.653},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-12-01","price":166.454,"x":1417392000000,"y":166.454},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-01-01","price":166.242,"x":1420070400000,"y":166.242},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-02-01","price":166.623,"x":1422748800000,"y":166.623},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-03-01","price":168.082,"x":1425168000000,"y":168.082},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-04-01","price":169.964,"x":1427846400000,"y":169.964},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-05-01","price":171.846,"x":1430438400000,"y":171.846},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-06-01","price":173.447,"x":1433116800000,"y":173.447},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-07-01","price":174.492,"x":1435708800000,"y":174.492},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-08-01","price":174.932,"x":1438387200000,"y":174.932},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-09-01","price":175.036,"x":1441065600000,"y":175.036},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-10-01","price":175.04,"x":1443657600000,"y":175.04},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-11-01","price":175.129,"x":1446336000000,"y":175.129},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-12-01","price":175.101,"x":1448928000000,"y":175.101},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-01-01","price":175.022,"x":1451606400000,"y":175.022},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-02-01","price":175.268,"x":1454284800000,"y":175.268},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-03-01","price":176.592,"x":1456790400000,"y":176.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-04-01","price":178.49,"x":1459468800000,"y":178.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-05-01","price":180.339,"x":1462060800000,"y":180.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-06-01","price":181.908,"x":1464739200000,"y":181.908},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-07-01","price":183.008,"x":1467331200000,"y":183.008},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-08-01","price":183.644,"x":1470009600000,"y":183.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-09-01","price":183.933,"x":1472688000000,"y":183.933},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-10-01","price":184.007,"x":1475280000000,"y":184.007},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-11-01","price":184.219,"x":1477958400000,"y":184.219},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-12-01","price":184.391,"x":1480550400000,"y":184.391},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-01-01","price":184.644,"x":1483228800000,"y":184.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-02-01","price":185.011,"x":1485907200000,"y":185.011},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-03-01","price":186.52,"x":1488326400000,"y":186.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-04-01","price":188.533,"x":1491004800000,"y":188.533},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-05-01","price":190.529,"x":1493596800000,"y":190.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-06-01","price":192.254,"x":1496275200000,"y":192.254},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-07-01","price":193.498,"x":1498867200000,"y":193.498},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-08-01","price":194.333,"x":1501545600000,"y":194.333},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-09-01","price":194.804,"x":1504224000000,"y":194.804},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-10-01","price":195.072,"x":1506816000000,"y":195.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-11-01","price":195.439,"x":1509494400000,"y":195.439},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-12-01","price":195.836,"x":1512086400000,"y":195.836},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-01-01","price":196.104,"x":1514764800000,"y":196.104},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-02-01","price":196.893,"x":1517443200000,"y":196.893},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-03-01","price":198.56,"x":1519862400000,"y":198.56},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-04-01","price":200.6,"x":1522540800000,"y":200.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-05-01","price":202.436,"x":1525132800000,"y":202.436},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-06-01","price":204.028,"x":1527811200000,"y":204.028},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-07-01","price":204.937,"x":1530403200000,"y":204.937},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-08-01","price":205.314,"x":1533081600000,"y":205.314},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-09-01","price":205.361,"x":1535760000000,"y":205.361},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-10-01","price":205.355,"x":1538352000000,"y":205.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-11-01","price":205.093,"x":1541030400000,"y":205.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-12-01","price":204.683,"x":1543622400000,"y":204.683},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-01-01","price":204.185,"x":1546300800000,"y":204.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-02-01","price":204.41,"x":1548979200000,"y":204.41},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-03-01","price":205.759,"x":1551398400000,"y":205.759},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-04-01","price":207.675,"x":1554076800000,"y":207.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-05-01","price":209.339,"x":1556668800000,"y":209.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-06-01","price":210.572,"x":1559347200000,"y":210.572},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-07-01","price":211.322,"x":1561939200000,"y":211.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-08-01","price":211.68,"x":1564617600000,"y":211.68},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-09-01","price":211.859,"x":1567296000000,"y":211.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-10-01","price":211.953,"x":1569888000000,"y":211.953},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-11-01","price":212.093,"x":1572566400000,"y":212.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-12-01","price":212.226,"x":1575158400000,"y":212.226},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-01-01","price":212.388,"x":1577836800000,"y":212.388},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-02-01","price":213.208,"x":1580515200000,"y":213.208},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-03-01","price":215.181,"x":1583020800000,"y":215.181},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-04-01","price":217.222,"x":1585699200000,"y":217.222},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-05-01","price":218.468,"x":1588291200000,"y":218.468},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-06-01","price":219.795,"x":1590969600000,"y":219.795},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-07-01","price":221.555,"x":1593561600000,"y":221.555},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-08-01","price":224.038,"x":1596240000000,"y":224.038},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-09-01","price":226.79,"x":1598918400000,"y":226.79},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-10-01","price":229.802,"x":1601510400000,"y":229.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-11-01","price":232.306,"x":1604188800000,"y":232.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-12-01","price":234.354,"x":1606780800000,"y":234.354},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-01-01","price":236.425,"x":1609459200000,"y":236.425},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-02-01","price":239.203,"x":1612137600000,"y":239.203},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-03-01","price":244.197,"x":1614556800000,"y":244.197},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-04-01","price":249.803,"x":1617235200000,"y":249.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-05-01","price":255.427,"x":1619827200000,"y":255.427},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-06-01","price":261.152,"x":1622505600000,"y":261.152},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-07-01","price":265.49,"x":1625097600000,"y":265.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-08-01","price":268.766,"x":1627776000000,"y":268.766},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-09-01","price":271.417,"x":1630454400000,"y":271.417},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-10-01","price":273.624,"x":1633046400000,"y":273.624},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-11-01","price":275.992,"x":1635724800000,"y":275.992},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-12-01","price":278.564,"x":1638316800000,"y":278.564},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-01-01","price":281.938,"x":1640995200000,"y":281.938},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-02-01","price":287.157,"x":1643673600000,"y":287.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-03-01","price":294.96,"x":1646092800000,"y":294.96},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-04-01","price":301.592,"x":1648771200000,"y":301.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-05-01","price":306.362,"x":1651363200000,"y":306.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-06-01","price":308.159,"x":1654041600000,"y":308.159},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-07-01","price":306.999,"x":1656633600000,"y":306.999},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-08-01","price":303.58,"x":1659312000000,"y":303.58},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-09-01","price":300.416,"x":1661990400000,"y":300.416},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-10-01","price":298.632,"x":1664582400000,"y":298.632},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-11-01","price":296.817,"x":1667260800000,"y":296.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-12-01","price":294.307,"x":1669852800000,"y":294.307},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-01-01","price":292.803,"x":1672531200000,"y":292.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-02-01","price":293.575,"x":1675209600000,"y":293.575},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-03-01","price":297.515,"x":1677628800000,"y":297.515},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-04-01","price":301.647,"x":1680307200000,"y":301.647},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-05-01","price":305.52,"x":1682899200000,"y":305.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-06-01","price":308.471,"x":1685577600000,"y":308.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-07-01","price":310.384,"x":1688169600000,"y":310.384},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-08-01","price":311.75,"x":1690848000000,"y":311.75},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-09-01","price":312.6,"x":1693526400000,"y":312.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-10-01","price":312.959,"x":1696118400000,"y":312.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-11-01","price":312.199,"x":1698796800000,"y":312.199},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-12-01","price":311.018,"x":1701388800000,"y":311.018},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-01-01","price":310.853,"x":1704067200000,"y":310.853},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-02-01","price":312.773,"x":1706745600000,"y":312.773},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-03-01","price":316.968,"x":1709251200000,"y":316.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-04-01","price":320.9120000000001,"x":1711929600000,"y":320.9120000000001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-05-01","price":323.835,"x":1714521600000,"y":323.835},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-06-01","price":325.393,"x":1717200000000,"y":325.393},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-07-01","price":325.706,"x":1719792000000,"y":325.706},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-08-01","price":325.148,"x":1722470400000,"y":325.148},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-09-01","price":324.788,"x":1725148800000,"y":324.788},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-10-01","price":324.188,"x":1727740800000,"y":324.188},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-11-01","price":323.9120000000001,"x":1730419200000,"y":323.9120000000001}],"type":"line","name":"s&p/case-shiller u.s. national home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-3980ed62b5b65515c5ff" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-3980ed62b5b65515c5ff">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":419200,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-04-01","price":233700,"x":1112313600000,"y":233700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-07-01","price":236400,"x":1120176000000,"y":236400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-10-01","price":243600,"x":1128124800000,"y":243600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-01-01","price":247700,"x":1136073600000,"y":247700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-04-01","price":246300,"x":1143849600000,"y":246300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-07-01","price":235600,"x":1151712000000,"y":235600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-10-01","price":245400,"x":1159660800000,"y":245400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-01-01","price":257400,"x":1167609600000,"y":257400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-04-01","price":242200,"x":1175385600000,"y":242200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-07-01","price":241800,"x":1183248000000,"y":241800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-10-01","price":238400,"x":1191196800000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-01-01","price":233900,"x":1199145600000,"y":233900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-04-01","price":235300,"x":1207008000000,"y":235300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-07-01","price":226500,"x":1214870400000,"y":226500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-10-01","price":222500,"x":1222819200000,"y":222500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-01-01","price":208400,"x":1230768000000,"y":208400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-04-01","price":220900,"x":1238544000000,"y":220900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-07-01","price":214300,"x":1246406400000,"y":214300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-10-01","price":219000,"x":1254355200000,"y":219000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-01-01","price":222900,"x":1262304000000,"y":222900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-04-01","price":219500,"x":1270080000000,"y":219500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-07-01","price":224100,"x":1277942400000,"y":224100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-10-01","price":224300,"x":1285891200000,"y":224300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-01-01","price":226900,"x":1293840000000,"y":226900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-04-01","price":228100,"x":1301616000000,"y":228100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-07-01","price":223500,"x":1309478400000,"y":223500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-10-01","price":221100,"x":1317427200000,"y":221100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-01-01","price":238400,"x":1325376000000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-04-01","price":238700,"x":1333238400000,"y":238700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-07-01","price":248800,"x":1341100800000,"y":248800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-10-01","price":251700,"x":1349049600000,"y":251700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-01-01","price":258400,"x":1356998400000,"y":258400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-04-01","price":268100,"x":1364774400000,"y":268100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-07-01","price":264800,"x":1372636800000,"y":264800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-10-01","price":273600,"x":1380585600000,"y":273600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-01-01","price":275200,"x":1388534400000,"y":275200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-04-01","price":288000,"x":1396310400000,"y":288000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-07-01","price":281000,"x":1404172800000,"y":281000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-10-01","price":298900,"x":1412121600000,"y":298900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-01-01","price":289200,"x":1420070400000,"y":289200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-04-01","price":289100,"x":1427846400000,"y":289100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-07-01","price":295800,"x":1435708800000,"y":295800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-10-01","price":302500,"x":1443657600000,"y":302500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-01-01","price":299800,"x":1451606400000,"y":299800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-04-01","price":306000,"x":1459468800000,"y":306000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-07-01","price":303800,"x":1467331200000,"y":303800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-10-01","price":310900,"x":1475280000000,"y":310900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-01-01","price":313100,"x":1483228800000,"y":313100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-04-01","price":318200,"x":1491004800000,"y":318200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-07-01","price":320500,"x":1498867200000,"y":320500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-10-01","price":337900,"x":1506816000000,"y":337900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-01-01","price":331800,"x":1514764800000,"y":331800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-04-01","price":315600,"x":1522540800000,"y":315600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-07-01","price":330900,"x":1530403200000,"y":330900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-10-01","price":322800,"x":1538352000000,"y":322800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-01-01","price":313000,"x":1546300800000,"y":313000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-04-01","price":322500,"x":1554076800000,"y":322500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-07-01","price":318400,"x":1561939200000,"y":318400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-10-01","price":327100,"x":1569888000000,"y":327100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-01-01","price":329000,"x":1577836800000,"y":329000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-04-01","price":317100,"x":1585699200000,"y":317100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-07-01","price":327900,"x":1593561600000,"y":327900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-10-01","price":338600,"x":1601510400000,"y":338600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-01-01","price":355000,"x":1609459200000,"y":355000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-04-01","price":367800,"x":1617235200000,"y":367800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-07-01","price":395200,"x":1625097600000,"y":395200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-10-01","price":414000,"x":1633046400000,"y":414000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-01-01","price":413500,"x":1640995200000,"y":413500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-04-01","price":437700,"x":1648771200000,"y":437700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-07-01","price":438000,"x":1656633600000,"y":438000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-10-01","price":442600,"x":1664582400000,"y":442600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-01-01","price":429000,"x":1672531200000,"y":429000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-04-01","price":418500,"x":1680307200000,"y":418500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-07-01","price":435400,"x":1688169600000,"y":435400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-10-01","price":423200,"x":1696118400000,"y":423200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-01-01","price":426800,"x":1704067200000,"y":426800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-04-01","price":414500,"x":1711929600000,"y":414500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-07-01","price":415300,"x":1719792000000,"y":415300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-10-01","price":419200,"x":1727740800000,"y":419200}],"type":"line","name":"median sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-632c22773f7c731735b1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-632c22773f7c731735b1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":419200,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-04-01","price":233700,"x":1112313600000,"y":233700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-07-01","price":236400,"x":1120176000000,"y":236400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-10-01","price":243600,"x":1128124800000,"y":243600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-01-01","price":247700,"x":1136073600000,"y":247700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-04-01","price":246300,"x":1143849600000,"y":246300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-07-01","price":235600,"x":1151712000000,"y":235600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-10-01","price":245400,"x":1159660800000,"y":245400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-01-01","price":257400,"x":1167609600000,"y":257400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-04-01","price":242200,"x":1175385600000,"y":242200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-07-01","price":241800,"x":1183248000000,"y":241800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-10-01","price":238400,"x":1191196800000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-01-01","price":233900,"x":1199145600000,"y":233900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-04-01","price":235300,"x":1207008000000,"y":235300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-07-01","price":226500,"x":1214870400000,"y":226500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-10-01","price":222500,"x":1222819200000,"y":222500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-01-01","price":208400,"x":1230768000000,"y":208400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-04-01","price":220900,"x":1238544000000,"y":220900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-07-01","price":214300,"x":1246406400000,"y":214300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-10-01","price":219000,"x":1254355200000,"y":219000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-01-01","price":222900,"x":1262304000000,"y":222900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-04-01","price":219500,"x":1270080000000,"y":219500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-07-01","price":224100,"x":1277942400000,"y":224100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-10-01","price":224300,"x":1285891200000,"y":224300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-01-01","price":226900,"x":1293840000000,"y":226900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-04-01","price":228100,"x":1301616000000,"y":228100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-07-01","price":223500,"x":1309478400000,"y":223500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-10-01","price":221100,"x":1317427200000,"y":221100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-01-01","price":238400,"x":1325376000000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-04-01","price":238700,"x":1333238400000,"y":238700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-07-01","price":248800,"x":1341100800000,"y":248800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-10-01","price":251700,"x":1349049600000,"y":251700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-01-01","price":258400,"x":1356998400000,"y":258400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-04-01","price":268100,"x":1364774400000,"y":268100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-07-01","price":264800,"x":1372636800000,"y":264800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-10-01","price":273600,"x":1380585600000,"y":273600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-01-01","price":275200,"x":1388534400000,"y":275200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-04-01","price":288000,"x":1396310400000,"y":288000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-07-01","price":281000,"x":1404172800000,"y":281000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-10-01","price":298900,"x":1412121600000,"y":298900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-01-01","price":289200,"x":1420070400000,"y":289200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-04-01","price":289100,"x":1427846400000,"y":289100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-07-01","price":295800,"x":1435708800000,"y":295800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-10-01","price":302500,"x":1443657600000,"y":302500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-01-01","price":299800,"x":1451606400000,"y":299800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-04-01","price":306000,"x":1459468800000,"y":306000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-07-01","price":303800,"x":1467331200000,"y":303800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-10-01","price":310900,"x":1475280000000,"y":310900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-01-01","price":313100,"x":1483228800000,"y":313100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-04-01","price":318200,"x":1491004800000,"y":318200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-07-01","price":320500,"x":1498867200000,"y":320500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-10-01","price":337900,"x":1506816000000,"y":337900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-01-01","price":331800,"x":1514764800000,"y":331800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-04-01","price":315600,"x":1522540800000,"y":315600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-07-01","price":330900,"x":1530403200000,"y":330900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-10-01","price":322800,"x":1538352000000,"y":322800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-01-01","price":313000,"x":1546300800000,"y":313000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-04-01","price":322500,"x":1554076800000,"y":322500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-07-01","price":318400,"x":1561939200000,"y":318400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-10-01","price":327100,"x":1569888000000,"y":327100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-01-01","price":329000,"x":1577836800000,"y":329000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-04-01","price":317100,"x":1585699200000,"y":317100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-07-01","price":327900,"x":1593561600000,"y":327900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-10-01","price":338600,"x":1601510400000,"y":338600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-01-01","price":355000,"x":1609459200000,"y":355000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-04-01","price":367800,"x":1617235200000,"y":367800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-07-01","price":395200,"x":1625097600000,"y":395200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-10-01","price":414000,"x":1633046400000,"y":414000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-01-01","price":413500,"x":1640995200000,"y":413500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-04-01","price":437700,"x":1648771200000,"y":437700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-07-01","price":438000,"x":1656633600000,"y":438000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-10-01","price":442600,"x":1664582400000,"y":442600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-01-01","price":429000,"x":1672531200000,"y":429000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-04-01","price":418500,"x":1680307200000,"y":418500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-07-01","price":435400,"x":1688169600000,"y":435400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-10-01","price":423200,"x":1696118400000,"y":423200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-01-01","price":426800,"x":1704067200000,"y":426800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-04-01","price":414500,"x":1711929600000,"y":414500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-07-01","price":415300,"x":1719792000000,"y":415300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-10-01","price":419200,"x":1727740800000,"y":419200}],"type":"line","name":"median sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-dea93935f8c798f4a566" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-dea93935f8c798f4a566">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median<br>household income in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80610,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEHOINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2006-01-01","price":70080,"x":1136073600000,"y":70080},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2007-01-01","price":71210,"x":1167609600000,"y":71210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2008-01-01","price":68780,"x":1199145600000,"y":68780},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2009-01-01","price":68340,"x":1230768000000,"y":68340},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2010-01-01","price":66730,"x":1262304000000,"y":66730},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2011-01-01","price":65750,"x":1293840000000,"y":65750},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2012-01-01","price":65740,"x":1325376000000,"y":65740},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2013-01-01","price":68220,"x":1356998400000,"y":68220},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2014-01-01","price":67360,"x":1388534400000,"y":67360},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2015-01-01","price":71000,"x":1420070400000,"y":71000},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2016-01-01","price":73520,"x":1451606400000,"y":73520},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2017-01-01","price":74810,"x":1483228800000,"y":74810},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2018-01-01","price":75790,"x":1514764800000,"y":75790},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2019-01-01","price":81210,"x":1546300800000,"y":81210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2020-01-01","price":79560,"x":1577836800000,"y":79560},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2021-01-01","price":79260,"x":1609459200000,"y":79260},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2022-01-01","price":77540,"x":1640995200000,"y":77540},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2023-01-01","price":80610,"x":1672531200000,"y":80610}],"type":"line","name":"real median household income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-35373cdec4a56b384165" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-35373cdec4a56b384165">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median<br>household income in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80610,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEHOINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2006-01-01","price":70080,"x":1136073600000,"y":70080},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2007-01-01","price":71210,"x":1167609600000,"y":71210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2008-01-01","price":68780,"x":1199145600000,"y":68780},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2009-01-01","price":68340,"x":1230768000000,"y":68340},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2010-01-01","price":66730,"x":1262304000000,"y":66730},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2011-01-01","price":65750,"x":1293840000000,"y":65750},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2012-01-01","price":65740,"x":1325376000000,"y":65740},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2013-01-01","price":68220,"x":1356998400000,"y":68220},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2014-01-01","price":67360,"x":1388534400000,"y":67360},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2015-01-01","price":71000,"x":1420070400000,"y":71000},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2016-01-01","price":73520,"x":1451606400000,"y":73520},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2017-01-01","price":74810,"x":1483228800000,"y":74810},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2018-01-01","price":75790,"x":1514764800000,"y":75790},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2019-01-01","price":81210,"x":1546300800000,"y":81210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2020-01-01","price":79560,"x":1577836800000,"y":79560},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2021-01-01","price":79260,"x":1609459200000,"y":79260},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2022-01-01","price":77540,"x":1640995200000,"y":77540},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2023-01-01","price":80610,"x":1672531200000,"y":80610}],"type":"line","name":"real median household income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d63b90e0c5b9855a7dec" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d63b90e0c5b9855a7dec">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"monthly supply of<br>houses in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":8.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSACSR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-03-01","price":4.1,"x":1109635200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-04-01","price":4.3,"x":1112313600000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-05-01","price":4.2,"x":1114905600000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-06-01","price":4.3,"x":1117584000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-07-01","price":4.2,"x":1120176000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-08-01","price":4.5,"x":1122854400000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-09-01","price":4.7,"x":1125532800000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-10-01","price":4.5,"x":1128124800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-01-01","price":5.3,"x":1136073600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-02-01","price":6.1,"x":1138752000000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-03-01","price":5.9,"x":1141171200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-04-01","price":6.3,"x":1143849600000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-05-01","price":6.2,"x":1146441600000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-06-01","price":6.3,"x":1149120000000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-07-01","price":7.3,"x":1151712000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-08-01","price":6.7,"x":1154390400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-09-01","price":6.7,"x":1157068800000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-10-01","price":7.3,"x":1159660800000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-11-01","price":6.6,"x":1162339200000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-12-01","price":6.5,"x":1164931200000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-01-01","price":7.2,"x":1167609600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-02-01","price":7.9,"x":1170288000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-03-01","price":7.9,"x":1172707200000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-04-01","price":7.4,"x":1175385600000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-05-01","price":7.8,"x":1177977600000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-07-01","price":8.300000000000001,"x":1183248000000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-08-01","price":9.199999999999999,"x":1185926400000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-09-01","price":9.199999999999999,"x":1188604800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-11-01","price":9.4,"x":1193875200000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-12-01","price":9.6,"x":1196467200000,"y":9.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-01-01","price":9.300000000000001,"x":1199145600000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-02-01","price":9.699999999999999,"x":1201824000000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-03-01","price":10.5,"x":1204329600000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-04-01","price":10.3,"x":1207008000000,"y":10.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-05-01","price":10.7,"x":1209600000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-06-01","price":10.7,"x":1212278400000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-08-01","price":11.3,"x":1217548800000,"y":11.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-09-01","price":10.9,"x":1220227200000,"y":10.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-10-01","price":11.6,"x":1222819200000,"y":11.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-11-01","price":11.4,"x":1225497600000,"y":11.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-12-01","price":11.2,"x":1228089600000,"y":11.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-01-01","price":12.2,"x":1230768000000,"y":12.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-02-01","price":10.5,"x":1233446400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-03-01","price":11,"x":1235865600000,"y":11},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-04-01","price":10.7,"x":1238544000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-05-01","price":9.300000000000001,"x":1241136000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-06-01","price":8.5,"x":1243814400000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-07-01","price":7.9,"x":1246406400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-08-01","price":7.5,"x":1249084800000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-09-01","price":7.8,"x":1251763200000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-10-01","price":7.4,"x":1254355200000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-11-01","price":7.6,"x":1257033600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-12-01","price":8,"x":1259625600000,"y":8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-01-01","price":8.1,"x":1262304000000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-02-01","price":8.300000000000001,"x":1264982400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-03-01","price":7.1,"x":1267401600000,"y":7.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-04-01","price":6.2,"x":1270080000000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-05-01","price":9.300000000000001,"x":1272672000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-06-01","price":8.300000000000001,"x":1275350400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-07-01","price":8.9,"x":1277942400000,"y":8.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-08-01","price":8.800000000000001,"x":1280620800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-09-01","price":7.6,"x":1283299200000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-10-01","price":8.199999999999999,"x":1285891200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-11-01","price":8.199999999999999,"x":1288569600000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-12-01","price":7,"x":1291161600000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-01-01","price":7.3,"x":1293840000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-02-01","price":8.1,"x":1296518400000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-03-01","price":7.2,"x":1298937600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-04-01","price":6.7,"x":1301616000000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-05-01","price":6.6,"x":1304208000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-06-01","price":6.6,"x":1306886400000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-07-01","price":6.7,"x":1309478400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-08-01","price":6.5,"x":1312156800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-09-01","price":6.3,"x":1314835200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-10-01","price":6,"x":1317427200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-11-01","price":5.7,"x":1320105600000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-12-01","price":5.3,"x":1322697600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-01-01","price":5.3,"x":1325376000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-02-01","price":4.8,"x":1328054400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-03-01","price":4.9,"x":1330560000000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-04-01","price":4.9,"x":1333238400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-05-01","price":4.7,"x":1335830400000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-06-01","price":4.8,"x":1338508800000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-07-01","price":4.6,"x":1341100800000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-08-01","price":4.6,"x":1343779200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-09-01","price":4.5,"x":1346457600000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-10-01","price":4.9,"x":1349049600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-11-01","price":4.6,"x":1351728000000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-12-01","price":4.5,"x":1354320000000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-01-01","price":4,"x":1356998400000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-02-01","price":4.1,"x":1359676800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-03-01","price":4.2,"x":1362096000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-04-01","price":4.4,"x":1364774400000,"y":4.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-05-01","price":4.6,"x":1367366400000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-06-01","price":4.1,"x":1370044800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-07-01","price":5.5,"x":1372636800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-08-01","price":5.5,"x":1375315200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-09-01","price":5.4,"x":1377993600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-10-01","price":4.9,"x":1380585600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-11-01","price":5,"x":1383264000000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-12-01","price":5.2,"x":1385856000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-01-01","price":5.1,"x":1388534400000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-02-01","price":5.3,"x":1391212800000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-03-01","price":5.6,"x":1393632000000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-04-01","price":5.7,"x":1396310400000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-05-01","price":5.2,"x":1398902400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-06-01","price":5.7,"x":1401580800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-08-01","price":5.4,"x":1406851200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-09-01","price":5.4,"x":1409529600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-10-01","price":5.3,"x":1412121600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-11-01","price":5.7,"x":1414800000000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-12-01","price":5.1,"x":1417392000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-01-01","price":4.8,"x":1420070400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-02-01","price":4.5,"x":1422748800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-03-01","price":5.1,"x":1425168000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-04-01","price":4.9,"x":1427846400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-05-01","price":5,"x":1430438400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-06-01","price":5.4,"x":1433116800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-08-01","price":5,"x":1438387200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-09-01","price":5.9,"x":1441065600000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-10-01","price":5.6,"x":1443657600000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-11-01","price":5.5,"x":1446336000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-12-01","price":5.1,"x":1448928000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-01-01","price":5.6,"x":1451606400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-02-01","price":5.5,"x":1454284800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-03-01","price":5.5,"x":1456790400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-04-01","price":5,"x":1459468800000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-05-01","price":5.1,"x":1462060800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-06-01","price":5.3,"x":1464739200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-07-01","price":4.5,"x":1467331200000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-08-01","price":5,"x":1470009600000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-09-01","price":5.2,"x":1472688000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-10-01","price":5.2,"x":1475280000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-11-01","price":5.2,"x":1477958400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-12-01","price":5.4,"x":1480550400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-01-01","price":5.4,"x":1483228800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-02-01","price":5.3,"x":1485907200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-03-01","price":5,"x":1488326400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-04-01","price":5.4,"x":1491004800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-05-01","price":5.1,"x":1493596800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-06-01","price":5.3,"x":1496275200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-07-01","price":5.8,"x":1498867200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-08-01","price":6.1,"x":1501545600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-09-01","price":5.3,"x":1504224000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-10-01","price":5.5,"x":1506816000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-11-01","price":4.8,"x":1509494400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-12-01","price":5.6,"x":1512086400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-01-01","price":6,"x":1514764800000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-02-01","price":5.7,"x":1517443200000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-03-01","price":5.2,"x":1519862400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-04-01","price":5.6,"x":1522540800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-05-01","price":5.5,"x":1525132800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-06-01","price":5.8,"x":1527811200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-07-01","price":6,"x":1530403200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-08-01","price":6.5,"x":1533081600000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-09-01","price":6.6,"x":1535760000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-10-01","price":7.2,"x":1538352000000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-11-01","price":6.4,"x":1541030400000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-12-01","price":7.6,"x":1543622400000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-02-01","price":6.3,"x":1548979200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-03-01","price":5.6,"x":1551398400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-04-01","price":5.7,"x":1554076800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-05-01","price":6.5,"x":1556668800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-06-01","price":5.4,"x":1559347200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-07-01","price":6.1,"x":1561939200000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-08-01","price":5.5,"x":1564617600000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-09-01","price":5.4,"x":1567296000000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-10-01","price":5.3,"x":1569888000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-11-01","price":5.4,"x":1572566400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-12-01","price":5.5,"x":1575158400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-01-01","price":5.7,"x":1577836800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-02-01","price":5.6,"x":1580515200000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-03-01","price":6.4,"x":1583020800000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-04-01","price":6.7,"x":1585699200000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-05-01","price":5.3,"x":1588291200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-06-01","price":4,"x":1590969600000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-07-01","price":3.5,"x":1593561600000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-08-01","price":3.3,"x":1596240000000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-09-01","price":3.5,"x":1598918400000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-10-01","price":3.3,"x":1601510400000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-11-01","price":3.9,"x":1604188800000,"y":3.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-12-01","price":4.1,"x":1606780800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-01-01","price":4.1,"x":1609459200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-02-01","price":4.8,"x":1612137600000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-03-01","price":4.3,"x":1614556800000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-04-01","price":4.6,"x":1617235200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-05-01","price":5.5,"x":1619827200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-06-01","price":6,"x":1622505600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-07-01","price":6,"x":1625097600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-08-01","price":6.5,"x":1627776000000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-09-01","price":6.2,"x":1630454400000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-10-01","price":6.7,"x":1633046400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-11-01","price":5.9,"x":1635724800000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-12-01","price":5.6,"x":1638316800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-01-01","price":5.9,"x":1640995200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-02-01","price":6.1,"x":1643673600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-03-01","price":6.9,"x":1646092800000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-04-01","price":8.199999999999999,"x":1648771200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-05-01","price":8.1,"x":1651363200000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-06-01","price":9.9,"x":1654041600000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-07-01","price":10.6,"x":1656633600000,"y":10.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-08-01","price":8.6,"x":1659312000000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-09-01","price":9.9,"x":1661990400000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-10-01","price":9.699999999999999,"x":1664582400000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-11-01","price":9.199999999999999,"x":1667260800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-12-01","price":8.6,"x":1669852800000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-01-01","price":8.300000000000001,"x":1672531200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-02-01","price":8.4,"x":1675209600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-03-01","price":8.1,"x":1677628800000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-04-01","price":7.5,"x":1680307200000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-05-01","price":6.9,"x":1682899200000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-06-01","price":7.7,"x":1685577600000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-07-01","price":7.3,"x":1688169600000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-08-01","price":7.9,"x":1690848000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-09-01","price":7.5,"x":1693526400000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-10-01","price":7.9,"x":1696118400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-11-01","price":8.800000000000001,"x":1698796800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-12-01","price":8.199999999999999,"x":1701388800000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-01-01","price":8.300000000000001,"x":1704067200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-02-01","price":8.699999999999999,"x":1706745600000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-03-01","price":8.199999999999999,"x":1709251200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-04-01","price":7.6,"x":1711929600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-05-01","price":8.4,"x":1714521600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-06-01","price":8.4,"x":1717200000000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-07-01","price":7.9,"x":1719792000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-08-01","price":8.199999999999999,"x":1722470400000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-09-01","price":7.8,"x":1725148800000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-10-01","price":9.4,"x":1727740800000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-11-01","price":8.699999999999999,"x":1730419200000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-12-01","price":8.5,"x":1733011200000,"y":8.5}],"type":"line","name":"monthly supply of houses in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-12440f4dc10df5c712c3" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-12440f4dc10df5c712c3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"monthly supply of<br>houses in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":8.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSACSR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-03-01","price":4.1,"x":1109635200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-04-01","price":4.3,"x":1112313600000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-05-01","price":4.2,"x":1114905600000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-06-01","price":4.3,"x":1117584000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-07-01","price":4.2,"x":1120176000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-08-01","price":4.5,"x":1122854400000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-09-01","price":4.7,"x":1125532800000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-10-01","price":4.5,"x":1128124800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-01-01","price":5.3,"x":1136073600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-02-01","price":6.1,"x":1138752000000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-03-01","price":5.9,"x":1141171200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-04-01","price":6.3,"x":1143849600000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-05-01","price":6.2,"x":1146441600000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-06-01","price":6.3,"x":1149120000000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-07-01","price":7.3,"x":1151712000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-08-01","price":6.7,"x":1154390400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-09-01","price":6.7,"x":1157068800000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-10-01","price":7.3,"x":1159660800000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-11-01","price":6.6,"x":1162339200000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-12-01","price":6.5,"x":1164931200000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-01-01","price":7.2,"x":1167609600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-02-01","price":7.9,"x":1170288000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-03-01","price":7.9,"x":1172707200000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-04-01","price":7.4,"x":1175385600000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-05-01","price":7.8,"x":1177977600000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-07-01","price":8.300000000000001,"x":1183248000000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-08-01","price":9.199999999999999,"x":1185926400000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-09-01","price":9.199999999999999,"x":1188604800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-11-01","price":9.4,"x":1193875200000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-12-01","price":9.6,"x":1196467200000,"y":9.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-01-01","price":9.300000000000001,"x":1199145600000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-02-01","price":9.699999999999999,"x":1201824000000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-03-01","price":10.5,"x":1204329600000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-04-01","price":10.3,"x":1207008000000,"y":10.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-05-01","price":10.7,"x":1209600000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-06-01","price":10.7,"x":1212278400000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-08-01","price":11.3,"x":1217548800000,"y":11.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-09-01","price":10.9,"x":1220227200000,"y":10.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-10-01","price":11.6,"x":1222819200000,"y":11.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-11-01","price":11.4,"x":1225497600000,"y":11.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-12-01","price":11.2,"x":1228089600000,"y":11.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-01-01","price":12.2,"x":1230768000000,"y":12.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-02-01","price":10.5,"x":1233446400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-03-01","price":11,"x":1235865600000,"y":11},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-04-01","price":10.7,"x":1238544000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-05-01","price":9.300000000000001,"x":1241136000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-06-01","price":8.5,"x":1243814400000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-07-01","price":7.9,"x":1246406400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-08-01","price":7.5,"x":1249084800000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-09-01","price":7.8,"x":1251763200000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-10-01","price":7.4,"x":1254355200000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-11-01","price":7.6,"x":1257033600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-12-01","price":8,"x":1259625600000,"y":8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-01-01","price":8.1,"x":1262304000000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-02-01","price":8.300000000000001,"x":1264982400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-03-01","price":7.1,"x":1267401600000,"y":7.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-04-01","price":6.2,"x":1270080000000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-05-01","price":9.300000000000001,"x":1272672000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-06-01","price":8.300000000000001,"x":1275350400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-07-01","price":8.9,"x":1277942400000,"y":8.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-08-01","price":8.800000000000001,"x":1280620800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-09-01","price":7.6,"x":1283299200000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-10-01","price":8.199999999999999,"x":1285891200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-11-01","price":8.199999999999999,"x":1288569600000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-12-01","price":7,"x":1291161600000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-01-01","price":7.3,"x":1293840000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-02-01","price":8.1,"x":1296518400000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-03-01","price":7.2,"x":1298937600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-04-01","price":6.7,"x":1301616000000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-05-01","price":6.6,"x":1304208000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-06-01","price":6.6,"x":1306886400000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-07-01","price":6.7,"x":1309478400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-08-01","price":6.5,"x":1312156800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-09-01","price":6.3,"x":1314835200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-10-01","price":6,"x":1317427200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-11-01","price":5.7,"x":1320105600000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-12-01","price":5.3,"x":1322697600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-01-01","price":5.3,"x":1325376000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-02-01","price":4.8,"x":1328054400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-03-01","price":4.9,"x":1330560000000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-04-01","price":4.9,"x":1333238400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-05-01","price":4.7,"x":1335830400000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-06-01","price":4.8,"x":1338508800000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-07-01","price":4.6,"x":1341100800000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-08-01","price":4.6,"x":1343779200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-09-01","price":4.5,"x":1346457600000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-10-01","price":4.9,"x":1349049600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-11-01","price":4.6,"x":1351728000000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-12-01","price":4.5,"x":1354320000000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-01-01","price":4,"x":1356998400000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-02-01","price":4.1,"x":1359676800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-03-01","price":4.2,"x":1362096000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-04-01","price":4.4,"x":1364774400000,"y":4.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-05-01","price":4.6,"x":1367366400000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-06-01","price":4.1,"x":1370044800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-07-01","price":5.5,"x":1372636800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-08-01","price":5.5,"x":1375315200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-09-01","price":5.4,"x":1377993600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-10-01","price":4.9,"x":1380585600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-11-01","price":5,"x":1383264000000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-12-01","price":5.2,"x":1385856000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-01-01","price":5.1,"x":1388534400000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-02-01","price":5.3,"x":1391212800000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-03-01","price":5.6,"x":1393632000000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-04-01","price":5.7,"x":1396310400000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-05-01","price":5.2,"x":1398902400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-06-01","price":5.7,"x":1401580800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-08-01","price":5.4,"x":1406851200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-09-01","price":5.4,"x":1409529600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-10-01","price":5.3,"x":1412121600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-11-01","price":5.7,"x":1414800000000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-12-01","price":5.1,"x":1417392000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-01-01","price":4.8,"x":1420070400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-02-01","price":4.5,"x":1422748800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-03-01","price":5.1,"x":1425168000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-04-01","price":4.9,"x":1427846400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-05-01","price":5,"x":1430438400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-06-01","price":5.4,"x":1433116800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-08-01","price":5,"x":1438387200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-09-01","price":5.9,"x":1441065600000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-10-01","price":5.6,"x":1443657600000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-11-01","price":5.5,"x":1446336000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-12-01","price":5.1,"x":1448928000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-01-01","price":5.6,"x":1451606400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-02-01","price":5.5,"x":1454284800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-03-01","price":5.5,"x":1456790400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-04-01","price":5,"x":1459468800000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-05-01","price":5.1,"x":1462060800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-06-01","price":5.3,"x":1464739200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-07-01","price":4.5,"x":1467331200000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-08-01","price":5,"x":1470009600000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-09-01","price":5.2,"x":1472688000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-10-01","price":5.2,"x":1475280000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-11-01","price":5.2,"x":1477958400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-12-01","price":5.4,"x":1480550400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-01-01","price":5.4,"x":1483228800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-02-01","price":5.3,"x":1485907200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-03-01","price":5,"x":1488326400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-04-01","price":5.4,"x":1491004800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-05-01","price":5.1,"x":1493596800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-06-01","price":5.3,"x":1496275200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-07-01","price":5.8,"x":1498867200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-08-01","price":6.1,"x":1501545600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-09-01","price":5.3,"x":1504224000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-10-01","price":5.5,"x":1506816000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-11-01","price":4.8,"x":1509494400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-12-01","price":5.6,"x":1512086400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-01-01","price":6,"x":1514764800000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-02-01","price":5.7,"x":1517443200000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-03-01","price":5.2,"x":1519862400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-04-01","price":5.6,"x":1522540800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-05-01","price":5.5,"x":1525132800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-06-01","price":5.8,"x":1527811200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-07-01","price":6,"x":1530403200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-08-01","price":6.5,"x":1533081600000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-09-01","price":6.6,"x":1535760000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-10-01","price":7.2,"x":1538352000000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-11-01","price":6.4,"x":1541030400000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-12-01","price":7.6,"x":1543622400000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-02-01","price":6.3,"x":1548979200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-03-01","price":5.6,"x":1551398400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-04-01","price":5.7,"x":1554076800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-05-01","price":6.5,"x":1556668800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-06-01","price":5.4,"x":1559347200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-07-01","price":6.1,"x":1561939200000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-08-01","price":5.5,"x":1564617600000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-09-01","price":5.4,"x":1567296000000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-10-01","price":5.3,"x":1569888000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-11-01","price":5.4,"x":1572566400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-12-01","price":5.5,"x":1575158400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-01-01","price":5.7,"x":1577836800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-02-01","price":5.6,"x":1580515200000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-03-01","price":6.4,"x":1583020800000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-04-01","price":6.7,"x":1585699200000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-05-01","price":5.3,"x":1588291200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-06-01","price":4,"x":1590969600000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-07-01","price":3.5,"x":1593561600000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-08-01","price":3.3,"x":1596240000000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-09-01","price":3.5,"x":1598918400000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-10-01","price":3.3,"x":1601510400000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-11-01","price":3.9,"x":1604188800000,"y":3.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-12-01","price":4.1,"x":1606780800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-01-01","price":4.1,"x":1609459200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-02-01","price":4.8,"x":1612137600000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-03-01","price":4.3,"x":1614556800000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-04-01","price":4.6,"x":1617235200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-05-01","price":5.5,"x":1619827200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-06-01","price":6,"x":1622505600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-07-01","price":6,"x":1625097600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-08-01","price":6.5,"x":1627776000000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-09-01","price":6.2,"x":1630454400000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-10-01","price":6.7,"x":1633046400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-11-01","price":5.9,"x":1635724800000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-12-01","price":5.6,"x":1638316800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-01-01","price":5.9,"x":1640995200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-02-01","price":6.1,"x":1643673600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-03-01","price":6.9,"x":1646092800000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-04-01","price":8.199999999999999,"x":1648771200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-05-01","price":8.1,"x":1651363200000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-06-01","price":9.9,"x":1654041600000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-07-01","price":10.6,"x":1656633600000,"y":10.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-08-01","price":8.6,"x":1659312000000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-09-01","price":9.9,"x":1661990400000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-10-01","price":9.699999999999999,"x":1664582400000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-11-01","price":9.199999999999999,"x":1667260800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-12-01","price":8.6,"x":1669852800000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-01-01","price":8.300000000000001,"x":1672531200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-02-01","price":8.4,"x":1675209600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-03-01","price":8.1,"x":1677628800000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-04-01","price":7.5,"x":1680307200000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-05-01","price":6.9,"x":1682899200000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-06-01","price":7.7,"x":1685577600000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-07-01","price":7.3,"x":1688169600000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-08-01","price":7.9,"x":1690848000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-09-01","price":7.5,"x":1693526400000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-10-01","price":7.9,"x":1696118400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-11-01","price":8.800000000000001,"x":1698796800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-12-01","price":8.199999999999999,"x":1701388800000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-01-01","price":8.300000000000001,"x":1704067200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-02-01","price":8.699999999999999,"x":1706745600000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-03-01","price":8.199999999999999,"x":1709251200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-04-01","price":7.6,"x":1711929600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-05-01","price":8.4,"x":1714521600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-06-01","price":8.4,"x":1717200000000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-07-01","price":7.9,"x":1719792000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-08-01","price":8.199999999999999,"x":1722470400000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-09-01","price":7.8,"x":1725148800000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-10-01","price":9.4,"x":1727740800000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-11-01","price":8.699999999999999,"x":1730419200000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-12-01","price":8.5,"x":1733011200000,"y":8.5}],"type":"line","name":"monthly supply of houses in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-300bf4809c19af44fbfe" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-300bf4809c19af44fbfe">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"average sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":510300,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ASPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-04-01","price":287800,"x":1112313600000,"y":287800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-07-01","price":294600,"x":1120176000000,"y":294600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-10-01","price":294200,"x":1128124800000,"y":294200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-01-01","price":305300,"x":1136073600000,"y":305300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-04-01","price":302600,"x":1143849600000,"y":302600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-07-01","price":308100,"x":1151712000000,"y":308100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-10-01","price":299600,"x":1159660800000,"y":299600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-01-01","price":322100,"x":1167609600000,"y":322100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-04-01","price":310100,"x":1175385600000,"y":310100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-07-01","price":301200,"x":1183248000000,"y":301200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-10-01","price":305800,"x":1191196800000,"y":305800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-01-01","price":290400,"x":1199145600000,"y":290400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-04-01","price":304200,"x":1207008000000,"y":304200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-07-01","price":285100,"x":1214870400000,"y":285100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-10-01","price":276600,"x":1222819200000,"y":276600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-01-01","price":257000,"x":1230768000000,"y":257000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-04-01","price":273400,"x":1238544000000,"y":273400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-07-01","price":274100,"x":1246406400000,"y":274100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-10-01","price":272900,"x":1254355200000,"y":272900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-01-01","price":275300,"x":1262304000000,"y":275300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-04-01","price":268800,"x":1270080000000,"y":268800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-07-01","price":266000,"x":1277942400000,"y":266000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-10-01","price":278000,"x":1285891200000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-01-01","price":268100,"x":1293840000000,"y":268100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-04-01","price":267600,"x":1301616000000,"y":267600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-07-01","price":263000,"x":1309478400000,"y":263000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-10-01","price":259700,"x":1317427200000,"y":259700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-01-01","price":278000,"x":1325376000000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-04-01","price":282700,"x":1333238400000,"y":282700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-07-01","price":294500,"x":1341100800000,"y":294500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-10-01","price":297700,"x":1349049600000,"y":297700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-01-01","price":307400,"x":1356998400000,"y":307400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-04-01","price":320400,"x":1364774400000,"y":320400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-07-01","price":324400,"x":1372636800000,"y":324400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-10-01","price":334400,"x":1380585600000,"y":334400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-01-01","price":331400,"x":1388534400000,"y":331400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-04-01","price":340600,"x":1396310400000,"y":340600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-07-01","price":340400,"x":1404172800000,"y":340400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-10-01","price":369400,"x":1412121600000,"y":369400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-01-01","price":348000,"x":1420070400000,"y":348000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-04-01","price":339700,"x":1427846400000,"y":339700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-07-01","price":347400,"x":1435708800000,"y":347400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-10-01","price":366700,"x":1443657600000,"y":366700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-01-01","price":357000,"x":1451606400000,"y":357000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-04-01","price":357900,"x":1459468800000,"y":357900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-07-01","price":358800,"x":1467331200000,"y":358800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-10-01","price":364900,"x":1475280000000,"y":364900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-01-01","price":374800,"x":1483228800000,"y":374800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-04-01","price":376900,"x":1491004800000,"y":376900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-07-01","price":373200,"x":1498867200000,"y":373200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-10-01","price":399700,"x":1506816000000,"y":399700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-01-01","price":374600,"x":1514764800000,"y":374600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-04-01","price":378400,"x":1522540800000,"y":378400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-07-01","price":392900,"x":1530403200000,"y":392900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-10-01","price":384000,"x":1538352000000,"y":384000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-01-01","price":375500,"x":1546300800000,"y":375500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-04-01","price":376700,"x":1554076800000,"y":376700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-07-01","price":382700,"x":1561939200000,"y":382700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-10-01","price":384600,"x":1569888000000,"y":384600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-01-01","price":383000,"x":1577836800000,"y":383000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-04-01","price":371100,"x":1585699200000,"y":371100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-07-01","price":400600,"x":1593561600000,"y":400600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-10-01","price":396900,"x":1601510400000,"y":396900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-01-01","price":417400,"x":1609459200000,"y":417400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-04-01","price":428600,"x":1617235200000,"y":428600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-07-01","price":468000,"x":1625097600000,"y":468000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-10-01","price":496700,"x":1633046400000,"y":496700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-01-01","price":499300,"x":1640995200000,"y":499300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-04-01","price":525100,"x":1648771200000,"y":525100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-07-01","price":520300,"x":1656633600000,"y":520300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-10-01","price":521000,"x":1664582400000,"y":521000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-01-01","price":505300,"x":1672531200000,"y":505300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-04-01","price":503000,"x":1680307200000,"y":503000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-07-01","price":521900,"x":1688169600000,"y":521900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-10-01","price":498300,"x":1696118400000,"y":498300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-01-01","price":519700,"x":1704067200000,"y":519700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-04-01","price":502200,"x":1711929600000,"y":502200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-07-01","price":498700,"x":1719792000000,"y":498700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-10-01","price":510300,"x":1727740800000,"y":510300}],"type":"line","name":"average sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ef160191b9c7e8678052" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ef160191b9c7e8678052">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"average sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":510300,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ASPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-04-01","price":287800,"x":1112313600000,"y":287800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-07-01","price":294600,"x":1120176000000,"y":294600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-10-01","price":294200,"x":1128124800000,"y":294200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-01-01","price":305300,"x":1136073600000,"y":305300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-04-01","price":302600,"x":1143849600000,"y":302600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-07-01","price":308100,"x":1151712000000,"y":308100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-10-01","price":299600,"x":1159660800000,"y":299600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-01-01","price":322100,"x":1167609600000,"y":322100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-04-01","price":310100,"x":1175385600000,"y":310100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-07-01","price":301200,"x":1183248000000,"y":301200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-10-01","price":305800,"x":1191196800000,"y":305800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-01-01","price":290400,"x":1199145600000,"y":290400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-04-01","price":304200,"x":1207008000000,"y":304200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-07-01","price":285100,"x":1214870400000,"y":285100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-10-01","price":276600,"x":1222819200000,"y":276600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-01-01","price":257000,"x":1230768000000,"y":257000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-04-01","price":273400,"x":1238544000000,"y":273400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-07-01","price":274100,"x":1246406400000,"y":274100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-10-01","price":272900,"x":1254355200000,"y":272900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-01-01","price":275300,"x":1262304000000,"y":275300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-04-01","price":268800,"x":1270080000000,"y":268800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-07-01","price":266000,"x":1277942400000,"y":266000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-10-01","price":278000,"x":1285891200000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-01-01","price":268100,"x":1293840000000,"y":268100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-04-01","price":267600,"x":1301616000000,"y":267600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-07-01","price":263000,"x":1309478400000,"y":263000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-10-01","price":259700,"x":1317427200000,"y":259700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-01-01","price":278000,"x":1325376000000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-04-01","price":282700,"x":1333238400000,"y":282700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-07-01","price":294500,"x":1341100800000,"y":294500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-10-01","price":297700,"x":1349049600000,"y":297700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-01-01","price":307400,"x":1356998400000,"y":307400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-04-01","price":320400,"x":1364774400000,"y":320400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-07-01","price":324400,"x":1372636800000,"y":324400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-10-01","price":334400,"x":1380585600000,"y":334400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-01-01","price":331400,"x":1388534400000,"y":331400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-04-01","price":340600,"x":1396310400000,"y":340600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-07-01","price":340400,"x":1404172800000,"y":340400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-10-01","price":369400,"x":1412121600000,"y":369400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-01-01","price":348000,"x":1420070400000,"y":348000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-04-01","price":339700,"x":1427846400000,"y":339700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-07-01","price":347400,"x":1435708800000,"y":347400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-10-01","price":366700,"x":1443657600000,"y":366700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-01-01","price":357000,"x":1451606400000,"y":357000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-04-01","price":357900,"x":1459468800000,"y":357900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-07-01","price":358800,"x":1467331200000,"y":358800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-10-01","price":364900,"x":1475280000000,"y":364900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-01-01","price":374800,"x":1483228800000,"y":374800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-04-01","price":376900,"x":1491004800000,"y":376900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-07-01","price":373200,"x":1498867200000,"y":373200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-10-01","price":399700,"x":1506816000000,"y":399700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-01-01","price":374600,"x":1514764800000,"y":374600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-04-01","price":378400,"x":1522540800000,"y":378400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-07-01","price":392900,"x":1530403200000,"y":392900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-10-01","price":384000,"x":1538352000000,"y":384000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-01-01","price":375500,"x":1546300800000,"y":375500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-04-01","price":376700,"x":1554076800000,"y":376700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-07-01","price":382700,"x":1561939200000,"y":382700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-10-01","price":384600,"x":1569888000000,"y":384600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-01-01","price":383000,"x":1577836800000,"y":383000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-04-01","price":371100,"x":1585699200000,"y":371100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-07-01","price":400600,"x":1593561600000,"y":400600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-10-01","price":396900,"x":1601510400000,"y":396900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-01-01","price":417400,"x":1609459200000,"y":417400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-04-01","price":428600,"x":1617235200000,"y":428600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-07-01","price":468000,"x":1625097600000,"y":468000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-10-01","price":496700,"x":1633046400000,"y":496700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-01-01","price":499300,"x":1640995200000,"y":499300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-04-01","price":525100,"x":1648771200000,"y":525100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-07-01","price":520300,"x":1656633600000,"y":520300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-10-01","price":521000,"x":1664582400000,"y":521000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-01-01","price":505300,"x":1672531200000,"y":505300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-04-01","price":503000,"x":1680307200000,"y":503000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-07-01","price":521900,"x":1688169600000,"y":521900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-10-01","price":498300,"x":1696118400000,"y":498300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-01-01","price":519700,"x":1704067200000,"y":519700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-04-01","price":502200,"x":1711929600000,"y":502200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-07-01","price":498700,"x":1719792000000,"y":498700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-10-01","price":510300,"x":1727740800000,"y":510300}],"type":"line","name":"average sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f71edb0af273509b7589" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f71edb0af273509b7589">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"new privately-owned<br>housing units<br>started: total units"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1499,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HOUST-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-03-01","price":1864,"x":1109635200000,"y":1864},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-04-01","price":2061,"x":1112313600000,"y":2061},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-05-01","price":2025,"x":1114905600000,"y":2025},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-06-01","price":2068,"x":1117584000000,"y":2068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-07-01","price":2054,"x":1120176000000,"y":2054},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-08-01","price":2095,"x":1122854400000,"y":2095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-09-01","price":2151,"x":1125532800000,"y":2151},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-10-01","price":2065,"x":1128124800000,"y":2065},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-11-01","price":2147,"x":1130803200000,"y":2147},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-12-01","price":1994,"x":1133395200000,"y":1994},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-01-01","price":2273,"x":1136073600000,"y":2273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-02-01","price":2119,"x":1138752000000,"y":2119},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-03-01","price":1969,"x":1141171200000,"y":1969},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-04-01","price":1821,"x":1143849600000,"y":1821},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-05-01","price":1942,"x":1146441600000,"y":1942},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-06-01","price":1802,"x":1149120000000,"y":1802},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-07-01","price":1737,"x":1151712000000,"y":1737},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-08-01","price":1650,"x":1154390400000,"y":1650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-09-01","price":1720,"x":1157068800000,"y":1720},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-10-01","price":1491,"x":1159660800000,"y":1491},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-11-01","price":1570,"x":1162339200000,"y":1570},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-12-01","price":1649,"x":1164931200000,"y":1649},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-01-01","price":1409,"x":1167609600000,"y":1409},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-02-01","price":1480,"x":1170288000000,"y":1480},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-03-01","price":1495,"x":1172707200000,"y":1495},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-04-01","price":1490,"x":1175385600000,"y":1490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-05-01","price":1415,"x":1177977600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-06-01","price":1448,"x":1180656000000,"y":1448},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-07-01","price":1354,"x":1183248000000,"y":1354},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-08-01","price":1330,"x":1185926400000,"y":1330},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-09-01","price":1183,"x":1188604800000,"y":1183},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-10-01","price":1264,"x":1191196800000,"y":1264},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-11-01","price":1197,"x":1193875200000,"y":1197},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-12-01","price":1037,"x":1196467200000,"y":1037},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-01-01","price":1084,"x":1199145600000,"y":1084},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-02-01","price":1103,"x":1201824000000,"y":1103},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-03-01","price":1005,"x":1204329600000,"y":1005},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-04-01","price":1013,"x":1207008000000,"y":1013},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-05-01","price":973,"x":1209600000000,"y":973},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-06-01","price":1046,"x":1212278400000,"y":1046},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-07-01","price":923,"x":1214870400000,"y":923},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-08-01","price":844,"x":1217548800000,"y":844},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-09-01","price":820,"x":1220227200000,"y":820},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-10-01","price":777,"x":1222819200000,"y":777},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-11-01","price":652,"x":1225497600000,"y":652},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-12-01","price":560,"x":1228089600000,"y":560},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-01-01","price":490,"x":1230768000000,"y":490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-02-01","price":582,"x":1233446400000,"y":582},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-03-01","price":505,"x":1235865600000,"y":505},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-04-01","price":478,"x":1238544000000,"y":478},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-05-01","price":540,"x":1241136000000,"y":540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-06-01","price":585,"x":1243814400000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-07-01","price":594,"x":1246406400000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-08-01","price":586,"x":1249084800000,"y":586},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-09-01","price":585,"x":1251763200000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-10-01","price":534,"x":1254355200000,"y":534},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-11-01","price":588,"x":1257033600000,"y":588},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-12-01","price":581,"x":1259625600000,"y":581},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-01-01","price":614,"x":1262304000000,"y":614},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-02-01","price":604,"x":1264982400000,"y":604},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-03-01","price":636,"x":1267401600000,"y":636},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-04-01","price":687,"x":1270080000000,"y":687},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-05-01","price":583,"x":1272672000000,"y":583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-06-01","price":536,"x":1275350400000,"y":536},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-07-01","price":546,"x":1277942400000,"y":546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-08-01","price":599,"x":1280620800000,"y":599},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-09-01","price":594,"x":1283299200000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-10-01","price":543,"x":1285891200000,"y":543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-11-01","price":545,"x":1288569600000,"y":545},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-12-01","price":539,"x":1291161600000,"y":539},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-01-01","price":630,"x":1293840000000,"y":630},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-02-01","price":517,"x":1296518400000,"y":517},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-03-01","price":600,"x":1298937600000,"y":600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-04-01","price":554,"x":1301616000000,"y":554},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-05-01","price":561,"x":1304208000000,"y":561},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-06-01","price":608,"x":1306886400000,"y":608},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-07-01","price":623,"x":1309478400000,"y":623},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-08-01","price":585,"x":1312156800000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-09-01","price":650,"x":1314835200000,"y":650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-10-01","price":610,"x":1317427200000,"y":610},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-11-01","price":711,"x":1320105600000,"y":711},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-12-01","price":694,"x":1322697600000,"y":694},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-01-01","price":723,"x":1325376000000,"y":723},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-02-01","price":704,"x":1328054400000,"y":704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-03-01","price":695,"x":1330560000000,"y":695},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-04-01","price":753,"x":1333238400000,"y":753},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-05-01","price":708,"x":1335830400000,"y":708},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-06-01","price":757,"x":1338508800000,"y":757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-07-01","price":740,"x":1341100800000,"y":740},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-08-01","price":754,"x":1343779200000,"y":754},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-09-01","price":847,"x":1346457600000,"y":847},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-10-01","price":915,"x":1349049600000,"y":915},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-11-01","price":833,"x":1351728000000,"y":833},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-12-01","price":976,"x":1354320000000,"y":976},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-01-01","price":888,"x":1356998400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-02-01","price":962,"x":1359676800000,"y":962},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-03-01","price":1010,"x":1362096000000,"y":1010},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-04-01","price":835,"x":1364774400000,"y":835},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-05-01","price":930,"x":1367366400000,"y":930},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-06-01","price":839,"x":1370044800000,"y":839},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-07-01","price":880,"x":1372636800000,"y":880},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-08-01","price":917,"x":1375315200000,"y":917},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-09-01","price":850,"x":1377993600000,"y":850},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-10-01","price":925,"x":1380585600000,"y":925},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-11-01","price":1100,"x":1383264000000,"y":1100},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-12-01","price":1002,"x":1385856000000,"y":1002},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-01-01","price":888,"x":1388534400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-02-01","price":944,"x":1391212800000,"y":944},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-03-01","price":970,"x":1393632000000,"y":970},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-04-01","price":1043,"x":1396310400000,"y":1043},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-05-01","price":1007,"x":1398902400000,"y":1007},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-06-01","price":911,"x":1401580800000,"y":911},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-07-01","price":1085,"x":1404172800000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-08-01","price":984,"x":1406851200000,"y":984},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-09-01","price":1023,"x":1409529600000,"y":1023},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-10-01","price":1074,"x":1412121600000,"y":1074},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-11-01","price":1001,"x":1414800000000,"y":1001},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-12-01","price":1073,"x":1417392000000,"y":1073},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-01-01","price":1085,"x":1420070400000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-02-01","price":886,"x":1422748800000,"y":886},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-03-01","price":960,"x":1425168000000,"y":960},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-04-01","price":1190,"x":1427846400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-05-01","price":1079,"x":1430438400000,"y":1079},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-06-01","price":1205,"x":1433116800000,"y":1205},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-07-01","price":1146,"x":1435708800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-08-01","price":1130,"x":1438387200000,"y":1130},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-09-01","price":1224,"x":1441065600000,"y":1224},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-10-01","price":1058,"x":1443657600000,"y":1058},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-11-01","price":1172,"x":1446336000000,"y":1172},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-12-01","price":1146,"x":1448928000000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-01-01","price":1092,"x":1451606400000,"y":1092},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-02-01","price":1225,"x":1454284800000,"y":1225},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-03-01","price":1111,"x":1456790400000,"y":1111},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-04-01","price":1163,"x":1459468800000,"y":1163},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-05-01","price":1148,"x":1462060800000,"y":1148},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-06-01","price":1203,"x":1464739200000,"y":1203},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-07-01","price":1239,"x":1467331200000,"y":1239},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-08-01","price":1171,"x":1470009600000,"y":1171},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-09-01","price":1068,"x":1472688000000,"y":1068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-10-01","price":1313,"x":1475280000000,"y":1313},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-11-01","price":1140,"x":1477958400000,"y":1140},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-12-01","price":1252,"x":1480550400000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-01-01","price":1190,"x":1483228800000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-02-01","price":1271,"x":1485907200000,"y":1271},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-03-01","price":1190,"x":1488326400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-04-01","price":1146,"x":1491004800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-05-01","price":1157,"x":1493596800000,"y":1157},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-06-01","price":1249,"x":1496275200000,"y":1249},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-07-01","price":1206,"x":1498867200000,"y":1206},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-08-01","price":1159,"x":1501545600000,"y":1159},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-09-01","price":1181,"x":1504224000000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-10-01","price":1257,"x":1506816000000,"y":1257},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-11-01","price":1273,"x":1509494400000,"y":1273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-12-01","price":1177,"x":1512086400000,"y":1177},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-01-01","price":1299,"x":1514764800000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-02-01","price":1277,"x":1517443200000,"y":1277},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-03-01","price":1318,"x":1519862400000,"y":1318},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-04-01","price":1276,"x":1522540800000,"y":1276},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-05-01","price":1357,"x":1525132800000,"y":1357},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-06-01","price":1192,"x":1527811200000,"y":1192},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-07-01","price":1208,"x":1530403200000,"y":1208},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-08-01","price":1288,"x":1533081600000,"y":1288},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-09-01","price":1250,"x":1535760000000,"y":1250},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-10-01","price":1221,"x":1538352000000,"y":1221},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-11-01","price":1181,"x":1541030400000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-12-01","price":1095,"x":1543622400000,"y":1095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-01-01","price":1226,"x":1546300800000,"y":1226},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-02-01","price":1121,"x":1548979200000,"y":1121},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-03-01","price":1191,"x":1551398400000,"y":1191},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-04-01","price":1272,"x":1554076800000,"y":1272},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-05-01","price":1293,"x":1556668800000,"y":1293},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-06-01","price":1243,"x":1559347200000,"y":1243},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-07-01","price":1240,"x":1561939200000,"y":1240},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-08-01","price":1375,"x":1564617600000,"y":1375},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-09-01","price":1311,"x":1567296000000,"y":1311},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-10-01","price":1325,"x":1569888000000,"y":1325},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-11-01","price":1353,"x":1572566400000,"y":1353},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-12-01","price":1548,"x":1575158400000,"y":1548},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-01-01","price":1578,"x":1577836800000,"y":1578},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-02-01","price":1537,"x":1580515200000,"y":1537},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-03-01","price":1252,"x":1583020800000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-04-01","price":931,"x":1585699200000,"y":931},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-05-01","price":1053,"x":1588291200000,"y":1053},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-06-01","price":1254,"x":1590969600000,"y":1254},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-07-01","price":1523,"x":1593561600000,"y":1523},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-08-01","price":1401,"x":1596240000000,"y":1401},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-09-01","price":1463,"x":1598918400000,"y":1463},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-10-01","price":1543,"x":1601510400000,"y":1543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-11-01","price":1553,"x":1604188800000,"y":1553},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-12-01","price":1635,"x":1606780800000,"y":1635},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-01-01","price":1639,"x":1609459200000,"y":1639},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-02-01","price":1407,"x":1612137600000,"y":1407},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-03-01","price":1668,"x":1614556800000,"y":1668},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-04-01","price":1492,"x":1617235200000,"y":1492},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-05-01","price":1607,"x":1619827200000,"y":1607},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-06-01","price":1638,"x":1622505600000,"y":1638},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-07-01","price":1600,"x":1625097600000,"y":1600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-08-01","price":1595,"x":1627776000000,"y":1595},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-09-01","price":1563,"x":1630454400000,"y":1563},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-10-01","price":1587,"x":1633046400000,"y":1587},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-11-01","price":1704,"x":1635724800000,"y":1704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-12-01","price":1757,"x":1638316800000,"y":1757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-01-01","price":1712,"x":1640995200000,"y":1712},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-02-01","price":1742,"x":1643673600000,"y":1742},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-03-01","price":1678,"x":1646092800000,"y":1678},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-04-01","price":1828,"x":1648771200000,"y":1828},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-05-01","price":1540,"x":1651363200000,"y":1540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-06-01","price":1542,"x":1654041600000,"y":1542},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-07-01","price":1392,"x":1656633600000,"y":1392},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-08-01","price":1520,"x":1659312000000,"y":1520},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-09-01","price":1470,"x":1661990400000,"y":1470},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-10-01","price":1440,"x":1664582400000,"y":1440},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-11-01","price":1420,"x":1667260800000,"y":1420},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-12-01","price":1340,"x":1669852800000,"y":1340},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-01-01","price":1361,"x":1672531200000,"y":1361},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-02-01","price":1404,"x":1675209600000,"y":1404},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-03-01","price":1342,"x":1677628800000,"y":1342},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-04-01","price":1368,"x":1680307200000,"y":1368},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-05-01","price":1583,"x":1682899200000,"y":1583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-06-01","price":1415,"x":1685577600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-07-01","price":1473,"x":1688169600000,"y":1473},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-08-01","price":1305,"x":1690848000000,"y":1305},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-09-01","price":1363,"x":1693526400000,"y":1363},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-10-01","price":1365,"x":1696118400000,"y":1365},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-11-01","price":1510,"x":1698796800000,"y":1510},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-12-01","price":1568,"x":1701388800000,"y":1568},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-01-01","price":1376,"x":1704067200000,"y":1376},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-02-01","price":1546,"x":1706745600000,"y":1546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-03-01","price":1299,"x":1709251200000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-04-01","price":1377,"x":1711929600000,"y":1377},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-05-01","price":1315,"x":1714521600000,"y":1315},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-06-01","price":1329,"x":1717200000000,"y":1329},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-07-01","price":1262,"x":1719792000000,"y":1262},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-08-01","price":1379,"x":1722470400000,"y":1379},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-09-01","price":1355,"x":1725148800000,"y":1355},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-10-01","price":1344,"x":1727740800000,"y":1344},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-11-01","price":1294,"x":1730419200000,"y":1294},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-12-01","price":1499,"x":1733011200000,"y":1499}],"type":"line","name":"new privately-owned housing units started: total units","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c639d98d7e276804165f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c639d98d7e276804165f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"new privately-owned<br>housing units<br>started: total units"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1499,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HOUST-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-03-01","price":1864,"x":1109635200000,"y":1864},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-04-01","price":2061,"x":1112313600000,"y":2061},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-05-01","price":2025,"x":1114905600000,"y":2025},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-06-01","price":2068,"x":1117584000000,"y":2068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-07-01","price":2054,"x":1120176000000,"y":2054},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-08-01","price":2095,"x":1122854400000,"y":2095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-09-01","price":2151,"x":1125532800000,"y":2151},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-10-01","price":2065,"x":1128124800000,"y":2065},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-11-01","price":2147,"x":1130803200000,"y":2147},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-12-01","price":1994,"x":1133395200000,"y":1994},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-01-01","price":2273,"x":1136073600000,"y":2273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-02-01","price":2119,"x":1138752000000,"y":2119},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-03-01","price":1969,"x":1141171200000,"y":1969},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-04-01","price":1821,"x":1143849600000,"y":1821},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-05-01","price":1942,"x":1146441600000,"y":1942},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-06-01","price":1802,"x":1149120000000,"y":1802},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-07-01","price":1737,"x":1151712000000,"y":1737},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-08-01","price":1650,"x":1154390400000,"y":1650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-09-01","price":1720,"x":1157068800000,"y":1720},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-10-01","price":1491,"x":1159660800000,"y":1491},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-11-01","price":1570,"x":1162339200000,"y":1570},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-12-01","price":1649,"x":1164931200000,"y":1649},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-01-01","price":1409,"x":1167609600000,"y":1409},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-02-01","price":1480,"x":1170288000000,"y":1480},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-03-01","price":1495,"x":1172707200000,"y":1495},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-04-01","price":1490,"x":1175385600000,"y":1490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-05-01","price":1415,"x":1177977600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-06-01","price":1448,"x":1180656000000,"y":1448},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-07-01","price":1354,"x":1183248000000,"y":1354},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-08-01","price":1330,"x":1185926400000,"y":1330},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-09-01","price":1183,"x":1188604800000,"y":1183},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-10-01","price":1264,"x":1191196800000,"y":1264},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-11-01","price":1197,"x":1193875200000,"y":1197},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-12-01","price":1037,"x":1196467200000,"y":1037},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-01-01","price":1084,"x":1199145600000,"y":1084},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-02-01","price":1103,"x":1201824000000,"y":1103},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-03-01","price":1005,"x":1204329600000,"y":1005},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-04-01","price":1013,"x":1207008000000,"y":1013},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-05-01","price":973,"x":1209600000000,"y":973},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-06-01","price":1046,"x":1212278400000,"y":1046},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-07-01","price":923,"x":1214870400000,"y":923},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-08-01","price":844,"x":1217548800000,"y":844},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-09-01","price":820,"x":1220227200000,"y":820},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-10-01","price":777,"x":1222819200000,"y":777},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-11-01","price":652,"x":1225497600000,"y":652},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-12-01","price":560,"x":1228089600000,"y":560},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-01-01","price":490,"x":1230768000000,"y":490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-02-01","price":582,"x":1233446400000,"y":582},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-03-01","price":505,"x":1235865600000,"y":505},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-04-01","price":478,"x":1238544000000,"y":478},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-05-01","price":540,"x":1241136000000,"y":540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-06-01","price":585,"x":1243814400000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-07-01","price":594,"x":1246406400000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-08-01","price":586,"x":1249084800000,"y":586},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-09-01","price":585,"x":1251763200000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-10-01","price":534,"x":1254355200000,"y":534},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-11-01","price":588,"x":1257033600000,"y":588},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-12-01","price":581,"x":1259625600000,"y":581},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-01-01","price":614,"x":1262304000000,"y":614},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-02-01","price":604,"x":1264982400000,"y":604},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-03-01","price":636,"x":1267401600000,"y":636},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-04-01","price":687,"x":1270080000000,"y":687},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-05-01","price":583,"x":1272672000000,"y":583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-06-01","price":536,"x":1275350400000,"y":536},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-07-01","price":546,"x":1277942400000,"y":546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-08-01","price":599,"x":1280620800000,"y":599},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-09-01","price":594,"x":1283299200000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-10-01","price":543,"x":1285891200000,"y":543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-11-01","price":545,"x":1288569600000,"y":545},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-12-01","price":539,"x":1291161600000,"y":539},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-01-01","price":630,"x":1293840000000,"y":630},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-02-01","price":517,"x":1296518400000,"y":517},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-03-01","price":600,"x":1298937600000,"y":600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-04-01","price":554,"x":1301616000000,"y":554},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-05-01","price":561,"x":1304208000000,"y":561},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-06-01","price":608,"x":1306886400000,"y":608},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-07-01","price":623,"x":1309478400000,"y":623},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-08-01","price":585,"x":1312156800000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-09-01","price":650,"x":1314835200000,"y":650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-10-01","price":610,"x":1317427200000,"y":610},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-11-01","price":711,"x":1320105600000,"y":711},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-12-01","price":694,"x":1322697600000,"y":694},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-01-01","price":723,"x":1325376000000,"y":723},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-02-01","price":704,"x":1328054400000,"y":704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-03-01","price":695,"x":1330560000000,"y":695},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-04-01","price":753,"x":1333238400000,"y":753},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-05-01","price":708,"x":1335830400000,"y":708},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-06-01","price":757,"x":1338508800000,"y":757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-07-01","price":740,"x":1341100800000,"y":740},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-08-01","price":754,"x":1343779200000,"y":754},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-09-01","price":847,"x":1346457600000,"y":847},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-10-01","price":915,"x":1349049600000,"y":915},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-11-01","price":833,"x":1351728000000,"y":833},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-12-01","price":976,"x":1354320000000,"y":976},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-01-01","price":888,"x":1356998400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-02-01","price":962,"x":1359676800000,"y":962},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-03-01","price":1010,"x":1362096000000,"y":1010},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-04-01","price":835,"x":1364774400000,"y":835},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-05-01","price":930,"x":1367366400000,"y":930},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-06-01","price":839,"x":1370044800000,"y":839},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-07-01","price":880,"x":1372636800000,"y":880},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-08-01","price":917,"x":1375315200000,"y":917},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-09-01","price":850,"x":1377993600000,"y":850},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-10-01","price":925,"x":1380585600000,"y":925},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-11-01","price":1100,"x":1383264000000,"y":1100},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-12-01","price":1002,"x":1385856000000,"y":1002},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-01-01","price":888,"x":1388534400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-02-01","price":944,"x":1391212800000,"y":944},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-03-01","price":970,"x":1393632000000,"y":970},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-04-01","price":1043,"x":1396310400000,"y":1043},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-05-01","price":1007,"x":1398902400000,"y":1007},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-06-01","price":911,"x":1401580800000,"y":911},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-07-01","price":1085,"x":1404172800000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-08-01","price":984,"x":1406851200000,"y":984},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-09-01","price":1023,"x":1409529600000,"y":1023},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-10-01","price":1074,"x":1412121600000,"y":1074},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-11-01","price":1001,"x":1414800000000,"y":1001},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-12-01","price":1073,"x":1417392000000,"y":1073},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-01-01","price":1085,"x":1420070400000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-02-01","price":886,"x":1422748800000,"y":886},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-03-01","price":960,"x":1425168000000,"y":960},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-04-01","price":1190,"x":1427846400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-05-01","price":1079,"x":1430438400000,"y":1079},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-06-01","price":1205,"x":1433116800000,"y":1205},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-07-01","price":1146,"x":1435708800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-08-01","price":1130,"x":1438387200000,"y":1130},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-09-01","price":1224,"x":1441065600000,"y":1224},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-10-01","price":1058,"x":1443657600000,"y":1058},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-11-01","price":1172,"x":1446336000000,"y":1172},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-12-01","price":1146,"x":1448928000000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-01-01","price":1092,"x":1451606400000,"y":1092},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-02-01","price":1225,"x":1454284800000,"y":1225},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-03-01","price":1111,"x":1456790400000,"y":1111},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-04-01","price":1163,"x":1459468800000,"y":1163},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-05-01","price":1148,"x":1462060800000,"y":1148},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-06-01","price":1203,"x":1464739200000,"y":1203},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-07-01","price":1239,"x":1467331200000,"y":1239},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-08-01","price":1171,"x":1470009600000,"y":1171},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-09-01","price":1068,"x":1472688000000,"y":1068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-10-01","price":1313,"x":1475280000000,"y":1313},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-11-01","price":1140,"x":1477958400000,"y":1140},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-12-01","price":1252,"x":1480550400000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-01-01","price":1190,"x":1483228800000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-02-01","price":1271,"x":1485907200000,"y":1271},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-03-01","price":1190,"x":1488326400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-04-01","price":1146,"x":1491004800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-05-01","price":1157,"x":1493596800000,"y":1157},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-06-01","price":1249,"x":1496275200000,"y":1249},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-07-01","price":1206,"x":1498867200000,"y":1206},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-08-01","price":1159,"x":1501545600000,"y":1159},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-09-01","price":1181,"x":1504224000000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-10-01","price":1257,"x":1506816000000,"y":1257},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-11-01","price":1273,"x":1509494400000,"y":1273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-12-01","price":1177,"x":1512086400000,"y":1177},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-01-01","price":1299,"x":1514764800000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-02-01","price":1277,"x":1517443200000,"y":1277},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-03-01","price":1318,"x":1519862400000,"y":1318},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-04-01","price":1276,"x":1522540800000,"y":1276},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-05-01","price":1357,"x":1525132800000,"y":1357},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-06-01","price":1192,"x":1527811200000,"y":1192},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-07-01","price":1208,"x":1530403200000,"y":1208},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-08-01","price":1288,"x":1533081600000,"y":1288},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-09-01","price":1250,"x":1535760000000,"y":1250},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-10-01","price":1221,"x":1538352000000,"y":1221},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-11-01","price":1181,"x":1541030400000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-12-01","price":1095,"x":1543622400000,"y":1095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-01-01","price":1226,"x":1546300800000,"y":1226},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-02-01","price":1121,"x":1548979200000,"y":1121},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-03-01","price":1191,"x":1551398400000,"y":1191},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-04-01","price":1272,"x":1554076800000,"y":1272},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-05-01","price":1293,"x":1556668800000,"y":1293},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-06-01","price":1243,"x":1559347200000,"y":1243},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-07-01","price":1240,"x":1561939200000,"y":1240},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-08-01","price":1375,"x":1564617600000,"y":1375},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-09-01","price":1311,"x":1567296000000,"y":1311},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-10-01","price":1325,"x":1569888000000,"y":1325},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-11-01","price":1353,"x":1572566400000,"y":1353},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-12-01","price":1548,"x":1575158400000,"y":1548},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-01-01","price":1578,"x":1577836800000,"y":1578},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-02-01","price":1537,"x":1580515200000,"y":1537},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-03-01","price":1252,"x":1583020800000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-04-01","price":931,"x":1585699200000,"y":931},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-05-01","price":1053,"x":1588291200000,"y":1053},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-06-01","price":1254,"x":1590969600000,"y":1254},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-07-01","price":1523,"x":1593561600000,"y":1523},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-08-01","price":1401,"x":1596240000000,"y":1401},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-09-01","price":1463,"x":1598918400000,"y":1463},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-10-01","price":1543,"x":1601510400000,"y":1543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-11-01","price":1553,"x":1604188800000,"y":1553},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-12-01","price":1635,"x":1606780800000,"y":1635},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-01-01","price":1639,"x":1609459200000,"y":1639},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-02-01","price":1407,"x":1612137600000,"y":1407},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-03-01","price":1668,"x":1614556800000,"y":1668},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-04-01","price":1492,"x":1617235200000,"y":1492},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-05-01","price":1607,"x":1619827200000,"y":1607},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-06-01","price":1638,"x":1622505600000,"y":1638},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-07-01","price":1600,"x":1625097600000,"y":1600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-08-01","price":1595,"x":1627776000000,"y":1595},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-09-01","price":1563,"x":1630454400000,"y":1563},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-10-01","price":1587,"x":1633046400000,"y":1587},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-11-01","price":1704,"x":1635724800000,"y":1704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-12-01","price":1757,"x":1638316800000,"y":1757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-01-01","price":1712,"x":1640995200000,"y":1712},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-02-01","price":1742,"x":1643673600000,"y":1742},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-03-01","price":1678,"x":1646092800000,"y":1678},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-04-01","price":1828,"x":1648771200000,"y":1828},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-05-01","price":1540,"x":1651363200000,"y":1540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-06-01","price":1542,"x":1654041600000,"y":1542},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-07-01","price":1392,"x":1656633600000,"y":1392},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-08-01","price":1520,"x":1659312000000,"y":1520},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-09-01","price":1470,"x":1661990400000,"y":1470},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-10-01","price":1440,"x":1664582400000,"y":1440},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-11-01","price":1420,"x":1667260800000,"y":1420},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-12-01","price":1340,"x":1669852800000,"y":1340},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-01-01","price":1361,"x":1672531200000,"y":1361},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-02-01","price":1404,"x":1675209600000,"y":1404},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-03-01","price":1342,"x":1677628800000,"y":1342},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-04-01","price":1368,"x":1680307200000,"y":1368},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-05-01","price":1583,"x":1682899200000,"y":1583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-06-01","price":1415,"x":1685577600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-07-01","price":1473,"x":1688169600000,"y":1473},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-08-01","price":1305,"x":1690848000000,"y":1305},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-09-01","price":1363,"x":1693526400000,"y":1363},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-10-01","price":1365,"x":1696118400000,"y":1365},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-11-01","price":1510,"x":1698796800000,"y":1510},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-12-01","price":1568,"x":1701388800000,"y":1568},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-01-01","price":1376,"x":1704067200000,"y":1376},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-02-01","price":1546,"x":1706745600000,"y":1546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-03-01","price":1299,"x":1709251200000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-04-01","price":1377,"x":1711929600000,"y":1377},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-05-01","price":1315,"x":1714521600000,"y":1315},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-06-01","price":1329,"x":1717200000000,"y":1329},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-07-01","price":1262,"x":1719792000000,"y":1262},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-08-01","price":1379,"x":1722470400000,"y":1379},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-09-01","price":1355,"x":1725148800000,"y":1355},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-10-01","price":1344,"x":1727740800000,"y":1344},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-11-01","price":1294,"x":1730419200000,"y":1294},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-12-01","price":1499,"x":1733011200000,"y":1499}],"type":"line","name":"new privately-owned housing units started: total units","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-de6a4feb7e68a8b6a650" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-de6a4feb7e68a8b6a650">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all-transactions<br>house price index<br>for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":688.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"USSTHPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-04-01","price":344.47,"x":1112313600000,"y":344.47},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-07-01","price":354.92,"x":1120176000000,"y":354.92},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-10-01","price":362.95,"x":1128124800000,"y":362.95},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-01-01","price":368.7,"x":1136073600000,"y":368.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-04-01","price":372.48,"x":1143849600000,"y":372.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-07-01","price":375.54,"x":1151712000000,"y":375.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-10-01","price":379.39,"x":1159660800000,"y":379.39},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-01-01","price":380.81,"x":1167609600000,"y":380.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-04-01","price":380.56,"x":1175385600000,"y":380.56},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-07-01","price":376.31,"x":1183248000000,"y":376.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-10-01","price":375.08,"x":1191196800000,"y":375.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-01-01","price":372.32,"x":1199145600000,"y":372.32},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-04-01","price":362.93,"x":1207008000000,"y":362.93},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-07-01","price":351.48,"x":1214870400000,"y":351.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-10-01","price":348.24,"x":1222819200000,"y":348.24},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-01-01","price":350.81,"x":1230768000000,"y":350.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-04-01","price":341.62,"x":1238544000000,"y":341.62},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-07-01","price":332.7,"x":1246406400000,"y":332.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-10-01","price":330.17,"x":1254355200000,"y":330.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-01-01","price":326.23,"x":1262304000000,"y":326.23},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-04-01","price":323.26,"x":1270080000000,"y":323.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-07-01","price":326.41,"x":1277942400000,"y":326.41},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-10-01","price":324.08,"x":1285891200000,"y":324.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-01-01","price":315.08,"x":1293840000000,"y":315.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-04-01","price":309.54,"x":1301616000000,"y":309.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-07-01","price":311.85,"x":1309478400000,"y":311.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-10-01","price":313.28,"x":1317427200000,"y":313.28},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-01-01","price":309.99,"x":1325376000000,"y":309.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-04-01","price":308.58,"x":1333238400000,"y":308.58},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-07-01","price":312.7,"x":1341100800000,"y":312.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-10-01","price":315.15,"x":1349049600000,"y":315.15},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-01-01","price":316.71,"x":1356998400000,"y":316.71},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-04-01","price":321.54,"x":1364774400000,"y":321.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-07-01","price":326.13,"x":1372636800000,"y":326.13},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-10-01","price":328.72,"x":1380585600000,"y":328.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-01-01","price":331.42,"x":1388534400000,"y":331.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-04-01","price":337.85,"x":1396310400000,"y":337.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-07-01","price":342.73,"x":1404172800000,"y":342.73},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-10-01","price":345.51,"x":1412121600000,"y":345.51},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-01-01","price":349.31,"x":1420070400000,"y":349.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-04-01","price":354.99,"x":1427846400000,"y":354.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-07-01","price":360.01,"x":1435708800000,"y":360.01},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-10-01","price":362.9,"x":1443657600000,"y":362.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-01-01","price":366.25,"x":1451606400000,"y":366.25},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-04-01","price":373.09,"x":1459468800000,"y":373.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-07-01","price":379.74,"x":1467331200000,"y":379.74},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-10-01","price":382.69,"x":1475280000000,"y":382.69},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-01-01","price":385.42,"x":1483228800000,"y":385.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-04-01","price":394.04,"x":1491004800000,"y":394.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-07-01","price":400.1,"x":1498867200000,"y":400.1},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-10-01","price":403.42,"x":1506816000000,"y":403.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-01-01","price":409.09,"x":1514764800000,"y":409.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-04-01","price":416.61,"x":1522540800000,"y":416.61},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-07-01","price":421.72,"x":1530403200000,"y":421.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-10-01","price":423.16,"x":1538352000000,"y":423.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-01-01","price":427.9,"x":1546300800000,"y":427.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-04-01","price":435.04,"x":1554076800000,"y":435.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-07-01","price":440.59,"x":1561939200000,"y":440.59},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-10-01","price":444.5,"x":1569888000000,"y":444.5},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-01-01","price":449.66,"x":1577836800000,"y":449.66},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-04-01","price":454.17,"x":1585699200000,"y":454.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-07-01","price":462.16,"x":1593561600000,"y":462.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-10-01","price":472.31,"x":1601510400000,"y":472.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-01-01","price":483.72,"x":1609459200000,"y":483.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-04-01","price":510.6,"x":1617235200000,"y":510.6},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-07-01","price":539.04,"x":1625097600000,"y":539.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-10-01","price":557.5599999999999,"x":1633046400000,"y":557.5599999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-01-01","price":578,"x":1640995200000,"y":578},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-04-01","price":615.9299999999999,"x":1648771200000,"y":615.9299999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-07-01","price":626,"x":1656633600000,"y":626},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-10-01","price":620.54,"x":1664582400000,"y":620.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-01-01","price":624.05,"x":1672531200000,"y":624.05},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-04-01","price":643.3099999999999,"x":1680307200000,"y":643.3099999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-07-01","price":655.3,"x":1688169600000,"y":655.3},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-10-01","price":657.26,"x":1696118400000,"y":657.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-01-01","price":664.67,"x":1704067200000,"y":664.67},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-04-01","price":682.33,"x":1711929600000,"y":682.33},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-07-01","price":688.42,"x":1719792000000,"y":688.42}],"type":"line","name":"all-transactions house price index for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-91c53a438b4078861570" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-91c53a438b4078861570">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all-transactions<br>house price index<br>for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":688.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"USSTHPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-04-01","price":344.47,"x":1112313600000,"y":344.47},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-07-01","price":354.92,"x":1120176000000,"y":354.92},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-10-01","price":362.95,"x":1128124800000,"y":362.95},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-01-01","price":368.7,"x":1136073600000,"y":368.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-04-01","price":372.48,"x":1143849600000,"y":372.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-07-01","price":375.54,"x":1151712000000,"y":375.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-10-01","price":379.39,"x":1159660800000,"y":379.39},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-01-01","price":380.81,"x":1167609600000,"y":380.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-04-01","price":380.56,"x":1175385600000,"y":380.56},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-07-01","price":376.31,"x":1183248000000,"y":376.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-10-01","price":375.08,"x":1191196800000,"y":375.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-01-01","price":372.32,"x":1199145600000,"y":372.32},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-04-01","price":362.93,"x":1207008000000,"y":362.93},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-07-01","price":351.48,"x":1214870400000,"y":351.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-10-01","price":348.24,"x":1222819200000,"y":348.24},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-01-01","price":350.81,"x":1230768000000,"y":350.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-04-01","price":341.62,"x":1238544000000,"y":341.62},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-07-01","price":332.7,"x":1246406400000,"y":332.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-10-01","price":330.17,"x":1254355200000,"y":330.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-01-01","price":326.23,"x":1262304000000,"y":326.23},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-04-01","price":323.26,"x":1270080000000,"y":323.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-07-01","price":326.41,"x":1277942400000,"y":326.41},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-10-01","price":324.08,"x":1285891200000,"y":324.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-01-01","price":315.08,"x":1293840000000,"y":315.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-04-01","price":309.54,"x":1301616000000,"y":309.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-07-01","price":311.85,"x":1309478400000,"y":311.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-10-01","price":313.28,"x":1317427200000,"y":313.28},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-01-01","price":309.99,"x":1325376000000,"y":309.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-04-01","price":308.58,"x":1333238400000,"y":308.58},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-07-01","price":312.7,"x":1341100800000,"y":312.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-10-01","price":315.15,"x":1349049600000,"y":315.15},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-01-01","price":316.71,"x":1356998400000,"y":316.71},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-04-01","price":321.54,"x":1364774400000,"y":321.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-07-01","price":326.13,"x":1372636800000,"y":326.13},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-10-01","price":328.72,"x":1380585600000,"y":328.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-01-01","price":331.42,"x":1388534400000,"y":331.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-04-01","price":337.85,"x":1396310400000,"y":337.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-07-01","price":342.73,"x":1404172800000,"y":342.73},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-10-01","price":345.51,"x":1412121600000,"y":345.51},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-01-01","price":349.31,"x":1420070400000,"y":349.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-04-01","price":354.99,"x":1427846400000,"y":354.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-07-01","price":360.01,"x":1435708800000,"y":360.01},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-10-01","price":362.9,"x":1443657600000,"y":362.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-01-01","price":366.25,"x":1451606400000,"y":366.25},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-04-01","price":373.09,"x":1459468800000,"y":373.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-07-01","price":379.74,"x":1467331200000,"y":379.74},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-10-01","price":382.69,"x":1475280000000,"y":382.69},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-01-01","price":385.42,"x":1483228800000,"y":385.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-04-01","price":394.04,"x":1491004800000,"y":394.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-07-01","price":400.1,"x":1498867200000,"y":400.1},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-10-01","price":403.42,"x":1506816000000,"y":403.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-01-01","price":409.09,"x":1514764800000,"y":409.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-04-01","price":416.61,"x":1522540800000,"y":416.61},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-07-01","price":421.72,"x":1530403200000,"y":421.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-10-01","price":423.16,"x":1538352000000,"y":423.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-01-01","price":427.9,"x":1546300800000,"y":427.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-04-01","price":435.04,"x":1554076800000,"y":435.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-07-01","price":440.59,"x":1561939200000,"y":440.59},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-10-01","price":444.5,"x":1569888000000,"y":444.5},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-01-01","price":449.66,"x":1577836800000,"y":449.66},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-04-01","price":454.17,"x":1585699200000,"y":454.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-07-01","price":462.16,"x":1593561600000,"y":462.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-10-01","price":472.31,"x":1601510400000,"y":472.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-01-01","price":483.72,"x":1609459200000,"y":483.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-04-01","price":510.6,"x":1617235200000,"y":510.6},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-07-01","price":539.04,"x":1625097600000,"y":539.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-10-01","price":557.5599999999999,"x":1633046400000,"y":557.5599999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-01-01","price":578,"x":1640995200000,"y":578},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-04-01","price":615.9299999999999,"x":1648771200000,"y":615.9299999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-07-01","price":626,"x":1656633600000,"y":626},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-10-01","price":620.54,"x":1664582400000,"y":620.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-01-01","price":624.05,"x":1672531200000,"y":624.05},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-04-01","price":643.3099999999999,"x":1680307200000,"y":643.3099999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-07-01","price":655.3,"x":1688169600000,"y":655.3},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-10-01","price":657.26,"x":1696118400000,"y":657.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-01-01","price":664.67,"x":1704067200000,"y":664.67},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-04-01","price":682.33,"x":1711929600000,"y":682.33},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-07-01","price":688.42,"x":1719792000000,"y":688.42}],"type":"line","name":"all-transactions house price index for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-44634326d7a0c3a768d6" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-44634326d7a0c3a768d6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"homeownership rate<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":65.59999999999999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RHORUSQ156N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-04-01","price":68.59999999999999,"x":1112313600000,"y":68.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-07-01","price":68.8,"x":1120176000000,"y":68.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-10-01","price":69,"x":1128124800000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-01-01","price":68.5,"x":1136073600000,"y":68.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-04-01","price":68.7,"x":1143849600000,"y":68.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-07-01","price":69,"x":1151712000000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-10-01","price":68.90000000000001,"x":1159660800000,"y":68.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-01-01","price":68.40000000000001,"x":1167609600000,"y":68.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-04-01","price":68.2,"x":1175385600000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-07-01","price":68.2,"x":1183248000000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-01-01","price":67.8,"x":1199145600000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-04-01","price":68.09999999999999,"x":1207008000000,"y":68.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-07-01","price":67.90000000000001,"x":1214870400000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-10-01","price":67.5,"x":1222819200000,"y":67.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-01-01","price":67.3,"x":1230768000000,"y":67.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-04-01","price":67.40000000000001,"x":1238544000000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-07-01","price":67.59999999999999,"x":1246406400000,"y":67.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-10-01","price":67.2,"x":1254355200000,"y":67.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-01-01","price":67.09999999999999,"x":1262304000000,"y":67.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-04-01","price":66.90000000000001,"x":1270080000000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-07-01","price":66.90000000000001,"x":1277942400000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-10-01","price":66.5,"x":1285891200000,"y":66.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-01-01","price":66.40000000000001,"x":1293840000000,"y":66.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-04-01","price":65.90000000000001,"x":1301616000000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-07-01","price":66.3,"x":1309478400000,"y":66.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-10-01","price":66,"x":1317427200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-01-01","price":65.40000000000001,"x":1325376000000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-04-01","price":65.5,"x":1333238400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-07-01","price":65.5,"x":1341100800000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-10-01","price":65.40000000000001,"x":1349049600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-01-01","price":65,"x":1356998400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-04-01","price":65,"x":1364774400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-07-01","price":65.3,"x":1372636800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-10-01","price":65.2,"x":1380585600000,"y":65.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-01-01","price":64.8,"x":1388534400000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-04-01","price":64.7,"x":1396310400000,"y":64.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-07-01","price":64.40000000000001,"x":1404172800000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-10-01","price":64,"x":1412121600000,"y":64},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-01-01","price":63.7,"x":1420070400000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-04-01","price":63.4,"x":1427846400000,"y":63.4},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-07-01","price":63.7,"x":1435708800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-10-01","price":63.8,"x":1443657600000,"y":63.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-01-01","price":63.5,"x":1451606400000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-04-01","price":62.9,"x":1459468800000,"y":62.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-07-01","price":63.5,"x":1467331200000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-10-01","price":63.7,"x":1475280000000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-01-01","price":63.6,"x":1483228800000,"y":63.6},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-04-01","price":63.7,"x":1491004800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-07-01","price":63.9,"x":1498867200000,"y":63.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-10-01","price":64.2,"x":1506816000000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-01-01","price":64.2,"x":1514764800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-04-01","price":64.3,"x":1522540800000,"y":64.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-07-01","price":64.40000000000001,"x":1530403200000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-10-01","price":64.8,"x":1538352000000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-01-01","price":64.2,"x":1546300800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-04-01","price":64.09999999999999,"x":1554076800000,"y":64.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-07-01","price":64.8,"x":1561939200000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-10-01","price":65.09999999999999,"x":1569888000000,"y":65.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-01-01","price":65.3,"x":1577836800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-04-01","price":67.90000000000001,"x":1585699200000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-07-01","price":67.40000000000001,"x":1593561600000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-10-01","price":65.8,"x":1601510400000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-01-01","price":65.59999999999999,"x":1609459200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-04-01","price":65.40000000000001,"x":1617235200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-07-01","price":65.40000000000001,"x":1625097600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-10-01","price":65.5,"x":1633046400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-01-01","price":65.40000000000001,"x":1640995200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-04-01","price":65.8,"x":1648771200000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-07-01","price":66,"x":1656633600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-10-01","price":65.90000000000001,"x":1664582400000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-01-01","price":66,"x":1672531200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-04-01","price":65.90000000000001,"x":1680307200000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-07-01","price":66,"x":1688169600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-10-01","price":65.7,"x":1696118400000,"y":65.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-01-01","price":65.59999999999999,"x":1704067200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-04-01","price":65.59999999999999,"x":1711929600000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-07-01","price":65.59999999999999,"x":1719792000000,"y":65.59999999999999}],"type":"line","name":"homeownership rate in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5ff5d2a733e81c799d9f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5ff5d2a733e81c799d9f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"homeownership rate<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":65.59999999999999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RHORUSQ156N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-04-01","price":68.59999999999999,"x":1112313600000,"y":68.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-07-01","price":68.8,"x":1120176000000,"y":68.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-10-01","price":69,"x":1128124800000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-01-01","price":68.5,"x":1136073600000,"y":68.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-04-01","price":68.7,"x":1143849600000,"y":68.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-07-01","price":69,"x":1151712000000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-10-01","price":68.90000000000001,"x":1159660800000,"y":68.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-01-01","price":68.40000000000001,"x":1167609600000,"y":68.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-04-01","price":68.2,"x":1175385600000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-07-01","price":68.2,"x":1183248000000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-01-01","price":67.8,"x":1199145600000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-04-01","price":68.09999999999999,"x":1207008000000,"y":68.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-07-01","price":67.90000000000001,"x":1214870400000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-10-01","price":67.5,"x":1222819200000,"y":67.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-01-01","price":67.3,"x":1230768000000,"y":67.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-04-01","price":67.40000000000001,"x":1238544000000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-07-01","price":67.59999999999999,"x":1246406400000,"y":67.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-10-01","price":67.2,"x":1254355200000,"y":67.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-01-01","price":67.09999999999999,"x":1262304000000,"y":67.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-04-01","price":66.90000000000001,"x":1270080000000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-07-01","price":66.90000000000001,"x":1277942400000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-10-01","price":66.5,"x":1285891200000,"y":66.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-01-01","price":66.40000000000001,"x":1293840000000,"y":66.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-04-01","price":65.90000000000001,"x":1301616000000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-07-01","price":66.3,"x":1309478400000,"y":66.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-10-01","price":66,"x":1317427200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-01-01","price":65.40000000000001,"x":1325376000000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-04-01","price":65.5,"x":1333238400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-07-01","price":65.5,"x":1341100800000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-10-01","price":65.40000000000001,"x":1349049600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-01-01","price":65,"x":1356998400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-04-01","price":65,"x":1364774400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-07-01","price":65.3,"x":1372636800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-10-01","price":65.2,"x":1380585600000,"y":65.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-01-01","price":64.8,"x":1388534400000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-04-01","price":64.7,"x":1396310400000,"y":64.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-07-01","price":64.40000000000001,"x":1404172800000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-10-01","price":64,"x":1412121600000,"y":64},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-01-01","price":63.7,"x":1420070400000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-04-01","price":63.4,"x":1427846400000,"y":63.4},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-07-01","price":63.7,"x":1435708800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-10-01","price":63.8,"x":1443657600000,"y":63.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-01-01","price":63.5,"x":1451606400000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-04-01","price":62.9,"x":1459468800000,"y":62.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-07-01","price":63.5,"x":1467331200000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-10-01","price":63.7,"x":1475280000000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-01-01","price":63.6,"x":1483228800000,"y":63.6},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-04-01","price":63.7,"x":1491004800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-07-01","price":63.9,"x":1498867200000,"y":63.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-10-01","price":64.2,"x":1506816000000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-01-01","price":64.2,"x":1514764800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-04-01","price":64.3,"x":1522540800000,"y":64.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-07-01","price":64.40000000000001,"x":1530403200000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-10-01","price":64.8,"x":1538352000000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-01-01","price":64.2,"x":1546300800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-04-01","price":64.09999999999999,"x":1554076800000,"y":64.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-07-01","price":64.8,"x":1561939200000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-10-01","price":65.09999999999999,"x":1569888000000,"y":65.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-01-01","price":65.3,"x":1577836800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-04-01","price":67.90000000000001,"x":1585699200000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-07-01","price":67.40000000000001,"x":1593561600000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-10-01","price":65.8,"x":1601510400000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-01-01","price":65.59999999999999,"x":1609459200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-04-01","price":65.40000000000001,"x":1617235200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-07-01","price":65.40000000000001,"x":1625097600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-10-01","price":65.5,"x":1633046400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-01-01","price":65.40000000000001,"x":1640995200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-04-01","price":65.8,"x":1648771200000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-07-01","price":66,"x":1656633600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-10-01","price":65.90000000000001,"x":1664582400000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-01-01","price":66,"x":1672531200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-04-01","price":65.90000000000001,"x":1680307200000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-07-01","price":66,"x":1688169600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-10-01","price":65.7,"x":1696118400000,"y":65.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-01-01","price":65.59999999999999,"x":1704067200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-04-01","price":65.59999999999999,"x":1711929600000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-07-01","price":65.59999999999999,"x":1719792000000,"y":65.59999999999999}],"type":"line","name":"homeownership rate in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b66f81e2eb0d85184401" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b66f81e2eb0d85184401">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>20-city composite<br>home price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":335.827481344195,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SPCS20RSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-03-01","price":183.1879642721049,"x":1109635200000,"y":183.1879642721049},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-04-01","price":185.514732641732,"x":1112313600000,"y":185.514732641732},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-05-01","price":187.549784586215,"x":1114905600000,"y":187.549784586215},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-06-01","price":189.530356606231,"x":1117584000000,"y":189.530356606231},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-07-01","price":191.379258266578,"x":1120176000000,"y":191.379258266578},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-08-01","price":193.367464551043,"x":1122854400000,"y":193.367464551043},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-09-01","price":195.620073692707,"x":1125532800000,"y":195.620073692707},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-10-01","price":197.882966483291,"x":1128124800000,"y":197.882966483291},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-11-01","price":200.148277200692,"x":1130803200000,"y":200.148277200692},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-12-01","price":202.177237759546,"x":1133395200000,"y":202.177237759546},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-01-01","price":203.771373564712,"x":1136073600000,"y":203.771373564712},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-02-01","price":205.36292806506,"x":1138752000000,"y":205.36292806506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-03-01","price":206.14657272351,"x":1141171200000,"y":206.14657272351},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-04-01","price":206.656116084993,"x":1143849600000,"y":206.656116084993},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-05-01","price":206.509892758144,"x":1146441600000,"y":206.509892758144},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-06-01","price":205.807360529011,"x":1149120000000,"y":205.807360529011},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-07-01","price":204.936427433805,"x":1151712000000,"y":204.936427433805},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-08-01","price":204.111540851682,"x":1154390400000,"y":204.111540851682},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-09-01","price":203.585556403061,"x":1157068800000,"y":203.585556403061},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-10-01","price":203.549507117603,"x":1159660800000,"y":203.549507117603},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-11-01","price":203.652977127822,"x":1162339200000,"y":203.652977127822},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-12-01","price":203.475335124202,"x":1164931200000,"y":203.475335124202},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-01-01","price":203.742873456826,"x":1167609600000,"y":203.742873456826},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-02-01","price":204.070686466674,"x":1170288000000,"y":204.070686466674},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-03-01","price":203.948375350976,"x":1172707200000,"y":203.948375350976},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-04-01","price":202.8810705357911,"x":1175385600000,"y":202.8810705357911},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-05-01","price":201.033757531144,"x":1177977600000,"y":201.033757531144},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-06-01","price":198.847196268862,"x":1180656000000,"y":198.847196268862},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-07-01","price":196.844510150516,"x":1183248000000,"y":196.844510150516},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-08-01","price":194.892762929279,"x":1185926400000,"y":194.892762929279},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-09-01","price":193.124948496707,"x":1188604800000,"y":193.124948496707},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-10-01","price":190.979738234473,"x":1191196800000,"y":190.979738234473},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-11-01","price":187.905147782387,"x":1193875200000,"y":187.905147782387},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-12-01","price":185.099935429435,"x":1196467200000,"y":185.099935429435},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-01-01","price":182.140023851417,"x":1199145600000,"y":182.140023851417},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-02-01","price":178.550484358859,"x":1201824000000,"y":178.550484358859},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-03-01","price":175.114330115761,"x":1204329600000,"y":175.114330115761},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-04-01","price":172.442799943656,"x":1207008000000,"y":172.442799943656},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-05-01","price":169.560567140004,"x":1209600000000,"y":169.560567140004},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-06-01","price":167.177718646792,"x":1212278400000,"y":167.177718646792},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-07-01","price":164.399626899588,"x":1214870400000,"y":164.399626899588},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-08-01","price":162.115845227308,"x":1217548800000,"y":162.115845227308},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-09-01","price":159.114702976023,"x":1220227200000,"y":159.114702976023},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-10-01","price":156.296770877043,"x":1222819200000,"y":156.296770877043},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-11-01","price":153.659329677295,"x":1225497600000,"y":153.659329677295},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-12-01","price":150.727764112875,"x":1228089600000,"y":150.727764112875},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-01-01","price":147.715672663324,"x":1230768000000,"y":147.715672663324},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-02-01","price":145.612865443973,"x":1233446400000,"y":145.612865443973},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-03-01","price":142.719878538997,"x":1235865600000,"y":142.719878538997},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-04-01","price":141.559802371521,"x":1238544000000,"y":141.559802371521},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-05-01","price":140.841835472725,"x":1241136000000,"y":140.841835472725},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-06-01","price":141.290828291843,"x":1243814400000,"y":141.290828291843},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-07-01","price":142.249830286866,"x":1246406400000,"y":142.249830286866},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-08-01","price":143.476660357762,"x":1249084800000,"y":143.476660357762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-09-01","price":144.072325774841,"x":1251763200000,"y":144.072325774841},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-10-01","price":144.796072405815,"x":1254355200000,"y":144.796072405815},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-11-01","price":145.474203568956,"x":1257033600000,"y":145.474203568956},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-12-01","price":146.247596835729,"x":1259625600000,"y":146.247596835729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-01-01","price":146.932070927108,"x":1262304000000,"y":146.932070927108},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-02-01","price":146.909894314079,"x":1264982400000,"y":146.909894314079},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-03-01","price":146.228432698409,"x":1267401600000,"y":146.228432698409},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-04-01","price":147.061316631654,"x":1270080000000,"y":147.061316631654},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-05-01","price":147.269606412302,"x":1272672000000,"y":147.269606412302},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-06-01","price":147.039925836686,"x":1275350400000,"y":147.039925836686},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-07-01","price":146.405649600407,"x":1277942400000,"y":146.405649600407},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-08-01","price":145.543766131903,"x":1280620800000,"y":145.543766131903},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-09-01","price":144.554770531685,"x":1283299200000,"y":144.554770531685},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-10-01","price":143.626815113007,"x":1285891200000,"y":143.626815113007},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-11-01","price":143.282295048164,"x":1288569600000,"y":143.282295048164},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-12-01","price":142.967359076714,"x":1291161600000,"y":142.967359076714},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-01-01","price":142.590242574489,"x":1293840000000,"y":142.590242574489},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-02-01","price":142.037655754679,"x":1296518400000,"y":142.037655754679},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-03-01","price":140.423486320641,"x":1298937600000,"y":140.423486320641},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-04-01","price":140.688500612608,"x":1301616000000,"y":140.688500612608},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-05-01","price":140.424780874722,"x":1304208000000,"y":140.424780874722},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-06-01","price":140.358919112818,"x":1306886400000,"y":140.358919112818},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-07-01","price":140.324594543189,"x":1309478400000,"y":140.324594543189},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-08-01","price":140.050817245534,"x":1312156800000,"y":140.050817245534},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-09-01","price":139.424297995566,"x":1314835200000,"y":139.424297995566},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-10-01","price":138.660083230469,"x":1317427200000,"y":138.660083230469},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-11-01","price":137.943226216867,"x":1320105600000,"y":137.943226216867},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-12-01","price":137.373085153341,"x":1322697600000,"y":137.373085153341},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-01-01","price":137.146012267245,"x":1325376000000,"y":137.146012267245},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-02-01","price":136.992818315202,"x":1328054400000,"y":136.992818315202},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-03-01","price":136.621561261192,"x":1330560000000,"y":136.621561261192},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-04-01","price":137.873914794896,"x":1333238400000,"y":137.873914794896},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-05-01","price":139.450081786958,"x":1335830400000,"y":139.450081786958},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-06-01","price":141.01786251956,"x":1338508800000,"y":141.01786251956},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-07-01","price":141.965407277785,"x":1341100800000,"y":141.965407277785},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-08-01","price":142.952848097465,"x":1343779200000,"y":142.952848097465},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-09-01","price":143.830302600004,"x":1346457600000,"y":143.830302600004},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-10-01","price":144.808149718145,"x":1349049600000,"y":144.808149718145},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-11-01","price":145.812826965736,"x":1351728000000,"y":145.812826965736},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-12-01","price":147.111891939365,"x":1354320000000,"y":147.111891939365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-01-01","price":148.330242217133,"x":1356998400000,"y":148.330242217133},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-02-01","price":149.568084375932,"x":1359676800000,"y":149.568084375932},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-03-01","price":150.964283421381,"x":1362096000000,"y":150.964283421381},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-04-01","price":153.855280759773,"x":1364774400000,"y":153.855280759773},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-05-01","price":156.002489684527,"x":1367366400000,"y":156.002489684527},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-06-01","price":157.830997290563,"x":1370044800000,"y":157.830997290563},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-07-01","price":159.60556616027,"x":1372636800000,"y":159.60556616027},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-08-01","price":161.555380032212,"x":1375315200000,"y":161.555380032212},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-09-01","price":163.291535768134,"x":1377993600000,"y":163.291535768134},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-10-01","price":164.81097110658,"x":1380585600000,"y":164.81097110658},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-11-01","price":166.020051788244,"x":1383264000000,"y":166.020051788244},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-12-01","price":166.916944341744,"x":1385856000000,"y":166.916944341744},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-01-01","price":167.856225034063,"x":1388534400000,"y":167.856225034063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-02-01","price":168.471038232544,"x":1391212800000,"y":168.471038232544},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-03-01","price":169.182402738008,"x":1393632000000,"y":169.182402738008},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-04-01","price":169.925881652164,"x":1396310400000,"y":169.925881652164},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-05-01","price":170.229301442149,"x":1398902400000,"y":170.229301442149},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-06-01","price":170.531375844979,"x":1401580800000,"y":170.531375844979},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-07-01","price":170.639848493088,"x":1404172800000,"y":170.639848493088},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-08-01","price":170.963648735918,"x":1406851200000,"y":170.963648735918},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-09-01","price":171.482707232953,"x":1409529600000,"y":171.482707232953},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-10-01","price":172.40955759079,"x":1412121600000,"y":172.40955759079},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-11-01","price":173.1761433821,"x":1414800000000,"y":173.1761433821},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-12-01","price":174.207446765691,"x":1417392000000,"y":174.207446765691},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-01-01","price":175.047514234409,"x":1420070400000,"y":175.047514234409},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-02-01","price":176.288776000517,"x":1422748800000,"y":176.288776000517},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-03-01","price":176.96470148305,"x":1425168000000,"y":176.96470148305},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-04-01","price":177.710268629087,"x":1427846400000,"y":177.710268629087},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-05-01","price":178.284805444294,"x":1430438400000,"y":178.284805444294},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-06-01","price":178.839343871273,"x":1433116800000,"y":178.839343871273},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-07-01","price":179.388543362817,"x":1435708800000,"y":179.388543362817},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-08-01","price":180.00436919835,"x":1438387200000,"y":180.00436919835},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-09-01","price":180.921030992228,"x":1441065600000,"y":180.921030992228},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-10-01","price":181.9219517959,"x":1443657600000,"y":181.9219517959},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-11-01","price":183.013166487247,"x":1446336000000,"y":183.013166487247},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-12-01","price":183.851183295797,"x":1448928000000,"y":183.851183295797},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-01-01","price":184.68153074059,"x":1451606400000,"y":184.68153074059},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-02-01","price":185.338822441697,"x":1454284800000,"y":185.338822441697},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-03-01","price":186.0922305666249,"x":1456790400000,"y":186.0922305666249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-04-01","price":186.91767695112,"x":1459468800000,"y":186.91767695112},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-05-01","price":187.424970870156,"x":1462060800000,"y":187.424970870156},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-06-01","price":188.067760461423,"x":1464739200000,"y":188.067760461423},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-07-01","price":188.750977088034,"x":1467331200000,"y":188.750977088034},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-08-01","price":189.564579939175,"x":1470009600000,"y":189.564579939175},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-09-01","price":190.374775278309,"x":1472688000000,"y":190.374775278309},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-10-01","price":191.273596656715,"x":1475280000000,"y":191.273596656715},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-11-01","price":192.4918355495309,"x":1477958400000,"y":192.4918355495309},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-12-01","price":193.78439325014,"x":1480550400000,"y":193.78439325014},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-01-01","price":195.0364321971111,"x":1483228800000,"y":195.0364321971111},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-02-01","price":195.87181213729,"x":1485907200000,"y":195.87181213729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-03-01","price":196.585066002556,"x":1488326400000,"y":196.585066002556},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-04-01","price":197.231491601928,"x":1491004800000,"y":197.231491601928},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-05-01","price":198.023877028208,"x":1493596800000,"y":198.023877028208},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-06-01","price":198.747704531448,"x":1496275200000,"y":198.747704531448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-07-01","price":199.946270015124,"x":1498867200000,"y":199.946270015124},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-08-01","price":200.953426959544,"x":1501545600000,"y":200.953426959544},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-09-01","price":202.330551379044,"x":1504224000000,"y":202.330551379044},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-10-01","price":203.497042777255,"x":1506816000000,"y":203.497042777255},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-11-01","price":204.796237628828,"x":1509494400000,"y":204.796237628828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-12-01","price":205.96871299164,"x":1512086400000,"y":205.96871299164},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-01-01","price":207.389079159041,"x":1514764800000,"y":207.389079159041},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-02-01","price":208.797952924817,"x":1517443200000,"y":208.797952924817},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-03-01","price":209.44194756738,"x":1519862400000,"y":209.44194756738},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-04-01","price":209.93415662497,"x":1522540800000,"y":209.93415662497},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-05-01","price":210.569696332938,"x":1525132800000,"y":210.569696332938},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-06-01","price":211.180918356403,"x":1527811200000,"y":211.180918356403},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-07-01","price":211.76410376358,"x":1530403200000,"y":211.76410376358},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-08-01","price":212.2744129101,"x":1533081600000,"y":212.2744129101},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-09-01","price":212.96197830693,"x":1535760000000,"y":212.96197830693},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-10-01","price":213.64747556288,"x":1538352000000,"y":213.64747556288},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-11-01","price":214.073519202002,"x":1541030400000,"y":214.073519202002},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-12-01","price":214.451256415491,"x":1543622400000,"y":214.451256415491},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-01-01","price":214.559896159152,"x":1546300800000,"y":214.559896159152},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-02-01","price":214.692083073215,"x":1548979200000,"y":214.692083073215},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-03-01","price":214.462415403082,"x":1551398400000,"y":214.462415403082},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-04-01","price":214.772478975922,"x":1554076800000,"y":214.772478975922},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-05-01","price":215.169617643272,"x":1556668800000,"y":215.169617643272},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-06-01","price":215.527173919506,"x":1559347200000,"y":215.527173919506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-07-01","price":215.969590725358,"x":1561939200000,"y":215.969590725358},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-08-01","price":216.687490176268,"x":1564617600000,"y":216.687490176268},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-09-01","price":217.541213799939,"x":1567296000000,"y":217.541213799939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-10-01","price":218.58067740126,"x":1569888000000,"y":218.58067740126},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-11-01","price":219.685415295431,"x":1572566400000,"y":219.685415295431},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-12-01","price":220.785063529666,"x":1575158400000,"y":220.785063529666},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-01-01","price":221.5085763180491,"x":1577836800000,"y":221.5085763180491},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-02-01","price":222.380924645652,"x":1580515200000,"y":222.380924645652},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-03-01","price":222.711075566539,"x":1583020800000,"y":222.711075566539},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-04-01","price":222.77067891397,"x":1585699200000,"y":222.77067891397},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-05-01","price":222.497539365811,"x":1588291200000,"y":222.497539365811},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-06-01","price":222.777298289812,"x":1590969600000,"y":222.777298289812},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-07-01","price":224.805814421981,"x":1593561600000,"y":224.805814421981},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-08-01","price":228.423868859014,"x":1596240000000,"y":228.423868859014},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-09-01","price":232.294504191168,"x":1598918400000,"y":232.294504191168},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-10-01","price":236.466975204976,"x":1601510400000,"y":236.466975204976},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-11-01","price":240.222824223016,"x":1604188800000,"y":240.222824223016},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-12-01","price":243.678354347075,"x":1606780800000,"y":243.678354347075},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-01-01","price":246.72142999813,"x":1609459200000,"y":246.72142999813},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-02-01","price":249.644905102122,"x":1612137600000,"y":249.644905102122},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-03-01","price":252.774551494763,"x":1614556800000,"y":252.774551494763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-04-01","price":256.259232530076,"x":1617235200000,"y":256.259232530076},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-05-01","price":260.387763227284,"x":1619827200000,"y":260.387763227284},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-06-01","price":265.132047807023,"x":1622505600000,"y":265.132047807023},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-07-01","price":269.48997974509,"x":1625097600000,"y":269.48997974509},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-08-01","price":273.309146631626,"x":1627776000000,"y":273.309146631626},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-09-01","price":276.797740560947,"x":1630454400000,"y":276.797740560947},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-10-01","price":280.389409438984,"x":1633046400000,"y":280.389409438984},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-11-01","price":284.454911794477,"x":1635724800000,"y":284.454911794477},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-12-01","price":289.127855391501,"x":1638316800000,"y":289.127855391501},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-01-01","price":293.97530799223,"x":1640995200000,"y":293.97530799223},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-02-01","price":300.663110300895,"x":1643673600000,"y":300.663110300895},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-03-01","price":306.414419379498,"x":1646092800000,"y":306.414419379498},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-04-01","price":310.49188390066,"x":1648771200000,"y":310.49188390066},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-05-01","price":313.305686245614,"x":1651363200000,"y":313.305686245614},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-06-01","price":314.147257077628,"x":1654041600000,"y":314.147257077628},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-07-01","price":312.403493533119,"x":1656633600000,"y":312.403493533119},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-08-01","price":309.175396657948,"x":1659312000000,"y":309.175396657948},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-09-01","price":306.081688016555,"x":1661990400000,"y":306.081688016555},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-10-01","price":305.225067123668,"x":1664582400000,"y":305.225067123668},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-11-01","price":304.525196760437,"x":1667260800000,"y":304.525196760437},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-12-01","price":303.296544206597,"x":1669852800000,"y":303.296544206597},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-01-01","price":302.370160870586,"x":1672531200000,"y":302.370160870586},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-02-01","price":302.69083290096,"x":1675209600000,"y":302.69083290096},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-03-01","price":303.530706327221,"x":1677628800000,"y":303.530706327221},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-04-01","price":305.356251193524,"x":1680307200000,"y":305.356251193524},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-05-01","price":307.636242361557,"x":1682899200000,"y":307.636242361557},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-06-01","price":310.167262411327,"x":1685577600000,"y":310.167262411327},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-07-01","price":312.829468816644,"x":1688169600000,"y":312.829468816644},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-08-01","price":316.071435194665,"x":1690848000000,"y":316.071435194665},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-09-01","price":318.542977945221,"x":1693526400000,"y":318.542977945221},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-10-01","price":320.741524909713,"x":1696118400000,"y":320.741524909713},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-11-01","price":321.772665534333,"x":1698796800000,"y":321.772665534333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-12-01","price":322.695285723166,"x":1701388800000,"y":322.695285723166},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-01-01","price":323.039370076927,"x":1704067200000,"y":323.039370076927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-02-01","price":325.368811931379,"x":1706745600000,"y":325.368811931379},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-03-01","price":326.20955629714,"x":1709251200000,"y":326.20955629714},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-04-01","price":327.417411659949,"x":1711929600000,"y":327.417411659949},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-05-01","price":328.629496995135,"x":1714521600000,"y":328.629496995135},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-06-01","price":330.333047732564,"x":1717200000000,"y":330.333047732564},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-07-01","price":331.287119898667,"x":1719792000000,"y":331.287119898667},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-08-01","price":332.539670941448,"x":1722470400000,"y":332.539670941448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-09-01","price":333.289840732217,"x":1725148800000,"y":333.289840732217},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-10-01","price":334.447664521704,"x":1727740800000,"y":334.447664521704},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-11-01","price":335.827481344195,"x":1730419200000,"y":335.827481344195}],"type":"line","name":"s&p/case-shiller 20-city composite home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-0071573be2441155a2b7" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-0071573be2441155a2b7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>20-city composite<br>home price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":335.827481344195,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SPCS20RSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-03-01","price":183.1879642721049,"x":1109635200000,"y":183.1879642721049},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-04-01","price":185.514732641732,"x":1112313600000,"y":185.514732641732},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-05-01","price":187.549784586215,"x":1114905600000,"y":187.549784586215},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-06-01","price":189.530356606231,"x":1117584000000,"y":189.530356606231},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-07-01","price":191.379258266578,"x":1120176000000,"y":191.379258266578},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-08-01","price":193.367464551043,"x":1122854400000,"y":193.367464551043},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-09-01","price":195.620073692707,"x":1125532800000,"y":195.620073692707},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-10-01","price":197.882966483291,"x":1128124800000,"y":197.882966483291},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-11-01","price":200.148277200692,"x":1130803200000,"y":200.148277200692},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-12-01","price":202.177237759546,"x":1133395200000,"y":202.177237759546},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-01-01","price":203.771373564712,"x":1136073600000,"y":203.771373564712},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-02-01","price":205.36292806506,"x":1138752000000,"y":205.36292806506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-03-01","price":206.14657272351,"x":1141171200000,"y":206.14657272351},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-04-01","price":206.656116084993,"x":1143849600000,"y":206.656116084993},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-05-01","price":206.509892758144,"x":1146441600000,"y":206.509892758144},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-06-01","price":205.807360529011,"x":1149120000000,"y":205.807360529011},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-07-01","price":204.936427433805,"x":1151712000000,"y":204.936427433805},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-08-01","price":204.111540851682,"x":1154390400000,"y":204.111540851682},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-09-01","price":203.585556403061,"x":1157068800000,"y":203.585556403061},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-10-01","price":203.549507117603,"x":1159660800000,"y":203.549507117603},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-11-01","price":203.652977127822,"x":1162339200000,"y":203.652977127822},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-12-01","price":203.475335124202,"x":1164931200000,"y":203.475335124202},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-01-01","price":203.742873456826,"x":1167609600000,"y":203.742873456826},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-02-01","price":204.070686466674,"x":1170288000000,"y":204.070686466674},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-03-01","price":203.948375350976,"x":1172707200000,"y":203.948375350976},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-04-01","price":202.8810705357911,"x":1175385600000,"y":202.8810705357911},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-05-01","price":201.033757531144,"x":1177977600000,"y":201.033757531144},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-06-01","price":198.847196268862,"x":1180656000000,"y":198.847196268862},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-07-01","price":196.844510150516,"x":1183248000000,"y":196.844510150516},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-08-01","price":194.892762929279,"x":1185926400000,"y":194.892762929279},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-09-01","price":193.124948496707,"x":1188604800000,"y":193.124948496707},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-10-01","price":190.979738234473,"x":1191196800000,"y":190.979738234473},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-11-01","price":187.905147782387,"x":1193875200000,"y":187.905147782387},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-12-01","price":185.099935429435,"x":1196467200000,"y":185.099935429435},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-01-01","price":182.140023851417,"x":1199145600000,"y":182.140023851417},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-02-01","price":178.550484358859,"x":1201824000000,"y":178.550484358859},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-03-01","price":175.114330115761,"x":1204329600000,"y":175.114330115761},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-04-01","price":172.442799943656,"x":1207008000000,"y":172.442799943656},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-05-01","price":169.560567140004,"x":1209600000000,"y":169.560567140004},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-06-01","price":167.177718646792,"x":1212278400000,"y":167.177718646792},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-07-01","price":164.399626899588,"x":1214870400000,"y":164.399626899588},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-08-01","price":162.115845227308,"x":1217548800000,"y":162.115845227308},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-09-01","price":159.114702976023,"x":1220227200000,"y":159.114702976023},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-10-01","price":156.296770877043,"x":1222819200000,"y":156.296770877043},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-11-01","price":153.659329677295,"x":1225497600000,"y":153.659329677295},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-12-01","price":150.727764112875,"x":1228089600000,"y":150.727764112875},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-01-01","price":147.715672663324,"x":1230768000000,"y":147.715672663324},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-02-01","price":145.612865443973,"x":1233446400000,"y":145.612865443973},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-03-01","price":142.719878538997,"x":1235865600000,"y":142.719878538997},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-04-01","price":141.559802371521,"x":1238544000000,"y":141.559802371521},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-05-01","price":140.841835472725,"x":1241136000000,"y":140.841835472725},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-06-01","price":141.290828291843,"x":1243814400000,"y":141.290828291843},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-07-01","price":142.249830286866,"x":1246406400000,"y":142.249830286866},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-08-01","price":143.476660357762,"x":1249084800000,"y":143.476660357762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-09-01","price":144.072325774841,"x":1251763200000,"y":144.072325774841},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-10-01","price":144.796072405815,"x":1254355200000,"y":144.796072405815},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-11-01","price":145.474203568956,"x":1257033600000,"y":145.474203568956},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-12-01","price":146.247596835729,"x":1259625600000,"y":146.247596835729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-01-01","price":146.932070927108,"x":1262304000000,"y":146.932070927108},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-02-01","price":146.909894314079,"x":1264982400000,"y":146.909894314079},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-03-01","price":146.228432698409,"x":1267401600000,"y":146.228432698409},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-04-01","price":147.061316631654,"x":1270080000000,"y":147.061316631654},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-05-01","price":147.269606412302,"x":1272672000000,"y":147.269606412302},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-06-01","price":147.039925836686,"x":1275350400000,"y":147.039925836686},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-07-01","price":146.405649600407,"x":1277942400000,"y":146.405649600407},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-08-01","price":145.543766131903,"x":1280620800000,"y":145.543766131903},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-09-01","price":144.554770531685,"x":1283299200000,"y":144.554770531685},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-10-01","price":143.626815113007,"x":1285891200000,"y":143.626815113007},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-11-01","price":143.282295048164,"x":1288569600000,"y":143.282295048164},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-12-01","price":142.967359076714,"x":1291161600000,"y":142.967359076714},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-01-01","price":142.590242574489,"x":1293840000000,"y":142.590242574489},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-02-01","price":142.037655754679,"x":1296518400000,"y":142.037655754679},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-03-01","price":140.423486320641,"x":1298937600000,"y":140.423486320641},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-04-01","price":140.688500612608,"x":1301616000000,"y":140.688500612608},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-05-01","price":140.424780874722,"x":1304208000000,"y":140.424780874722},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-06-01","price":140.358919112818,"x":1306886400000,"y":140.358919112818},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-07-01","price":140.324594543189,"x":1309478400000,"y":140.324594543189},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-08-01","price":140.050817245534,"x":1312156800000,"y":140.050817245534},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-09-01","price":139.424297995566,"x":1314835200000,"y":139.424297995566},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-10-01","price":138.660083230469,"x":1317427200000,"y":138.660083230469},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-11-01","price":137.943226216867,"x":1320105600000,"y":137.943226216867},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-12-01","price":137.373085153341,"x":1322697600000,"y":137.373085153341},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-01-01","price":137.146012267245,"x":1325376000000,"y":137.146012267245},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-02-01","price":136.992818315202,"x":1328054400000,"y":136.992818315202},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-03-01","price":136.621561261192,"x":1330560000000,"y":136.621561261192},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-04-01","price":137.873914794896,"x":1333238400000,"y":137.873914794896},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-05-01","price":139.450081786958,"x":1335830400000,"y":139.450081786958},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-06-01","price":141.01786251956,"x":1338508800000,"y":141.01786251956},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-07-01","price":141.965407277785,"x":1341100800000,"y":141.965407277785},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-08-01","price":142.952848097465,"x":1343779200000,"y":142.952848097465},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-09-01","price":143.830302600004,"x":1346457600000,"y":143.830302600004},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-10-01","price":144.808149718145,"x":1349049600000,"y":144.808149718145},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-11-01","price":145.812826965736,"x":1351728000000,"y":145.812826965736},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-12-01","price":147.111891939365,"x":1354320000000,"y":147.111891939365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-01-01","price":148.330242217133,"x":1356998400000,"y":148.330242217133},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-02-01","price":149.568084375932,"x":1359676800000,"y":149.568084375932},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-03-01","price":150.964283421381,"x":1362096000000,"y":150.964283421381},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-04-01","price":153.855280759773,"x":1364774400000,"y":153.855280759773},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-05-01","price":156.002489684527,"x":1367366400000,"y":156.002489684527},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-06-01","price":157.830997290563,"x":1370044800000,"y":157.830997290563},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-07-01","price":159.60556616027,"x":1372636800000,"y":159.60556616027},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-08-01","price":161.555380032212,"x":1375315200000,"y":161.555380032212},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-09-01","price":163.291535768134,"x":1377993600000,"y":163.291535768134},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-10-01","price":164.81097110658,"x":1380585600000,"y":164.81097110658},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-11-01","price":166.020051788244,"x":1383264000000,"y":166.020051788244},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-12-01","price":166.916944341744,"x":1385856000000,"y":166.916944341744},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-01-01","price":167.856225034063,"x":1388534400000,"y":167.856225034063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-02-01","price":168.471038232544,"x":1391212800000,"y":168.471038232544},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-03-01","price":169.182402738008,"x":1393632000000,"y":169.182402738008},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-04-01","price":169.925881652164,"x":1396310400000,"y":169.925881652164},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-05-01","price":170.229301442149,"x":1398902400000,"y":170.229301442149},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-06-01","price":170.531375844979,"x":1401580800000,"y":170.531375844979},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-07-01","price":170.639848493088,"x":1404172800000,"y":170.639848493088},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-08-01","price":170.963648735918,"x":1406851200000,"y":170.963648735918},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-09-01","price":171.482707232953,"x":1409529600000,"y":171.482707232953},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-10-01","price":172.40955759079,"x":1412121600000,"y":172.40955759079},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-11-01","price":173.1761433821,"x":1414800000000,"y":173.1761433821},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-12-01","price":174.207446765691,"x":1417392000000,"y":174.207446765691},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-01-01","price":175.047514234409,"x":1420070400000,"y":175.047514234409},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-02-01","price":176.288776000517,"x":1422748800000,"y":176.288776000517},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-03-01","price":176.96470148305,"x":1425168000000,"y":176.96470148305},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-04-01","price":177.710268629087,"x":1427846400000,"y":177.710268629087},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-05-01","price":178.284805444294,"x":1430438400000,"y":178.284805444294},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-06-01","price":178.839343871273,"x":1433116800000,"y":178.839343871273},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-07-01","price":179.388543362817,"x":1435708800000,"y":179.388543362817},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-08-01","price":180.00436919835,"x":1438387200000,"y":180.00436919835},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-09-01","price":180.921030992228,"x":1441065600000,"y":180.921030992228},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-10-01","price":181.9219517959,"x":1443657600000,"y":181.9219517959},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-11-01","price":183.013166487247,"x":1446336000000,"y":183.013166487247},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-12-01","price":183.851183295797,"x":1448928000000,"y":183.851183295797},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-01-01","price":184.68153074059,"x":1451606400000,"y":184.68153074059},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-02-01","price":185.338822441697,"x":1454284800000,"y":185.338822441697},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-03-01","price":186.0922305666249,"x":1456790400000,"y":186.0922305666249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-04-01","price":186.91767695112,"x":1459468800000,"y":186.91767695112},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-05-01","price":187.424970870156,"x":1462060800000,"y":187.424970870156},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-06-01","price":188.067760461423,"x":1464739200000,"y":188.067760461423},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-07-01","price":188.750977088034,"x":1467331200000,"y":188.750977088034},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-08-01","price":189.564579939175,"x":1470009600000,"y":189.564579939175},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-09-01","price":190.374775278309,"x":1472688000000,"y":190.374775278309},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-10-01","price":191.273596656715,"x":1475280000000,"y":191.273596656715},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-11-01","price":192.4918355495309,"x":1477958400000,"y":192.4918355495309},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-12-01","price":193.78439325014,"x":1480550400000,"y":193.78439325014},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-01-01","price":195.0364321971111,"x":1483228800000,"y":195.0364321971111},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-02-01","price":195.87181213729,"x":1485907200000,"y":195.87181213729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-03-01","price":196.585066002556,"x":1488326400000,"y":196.585066002556},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-04-01","price":197.231491601928,"x":1491004800000,"y":197.231491601928},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-05-01","price":198.023877028208,"x":1493596800000,"y":198.023877028208},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-06-01","price":198.747704531448,"x":1496275200000,"y":198.747704531448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-07-01","price":199.946270015124,"x":1498867200000,"y":199.946270015124},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-08-01","price":200.953426959544,"x":1501545600000,"y":200.953426959544},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-09-01","price":202.330551379044,"x":1504224000000,"y":202.330551379044},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-10-01","price":203.497042777255,"x":1506816000000,"y":203.497042777255},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-11-01","price":204.796237628828,"x":1509494400000,"y":204.796237628828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-12-01","price":205.96871299164,"x":1512086400000,"y":205.96871299164},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-01-01","price":207.389079159041,"x":1514764800000,"y":207.389079159041},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-02-01","price":208.797952924817,"x":1517443200000,"y":208.797952924817},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-03-01","price":209.44194756738,"x":1519862400000,"y":209.44194756738},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-04-01","price":209.93415662497,"x":1522540800000,"y":209.93415662497},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-05-01","price":210.569696332938,"x":1525132800000,"y":210.569696332938},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-06-01","price":211.180918356403,"x":1527811200000,"y":211.180918356403},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-07-01","price":211.76410376358,"x":1530403200000,"y":211.76410376358},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-08-01","price":212.2744129101,"x":1533081600000,"y":212.2744129101},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-09-01","price":212.96197830693,"x":1535760000000,"y":212.96197830693},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-10-01","price":213.64747556288,"x":1538352000000,"y":213.64747556288},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-11-01","price":214.073519202002,"x":1541030400000,"y":214.073519202002},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-12-01","price":214.451256415491,"x":1543622400000,"y":214.451256415491},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-01-01","price":214.559896159152,"x":1546300800000,"y":214.559896159152},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-02-01","price":214.692083073215,"x":1548979200000,"y":214.692083073215},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-03-01","price":214.462415403082,"x":1551398400000,"y":214.462415403082},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-04-01","price":214.772478975922,"x":1554076800000,"y":214.772478975922},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-05-01","price":215.169617643272,"x":1556668800000,"y":215.169617643272},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-06-01","price":215.527173919506,"x":1559347200000,"y":215.527173919506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-07-01","price":215.969590725358,"x":1561939200000,"y":215.969590725358},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-08-01","price":216.687490176268,"x":1564617600000,"y":216.687490176268},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-09-01","price":217.541213799939,"x":1567296000000,"y":217.541213799939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-10-01","price":218.58067740126,"x":1569888000000,"y":218.58067740126},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-11-01","price":219.685415295431,"x":1572566400000,"y":219.685415295431},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-12-01","price":220.785063529666,"x":1575158400000,"y":220.785063529666},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-01-01","price":221.5085763180491,"x":1577836800000,"y":221.5085763180491},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-02-01","price":222.380924645652,"x":1580515200000,"y":222.380924645652},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-03-01","price":222.711075566539,"x":1583020800000,"y":222.711075566539},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-04-01","price":222.77067891397,"x":1585699200000,"y":222.77067891397},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-05-01","price":222.497539365811,"x":1588291200000,"y":222.497539365811},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-06-01","price":222.777298289812,"x":1590969600000,"y":222.777298289812},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-07-01","price":224.805814421981,"x":1593561600000,"y":224.805814421981},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-08-01","price":228.423868859014,"x":1596240000000,"y":228.423868859014},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-09-01","price":232.294504191168,"x":1598918400000,"y":232.294504191168},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-10-01","price":236.466975204976,"x":1601510400000,"y":236.466975204976},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-11-01","price":240.222824223016,"x":1604188800000,"y":240.222824223016},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-12-01","price":243.678354347075,"x":1606780800000,"y":243.678354347075},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-01-01","price":246.72142999813,"x":1609459200000,"y":246.72142999813},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-02-01","price":249.644905102122,"x":1612137600000,"y":249.644905102122},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-03-01","price":252.774551494763,"x":1614556800000,"y":252.774551494763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-04-01","price":256.259232530076,"x":1617235200000,"y":256.259232530076},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-05-01","price":260.387763227284,"x":1619827200000,"y":260.387763227284},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-06-01","price":265.132047807023,"x":1622505600000,"y":265.132047807023},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-07-01","price":269.48997974509,"x":1625097600000,"y":269.48997974509},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-08-01","price":273.309146631626,"x":1627776000000,"y":273.309146631626},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-09-01","price":276.797740560947,"x":1630454400000,"y":276.797740560947},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-10-01","price":280.389409438984,"x":1633046400000,"y":280.389409438984},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-11-01","price":284.454911794477,"x":1635724800000,"y":284.454911794477},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-12-01","price":289.127855391501,"x":1638316800000,"y":289.127855391501},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-01-01","price":293.97530799223,"x":1640995200000,"y":293.97530799223},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-02-01","price":300.663110300895,"x":1643673600000,"y":300.663110300895},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-03-01","price":306.414419379498,"x":1646092800000,"y":306.414419379498},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-04-01","price":310.49188390066,"x":1648771200000,"y":310.49188390066},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-05-01","price":313.305686245614,"x":1651363200000,"y":313.305686245614},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-06-01","price":314.147257077628,"x":1654041600000,"y":314.147257077628},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-07-01","price":312.403493533119,"x":1656633600000,"y":312.403493533119},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-08-01","price":309.175396657948,"x":1659312000000,"y":309.175396657948},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-09-01","price":306.081688016555,"x":1661990400000,"y":306.081688016555},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-10-01","price":305.225067123668,"x":1664582400000,"y":305.225067123668},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-11-01","price":304.525196760437,"x":1667260800000,"y":304.525196760437},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-12-01","price":303.296544206597,"x":1669852800000,"y":303.296544206597},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-01-01","price":302.370160870586,"x":1672531200000,"y":302.370160870586},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-02-01","price":302.69083290096,"x":1675209600000,"y":302.69083290096},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-03-01","price":303.530706327221,"x":1677628800000,"y":303.530706327221},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-04-01","price":305.356251193524,"x":1680307200000,"y":305.356251193524},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-05-01","price":307.636242361557,"x":1682899200000,"y":307.636242361557},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-06-01","price":310.167262411327,"x":1685577600000,"y":310.167262411327},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-07-01","price":312.829468816644,"x":1688169600000,"y":312.829468816644},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-08-01","price":316.071435194665,"x":1690848000000,"y":316.071435194665},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-09-01","price":318.542977945221,"x":1693526400000,"y":318.542977945221},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-10-01","price":320.741524909713,"x":1696118400000,"y":320.741524909713},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-11-01","price":321.772665534333,"x":1698796800000,"y":321.772665534333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-12-01","price":322.695285723166,"x":1701388800000,"y":322.695285723166},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-01-01","price":323.039370076927,"x":1704067200000,"y":323.039370076927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-02-01","price":325.368811931379,"x":1706745600000,"y":325.368811931379},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-03-01","price":326.20955629714,"x":1709251200000,"y":326.20955629714},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-04-01","price":327.417411659949,"x":1711929600000,"y":327.417411659949},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-05-01","price":328.629496995135,"x":1714521600000,"y":328.629496995135},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-06-01","price":330.333047732564,"x":1717200000000,"y":330.333047732564},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-07-01","price":331.287119898667,"x":1719792000000,"y":331.287119898667},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-08-01","price":332.539670941448,"x":1722470400000,"y":332.539670941448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-09-01","price":333.289840732217,"x":1725148800000,"y":333.289840732217},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-10-01","price":334.447664521704,"x":1727740800000,"y":334.447664521704},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-11-01","price":335.827481344195,"x":1730419200000,"y":335.827481344195}],"type":"line","name":"s&p/case-shiller 20-city composite home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-acc2d403f7997e222e45" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-acc2d403f7997e222e45">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"household debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":11.298014,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"TDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-04-01","price":14.828576,"x":1112313600000,"y":14.828576},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-07-01","price":15.139959,"x":1120176000000,"y":15.139959},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-10-01","price":15.02855,"x":1128124800000,"y":15.02855},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-01-01","price":14.989443,"x":1136073600000,"y":14.989443},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-04-01","price":15.044255,"x":1143849600000,"y":15.044255},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-07-01","price":15.367228,"x":1151712000000,"y":15.367228},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-10-01","price":15.509711,"x":1159660800000,"y":15.509711},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-01-01","price":15.526607,"x":1167609600000,"y":15.526607},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-04-01","price":15.63251,"x":1175385600000,"y":15.63251},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-07-01","price":15.712123,"x":1183248000000,"y":15.712123},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-10-01","price":15.846367,"x":1191196800000,"y":15.846367},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-01-01","price":15.775857,"x":1199145600000,"y":15.775857},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-04-01","price":15.326612,"x":1207008000000,"y":15.326612},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-07-01","price":15.546547,"x":1214870400000,"y":15.546547},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-10-01","price":15.72136,"x":1222819200000,"y":15.72136},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-01-01","price":15.5975,"x":1230768000000,"y":15.5975},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-04-01","price":15.251967,"x":1238544000000,"y":15.251967},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-07-01","price":15.08588,"x":1246406400000,"y":15.08588},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-10-01","price":14.896385,"x":1254355200000,"y":14.896385},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-01-01","price":14.51494,"x":1262304000000,"y":14.51494},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-04-01","price":14.069775,"x":1270080000000,"y":14.069775},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-07-01","price":13.917807,"x":1277942400000,"y":13.917807},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-10-01","price":13.580863,"x":1285891200000,"y":13.580863},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-01-01","price":13.30846,"x":1293840000000,"y":13.30846},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-04-01","price":13.057706,"x":1301616000000,"y":13.057706},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-07-01","price":12.944597,"x":1309478400000,"y":12.944597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-10-01","price":12.749684,"x":1317427200000,"y":12.749684},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-01-01","price":12.237057,"x":1325376000000,"y":12.237057},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-04-01","price":12.034062,"x":1333238400000,"y":12.034062},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-07-01","price":12.083103,"x":1341100800000,"y":12.083103},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-10-01","price":11.754027,"x":1349049600000,"y":11.754027},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-01-01","price":12.006592,"x":1356998400000,"y":12.006592},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-04-01","price":11.794383,"x":1364774400000,"y":11.794383},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-07-01","price":11.83767,"x":1372636800000,"y":11.83767},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-10-01","price":11.985207,"x":1380585600000,"y":11.985207},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-01-01","price":11.883677,"x":1388534400000,"y":11.883677},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-04-01","price":11.621055,"x":1396310400000,"y":11.621055},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-07-01","price":11.646861,"x":1404172800000,"y":11.646861},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-10-01","price":11.631907,"x":1412121600000,"y":11.631907},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-01-01","price":11.556536,"x":1420070400000,"y":11.556536},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-04-01","price":11.485036,"x":1427846400000,"y":11.485036},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-07-01","price":11.60638,"x":1435708800000,"y":11.60638},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-10-01","price":11.738873,"x":1443657600000,"y":11.738873},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-01-01","price":11.763178,"x":1451606400000,"y":11.763178},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-04-01","price":11.766073,"x":1459468800000,"y":11.766073},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-07-01","price":11.769815,"x":1467331200000,"y":11.769815},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-10-01","price":11.865778,"x":1475280000000,"y":11.865778},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-01-01","price":11.723722,"x":1483228800000,"y":11.723722},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-04-01","price":11.756945,"x":1491004800000,"y":11.756945},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-07-01","price":11.818401,"x":1498867200000,"y":11.818401},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-10-01","price":11.816667,"x":1506816000000,"y":11.816667},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-01-01","price":11.64453,"x":1514764800000,"y":11.64453},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-04-01","price":11.598338,"x":1522540800000,"y":11.598338},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-07-01","price":11.619535,"x":1530403200000,"y":11.619535},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-10-01","price":11.666344,"x":1538352000000,"y":11.666344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-01-01","price":11.49987,"x":1546300800000,"y":11.49987},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-04-01","price":11.626952,"x":1554076800000,"y":11.626952},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-07-01","price":11.646524,"x":1561939200000,"y":11.646524},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-10-01","price":11.727526,"x":1569888000000,"y":11.727526},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-01-01","price":11.587379,"x":1577836800000,"y":11.587379},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-04-01","price":9.739371999999999,"x":1585699200000,"y":9.739371999999999},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-07-01","price":10.067065,"x":1593561600000,"y":10.067065},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-10-01","price":10.404484,"x":1601510400000,"y":10.404484},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-01-01","price":9.084982,"x":1609459200000,"y":9.084982},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-04-01","price":9.889169000000001,"x":1617235200000,"y":9.889169000000001},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-07-01","price":10.057423,"x":1625097600000,"y":10.057423},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-10-01","price":10.281331,"x":1633046400000,"y":10.281331},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-01-01","price":10.512948,"x":1640995200000,"y":10.512948},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-04-01","price":10.71918,"x":1648771200000,"y":10.71918},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-07-01","price":10.598597,"x":1656633600000,"y":10.598597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-10-01","price":10.78019,"x":1664582400000,"y":10.78019},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-01-01","price":10.635344,"x":1672531200000,"y":10.635344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-04-01","price":10.675248,"x":1680307200000,"y":10.675248},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-07-01","price":10.866162,"x":1688169600000,"y":10.866162},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-10-01","price":11.230787,"x":1696118400000,"y":11.230787},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-01-01","price":11.160256,"x":1704067200000,"y":11.160256},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-04-01","price":11.159134,"x":1711929600000,"y":11.159134},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-07-01","price":11.298014,"x":1719792000000,"y":11.298014}],"type":"line","name":"household debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a152fc6df09c465f7e67" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a152fc6df09c465f7e67">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"household debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":11.298014,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"TDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-04-01","price":14.828576,"x":1112313600000,"y":14.828576},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-07-01","price":15.139959,"x":1120176000000,"y":15.139959},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-10-01","price":15.02855,"x":1128124800000,"y":15.02855},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-01-01","price":14.989443,"x":1136073600000,"y":14.989443},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-04-01","price":15.044255,"x":1143849600000,"y":15.044255},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-07-01","price":15.367228,"x":1151712000000,"y":15.367228},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-10-01","price":15.509711,"x":1159660800000,"y":15.509711},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-01-01","price":15.526607,"x":1167609600000,"y":15.526607},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-04-01","price":15.63251,"x":1175385600000,"y":15.63251},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-07-01","price":15.712123,"x":1183248000000,"y":15.712123},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-10-01","price":15.846367,"x":1191196800000,"y":15.846367},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-01-01","price":15.775857,"x":1199145600000,"y":15.775857},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-04-01","price":15.326612,"x":1207008000000,"y":15.326612},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-07-01","price":15.546547,"x":1214870400000,"y":15.546547},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-10-01","price":15.72136,"x":1222819200000,"y":15.72136},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-01-01","price":15.5975,"x":1230768000000,"y":15.5975},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-04-01","price":15.251967,"x":1238544000000,"y":15.251967},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-07-01","price":15.08588,"x":1246406400000,"y":15.08588},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-10-01","price":14.896385,"x":1254355200000,"y":14.896385},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-01-01","price":14.51494,"x":1262304000000,"y":14.51494},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-04-01","price":14.069775,"x":1270080000000,"y":14.069775},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-07-01","price":13.917807,"x":1277942400000,"y":13.917807},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-10-01","price":13.580863,"x":1285891200000,"y":13.580863},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-01-01","price":13.30846,"x":1293840000000,"y":13.30846},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-04-01","price":13.057706,"x":1301616000000,"y":13.057706},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-07-01","price":12.944597,"x":1309478400000,"y":12.944597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-10-01","price":12.749684,"x":1317427200000,"y":12.749684},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-01-01","price":12.237057,"x":1325376000000,"y":12.237057},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-04-01","price":12.034062,"x":1333238400000,"y":12.034062},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-07-01","price":12.083103,"x":1341100800000,"y":12.083103},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-10-01","price":11.754027,"x":1349049600000,"y":11.754027},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-01-01","price":12.006592,"x":1356998400000,"y":12.006592},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-04-01","price":11.794383,"x":1364774400000,"y":11.794383},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-07-01","price":11.83767,"x":1372636800000,"y":11.83767},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-10-01","price":11.985207,"x":1380585600000,"y":11.985207},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-01-01","price":11.883677,"x":1388534400000,"y":11.883677},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-04-01","price":11.621055,"x":1396310400000,"y":11.621055},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-07-01","price":11.646861,"x":1404172800000,"y":11.646861},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-10-01","price":11.631907,"x":1412121600000,"y":11.631907},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-01-01","price":11.556536,"x":1420070400000,"y":11.556536},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-04-01","price":11.485036,"x":1427846400000,"y":11.485036},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-07-01","price":11.60638,"x":1435708800000,"y":11.60638},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-10-01","price":11.738873,"x":1443657600000,"y":11.738873},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-01-01","price":11.763178,"x":1451606400000,"y":11.763178},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-04-01","price":11.766073,"x":1459468800000,"y":11.766073},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-07-01","price":11.769815,"x":1467331200000,"y":11.769815},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-10-01","price":11.865778,"x":1475280000000,"y":11.865778},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-01-01","price":11.723722,"x":1483228800000,"y":11.723722},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-04-01","price":11.756945,"x":1491004800000,"y":11.756945},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-07-01","price":11.818401,"x":1498867200000,"y":11.818401},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-10-01","price":11.816667,"x":1506816000000,"y":11.816667},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-01-01","price":11.64453,"x":1514764800000,"y":11.64453},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-04-01","price":11.598338,"x":1522540800000,"y":11.598338},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-07-01","price":11.619535,"x":1530403200000,"y":11.619535},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-10-01","price":11.666344,"x":1538352000000,"y":11.666344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-01-01","price":11.49987,"x":1546300800000,"y":11.49987},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-04-01","price":11.626952,"x":1554076800000,"y":11.626952},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-07-01","price":11.646524,"x":1561939200000,"y":11.646524},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-10-01","price":11.727526,"x":1569888000000,"y":11.727526},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-01-01","price":11.587379,"x":1577836800000,"y":11.587379},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-04-01","price":9.739371999999999,"x":1585699200000,"y":9.739371999999999},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-07-01","price":10.067065,"x":1593561600000,"y":10.067065},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-10-01","price":10.404484,"x":1601510400000,"y":10.404484},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-01-01","price":9.084982,"x":1609459200000,"y":9.084982},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-04-01","price":9.889169000000001,"x":1617235200000,"y":9.889169000000001},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-07-01","price":10.057423,"x":1625097600000,"y":10.057423},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-10-01","price":10.281331,"x":1633046400000,"y":10.281331},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-01-01","price":10.512948,"x":1640995200000,"y":10.512948},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-04-01","price":10.71918,"x":1648771200000,"y":10.71918},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-07-01","price":10.598597,"x":1656633600000,"y":10.598597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-10-01","price":10.78019,"x":1664582400000,"y":10.78019},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-01-01","price":10.635344,"x":1672531200000,"y":10.635344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-04-01","price":10.675248,"x":1680307200000,"y":10.675248},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-07-01","price":10.866162,"x":1688169600000,"y":10.866162},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-10-01","price":11.230787,"x":1696118400000,"y":11.230787},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-01-01","price":11.160256,"x":1704067200000,"y":11.160256},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-04-01","price":11.159134,"x":1711929600000,"y":11.159134},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-07-01","price":11.298014,"x":1719792000000,"y":11.298014}],"type":"line","name":"household debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -445,44 +445,44 @@ <h2>Retail and Consumption</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Retail and Consumption&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-60197349f1ffeab2e9bf" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-60197349f1ffeab2e9bf">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20387.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-03-01","price":8598.4,"x":1109635200000,"y":8598.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-04-01","price":8678.4,"x":1112313600000,"y":8678.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-05-01","price":8671.6,"x":1114905600000,"y":8671.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-06-01","price":8753.4,"x":1117584000000,"y":8753.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-07-01","price":8853.799999999999,"x":1120176000000,"y":8853.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-08-01","price":8850.1,"x":1122854400000,"y":8850.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-09-01","price":8900.4,"x":1125532800000,"y":8900.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-10-01","price":8938.5,"x":1128124800000,"y":8938.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-11-01","price":8946.200000000001,"x":1130803200000,"y":8946.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-12-01","price":8981.1,"x":1133395200000,"y":8981.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-01-01","price":9071.6,"x":1136073600000,"y":9071.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-02-01","price":9096,"x":1138752000000,"y":9096},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-03-01","price":9132.9,"x":1141171200000,"y":9132.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-04-01","price":9191.6,"x":1143849600000,"y":9191.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-05-01","price":9231.799999999999,"x":1146441600000,"y":9231.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-06-01","price":9259.6,"x":1149120000000,"y":9259.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-07-01","price":9343.799999999999,"x":1151712000000,"y":9343.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-08-01","price":9342.200000000001,"x":1154390400000,"y":9342.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-09-01","price":9375.4,"x":1157068800000,"y":9375.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-10-01","price":9393.6,"x":1159660800000,"y":9393.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-11-01","price":9400.200000000001,"x":1162339200000,"y":9400.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-12-01","price":9488.299999999999,"x":1164931200000,"y":9488.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-01-01","price":9538.700000000001,"x":1167609600000,"y":9538.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-02-01","price":9566,"x":1170288000000,"y":9566},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-03-01","price":9611.700000000001,"x":1172707200000,"y":9611.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-04-01","price":9643.6,"x":1175385600000,"y":9643.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-05-01","price":9685.799999999999,"x":1177977600000,"y":9685.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-06-01","price":9706.799999999999,"x":1180656000000,"y":9706.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-07-01","price":9751.1,"x":1183248000000,"y":9751.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-08-01","price":9798.9,"x":1185926400000,"y":9798.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-09-01","price":9845.1,"x":1188604800000,"y":9845.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-10-01","price":9882.700000000001,"x":1191196800000,"y":9882.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-11-01","price":9955.9,"x":1193875200000,"y":9955.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-12-01","price":9972.799999999999,"x":1196467200000,"y":9972.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-01-01","price":9996.4,"x":1199145600000,"y":9996.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-02-01","price":9981.700000000001,"x":1201824000000,"y":9981.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-03-01","price":10035.3,"x":1204329600000,"y":10035.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-04-01","price":10070.3,"x":1207008000000,"y":10070.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-05-01","price":10132.3,"x":1209600000000,"y":10132.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-06-01","price":10187.1,"x":1212278400000,"y":10187.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-07-01","price":10185.1,"x":1214870400000,"y":10185.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-08-01","price":10175.7,"x":1217548800000,"y":10175.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-09-01","price":10116.4,"x":1220227200000,"y":10116.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-10-01","price":10034.1,"x":1222819200000,"y":10034.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-11-01","price":9885.200000000001,"x":1225497600000,"y":9885.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-12-01","price":9801.5,"x":1228089600000,"y":9801.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-01-01","price":9847.200000000001,"x":1230768000000,"y":9847.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-02-01","price":9824.5,"x":1233446400000,"y":9824.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-03-01","price":9773.200000000001,"x":1235865600000,"y":9773.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-04-01","price":9772.5,"x":1238544000000,"y":9772.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-05-01","price":9791.6,"x":1241136000000,"y":9791.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-06-01","price":9852.4,"x":1243814400000,"y":9852.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-07-01","price":9886.299999999999,"x":1246406400000,"y":9886.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-08-01","price":10004.1,"x":1249084800000,"y":10004.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-09-01","price":9927.799999999999,"x":1251763200000,"y":9927.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-10-01","price":9976.700000000001,"x":1254355200000,"y":9976.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-11-01","price":9985.700000000001,"x":1257033600000,"y":9985.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-12-01","price":10052.6,"x":1259625600000,"y":10052.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-01-01","price":10056.1,"x":1262304000000,"y":10056.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-02-01","price":10093.4,"x":1264982400000,"y":10093.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-03-01","price":10156,"x":1267401600000,"y":10156},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-04-01","price":10182.3,"x":1270080000000,"y":10182.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-05-01","price":10210.8,"x":1272672000000,"y":10210.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-06-01","price":10231.3,"x":1275350400000,"y":10231.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-07-01","price":10268.1,"x":1277942400000,"y":10268.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-08-01","price":10307.1,"x":1280620800000,"y":10307.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-09-01","price":10327.1,"x":1283299200000,"y":10327.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-10-01","price":10386.4,"x":1285891200000,"y":10386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-11-01","price":10433.6,"x":1288569600000,"y":10433.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-12-01","price":10471,"x":1291161600000,"y":10471},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-01-01","price":10514.3,"x":1293840000000,"y":10514.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-02-01","price":10540.6,"x":1296518400000,"y":10540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-03-01","price":10619.7,"x":1298937600000,"y":10619.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-04-01","price":10652.1,"x":1301616000000,"y":10652.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-05-01","price":10672.2,"x":1304208000000,"y":10672.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-06-01","price":10694.8,"x":1306886400000,"y":10694.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-07-01","price":10731.6,"x":1309478400000,"y":10731.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-08-01","price":10750.3,"x":1312156800000,"y":10750.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-09-01","price":10783.2,"x":1314835200000,"y":10783.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-10-01","price":10802.9,"x":1317427200000,"y":10802.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-11-01","price":10806.8,"x":1320105600000,"y":10806.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-12-01","price":10817.8,"x":1322697600000,"y":10817.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-01-01","price":10896.8,"x":1325376000000,"y":10896.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-02-01","price":10987.2,"x":1328054400000,"y":10987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-03-01","price":10993.9,"x":1330560000000,"y":10993.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-04-01","price":11018.5,"x":1333238400000,"y":11018.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-05-01","price":11006.8,"x":1335830400000,"y":11006.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-06-01","price":10989.8,"x":1338508800000,"y":10989.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-07-01","price":11016.8,"x":1341100800000,"y":11016.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-08-01","price":11056,"x":1343779200000,"y":11056},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-09-01","price":11105.3,"x":1346457600000,"y":11105.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-10-01","price":11137.4,"x":1349049600000,"y":11137.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-11-01","price":11178.4,"x":1351728000000,"y":11178.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-12-01","price":11181.2,"x":1354320000000,"y":11181.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-01-01","price":11252.4,"x":1356998400000,"y":11252.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-02-01","price":11290.5,"x":1359676800000,"y":11290.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-03-01","price":11290.1,"x":1362096000000,"y":11290.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-04-01","price":11281.1,"x":1364774400000,"y":11281.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-05-01","price":11321.6,"x":1367366400000,"y":11321.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-06-01","price":11344.4,"x":1370044800000,"y":11344.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-07-01","price":11372.6,"x":1372636800000,"y":11372.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-08-01","price":11406.6,"x":1375315200000,"y":11406.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-09-01","price":11445.9,"x":1377993600000,"y":11445.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-10-01","price":11498,"x":1380585600000,"y":11498},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-11-01","price":11562.5,"x":1383264000000,"y":11562.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-12-01","price":11593.2,"x":1385856000000,"y":11593.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-01-01","price":11578.8,"x":1388534400000,"y":11578.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-02-01","price":11636.9,"x":1391212800000,"y":11636.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-03-01","price":11722.3,"x":1393632000000,"y":11722.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-04-01","price":11762.3,"x":1396310400000,"y":11762.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-05-01","price":11807.3,"x":1398902400000,"y":11807.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-06-01","price":11861.7,"x":1401580800000,"y":11861.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-07-01","price":11904.4,"x":1404172800000,"y":11904.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-08-01","price":11983.7,"x":1406851200000,"y":11983.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-09-01","price":11991.4,"x":1409529600000,"y":11991.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-10-01","price":12064.7,"x":1412121600000,"y":12064.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-11-01","price":12083.9,"x":1414800000000,"y":12083.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-12-01","price":12096.1,"x":1417392000000,"y":12096.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-01-01","price":12066.7,"x":1420070400000,"y":12066.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-02-01","price":12116.6,"x":1422748800000,"y":12116.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-03-01","price":12176.1,"x":1425168000000,"y":12176.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-04-01","price":12209.1,"x":1427846400000,"y":12209.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-05-01","price":12275.4,"x":1430438400000,"y":12275.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-06-01","price":12307.9,"x":1433116800000,"y":12307.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-07-01","price":12364.9,"x":1435708800000,"y":12364.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-08-01","price":12396.2,"x":1438387200000,"y":12396.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-09-01","price":12386.4,"x":1441065600000,"y":12386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-10-01","price":12394.9,"x":1443657600000,"y":12394.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-11-01","price":12423.2,"x":1446336000000,"y":12423.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-12-01","price":12452,"x":1448928000000,"y":12452},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-01-01","price":12478,"x":1451606400000,"y":12478},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-02-01","price":12554.5,"x":1454284800000,"y":12554.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-03-01","price":12537,"x":1456790400000,"y":12537},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-04-01","price":12611.5,"x":1459468800000,"y":12611.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-05-01","price":12652.7,"x":1462060800000,"y":12652.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-06-01","price":12731.2,"x":1464739200000,"y":12731.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-07-01","price":12756.7,"x":1467331200000,"y":12756.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-08-01","price":12788.1,"x":1470009600000,"y":12788.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-09-01","price":12846.6,"x":1472688000000,"y":12846.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-10-01","price":12867,"x":1475280000000,"y":12867},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-11-01","price":12893,"x":1477958400000,"y":12893},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-12-01","price":13005.9,"x":1480550400000,"y":13005.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-01-01","price":13063.7,"x":1483228800000,"y":13063.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-02-01","price":13088.4,"x":1485907200000,"y":13088.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-03-01","price":13139.9,"x":1488326400000,"y":13139.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-04-01","price":13169.2,"x":1491004800000,"y":13169.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-05-01","price":13171.9,"x":1493596800000,"y":13171.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-06-01","price":13225.2,"x":1496275200000,"y":13225.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-07-01","price":13263.3,"x":1498867200000,"y":13263.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-08-01","price":13294.6,"x":1501545600000,"y":13294.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-09-01","price":13417.3,"x":1504224000000,"y":13417.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-10-01","price":13447.5,"x":1506816000000,"y":13447.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-11-01","price":13540.6,"x":1509494400000,"y":13540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-12-01","price":13666.1,"x":1512086400000,"y":13666.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-01-01","price":13703.3,"x":1514764800000,"y":13703.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-02-01","price":13738.7,"x":1517443200000,"y":13738.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-03-01","price":13793.2,"x":1519862400000,"y":13793.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-04-01","price":13838.4,"x":1522540800000,"y":13838.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-05-01","price":13905,"x":1525132800000,"y":13905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-06-01","price":13930.4,"x":1527811200000,"y":13930.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-07-01","price":13974.8,"x":1530403200000,"y":13974.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-08-01","price":14014,"x":1533081600000,"y":14014},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-09-01","price":14017.8,"x":1535760000000,"y":14017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-10-01","price":14083.1,"x":1538352000000,"y":14083.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-11-01","price":14162.9,"x":1541030400000,"y":14162.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-12-01","price":14051.6,"x":1543622400000,"y":14051.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-01-01","price":14084.6,"x":1546300800000,"y":14084.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-02-01","price":14117.4,"x":1548979200000,"y":14117.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-03-01","price":14248.6,"x":1551398400000,"y":14248.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-04-01","price":14290,"x":1554076800000,"y":14290},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-05-01","price":14353.3,"x":1556668800000,"y":14353.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-06-01","price":14408.7,"x":1559347200000,"y":14408.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-07-01","price":14496,"x":1561939200000,"y":14496},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-08-01","price":14558.2,"x":1564617600000,"y":14558.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-09-01","price":14590.6,"x":1567296000000,"y":14590.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-10-01","price":14617.4,"x":1569888000000,"y":14617.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-11-01","price":14711,"x":1572566400000,"y":14711},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-12-01","price":14774.8,"x":1575158400000,"y":14774.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-01-01","price":14844.3,"x":1577836800000,"y":14844.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-02-01","price":14833.8,"x":1580515200000,"y":14833.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-03-01","price":13810.5,"x":1583020800000,"y":13810.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-04-01","price":12234.4,"x":1585699200000,"y":12234.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-05-01","price":13251.7,"x":1588291200000,"y":13251.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-06-01","price":14040.8,"x":1590969600000,"y":14040.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-07-01","price":14303.8,"x":1593561600000,"y":14303.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-08-01","price":14454.9,"x":1596240000000,"y":14454.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-09-01","price":14675.4,"x":1598918400000,"y":14675.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-10-01","price":14726,"x":1601510400000,"y":14726},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-11-01","price":14704.9,"x":1604188800000,"y":14704.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-12-01","price":14827.3,"x":1606780800000,"y":14827.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-01-01","price":15081.5,"x":1609459200000,"y":15081.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-02-01","price":14984.4,"x":1612137600000,"y":14984.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-03-01","price":15712.4,"x":1614556800000,"y":15712.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-04-01","price":15915,"x":1617235200000,"y":15915},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-05-01","price":15950.5,"x":1619827200000,"y":15950.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-06-01","price":16183.6,"x":1622505600000,"y":16183.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-07-01","price":16223.5,"x":1625097600000,"y":16223.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-08-01","price":16390.6,"x":1627776000000,"y":16390.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-09-01","price":16477.5,"x":1630454400000,"y":16477.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-10-01","price":16694,"x":1633046400000,"y":16694},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-11-01","price":16849,"x":1635724800000,"y":16849},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-12-01","price":16905.5,"x":1638316800000,"y":16905.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-01-01","price":17017.8,"x":1640995200000,"y":17017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-02-01","price":17136.1,"x":1643673600000,"y":17136.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-03-01","price":17371.4,"x":1646092800000,"y":17371.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-04-01","price":17493.8,"x":1648771200000,"y":17493.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-05-01","price":17569.9,"x":1651363200000,"y":17569.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-06-01","price":17747.6,"x":1654041600000,"y":17747.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-07-01","price":17744,"x":1656633600000,"y":17744},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-08-01","price":17897.5,"x":1659312000000,"y":17897.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-09-01","price":17987.2,"x":1661990400000,"y":17987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-10-01","price":18096.2,"x":1664582400000,"y":18096.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-11-01","price":18094,"x":1667260800000,"y":18094},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-12-01","price":18134.6,"x":1669852800000,"y":18134.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-01-01","price":18475.2,"x":1672531200000,"y":18475.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-02-01","price":18532.1,"x":1675209600000,"y":18532.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-03-01","price":18511.3,"x":1677628800000,"y":18511.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-04-01","price":18638.7,"x":1680307200000,"y":18638.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-05-01","price":18676.4,"x":1682899200000,"y":18676.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-06-01","price":18742.1,"x":1685577600000,"y":18742.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-07-01","price":18850.5,"x":1688169600000,"y":18850.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-08-01","price":18911.6,"x":1690848000000,"y":18911.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-09-01","price":19024.9,"x":1693526400000,"y":19024.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-10-01","price":19069.5,"x":1696118400000,"y":19069.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-11-01","price":19151,"x":1698796800000,"y":19151},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-12-01","price":19289.9,"x":1701388800000,"y":19289.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-01-01","price":19308.5,"x":1704067200000,"y":19308.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-02-01","price":19412.7,"x":1706745600000,"y":19412.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-03-01","price":19553.2,"x":1709251200000,"y":19553.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-04-01","price":19603.3,"x":1711929600000,"y":19603.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-05-01","price":19697.3,"x":1714521600000,"y":19697.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-06-01","price":19747.5,"x":1717200000000,"y":19747.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-07-01","price":19866.3,"x":1719792000000,"y":19866.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-08-01","price":19905,"x":1722470400000,"y":19905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-09-01","price":20044.1,"x":1725148800000,"y":20044.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-10-01","price":20134.5,"x":1727740800000,"y":20134.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-11-01","price":20253.6,"x":1730419200000,"y":20253.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-12-01","price":20387.2,"x":1733011200000,"y":20387.2}],"type":"line","name":"personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-4b641010aefb64a7499b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-4b641010aefb64a7499b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20387.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-03-01","price":8598.4,"x":1109635200000,"y":8598.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-04-01","price":8678.4,"x":1112313600000,"y":8678.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-05-01","price":8671.6,"x":1114905600000,"y":8671.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-06-01","price":8753.4,"x":1117584000000,"y":8753.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-07-01","price":8853.799999999999,"x":1120176000000,"y":8853.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-08-01","price":8850.1,"x":1122854400000,"y":8850.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-09-01","price":8900.4,"x":1125532800000,"y":8900.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-10-01","price":8938.5,"x":1128124800000,"y":8938.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-11-01","price":8946.200000000001,"x":1130803200000,"y":8946.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-12-01","price":8981.1,"x":1133395200000,"y":8981.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-01-01","price":9071.6,"x":1136073600000,"y":9071.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-02-01","price":9096,"x":1138752000000,"y":9096},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-03-01","price":9132.9,"x":1141171200000,"y":9132.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-04-01","price":9191.6,"x":1143849600000,"y":9191.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-05-01","price":9231.799999999999,"x":1146441600000,"y":9231.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-06-01","price":9259.6,"x":1149120000000,"y":9259.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-07-01","price":9343.799999999999,"x":1151712000000,"y":9343.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-08-01","price":9342.200000000001,"x":1154390400000,"y":9342.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-09-01","price":9375.4,"x":1157068800000,"y":9375.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-10-01","price":9393.6,"x":1159660800000,"y":9393.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-11-01","price":9400.200000000001,"x":1162339200000,"y":9400.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-12-01","price":9488.299999999999,"x":1164931200000,"y":9488.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-01-01","price":9538.700000000001,"x":1167609600000,"y":9538.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-02-01","price":9566,"x":1170288000000,"y":9566},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-03-01","price":9611.700000000001,"x":1172707200000,"y":9611.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-04-01","price":9643.6,"x":1175385600000,"y":9643.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-05-01","price":9685.799999999999,"x":1177977600000,"y":9685.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-06-01","price":9706.799999999999,"x":1180656000000,"y":9706.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-07-01","price":9751.1,"x":1183248000000,"y":9751.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-08-01","price":9798.9,"x":1185926400000,"y":9798.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-09-01","price":9845.1,"x":1188604800000,"y":9845.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-10-01","price":9882.700000000001,"x":1191196800000,"y":9882.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-11-01","price":9955.9,"x":1193875200000,"y":9955.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-12-01","price":9972.799999999999,"x":1196467200000,"y":9972.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-01-01","price":9996.4,"x":1199145600000,"y":9996.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-02-01","price":9981.700000000001,"x":1201824000000,"y":9981.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-03-01","price":10035.3,"x":1204329600000,"y":10035.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-04-01","price":10070.3,"x":1207008000000,"y":10070.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-05-01","price":10132.3,"x":1209600000000,"y":10132.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-06-01","price":10187.1,"x":1212278400000,"y":10187.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-07-01","price":10185.1,"x":1214870400000,"y":10185.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-08-01","price":10175.7,"x":1217548800000,"y":10175.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-09-01","price":10116.4,"x":1220227200000,"y":10116.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-10-01","price":10034.1,"x":1222819200000,"y":10034.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-11-01","price":9885.200000000001,"x":1225497600000,"y":9885.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-12-01","price":9801.5,"x":1228089600000,"y":9801.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-01-01","price":9847.200000000001,"x":1230768000000,"y":9847.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-02-01","price":9824.5,"x":1233446400000,"y":9824.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-03-01","price":9773.200000000001,"x":1235865600000,"y":9773.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-04-01","price":9772.5,"x":1238544000000,"y":9772.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-05-01","price":9791.6,"x":1241136000000,"y":9791.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-06-01","price":9852.4,"x":1243814400000,"y":9852.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-07-01","price":9886.299999999999,"x":1246406400000,"y":9886.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-08-01","price":10004.1,"x":1249084800000,"y":10004.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-09-01","price":9927.799999999999,"x":1251763200000,"y":9927.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-10-01","price":9976.700000000001,"x":1254355200000,"y":9976.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-11-01","price":9985.700000000001,"x":1257033600000,"y":9985.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-12-01","price":10052.6,"x":1259625600000,"y":10052.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-01-01","price":10056.1,"x":1262304000000,"y":10056.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-02-01","price":10093.4,"x":1264982400000,"y":10093.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-03-01","price":10156,"x":1267401600000,"y":10156},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-04-01","price":10182.3,"x":1270080000000,"y":10182.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-05-01","price":10210.8,"x":1272672000000,"y":10210.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-06-01","price":10231.3,"x":1275350400000,"y":10231.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-07-01","price":10268.1,"x":1277942400000,"y":10268.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-08-01","price":10307.1,"x":1280620800000,"y":10307.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-09-01","price":10327.1,"x":1283299200000,"y":10327.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-10-01","price":10386.4,"x":1285891200000,"y":10386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-11-01","price":10433.6,"x":1288569600000,"y":10433.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-12-01","price":10471,"x":1291161600000,"y":10471},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-01-01","price":10514.3,"x":1293840000000,"y":10514.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-02-01","price":10540.6,"x":1296518400000,"y":10540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-03-01","price":10619.7,"x":1298937600000,"y":10619.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-04-01","price":10652.1,"x":1301616000000,"y":10652.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-05-01","price":10672.2,"x":1304208000000,"y":10672.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-06-01","price":10694.8,"x":1306886400000,"y":10694.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-07-01","price":10731.6,"x":1309478400000,"y":10731.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-08-01","price":10750.3,"x":1312156800000,"y":10750.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-09-01","price":10783.2,"x":1314835200000,"y":10783.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-10-01","price":10802.9,"x":1317427200000,"y":10802.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-11-01","price":10806.8,"x":1320105600000,"y":10806.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-12-01","price":10817.8,"x":1322697600000,"y":10817.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-01-01","price":10896.8,"x":1325376000000,"y":10896.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-02-01","price":10987.2,"x":1328054400000,"y":10987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-03-01","price":10993.9,"x":1330560000000,"y":10993.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-04-01","price":11018.5,"x":1333238400000,"y":11018.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-05-01","price":11006.8,"x":1335830400000,"y":11006.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-06-01","price":10989.8,"x":1338508800000,"y":10989.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-07-01","price":11016.8,"x":1341100800000,"y":11016.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-08-01","price":11056,"x":1343779200000,"y":11056},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-09-01","price":11105.3,"x":1346457600000,"y":11105.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-10-01","price":11137.4,"x":1349049600000,"y":11137.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-11-01","price":11178.4,"x":1351728000000,"y":11178.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-12-01","price":11181.2,"x":1354320000000,"y":11181.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-01-01","price":11252.4,"x":1356998400000,"y":11252.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-02-01","price":11290.5,"x":1359676800000,"y":11290.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-03-01","price":11290.1,"x":1362096000000,"y":11290.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-04-01","price":11281.1,"x":1364774400000,"y":11281.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-05-01","price":11321.6,"x":1367366400000,"y":11321.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-06-01","price":11344.4,"x":1370044800000,"y":11344.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-07-01","price":11372.6,"x":1372636800000,"y":11372.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-08-01","price":11406.6,"x":1375315200000,"y":11406.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-09-01","price":11445.9,"x":1377993600000,"y":11445.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-10-01","price":11498,"x":1380585600000,"y":11498},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-11-01","price":11562.5,"x":1383264000000,"y":11562.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-12-01","price":11593.2,"x":1385856000000,"y":11593.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-01-01","price":11578.8,"x":1388534400000,"y":11578.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-02-01","price":11636.9,"x":1391212800000,"y":11636.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-03-01","price":11722.3,"x":1393632000000,"y":11722.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-04-01","price":11762.3,"x":1396310400000,"y":11762.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-05-01","price":11807.3,"x":1398902400000,"y":11807.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-06-01","price":11861.7,"x":1401580800000,"y":11861.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-07-01","price":11904.4,"x":1404172800000,"y":11904.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-08-01","price":11983.7,"x":1406851200000,"y":11983.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-09-01","price":11991.4,"x":1409529600000,"y":11991.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-10-01","price":12064.7,"x":1412121600000,"y":12064.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-11-01","price":12083.9,"x":1414800000000,"y":12083.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-12-01","price":12096.1,"x":1417392000000,"y":12096.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-01-01","price":12066.7,"x":1420070400000,"y":12066.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-02-01","price":12116.6,"x":1422748800000,"y":12116.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-03-01","price":12176.1,"x":1425168000000,"y":12176.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-04-01","price":12209.1,"x":1427846400000,"y":12209.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-05-01","price":12275.4,"x":1430438400000,"y":12275.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-06-01","price":12307.9,"x":1433116800000,"y":12307.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-07-01","price":12364.9,"x":1435708800000,"y":12364.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-08-01","price":12396.2,"x":1438387200000,"y":12396.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-09-01","price":12386.4,"x":1441065600000,"y":12386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-10-01","price":12394.9,"x":1443657600000,"y":12394.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-11-01","price":12423.2,"x":1446336000000,"y":12423.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-12-01","price":12452,"x":1448928000000,"y":12452},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-01-01","price":12478,"x":1451606400000,"y":12478},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-02-01","price":12554.5,"x":1454284800000,"y":12554.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-03-01","price":12537,"x":1456790400000,"y":12537},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-04-01","price":12611.5,"x":1459468800000,"y":12611.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-05-01","price":12652.7,"x":1462060800000,"y":12652.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-06-01","price":12731.2,"x":1464739200000,"y":12731.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-07-01","price":12756.7,"x":1467331200000,"y":12756.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-08-01","price":12788.1,"x":1470009600000,"y":12788.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-09-01","price":12846.6,"x":1472688000000,"y":12846.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-10-01","price":12867,"x":1475280000000,"y":12867},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-11-01","price":12893,"x":1477958400000,"y":12893},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-12-01","price":13005.9,"x":1480550400000,"y":13005.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-01-01","price":13063.7,"x":1483228800000,"y":13063.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-02-01","price":13088.4,"x":1485907200000,"y":13088.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-03-01","price":13139.9,"x":1488326400000,"y":13139.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-04-01","price":13169.2,"x":1491004800000,"y":13169.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-05-01","price":13171.9,"x":1493596800000,"y":13171.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-06-01","price":13225.2,"x":1496275200000,"y":13225.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-07-01","price":13263.3,"x":1498867200000,"y":13263.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-08-01","price":13294.6,"x":1501545600000,"y":13294.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-09-01","price":13417.3,"x":1504224000000,"y":13417.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-10-01","price":13447.5,"x":1506816000000,"y":13447.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-11-01","price":13540.6,"x":1509494400000,"y":13540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-12-01","price":13666.1,"x":1512086400000,"y":13666.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-01-01","price":13703.3,"x":1514764800000,"y":13703.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-02-01","price":13738.7,"x":1517443200000,"y":13738.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-03-01","price":13793.2,"x":1519862400000,"y":13793.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-04-01","price":13838.4,"x":1522540800000,"y":13838.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-05-01","price":13905,"x":1525132800000,"y":13905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-06-01","price":13930.4,"x":1527811200000,"y":13930.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-07-01","price":13974.8,"x":1530403200000,"y":13974.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-08-01","price":14014,"x":1533081600000,"y":14014},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-09-01","price":14017.8,"x":1535760000000,"y":14017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-10-01","price":14083.1,"x":1538352000000,"y":14083.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-11-01","price":14162.9,"x":1541030400000,"y":14162.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-12-01","price":14051.6,"x":1543622400000,"y":14051.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-01-01","price":14084.6,"x":1546300800000,"y":14084.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-02-01","price":14117.4,"x":1548979200000,"y":14117.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-03-01","price":14248.6,"x":1551398400000,"y":14248.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-04-01","price":14290,"x":1554076800000,"y":14290},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-05-01","price":14353.3,"x":1556668800000,"y":14353.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-06-01","price":14408.7,"x":1559347200000,"y":14408.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-07-01","price":14496,"x":1561939200000,"y":14496},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-08-01","price":14558.2,"x":1564617600000,"y":14558.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-09-01","price":14590.6,"x":1567296000000,"y":14590.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-10-01","price":14617.4,"x":1569888000000,"y":14617.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-11-01","price":14711,"x":1572566400000,"y":14711},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-12-01","price":14774.8,"x":1575158400000,"y":14774.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-01-01","price":14844.3,"x":1577836800000,"y":14844.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-02-01","price":14833.8,"x":1580515200000,"y":14833.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-03-01","price":13810.5,"x":1583020800000,"y":13810.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-04-01","price":12234.4,"x":1585699200000,"y":12234.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-05-01","price":13251.7,"x":1588291200000,"y":13251.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-06-01","price":14040.8,"x":1590969600000,"y":14040.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-07-01","price":14303.8,"x":1593561600000,"y":14303.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-08-01","price":14454.9,"x":1596240000000,"y":14454.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-09-01","price":14675.4,"x":1598918400000,"y":14675.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-10-01","price":14726,"x":1601510400000,"y":14726},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-11-01","price":14704.9,"x":1604188800000,"y":14704.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-12-01","price":14827.3,"x":1606780800000,"y":14827.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-01-01","price":15081.5,"x":1609459200000,"y":15081.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-02-01","price":14984.4,"x":1612137600000,"y":14984.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-03-01","price":15712.4,"x":1614556800000,"y":15712.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-04-01","price":15915,"x":1617235200000,"y":15915},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-05-01","price":15950.5,"x":1619827200000,"y":15950.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-06-01","price":16183.6,"x":1622505600000,"y":16183.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-07-01","price":16223.5,"x":1625097600000,"y":16223.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-08-01","price":16390.6,"x":1627776000000,"y":16390.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-09-01","price":16477.5,"x":1630454400000,"y":16477.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-10-01","price":16694,"x":1633046400000,"y":16694},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-11-01","price":16849,"x":1635724800000,"y":16849},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-12-01","price":16905.5,"x":1638316800000,"y":16905.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-01-01","price":17017.8,"x":1640995200000,"y":17017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-02-01","price":17136.1,"x":1643673600000,"y":17136.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-03-01","price":17371.4,"x":1646092800000,"y":17371.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-04-01","price":17493.8,"x":1648771200000,"y":17493.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-05-01","price":17569.9,"x":1651363200000,"y":17569.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-06-01","price":17747.6,"x":1654041600000,"y":17747.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-07-01","price":17744,"x":1656633600000,"y":17744},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-08-01","price":17897.5,"x":1659312000000,"y":17897.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-09-01","price":17987.2,"x":1661990400000,"y":17987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-10-01","price":18096.2,"x":1664582400000,"y":18096.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-11-01","price":18094,"x":1667260800000,"y":18094},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-12-01","price":18134.6,"x":1669852800000,"y":18134.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-01-01","price":18475.2,"x":1672531200000,"y":18475.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-02-01","price":18532.1,"x":1675209600000,"y":18532.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-03-01","price":18511.3,"x":1677628800000,"y":18511.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-04-01","price":18638.7,"x":1680307200000,"y":18638.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-05-01","price":18676.4,"x":1682899200000,"y":18676.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-06-01","price":18742.1,"x":1685577600000,"y":18742.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-07-01","price":18850.5,"x":1688169600000,"y":18850.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-08-01","price":18911.6,"x":1690848000000,"y":18911.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-09-01","price":19024.9,"x":1693526400000,"y":19024.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-10-01","price":19069.5,"x":1696118400000,"y":19069.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-11-01","price":19151,"x":1698796800000,"y":19151},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-12-01","price":19289.9,"x":1701388800000,"y":19289.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-01-01","price":19308.5,"x":1704067200000,"y":19308.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-02-01","price":19412.7,"x":1706745600000,"y":19412.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-03-01","price":19553.2,"x":1709251200000,"y":19553.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-04-01","price":19603.3,"x":1711929600000,"y":19603.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-05-01","price":19697.3,"x":1714521600000,"y":19697.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-06-01","price":19747.5,"x":1717200000000,"y":19747.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-07-01","price":19866.3,"x":1719792000000,"y":19866.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-08-01","price":19905,"x":1722470400000,"y":19905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-09-01","price":20044.1,"x":1725148800000,"y":20044.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-10-01","price":20134.5,"x":1727740800000,"y":20134.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-11-01","price":20253.6,"x":1730419200000,"y":20253.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-12-01","price":20387.2,"x":1733011200000,"y":20387.2}],"type":"line","name":"personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-72e71a083b2305b50f76" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-72e71a083b2305b50f76">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>chain-type price<br>index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":124.705,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-03-01","price":81.375,"x":1109635200000,"y":81.375},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-04-01","price":81.60299999999999,"x":1112313600000,"y":81.60299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-05-01","price":81.649,"x":1114905600000,"y":81.649},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-06-01","price":81.7,"x":1117584000000,"y":81.7},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-07-01","price":82.04600000000001,"x":1120176000000,"y":82.04600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-08-01","price":82.377,"x":1122854400000,"y":82.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-09-01","price":83.172,"x":1125532800000,"y":83.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-10-01","price":83.30500000000001,"x":1128124800000,"y":83.30500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-11-01","price":83.131,"x":1130803200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-12-01","price":83.131,"x":1133395200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-01-01","price":83.53400000000001,"x":1136073600000,"y":83.53400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-02-01","price":83.584,"x":1138752000000,"y":83.584},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-03-01","price":83.746,"x":1141171200000,"y":83.746},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-04-01","price":84.13500000000001,"x":1143849600000,"y":84.13500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-05-01","price":84.361,"x":1146441600000,"y":84.361},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-06-01","price":84.569,"x":1149120000000,"y":84.569},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-07-01","price":84.858,"x":1151712000000,"y":84.858},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-08-01","price":85.125,"x":1154390400000,"y":85.125},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-09-01","price":84.902,"x":1157068800000,"y":84.902},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-10-01","price":84.702,"x":1159660800000,"y":84.702},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-11-01","price":84.73099999999999,"x":1162339200000,"y":84.73099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-12-01","price":85.032,"x":1164931200000,"y":85.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-01-01","price":85.316,"x":1167609600000,"y":85.316},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-02-01","price":85.581,"x":1170288000000,"y":85.581},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-03-01","price":85.89400000000001,"x":1172707200000,"y":85.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-04-01","price":86.096,"x":1175385600000,"y":86.096},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-05-01","price":86.346,"x":1177977600000,"y":86.346},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-06-01","price":86.529,"x":1180656000000,"y":86.529},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-07-01","price":86.661,"x":1183248000000,"y":86.661},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-08-01","price":86.72,"x":1185926400000,"y":86.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-09-01","price":87.054,"x":1188604800000,"y":87.054},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-10-01","price":87.318,"x":1191196800000,"y":87.318},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-11-01","price":87.78100000000001,"x":1193875200000,"y":87.78100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-12-01","price":87.98399999999999,"x":1196467200000,"y":87.98399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-01-01","price":88.206,"x":1199145600000,"y":88.206},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-02-01","price":88.38200000000001,"x":1201824000000,"y":88.38200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-03-01","price":88.63500000000001,"x":1204329600000,"y":88.63500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-04-01","price":88.79900000000001,"x":1207008000000,"y":88.79900000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-05-01","price":89.18000000000001,"x":1209600000000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-06-01","price":89.827,"x":1212278400000,"y":89.827},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-07-01","price":90.245,"x":1214870400000,"y":90.245},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-08-01","price":90.172,"x":1217548800000,"y":90.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-09-01","price":90.247,"x":1220227200000,"y":90.247},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-10-01","price":89.651,"x":1222819200000,"y":89.651},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-11-01","price":88.593,"x":1225497600000,"y":88.593},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-12-01","price":88.098,"x":1228089600000,"y":88.098},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-01-01","price":88.108,"x":1230768000000,"y":88.108},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-02-01","price":88.26600000000001,"x":1233446400000,"y":88.26600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-03-01","price":88.169,"x":1235865600000,"y":88.169},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-04-01","price":88.295,"x":1238544000000,"y":88.295},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-05-01","price":88.387,"x":1241136000000,"y":88.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-06-01","price":88.91200000000001,"x":1243814400000,"y":88.91200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-07-01","price":88.922,"x":1246406400000,"y":88.922},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-08-01","price":89.18000000000001,"x":1249084800000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-09-01","price":89.324,"x":1251763200000,"y":89.324},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-10-01","price":89.663,"x":1254355200000,"y":89.663},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-11-01","price":89.887,"x":1257033600000,"y":89.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-12-01","price":89.93899999999999,"x":1259625600000,"y":89.93899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-01-01","price":90.136,"x":1262304000000,"y":90.136},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-02-01","price":90.134,"x":1264982400000,"y":90.134},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-03-01","price":90.261,"x":1267401600000,"y":90.261},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-04-01","price":90.31,"x":1270080000000,"y":90.31},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-05-01","price":90.339,"x":1272672000000,"y":90.339},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-06-01","price":90.301,"x":1275350400000,"y":90.301},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-07-01","price":90.378,"x":1277942400000,"y":90.378},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-08-01","price":90.502,"x":1280620800000,"y":90.502},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-09-01","price":90.592,"x":1283299200000,"y":90.592},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-10-01","price":90.881,"x":1285891200000,"y":90.881},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-11-01","price":91.062,"x":1288569600000,"y":91.062},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-12-01","price":91.268,"x":1291161600000,"y":91.268},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-01-01","price":91.542,"x":1293840000000,"y":91.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-02-01","price":91.797,"x":1296518400000,"y":91.797},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-03-01","price":92.166,"x":1298937600000,"y":92.166},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-04-01","price":92.557,"x":1301616000000,"y":92.557},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-05-01","price":92.83799999999999,"x":1304208000000,"y":92.83799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-06-01","price":92.819,"x":1306886400000,"y":92.819},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-07-01","price":92.977,"x":1309478400000,"y":92.977},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-08-01","price":93.196,"x":1312156800000,"y":93.196},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-09-01","price":93.327,"x":1314835200000,"y":93.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-10-01","price":93.32899999999999,"x":1317427200000,"y":93.32899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-11-01","price":93.52,"x":1320105600000,"y":93.52},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-12-01","price":93.574,"x":1322697600000,"y":93.574},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-01-01","price":93.89400000000001,"x":1325376000000,"y":93.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-02-01","price":94.104,"x":1328054400000,"y":94.104},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-03-01","price":94.28400000000001,"x":1330560000000,"y":94.28400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-04-01","price":94.408,"x":1333238400000,"y":94.408},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-05-01","price":94.30200000000001,"x":1335830400000,"y":94.30200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-06-01","price":94.254,"x":1338508800000,"y":94.254},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-07-01","price":94.288,"x":1341100800000,"y":94.288},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-08-01","price":94.605,"x":1343779200000,"y":94.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-09-01","price":94.893,"x":1346457600000,"y":94.893},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-10-01","price":95.17400000000001,"x":1349049600000,"y":95.17400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-11-01","price":95.10899999999999,"x":1351728000000,"y":95.10899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-12-01","price":95.09399999999999,"x":1354320000000,"y":95.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-01-01","price":95.27500000000001,"x":1356998400000,"y":95.27500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-02-01","price":95.614,"x":1359676800000,"y":95.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-03-01","price":95.488,"x":1362096000000,"y":95.488},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-04-01","price":95.39100000000001,"x":1364774400000,"y":95.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-05-01","price":95.461,"x":1367366400000,"y":95.461},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-06-01","price":95.673,"x":1370044800000,"y":95.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-07-01","price":95.792,"x":1372636800000,"y":95.792},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-08-01","price":95.934,"x":1375315200000,"y":95.934},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-09-01","price":95.976,"x":1377993600000,"y":95.976},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-10-01","price":96.10299999999999,"x":1380585600000,"y":96.10299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-11-01","price":96.246,"x":1383264000000,"y":96.246},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-12-01","price":96.414,"x":1385856000000,"y":96.414},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-01-01","price":96.614,"x":1388534400000,"y":96.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-02-01","price":96.66,"x":1391212800000,"y":96.66},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-03-01","price":96.815,"x":1393632000000,"y":96.815},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-04-01","price":96.98699999999999,"x":1396310400000,"y":96.98699999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-05-01","price":97.14700000000001,"x":1398902400000,"y":97.14700000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-06-01","price":97.253,"x":1401580800000,"y":97.253},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-07-01","price":97.39100000000001,"x":1404172800000,"y":97.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-08-01","price":97.379,"x":1406851200000,"y":97.379},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-09-01","price":97.413,"x":1409529600000,"y":97.413},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-10-01","price":97.384,"x":1412121600000,"y":97.384},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-11-01","price":97.291,"x":1414800000000,"y":97.291},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-12-01","price":97.12,"x":1417392000000,"y":97.12},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-01-01","price":96.654,"x":1420070400000,"y":96.654},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-02-01","price":96.825,"x":1422748800000,"y":96.825},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-03-01","price":97.008,"x":1425168000000,"y":97.008},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-04-01","price":97.09399999999999,"x":1427846400000,"y":97.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-05-01","price":97.327,"x":1430438400000,"y":97.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-06-01","price":97.51600000000001,"x":1433116800000,"y":97.51600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-07-01","price":97.605,"x":1435708800000,"y":97.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-08-01","price":97.61199999999999,"x":1438387200000,"y":97.61199999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-09-01","price":97.477,"x":1441065600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-10-01","price":97.477,"x":1443657600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-11-01","price":97.538,"x":1446336000000,"y":97.538},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-12-01","price":97.456,"x":1448928000000,"y":97.456},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-01-01","price":97.496,"x":1451606400000,"y":97.496},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-02-01","price":97.44499999999999,"x":1454284800000,"y":97.44499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-03-01","price":97.673,"x":1456790400000,"y":97.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-04-01","price":97.99299999999999,"x":1459468800000,"y":97.99299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-05-01","price":98.15300000000001,"x":1462060800000,"y":98.15300000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-06-01","price":98.325,"x":1464739200000,"y":98.325},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-07-01","price":98.342,"x":1467331200000,"y":98.342},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-08-01","price":98.479,"x":1470009600000,"y":98.479},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-09-01","price":98.666,"x":1472688000000,"y":98.666},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-10-01","price":98.86799999999999,"x":1475280000000,"y":98.86799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-11-01","price":98.901,"x":1477958400000,"y":98.901},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-12-01","price":99.071,"x":1480550400000,"y":99.071},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-01-01","price":99.45099999999999,"x":1483228800000,"y":99.45099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-02-01","price":99.586,"x":1485907200000,"y":99.586},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-03-01","price":99.535,"x":1488326400000,"y":99.535},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-04-01","price":99.72499999999999,"x":1491004800000,"y":99.72499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-05-01","price":99.682,"x":1493596800000,"y":99.682},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-06-01","price":99.76600000000001,"x":1496275200000,"y":99.76600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-07-01","price":99.803,"x":1498867200000,"y":99.803},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-08-01","price":100.027,"x":1501545600000,"y":100.027},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-09-01","price":100.4,"x":1504224000000,"y":100.4},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-10-01","price":100.531,"x":1506816000000,"y":100.531},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-11-01","price":100.675,"x":1509494400000,"y":100.675},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-12-01","price":100.821,"x":1512086400000,"y":100.821},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-01-01","price":101.199,"x":1514764800000,"y":101.199},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-02-01","price":101.416,"x":1517443200000,"y":101.416},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-03-01","price":101.524,"x":1519862400000,"y":101.524},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-04-01","price":101.766,"x":1522540800000,"y":101.766},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-05-01","price":101.941,"x":1525132800000,"y":101.941},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-06-01","price":102.029,"x":1527811200000,"y":102.029},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-07-01","price":102.137,"x":1530403200000,"y":102.137},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-08-01","price":102.208,"x":1533081600000,"y":102.208},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-09-01","price":102.418,"x":1535760000000,"y":102.418},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-10-01","price":102.595,"x":1538352000000,"y":102.595},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-11-01","price":102.63,"x":1541030400000,"y":102.63},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-12-01","price":102.701,"x":1543622400000,"y":102.701},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-01-01","price":102.648,"x":1546300800000,"y":102.648},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-02-01","price":102.836,"x":1548979200000,"y":102.836},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-03-01","price":103.069,"x":1551398400000,"y":103.069},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-04-01","price":103.36,"x":1554076800000,"y":103.36},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-05-01","price":103.435,"x":1556668800000,"y":103.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-06-01","price":103.484,"x":1559347200000,"y":103.484},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-07-01","price":103.622,"x":1561939200000,"y":103.622},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-08-01","price":103.67,"x":1564617600000,"y":103.67},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-09-01","price":103.733,"x":1567296000000,"y":103.733},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-10-01","price":103.917,"x":1569888000000,"y":103.917},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-11-01","price":104.024,"x":1572566400000,"y":104.024},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-12-01","price":104.307,"x":1575158400000,"y":104.307},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-01-01","price":104.419,"x":1577836800000,"y":104.419},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-02-01","price":104.541,"x":1580515200000,"y":104.541},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-03-01","price":104.252,"x":1583020800000,"y":104.252},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-04-01","price":103.817,"x":1585699200000,"y":103.817},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-05-01","price":103.914,"x":1588291200000,"y":103.914},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-06-01","price":104.233,"x":1590969600000,"y":104.233},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-07-01","price":104.564,"x":1593561600000,"y":104.564},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-08-01","price":104.887,"x":1596240000000,"y":104.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-09-01","price":105.046,"x":1598918400000,"y":105.046},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-10-01","price":105.106,"x":1601510400000,"y":105.106},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-11-01","price":105.225,"x":1604188800000,"y":105.225},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-12-01","price":105.69,"x":1606780800000,"y":105.69},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-01-01","price":106.083,"x":1609459200000,"y":106.083},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-02-01","price":106.471,"x":1612137600000,"y":106.471},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-03-01","price":107.032,"x":1614556800000,"y":107.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-04-01","price":107.632,"x":1617235200000,"y":107.632},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-05-01","price":108.184,"x":1619827200000,"y":108.184},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-06-01","price":108.748,"x":1622505600000,"y":108.748},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-07-01","price":109.275,"x":1625097600000,"y":109.275},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-08-01","price":109.72,"x":1627776000000,"y":109.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-09-01","price":110.047,"x":1630454400000,"y":110.047},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-10-01","price":110.741,"x":1633046400000,"y":110.741},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-11-01","price":111.51,"x":1635724800000,"y":111.51},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-12-01","price":112.221,"x":1638316800000,"y":112.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-01-01","price":112.776,"x":1640995200000,"y":112.776},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-02-01","price":113.489,"x":1643673600000,"y":113.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-03-01","price":114.489,"x":1646092800000,"y":114.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-04-01","price":114.845,"x":1648771200000,"y":114.845},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-05-01","price":115.542,"x":1651363200000,"y":115.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-06-01","price":116.631,"x":1654041600000,"y":116.631},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-07-01","price":116.662,"x":1656633600000,"y":116.662},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-08-01","price":117.002,"x":1659312000000,"y":117.002},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-09-01","price":117.377,"x":1661990400000,"y":117.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-10-01","price":117.891,"x":1664582400000,"y":117.891},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-11-01","price":118.221,"x":1667260800000,"y":118.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-12-01","price":118.403,"x":1669852800000,"y":118.403},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-01-01","price":119.007,"x":1672531200000,"y":119.007},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-02-01","price":119.401,"x":1675209600000,"y":119.401},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-03-01","price":119.553,"x":1677628800000,"y":119.553},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-04-01","price":119.97,"x":1680307200000,"y":119.97},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-05-01","price":120.14,"x":1682899200000,"y":120.14},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-06-01","price":120.435,"x":1685577600000,"y":120.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-07-01","price":120.598,"x":1688169600000,"y":120.598},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-08-01","price":120.965,"x":1690848000000,"y":120.965},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-09-01","price":121.387,"x":1693526400000,"y":121.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-10-01","price":121.421,"x":1696118400000,"y":121.421},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-11-01","price":121.415,"x":1698796800000,"y":121.415},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-12-01","price":121.602,"x":1701388800000,"y":121.602},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-01-01","price":122.115,"x":1704067200000,"y":122.115},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-02-01","price":122.494,"x":1706745600000,"y":122.494},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-03-01","price":122.912,"x":1709251200000,"y":122.912},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-04-01","price":123.234,"x":1711929600000,"y":123.234},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-05-01","price":123.224,"x":1714521600000,"y":123.224},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-06-01","price":123.369,"x":1717200000000,"y":123.369},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-07-01","price":123.575,"x":1719792000000,"y":123.575},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-08-01","price":123.727,"x":1722470400000,"y":123.727},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-09-01","price":123.939,"x":1725148800000,"y":123.939},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-10-01","price":124.235,"x":1727740800000,"y":124.235},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-11-01","price":124.387,"x":1730419200000,"y":124.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-12-01","price":124.705,"x":1733011200000,"y":124.705}],"type":"line","name":"personal consumption expenditures: chain-type price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-438ffbdc1284959d5fcd" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-438ffbdc1284959d5fcd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>chain-type price<br>index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":124.705,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-03-01","price":81.375,"x":1109635200000,"y":81.375},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-04-01","price":81.60299999999999,"x":1112313600000,"y":81.60299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-05-01","price":81.649,"x":1114905600000,"y":81.649},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-06-01","price":81.7,"x":1117584000000,"y":81.7},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-07-01","price":82.04600000000001,"x":1120176000000,"y":82.04600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-08-01","price":82.377,"x":1122854400000,"y":82.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-09-01","price":83.172,"x":1125532800000,"y":83.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-10-01","price":83.30500000000001,"x":1128124800000,"y":83.30500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-11-01","price":83.131,"x":1130803200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-12-01","price":83.131,"x":1133395200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-01-01","price":83.53400000000001,"x":1136073600000,"y":83.53400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-02-01","price":83.584,"x":1138752000000,"y":83.584},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-03-01","price":83.746,"x":1141171200000,"y":83.746},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-04-01","price":84.13500000000001,"x":1143849600000,"y":84.13500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-05-01","price":84.361,"x":1146441600000,"y":84.361},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-06-01","price":84.569,"x":1149120000000,"y":84.569},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-07-01","price":84.858,"x":1151712000000,"y":84.858},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-08-01","price":85.125,"x":1154390400000,"y":85.125},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-09-01","price":84.902,"x":1157068800000,"y":84.902},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-10-01","price":84.702,"x":1159660800000,"y":84.702},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-11-01","price":84.73099999999999,"x":1162339200000,"y":84.73099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-12-01","price":85.032,"x":1164931200000,"y":85.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-01-01","price":85.316,"x":1167609600000,"y":85.316},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-02-01","price":85.581,"x":1170288000000,"y":85.581},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-03-01","price":85.89400000000001,"x":1172707200000,"y":85.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-04-01","price":86.096,"x":1175385600000,"y":86.096},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-05-01","price":86.346,"x":1177977600000,"y":86.346},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-06-01","price":86.529,"x":1180656000000,"y":86.529},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-07-01","price":86.661,"x":1183248000000,"y":86.661},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-08-01","price":86.72,"x":1185926400000,"y":86.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-09-01","price":87.054,"x":1188604800000,"y":87.054},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-10-01","price":87.318,"x":1191196800000,"y":87.318},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-11-01","price":87.78100000000001,"x":1193875200000,"y":87.78100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-12-01","price":87.98399999999999,"x":1196467200000,"y":87.98399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-01-01","price":88.206,"x":1199145600000,"y":88.206},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-02-01","price":88.38200000000001,"x":1201824000000,"y":88.38200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-03-01","price":88.63500000000001,"x":1204329600000,"y":88.63500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-04-01","price":88.79900000000001,"x":1207008000000,"y":88.79900000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-05-01","price":89.18000000000001,"x":1209600000000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-06-01","price":89.827,"x":1212278400000,"y":89.827},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-07-01","price":90.245,"x":1214870400000,"y":90.245},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-08-01","price":90.172,"x":1217548800000,"y":90.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-09-01","price":90.247,"x":1220227200000,"y":90.247},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-10-01","price":89.651,"x":1222819200000,"y":89.651},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-11-01","price":88.593,"x":1225497600000,"y":88.593},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-12-01","price":88.098,"x":1228089600000,"y":88.098},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-01-01","price":88.108,"x":1230768000000,"y":88.108},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-02-01","price":88.26600000000001,"x":1233446400000,"y":88.26600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-03-01","price":88.169,"x":1235865600000,"y":88.169},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-04-01","price":88.295,"x":1238544000000,"y":88.295},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-05-01","price":88.387,"x":1241136000000,"y":88.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-06-01","price":88.91200000000001,"x":1243814400000,"y":88.91200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-07-01","price":88.922,"x":1246406400000,"y":88.922},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-08-01","price":89.18000000000001,"x":1249084800000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-09-01","price":89.324,"x":1251763200000,"y":89.324},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-10-01","price":89.663,"x":1254355200000,"y":89.663},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-11-01","price":89.887,"x":1257033600000,"y":89.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-12-01","price":89.93899999999999,"x":1259625600000,"y":89.93899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-01-01","price":90.136,"x":1262304000000,"y":90.136},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-02-01","price":90.134,"x":1264982400000,"y":90.134},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-03-01","price":90.261,"x":1267401600000,"y":90.261},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-04-01","price":90.31,"x":1270080000000,"y":90.31},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-05-01","price":90.339,"x":1272672000000,"y":90.339},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-06-01","price":90.301,"x":1275350400000,"y":90.301},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-07-01","price":90.378,"x":1277942400000,"y":90.378},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-08-01","price":90.502,"x":1280620800000,"y":90.502},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-09-01","price":90.592,"x":1283299200000,"y":90.592},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-10-01","price":90.881,"x":1285891200000,"y":90.881},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-11-01","price":91.062,"x":1288569600000,"y":91.062},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-12-01","price":91.268,"x":1291161600000,"y":91.268},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-01-01","price":91.542,"x":1293840000000,"y":91.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-02-01","price":91.797,"x":1296518400000,"y":91.797},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-03-01","price":92.166,"x":1298937600000,"y":92.166},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-04-01","price":92.557,"x":1301616000000,"y":92.557},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-05-01","price":92.83799999999999,"x":1304208000000,"y":92.83799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-06-01","price":92.819,"x":1306886400000,"y":92.819},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-07-01","price":92.977,"x":1309478400000,"y":92.977},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-08-01","price":93.196,"x":1312156800000,"y":93.196},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-09-01","price":93.327,"x":1314835200000,"y":93.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-10-01","price":93.32899999999999,"x":1317427200000,"y":93.32899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-11-01","price":93.52,"x":1320105600000,"y":93.52},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-12-01","price":93.574,"x":1322697600000,"y":93.574},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-01-01","price":93.89400000000001,"x":1325376000000,"y":93.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-02-01","price":94.104,"x":1328054400000,"y":94.104},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-03-01","price":94.28400000000001,"x":1330560000000,"y":94.28400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-04-01","price":94.408,"x":1333238400000,"y":94.408},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-05-01","price":94.30200000000001,"x":1335830400000,"y":94.30200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-06-01","price":94.254,"x":1338508800000,"y":94.254},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-07-01","price":94.288,"x":1341100800000,"y":94.288},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-08-01","price":94.605,"x":1343779200000,"y":94.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-09-01","price":94.893,"x":1346457600000,"y":94.893},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-10-01","price":95.17400000000001,"x":1349049600000,"y":95.17400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-11-01","price":95.10899999999999,"x":1351728000000,"y":95.10899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-12-01","price":95.09399999999999,"x":1354320000000,"y":95.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-01-01","price":95.27500000000001,"x":1356998400000,"y":95.27500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-02-01","price":95.614,"x":1359676800000,"y":95.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-03-01","price":95.488,"x":1362096000000,"y":95.488},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-04-01","price":95.39100000000001,"x":1364774400000,"y":95.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-05-01","price":95.461,"x":1367366400000,"y":95.461},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-06-01","price":95.673,"x":1370044800000,"y":95.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-07-01","price":95.792,"x":1372636800000,"y":95.792},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-08-01","price":95.934,"x":1375315200000,"y":95.934},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-09-01","price":95.976,"x":1377993600000,"y":95.976},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-10-01","price":96.10299999999999,"x":1380585600000,"y":96.10299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-11-01","price":96.246,"x":1383264000000,"y":96.246},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-12-01","price":96.414,"x":1385856000000,"y":96.414},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-01-01","price":96.614,"x":1388534400000,"y":96.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-02-01","price":96.66,"x":1391212800000,"y":96.66},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-03-01","price":96.815,"x":1393632000000,"y":96.815},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-04-01","price":96.98699999999999,"x":1396310400000,"y":96.98699999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-05-01","price":97.14700000000001,"x":1398902400000,"y":97.14700000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-06-01","price":97.253,"x":1401580800000,"y":97.253},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-07-01","price":97.39100000000001,"x":1404172800000,"y":97.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-08-01","price":97.379,"x":1406851200000,"y":97.379},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-09-01","price":97.413,"x":1409529600000,"y":97.413},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-10-01","price":97.384,"x":1412121600000,"y":97.384},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-11-01","price":97.291,"x":1414800000000,"y":97.291},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-12-01","price":97.12,"x":1417392000000,"y":97.12},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-01-01","price":96.654,"x":1420070400000,"y":96.654},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-02-01","price":96.825,"x":1422748800000,"y":96.825},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-03-01","price":97.008,"x":1425168000000,"y":97.008},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-04-01","price":97.09399999999999,"x":1427846400000,"y":97.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-05-01","price":97.327,"x":1430438400000,"y":97.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-06-01","price":97.51600000000001,"x":1433116800000,"y":97.51600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-07-01","price":97.605,"x":1435708800000,"y":97.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-08-01","price":97.61199999999999,"x":1438387200000,"y":97.61199999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-09-01","price":97.477,"x":1441065600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-10-01","price":97.477,"x":1443657600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-11-01","price":97.538,"x":1446336000000,"y":97.538},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-12-01","price":97.456,"x":1448928000000,"y":97.456},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-01-01","price":97.496,"x":1451606400000,"y":97.496},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-02-01","price":97.44499999999999,"x":1454284800000,"y":97.44499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-03-01","price":97.673,"x":1456790400000,"y":97.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-04-01","price":97.99299999999999,"x":1459468800000,"y":97.99299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-05-01","price":98.15300000000001,"x":1462060800000,"y":98.15300000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-06-01","price":98.325,"x":1464739200000,"y":98.325},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-07-01","price":98.342,"x":1467331200000,"y":98.342},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-08-01","price":98.479,"x":1470009600000,"y":98.479},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-09-01","price":98.666,"x":1472688000000,"y":98.666},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-10-01","price":98.86799999999999,"x":1475280000000,"y":98.86799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-11-01","price":98.901,"x":1477958400000,"y":98.901},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-12-01","price":99.071,"x":1480550400000,"y":99.071},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-01-01","price":99.45099999999999,"x":1483228800000,"y":99.45099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-02-01","price":99.586,"x":1485907200000,"y":99.586},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-03-01","price":99.535,"x":1488326400000,"y":99.535},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-04-01","price":99.72499999999999,"x":1491004800000,"y":99.72499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-05-01","price":99.682,"x":1493596800000,"y":99.682},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-06-01","price":99.76600000000001,"x":1496275200000,"y":99.76600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-07-01","price":99.803,"x":1498867200000,"y":99.803},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-08-01","price":100.027,"x":1501545600000,"y":100.027},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-09-01","price":100.4,"x":1504224000000,"y":100.4},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-10-01","price":100.531,"x":1506816000000,"y":100.531},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-11-01","price":100.675,"x":1509494400000,"y":100.675},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-12-01","price":100.821,"x":1512086400000,"y":100.821},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-01-01","price":101.199,"x":1514764800000,"y":101.199},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-02-01","price":101.416,"x":1517443200000,"y":101.416},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-03-01","price":101.524,"x":1519862400000,"y":101.524},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-04-01","price":101.766,"x":1522540800000,"y":101.766},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-05-01","price":101.941,"x":1525132800000,"y":101.941},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-06-01","price":102.029,"x":1527811200000,"y":102.029},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-07-01","price":102.137,"x":1530403200000,"y":102.137},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-08-01","price":102.208,"x":1533081600000,"y":102.208},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-09-01","price":102.418,"x":1535760000000,"y":102.418},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-10-01","price":102.595,"x":1538352000000,"y":102.595},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-11-01","price":102.63,"x":1541030400000,"y":102.63},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-12-01","price":102.701,"x":1543622400000,"y":102.701},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-01-01","price":102.648,"x":1546300800000,"y":102.648},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-02-01","price":102.836,"x":1548979200000,"y":102.836},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-03-01","price":103.069,"x":1551398400000,"y":103.069},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-04-01","price":103.36,"x":1554076800000,"y":103.36},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-05-01","price":103.435,"x":1556668800000,"y":103.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-06-01","price":103.484,"x":1559347200000,"y":103.484},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-07-01","price":103.622,"x":1561939200000,"y":103.622},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-08-01","price":103.67,"x":1564617600000,"y":103.67},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-09-01","price":103.733,"x":1567296000000,"y":103.733},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-10-01","price":103.917,"x":1569888000000,"y":103.917},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-11-01","price":104.024,"x":1572566400000,"y":104.024},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-12-01","price":104.307,"x":1575158400000,"y":104.307},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-01-01","price":104.419,"x":1577836800000,"y":104.419},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-02-01","price":104.541,"x":1580515200000,"y":104.541},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-03-01","price":104.252,"x":1583020800000,"y":104.252},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-04-01","price":103.817,"x":1585699200000,"y":103.817},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-05-01","price":103.914,"x":1588291200000,"y":103.914},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-06-01","price":104.233,"x":1590969600000,"y":104.233},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-07-01","price":104.564,"x":1593561600000,"y":104.564},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-08-01","price":104.887,"x":1596240000000,"y":104.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-09-01","price":105.046,"x":1598918400000,"y":105.046},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-10-01","price":105.106,"x":1601510400000,"y":105.106},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-11-01","price":105.225,"x":1604188800000,"y":105.225},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-12-01","price":105.69,"x":1606780800000,"y":105.69},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-01-01","price":106.083,"x":1609459200000,"y":106.083},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-02-01","price":106.471,"x":1612137600000,"y":106.471},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-03-01","price":107.032,"x":1614556800000,"y":107.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-04-01","price":107.632,"x":1617235200000,"y":107.632},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-05-01","price":108.184,"x":1619827200000,"y":108.184},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-06-01","price":108.748,"x":1622505600000,"y":108.748},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-07-01","price":109.275,"x":1625097600000,"y":109.275},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-08-01","price":109.72,"x":1627776000000,"y":109.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-09-01","price":110.047,"x":1630454400000,"y":110.047},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-10-01","price":110.741,"x":1633046400000,"y":110.741},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-11-01","price":111.51,"x":1635724800000,"y":111.51},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-12-01","price":112.221,"x":1638316800000,"y":112.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-01-01","price":112.776,"x":1640995200000,"y":112.776},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-02-01","price":113.489,"x":1643673600000,"y":113.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-03-01","price":114.489,"x":1646092800000,"y":114.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-04-01","price":114.845,"x":1648771200000,"y":114.845},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-05-01","price":115.542,"x":1651363200000,"y":115.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-06-01","price":116.631,"x":1654041600000,"y":116.631},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-07-01","price":116.662,"x":1656633600000,"y":116.662},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-08-01","price":117.002,"x":1659312000000,"y":117.002},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-09-01","price":117.377,"x":1661990400000,"y":117.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-10-01","price":117.891,"x":1664582400000,"y":117.891},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-11-01","price":118.221,"x":1667260800000,"y":118.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-12-01","price":118.403,"x":1669852800000,"y":118.403},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-01-01","price":119.007,"x":1672531200000,"y":119.007},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-02-01","price":119.401,"x":1675209600000,"y":119.401},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-03-01","price":119.553,"x":1677628800000,"y":119.553},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-04-01","price":119.97,"x":1680307200000,"y":119.97},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-05-01","price":120.14,"x":1682899200000,"y":120.14},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-06-01","price":120.435,"x":1685577600000,"y":120.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-07-01","price":120.598,"x":1688169600000,"y":120.598},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-08-01","price":120.965,"x":1690848000000,"y":120.965},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-09-01","price":121.387,"x":1693526400000,"y":121.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-10-01","price":121.421,"x":1696118400000,"y":121.421},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-11-01","price":121.415,"x":1698796800000,"y":121.415},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-12-01","price":121.602,"x":1701388800000,"y":121.602},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-01-01","price":122.115,"x":1704067200000,"y":122.115},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-02-01","price":122.494,"x":1706745600000,"y":122.494},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-03-01","price":122.912,"x":1709251200000,"y":122.912},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-04-01","price":123.234,"x":1711929600000,"y":123.234},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-05-01","price":123.224,"x":1714521600000,"y":123.224},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-06-01","price":123.369,"x":1717200000000,"y":123.369},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-07-01","price":123.575,"x":1719792000000,"y":123.575},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-08-01","price":123.727,"x":1722470400000,"y":123.727},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-09-01","price":123.939,"x":1725148800000,"y":123.939},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-10-01","price":124.235,"x":1727740800000,"y":124.235},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-11-01","price":124.387,"x":1730419200000,"y":124.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-12-01","price":124.705,"x":1733011200000,"y":124.705}],"type":"line","name":"personal consumption expenditures: chain-type price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e12a5e8c60b32d3fe02a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e12a5e8c60b32d3fe02a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal<br>consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16349.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-01-01","price":11181,"x":1167609600000,"y":11181},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-02-01","price":11178.2,"x":1170288000000,"y":11178.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-03-01","price":11190.7,"x":1172707200000,"y":11190.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-04-01","price":11201.5,"x":1175385600000,"y":11201.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-05-01","price":11218,"x":1177977600000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-06-01","price":11218.5,"x":1180656000000,"y":11218.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-07-01","price":11252.6,"x":1183248000000,"y":11252.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-08-01","price":11300.1,"x":1185926400000,"y":11300.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-09-01","price":11309.6,"x":1188604800000,"y":11309.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-10-01","price":11318.6,"x":1191196800000,"y":11318.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-11-01","price":11342.2,"x":1193875200000,"y":11342.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-12-01","price":11335.1,"x":1196467200000,"y":11335.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-01-01","price":11333.2,"x":1199145600000,"y":11333.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-02-01","price":11293.9,"x":1201824000000,"y":11293.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-03-01","price":11322.1,"x":1204329600000,"y":11322.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-04-01","price":11340.5,"x":1207008000000,"y":11340.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-05-01","price":11361.6,"x":1209600000000,"y":11361.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-06-01","price":11340.7,"x":1212278400000,"y":11340.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-07-01","price":11286,"x":1214870400000,"y":11286},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-08-01","price":11284.7,"x":1217548800000,"y":11284.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-09-01","price":11209.7,"x":1220227200000,"y":11209.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-10-01","price":11192.5,"x":1222819200000,"y":11192.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-11-01","price":11158.2,"x":1225497600000,"y":11158.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-12-01","price":11125.8,"x":1228089600000,"y":11125.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-01-01","price":11176.3,"x":1230768000000,"y":11176.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-02-01","price":11130.5,"x":1233446400000,"y":11130.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-03-01","price":11084.6,"x":1235865600000,"y":11084.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-04-01","price":11068,"x":1238544000000,"y":11068},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-05-01","price":11078.1,"x":1241136000000,"y":11078.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-06-01","price":11081.1,"x":1243814400000,"y":11081.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-07-01","price":11118.1,"x":1246406400000,"y":11118.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-08-01","price":11218,"x":1249084800000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-09-01","price":11114.6,"x":1251763200000,"y":11114.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-10-01","price":11127.1,"x":1254355200000,"y":11127.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-11-01","price":11109.4,"x":1257033600000,"y":11109.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-12-01","price":11177.3,"x":1259625600000,"y":11177.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-01-01","price":11156.8,"x":1262304000000,"y":11156.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-02-01","price":11198.6,"x":1264982400000,"y":11198.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-03-01","price":11252.1,"x":1267401600000,"y":11252.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-04-01","price":11275.1,"x":1270080000000,"y":11275.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-05-01","price":11303.2,"x":1272672000000,"y":11303.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-06-01","price":11330.6,"x":1275350400000,"y":11330.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-07-01","price":11361.7,"x":1277942400000,"y":11361.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-08-01","price":11389.2,"x":1280620800000,"y":11389.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-09-01","price":11399.9,"x":1283299200000,"y":11399.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-10-01","price":11428.9,"x":1285891200000,"y":11428.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-11-01","price":11458,"x":1288569600000,"y":11458},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-12-01","price":11473.2,"x":1291161600000,"y":11473.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-01-01","price":11486,"x":1293840000000,"y":11486},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-02-01","price":11482.8,"x":1296518400000,"y":11482.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-03-01","price":11522.6,"x":1298937600000,"y":11522.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-04-01","price":11508.9,"x":1301616000000,"y":11508.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-05-01","price":11495.6,"x":1304208000000,"y":11495.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-06-01","price":11522.3,"x":1306886400000,"y":11522.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-07-01","price":11542.3,"x":1309478400000,"y":11542.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-08-01","price":11535.3,"x":1312156800000,"y":11535.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-09-01","price":11554.3,"x":1314835200000,"y":11554.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-10-01","price":11575.1,"x":1317427200000,"y":11575.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-11-01","price":11555.7,"x":1320105600000,"y":11555.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-12-01","price":11560.9,"x":1322697600000,"y":11560.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-01-01","price":11605.5,"x":1325376000000,"y":11605.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-02-01","price":11675.8,"x":1328054400000,"y":11675.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-03-01","price":11660.5,"x":1330560000000,"y":11660.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-04-01","price":11671.4,"x":1333238400000,"y":11671.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-05-01","price":11672,"x":1335830400000,"y":11672},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-06-01","price":11659.9,"x":1338508800000,"y":11659.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-07-01","price":11684.4,"x":1341100800000,"y":11684.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-08-01","price":11686.7,"x":1343779200000,"y":11686.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-09-01","price":11703.2,"x":1346457600000,"y":11703.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-10-01","price":11702.3,"x":1349049600000,"y":11702.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-11-01","price":11753.4,"x":1351728000000,"y":11753.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-12-01","price":11758.3,"x":1354320000000,"y":11758.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-01-01","price":11810.6,"x":1356998400000,"y":11810.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-02-01","price":11808.6,"x":1359676800000,"y":11808.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-03-01","price":11823.8,"x":1362096000000,"y":11823.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-04-01","price":11826.4,"x":1364774400000,"y":11826.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-05-01","price":11860.1,"x":1367366400000,"y":11860.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-06-01","price":11857.7,"x":1370044800000,"y":11857.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-07-01","price":11872.3,"x":1372636800000,"y":11872.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-08-01","price":11890.3,"x":1375315200000,"y":11890.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-09-01","price":11926.1,"x":1377993600000,"y":11926.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-10-01","price":11964.6,"x":1380585600000,"y":11964.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-11-01","price":12013.7,"x":1383264000000,"y":12013.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-12-01","price":12024.7,"x":1385856000000,"y":12024.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-01-01","price":11985,"x":1388534400000,"y":11985},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-02-01","price":12039.4,"x":1391212800000,"y":12039.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-03-01","price":12108.3,"x":1393632000000,"y":12108.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-04-01","price":12128.1,"x":1396310400000,"y":12128.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-05-01","price":12154.5,"x":1398902400000,"y":12154.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-06-01","price":12197.1,"x":1401580800000,"y":12197.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-07-01","price":12223.6,"x":1404172800000,"y":12223.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-08-01","price":12306.5,"x":1406851200000,"y":12306.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-09-01","price":12310.2,"x":1409529600000,"y":12310.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-10-01","price":12389.1,"x":1412121600000,"y":12389.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-11-01","price":12420.6,"x":1414800000000,"y":12420.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-12-01","price":12455.1,"x":1417392000000,"y":12455.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-01-01","price":12484.7,"x":1420070400000,"y":12484.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-02-01","price":12514.1,"x":1422748800000,"y":12514.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-03-01","price":12551.8,"x":1425168000000,"y":12551.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-04-01","price":12574.8,"x":1427846400000,"y":12574.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-05-01","price":12612.7,"x":1430438400000,"y":12612.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-06-01","price":12621.6,"x":1433116800000,"y":12621.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-07-01","price":12668.4,"x":1435708800000,"y":12668.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-08-01","price":12699.7,"x":1438387200000,"y":12699.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-09-01","price":12707.2,"x":1441065600000,"y":12707.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-10-01","price":12715.9,"x":1443657600000,"y":12715.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-11-01","price":12737,"x":1446336000000,"y":12737},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-12-01","price":12777.3,"x":1448928000000,"y":12777.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-01-01","price":12798.7,"x":1451606400000,"y":12798.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-02-01","price":12884,"x":1454284800000,"y":12884},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-03-01","price":12836.1,"x":1456790400000,"y":12836.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-04-01","price":12870.2,"x":1459468800000,"y":12870.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-05-01","price":12891.2,"x":1462060800000,"y":12891.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-06-01","price":12948.6,"x":1464739200000,"y":12948.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-07-01","price":12972.2,"x":1467331200000,"y":12972.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-08-01","price":12986.1,"x":1470009600000,"y":12986.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-09-01","price":13020.9,"x":1472688000000,"y":13020.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-10-01","price":13014.9,"x":1475280000000,"y":13014.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-11-01","price":13036.8,"x":1477958400000,"y":13036.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-12-01","price":13128.5,"x":1480550400000,"y":13128.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-01-01","price":13136.3,"x":1483228800000,"y":13136.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-02-01","price":13143.4,"x":1485907200000,"y":13143.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-03-01","price":13201.7,"x":1488326400000,"y":13201.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-04-01","price":13206.1,"x":1491004800000,"y":13206.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-05-01","price":13214.5,"x":1493596800000,"y":13214.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-06-01","price":13256.7,"x":1496275200000,"y":13256.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-07-01","price":13290.1,"x":1498867200000,"y":13290.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-08-01","price":13291.7,"x":1501545600000,"y":13291.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-09-01","price":13364.4,"x":1504224000000,"y":13364.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-10-01","price":13377,"x":1506816000000,"y":13377},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-11-01","price":13450.3,"x":1509494400000,"y":13450.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-12-01","price":13555.4,"x":1512086400000,"y":13555.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-01-01","price":13541.3,"x":1514764800000,"y":13541.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-02-01","price":13547.3,"x":1517443200000,"y":13547.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-03-01","price":13586.5,"x":1519862400000,"y":13586.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-04-01","price":13598.7,"x":1522540800000,"y":13598.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-05-01","price":13640.5,"x":1525132800000,"y":13640.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-06-01","price":13653.7,"x":1527811200000,"y":13653.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-07-01","price":13682.7,"x":1530403200000,"y":13682.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-08-01","price":13711.5,"x":1533081600000,"y":13711.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-09-01","price":13687.1,"x":1535760000000,"y":13687.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-10-01","price":13727.1,"x":1538352000000,"y":13727.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-11-01","price":13800.3,"x":1541030400000,"y":13800.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-12-01","price":13682.3,"x":1543622400000,"y":13682.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-01-01","price":13721.7,"x":1546300800000,"y":13721.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-02-01","price":13728.5,"x":1548979200000,"y":13728.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-03-01","price":13824.8,"x":1551398400000,"y":13824.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-04-01","price":13825.9,"x":1554076800000,"y":13825.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-05-01","price":13877.1,"x":1556668800000,"y":13877.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-06-01","price":13924.1,"x":1559347200000,"y":13924.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-07-01","price":13989.9,"x":1561939200000,"y":13989.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-08-01","price":14043.6,"x":1564617600000,"y":14043.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-09-01","price":14066.2,"x":1567296000000,"y":14066.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-10-01","price":14067.2,"x":1569888000000,"y":14067.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-11-01","price":14142.8,"x":1572566400000,"y":14142.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-12-01","price":14165.7,"x":1575158400000,"y":14165.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-01-01","price":14217.4,"x":1577836800000,"y":14217.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-02-01","price":14191.1,"x":1580515200000,"y":14191.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-03-01","price":13249.3,"x":1583020800000,"y":13249.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-04-01","price":11786.8,"x":1585699200000,"y":11786.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-05-01","price":12755.2,"x":1588291200000,"y":12755.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-06-01","price":13473.5,"x":1590969600000,"y":13473.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-07-01","price":13682.1,"x":1593561600000,"y":13682.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-08-01","price":13783.9,"x":1596240000000,"y":13783.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-09-01","price":13973,"x":1598918400000,"y":13973},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-10-01","price":14013.4,"x":1601510400000,"y":14013.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-11-01","price":13977.9,"x":1604188800000,"y":13977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-12-01","price":14032.9,"x":1606780800000,"y":14032.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-01-01","price":14221.4,"x":1609459200000,"y":14221.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-02-01","price":14078.8,"x":1612137600000,"y":14078.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-03-01","price":14685.5,"x":1614556800000,"y":14685.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-04-01","price":14791.6,"x":1617235200000,"y":14791.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-05-01","price":14748.9,"x":1619827200000,"y":14748.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-06-01","price":14886.8,"x":1622505600000,"y":14886.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-07-01","price":14851.6,"x":1625097600000,"y":14851.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-08-01","price":14943.5,"x":1627776000000,"y":14943.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-09-01","price":14977.9,"x":1630454400000,"y":14977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-10-01","price":15079.2,"x":1633046400000,"y":15079.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-11-01","price":15113.7,"x":1635724800000,"y":15113.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-12-01","price":15067.9,"x":1638316800000,"y":15067.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-01-01","price":15093,"x":1640995200000,"y":15093},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-02-01","price":15101.9,"x":1643673600000,"y":15101.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-03-01","price":15175.2,"x":1646092800000,"y":15175.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-04-01","price":15234.1,"x":1648771200000,"y":15234.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-05-01","price":15207.7,"x":1651363200000,"y":15207.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-06-01","price":15217.8,"x":1654041600000,"y":15217.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-07-01","price":15210.5,"x":1656633600000,"y":15210.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-08-01","price":15297.4,"x":1659312000000,"y":15297.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-09-01","price":15324.8,"x":1661990400000,"y":15324.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-10-01","price":15350.3,"x":1664582400000,"y":15350.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-11-01","price":15305.5,"x":1667260800000,"y":15305.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-12-01","price":15316.2,"x":1669852800000,"y":15316.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-01-01","price":15524.8,"x":1672531200000,"y":15524.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-02-01","price":15521.4,"x":1675209600000,"y":15521.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-03-01","price":15484.4,"x":1677628800000,"y":15484.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-04-01","price":15536.7,"x":1680307200000,"y":15536.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-05-01","price":15546.1,"x":1682899200000,"y":15546.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-06-01","price":15562.7,"x":1685577600000,"y":15562.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-07-01","price":15631.6,"x":1688169600000,"y":15631.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-08-01","price":15634.7,"x":1690848000000,"y":15634.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-09-01","price":15673.7,"x":1693526400000,"y":15673.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-10-01","price":15706.1,"x":1696118400000,"y":15706.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-11-01","price":15774,"x":1698796800000,"y":15774},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-12-01","price":15864,"x":1701388800000,"y":15864},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-01-01","price":15812.6,"x":1704067200000,"y":15812.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-02-01","price":15848.8,"x":1706745600000,"y":15848.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-03-01","price":15909.2,"x":1709251200000,"y":15909.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-04-01","price":15908.3,"x":1711929600000,"y":15908.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-05-01","price":15985.9,"x":1714521600000,"y":15985.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-06-01","price":16007.7,"x":1717200000000,"y":16007.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-07-01","price":16077.1,"x":1719792000000,"y":16077.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-08-01","price":16088.6,"x":1722470400000,"y":16088.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-09-01","price":16173.4,"x":1725148800000,"y":16173.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-10-01","price":16207.6,"x":1727740800000,"y":16207.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-11-01","price":16283.6,"x":1730419200000,"y":16283.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-12-01","price":16349.2,"x":1733011200000,"y":16349.2}],"type":"line","name":"real personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-90ab767eceeb70fbd468" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-90ab767eceeb70fbd468">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal<br>consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16349.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-01-01","price":11181,"x":1167609600000,"y":11181},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-02-01","price":11178.2,"x":1170288000000,"y":11178.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-03-01","price":11190.7,"x":1172707200000,"y":11190.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-04-01","price":11201.5,"x":1175385600000,"y":11201.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-05-01","price":11218,"x":1177977600000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-06-01","price":11218.5,"x":1180656000000,"y":11218.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-07-01","price":11252.6,"x":1183248000000,"y":11252.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-08-01","price":11300.1,"x":1185926400000,"y":11300.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-09-01","price":11309.6,"x":1188604800000,"y":11309.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-10-01","price":11318.6,"x":1191196800000,"y":11318.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-11-01","price":11342.2,"x":1193875200000,"y":11342.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-12-01","price":11335.1,"x":1196467200000,"y":11335.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-01-01","price":11333.2,"x":1199145600000,"y":11333.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-02-01","price":11293.9,"x":1201824000000,"y":11293.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-03-01","price":11322.1,"x":1204329600000,"y":11322.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-04-01","price":11340.5,"x":1207008000000,"y":11340.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-05-01","price":11361.6,"x":1209600000000,"y":11361.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-06-01","price":11340.7,"x":1212278400000,"y":11340.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-07-01","price":11286,"x":1214870400000,"y":11286},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-08-01","price":11284.7,"x":1217548800000,"y":11284.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-09-01","price":11209.7,"x":1220227200000,"y":11209.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-10-01","price":11192.5,"x":1222819200000,"y":11192.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-11-01","price":11158.2,"x":1225497600000,"y":11158.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-12-01","price":11125.8,"x":1228089600000,"y":11125.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-01-01","price":11176.3,"x":1230768000000,"y":11176.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-02-01","price":11130.5,"x":1233446400000,"y":11130.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-03-01","price":11084.6,"x":1235865600000,"y":11084.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-04-01","price":11068,"x":1238544000000,"y":11068},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-05-01","price":11078.1,"x":1241136000000,"y":11078.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-06-01","price":11081.1,"x":1243814400000,"y":11081.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-07-01","price":11118.1,"x":1246406400000,"y":11118.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-08-01","price":11218,"x":1249084800000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-09-01","price":11114.6,"x":1251763200000,"y":11114.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-10-01","price":11127.1,"x":1254355200000,"y":11127.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-11-01","price":11109.4,"x":1257033600000,"y":11109.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-12-01","price":11177.3,"x":1259625600000,"y":11177.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-01-01","price":11156.8,"x":1262304000000,"y":11156.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-02-01","price":11198.6,"x":1264982400000,"y":11198.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-03-01","price":11252.1,"x":1267401600000,"y":11252.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-04-01","price":11275.1,"x":1270080000000,"y":11275.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-05-01","price":11303.2,"x":1272672000000,"y":11303.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-06-01","price":11330.6,"x":1275350400000,"y":11330.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-07-01","price":11361.7,"x":1277942400000,"y":11361.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-08-01","price":11389.2,"x":1280620800000,"y":11389.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-09-01","price":11399.9,"x":1283299200000,"y":11399.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-10-01","price":11428.9,"x":1285891200000,"y":11428.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-11-01","price":11458,"x":1288569600000,"y":11458},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-12-01","price":11473.2,"x":1291161600000,"y":11473.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-01-01","price":11486,"x":1293840000000,"y":11486},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-02-01","price":11482.8,"x":1296518400000,"y":11482.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-03-01","price":11522.6,"x":1298937600000,"y":11522.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-04-01","price":11508.9,"x":1301616000000,"y":11508.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-05-01","price":11495.6,"x":1304208000000,"y":11495.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-06-01","price":11522.3,"x":1306886400000,"y":11522.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-07-01","price":11542.3,"x":1309478400000,"y":11542.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-08-01","price":11535.3,"x":1312156800000,"y":11535.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-09-01","price":11554.3,"x":1314835200000,"y":11554.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-10-01","price":11575.1,"x":1317427200000,"y":11575.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-11-01","price":11555.7,"x":1320105600000,"y":11555.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-12-01","price":11560.9,"x":1322697600000,"y":11560.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-01-01","price":11605.5,"x":1325376000000,"y":11605.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-02-01","price":11675.8,"x":1328054400000,"y":11675.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-03-01","price":11660.5,"x":1330560000000,"y":11660.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-04-01","price":11671.4,"x":1333238400000,"y":11671.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-05-01","price":11672,"x":1335830400000,"y":11672},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-06-01","price":11659.9,"x":1338508800000,"y":11659.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-07-01","price":11684.4,"x":1341100800000,"y":11684.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-08-01","price":11686.7,"x":1343779200000,"y":11686.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-09-01","price":11703.2,"x":1346457600000,"y":11703.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-10-01","price":11702.3,"x":1349049600000,"y":11702.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-11-01","price":11753.4,"x":1351728000000,"y":11753.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-12-01","price":11758.3,"x":1354320000000,"y":11758.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-01-01","price":11810.6,"x":1356998400000,"y":11810.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-02-01","price":11808.6,"x":1359676800000,"y":11808.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-03-01","price":11823.8,"x":1362096000000,"y":11823.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-04-01","price":11826.4,"x":1364774400000,"y":11826.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-05-01","price":11860.1,"x":1367366400000,"y":11860.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-06-01","price":11857.7,"x":1370044800000,"y":11857.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-07-01","price":11872.3,"x":1372636800000,"y":11872.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-08-01","price":11890.3,"x":1375315200000,"y":11890.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-09-01","price":11926.1,"x":1377993600000,"y":11926.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-10-01","price":11964.6,"x":1380585600000,"y":11964.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-11-01","price":12013.7,"x":1383264000000,"y":12013.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-12-01","price":12024.7,"x":1385856000000,"y":12024.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-01-01","price":11985,"x":1388534400000,"y":11985},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-02-01","price":12039.4,"x":1391212800000,"y":12039.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-03-01","price":12108.3,"x":1393632000000,"y":12108.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-04-01","price":12128.1,"x":1396310400000,"y":12128.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-05-01","price":12154.5,"x":1398902400000,"y":12154.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-06-01","price":12197.1,"x":1401580800000,"y":12197.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-07-01","price":12223.6,"x":1404172800000,"y":12223.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-08-01","price":12306.5,"x":1406851200000,"y":12306.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-09-01","price":12310.2,"x":1409529600000,"y":12310.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-10-01","price":12389.1,"x":1412121600000,"y":12389.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-11-01","price":12420.6,"x":1414800000000,"y":12420.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-12-01","price":12455.1,"x":1417392000000,"y":12455.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-01-01","price":12484.7,"x":1420070400000,"y":12484.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-02-01","price":12514.1,"x":1422748800000,"y":12514.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-03-01","price":12551.8,"x":1425168000000,"y":12551.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-04-01","price":12574.8,"x":1427846400000,"y":12574.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-05-01","price":12612.7,"x":1430438400000,"y":12612.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-06-01","price":12621.6,"x":1433116800000,"y":12621.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-07-01","price":12668.4,"x":1435708800000,"y":12668.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-08-01","price":12699.7,"x":1438387200000,"y":12699.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-09-01","price":12707.2,"x":1441065600000,"y":12707.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-10-01","price":12715.9,"x":1443657600000,"y":12715.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-11-01","price":12737,"x":1446336000000,"y":12737},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-12-01","price":12777.3,"x":1448928000000,"y":12777.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-01-01","price":12798.7,"x":1451606400000,"y":12798.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-02-01","price":12884,"x":1454284800000,"y":12884},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-03-01","price":12836.1,"x":1456790400000,"y":12836.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-04-01","price":12870.2,"x":1459468800000,"y":12870.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-05-01","price":12891.2,"x":1462060800000,"y":12891.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-06-01","price":12948.6,"x":1464739200000,"y":12948.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-07-01","price":12972.2,"x":1467331200000,"y":12972.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-08-01","price":12986.1,"x":1470009600000,"y":12986.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-09-01","price":13020.9,"x":1472688000000,"y":13020.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-10-01","price":13014.9,"x":1475280000000,"y":13014.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-11-01","price":13036.8,"x":1477958400000,"y":13036.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-12-01","price":13128.5,"x":1480550400000,"y":13128.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-01-01","price":13136.3,"x":1483228800000,"y":13136.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-02-01","price":13143.4,"x":1485907200000,"y":13143.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-03-01","price":13201.7,"x":1488326400000,"y":13201.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-04-01","price":13206.1,"x":1491004800000,"y":13206.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-05-01","price":13214.5,"x":1493596800000,"y":13214.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-06-01","price":13256.7,"x":1496275200000,"y":13256.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-07-01","price":13290.1,"x":1498867200000,"y":13290.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-08-01","price":13291.7,"x":1501545600000,"y":13291.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-09-01","price":13364.4,"x":1504224000000,"y":13364.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-10-01","price":13377,"x":1506816000000,"y":13377},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-11-01","price":13450.3,"x":1509494400000,"y":13450.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-12-01","price":13555.4,"x":1512086400000,"y":13555.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-01-01","price":13541.3,"x":1514764800000,"y":13541.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-02-01","price":13547.3,"x":1517443200000,"y":13547.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-03-01","price":13586.5,"x":1519862400000,"y":13586.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-04-01","price":13598.7,"x":1522540800000,"y":13598.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-05-01","price":13640.5,"x":1525132800000,"y":13640.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-06-01","price":13653.7,"x":1527811200000,"y":13653.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-07-01","price":13682.7,"x":1530403200000,"y":13682.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-08-01","price":13711.5,"x":1533081600000,"y":13711.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-09-01","price":13687.1,"x":1535760000000,"y":13687.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-10-01","price":13727.1,"x":1538352000000,"y":13727.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-11-01","price":13800.3,"x":1541030400000,"y":13800.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-12-01","price":13682.3,"x":1543622400000,"y":13682.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-01-01","price":13721.7,"x":1546300800000,"y":13721.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-02-01","price":13728.5,"x":1548979200000,"y":13728.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-03-01","price":13824.8,"x":1551398400000,"y":13824.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-04-01","price":13825.9,"x":1554076800000,"y":13825.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-05-01","price":13877.1,"x":1556668800000,"y":13877.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-06-01","price":13924.1,"x":1559347200000,"y":13924.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-07-01","price":13989.9,"x":1561939200000,"y":13989.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-08-01","price":14043.6,"x":1564617600000,"y":14043.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-09-01","price":14066.2,"x":1567296000000,"y":14066.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-10-01","price":14067.2,"x":1569888000000,"y":14067.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-11-01","price":14142.8,"x":1572566400000,"y":14142.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-12-01","price":14165.7,"x":1575158400000,"y":14165.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-01-01","price":14217.4,"x":1577836800000,"y":14217.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-02-01","price":14191.1,"x":1580515200000,"y":14191.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-03-01","price":13249.3,"x":1583020800000,"y":13249.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-04-01","price":11786.8,"x":1585699200000,"y":11786.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-05-01","price":12755.2,"x":1588291200000,"y":12755.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-06-01","price":13473.5,"x":1590969600000,"y":13473.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-07-01","price":13682.1,"x":1593561600000,"y":13682.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-08-01","price":13783.9,"x":1596240000000,"y":13783.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-09-01","price":13973,"x":1598918400000,"y":13973},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-10-01","price":14013.4,"x":1601510400000,"y":14013.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-11-01","price":13977.9,"x":1604188800000,"y":13977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-12-01","price":14032.9,"x":1606780800000,"y":14032.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-01-01","price":14221.4,"x":1609459200000,"y":14221.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-02-01","price":14078.8,"x":1612137600000,"y":14078.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-03-01","price":14685.5,"x":1614556800000,"y":14685.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-04-01","price":14791.6,"x":1617235200000,"y":14791.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-05-01","price":14748.9,"x":1619827200000,"y":14748.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-06-01","price":14886.8,"x":1622505600000,"y":14886.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-07-01","price":14851.6,"x":1625097600000,"y":14851.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-08-01","price":14943.5,"x":1627776000000,"y":14943.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-09-01","price":14977.9,"x":1630454400000,"y":14977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-10-01","price":15079.2,"x":1633046400000,"y":15079.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-11-01","price":15113.7,"x":1635724800000,"y":15113.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-12-01","price":15067.9,"x":1638316800000,"y":15067.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-01-01","price":15093,"x":1640995200000,"y":15093},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-02-01","price":15101.9,"x":1643673600000,"y":15101.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-03-01","price":15175.2,"x":1646092800000,"y":15175.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-04-01","price":15234.1,"x":1648771200000,"y":15234.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-05-01","price":15207.7,"x":1651363200000,"y":15207.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-06-01","price":15217.8,"x":1654041600000,"y":15217.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-07-01","price":15210.5,"x":1656633600000,"y":15210.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-08-01","price":15297.4,"x":1659312000000,"y":15297.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-09-01","price":15324.8,"x":1661990400000,"y":15324.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-10-01","price":15350.3,"x":1664582400000,"y":15350.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-11-01","price":15305.5,"x":1667260800000,"y":15305.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-12-01","price":15316.2,"x":1669852800000,"y":15316.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-01-01","price":15524.8,"x":1672531200000,"y":15524.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-02-01","price":15521.4,"x":1675209600000,"y":15521.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-03-01","price":15484.4,"x":1677628800000,"y":15484.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-04-01","price":15536.7,"x":1680307200000,"y":15536.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-05-01","price":15546.1,"x":1682899200000,"y":15546.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-06-01","price":15562.7,"x":1685577600000,"y":15562.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-07-01","price":15631.6,"x":1688169600000,"y":15631.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-08-01","price":15634.7,"x":1690848000000,"y":15634.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-09-01","price":15673.7,"x":1693526400000,"y":15673.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-10-01","price":15706.1,"x":1696118400000,"y":15706.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-11-01","price":15774,"x":1698796800000,"y":15774},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-12-01","price":15864,"x":1701388800000,"y":15864},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-01-01","price":15812.6,"x":1704067200000,"y":15812.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-02-01","price":15848.8,"x":1706745600000,"y":15848.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-03-01","price":15909.2,"x":1709251200000,"y":15909.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-04-01","price":15908.3,"x":1711929600000,"y":15908.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-05-01","price":15985.9,"x":1714521600000,"y":15985.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-06-01","price":16007.7,"x":1717200000000,"y":16007.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-07-01","price":16077.1,"x":1719792000000,"y":16077.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-08-01","price":16088.6,"x":1722470400000,"y":16088.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-09-01","price":16173.4,"x":1725148800000,"y":16173.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-10-01","price":16207.6,"x":1727740800000,"y":16207.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-11-01","price":16283.6,"x":1730419200000,"y":16283.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-12-01","price":16349.2,"x":1733011200000,"y":16349.2}],"type":"line","name":"real personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8b2b4116002af0e44056" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8b2b4116002af0e44056">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures<br>excluding food and<br>energy (chain-type<br>price index)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":123.896,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPILFE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-03-01","price":81.73699999999999,"x":1109635200000,"y":81.73699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-04-01","price":81.831,"x":1112313600000,"y":81.831},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-05-01","price":81.999,"x":1114905600000,"y":81.999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-06-01","price":82.056,"x":1117584000000,"y":82.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-07-01","price":82.176,"x":1120176000000,"y":82.176},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-08-01","price":82.24299999999999,"x":1122854400000,"y":82.24299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-09-01","price":82.425,"x":1125532800000,"y":82.425},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-10-01","price":82.66200000000001,"x":1128124800000,"y":82.66200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-11-01","price":82.873,"x":1130803200000,"y":82.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-12-01","price":82.959,"x":1133395200000,"y":82.959},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-01-01","price":83.145,"x":1136073600000,"y":83.145},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-02-01","price":83.279,"x":1138752000000,"y":83.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-03-01","price":83.509,"x":1141171200000,"y":83.509},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-04-01","price":83.764,"x":1143849600000,"y":83.764},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-05-01","price":83.974,"x":1146441600000,"y":83.974},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-06-01","price":84.18600000000001,"x":1149120000000,"y":84.18600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-07-01","price":84.268,"x":1151712000000,"y":84.268},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-08-01","price":84.44,"x":1154390400000,"y":84.44},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-09-01","price":84.57299999999999,"x":1157068800000,"y":84.57299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-10-01","price":84.726,"x":1159660800000,"y":84.726},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-11-01","price":84.76600000000001,"x":1162339200000,"y":84.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-12-01","price":84.88,"x":1164931200000,"y":84.88},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-01-01","price":85.224,"x":1167609600000,"y":85.224},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-02-01","price":85.408,"x":1170288000000,"y":85.408},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-03-01","price":85.494,"x":1172707200000,"y":85.494},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-04-01","price":85.616,"x":1175385600000,"y":85.616},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-05-01","price":85.717,"x":1177977600000,"y":85.717},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-06-01","price":85.85899999999999,"x":1180656000000,"y":85.85899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-07-01","price":85.988,"x":1183248000000,"y":85.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-08-01","price":86.116,"x":1185926400000,"y":86.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-09-01","price":86.351,"x":1188604800000,"y":86.351},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-10-01","price":86.57599999999999,"x":1191196800000,"y":86.57599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-11-01","price":86.746,"x":1193875200000,"y":86.746},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-12-01","price":86.92,"x":1196467200000,"y":86.92},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-01-01","price":87.093,"x":1199145600000,"y":87.093},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-02-01","price":87.178,"x":1201824000000,"y":87.178},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-03-01","price":87.349,"x":1204329600000,"y":87.349},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-04-01","price":87.40000000000001,"x":1207008000000,"y":87.40000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-05-01","price":87.559,"x":1209600000000,"y":87.559},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-06-01","price":87.76000000000001,"x":1212278400000,"y":87.76000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-07-01","price":87.91800000000001,"x":1214870400000,"y":87.91800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-08-01","price":88.026,"x":1217548800000,"y":88.026},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-09-01","price":88.116,"x":1220227200000,"y":88.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-10-01","price":87.991,"x":1222819200000,"y":87.991},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-11-01","price":87.952,"x":1225497600000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-12-01","price":87.90900000000001,"x":1228089600000,"y":87.90900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-01-01","price":87.88200000000001,"x":1230768000000,"y":87.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-02-01","price":87.952,"x":1233446400000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-03-01","price":88.015,"x":1235865600000,"y":88.015},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-04-01","price":88.211,"x":1238544000000,"y":88.211},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-05-01","price":88.279,"x":1241136000000,"y":88.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-06-01","price":88.392,"x":1243814400000,"y":88.392},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-07-01","price":88.468,"x":1246406400000,"y":88.468},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-08-01","price":88.599,"x":1249084800000,"y":88.599},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-09-01","price":88.755,"x":1251763200000,"y":88.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-10-01","price":89.08199999999999,"x":1254355200000,"y":89.08199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-11-01","price":89.16,"x":1257033600000,"y":89.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-12-01","price":89.236,"x":1259625600000,"y":89.236},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-01-01","price":89.36799999999999,"x":1262304000000,"y":89.36799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-02-01","price":89.446,"x":1264982400000,"y":89.446},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-03-01","price":89.57899999999999,"x":1267401600000,"y":89.57899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-04-01","price":89.625,"x":1270080000000,"y":89.625},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-05-01","price":89.724,"x":1272672000000,"y":89.724},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-06-01","price":89.767,"x":1275350400000,"y":89.767},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-07-01","price":89.76900000000001,"x":1277942400000,"y":89.76900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-08-01","price":89.855,"x":1280620800000,"y":89.855},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-09-01","price":89.90600000000001,"x":1283299200000,"y":89.90600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-10-01","price":90.04300000000001,"x":1285891200000,"y":90.04300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-11-01","price":90.16,"x":1288569600000,"y":90.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-12-01","price":90.179,"x":1291161600000,"y":90.179},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-01-01","price":90.372,"x":1293840000000,"y":90.372},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-02-01","price":90.53,"x":1296518400000,"y":90.53},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-03-01","price":90.667,"x":1298937600000,"y":90.667},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-04-01","price":90.875,"x":1301616000000,"y":90.875},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-05-01","price":91.09099999999999,"x":1304208000000,"y":91.09099999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-06-01","price":91.191,"x":1306886400000,"y":91.191},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-07-01","price":91.32599999999999,"x":1309478400000,"y":91.32599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-08-01","price":91.508,"x":1312156800000,"y":91.508},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-09-01","price":91.56999999999999,"x":1314835200000,"y":91.56999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-10-01","price":91.614,"x":1317427200000,"y":91.614},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-11-01","price":91.80800000000001,"x":1320105600000,"y":91.80800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-12-01","price":91.95999999999999,"x":1322697600000,"y":91.95999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-01-01","price":92.235,"x":1325376000000,"y":92.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-02-01","price":92.364,"x":1328054400000,"y":92.364},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-03-01","price":92.521,"x":1330560000000,"y":92.521},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-04-01","price":92.661,"x":1333238400000,"y":92.661},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-05-01","price":92.755,"x":1335830400000,"y":92.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-06-01","price":92.84999999999999,"x":1338508800000,"y":92.84999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-07-01","price":92.946,"x":1341100800000,"y":92.946},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-08-01","price":93.005,"x":1343779200000,"y":93.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-09-01","price":93.119,"x":1346457600000,"y":93.119},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-10-01","price":93.345,"x":1349049600000,"y":93.345},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-11-01","price":93.44499999999999,"x":1351728000000,"y":93.44499999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-12-01","price":93.514,"x":1354320000000,"y":93.514},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-01-01","price":93.703,"x":1356998400000,"y":93.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-02-01","price":93.80500000000001,"x":1359676800000,"y":93.80500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-03-01","price":93.89100000000001,"x":1362096000000,"y":93.89100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-04-01","price":93.937,"x":1364774400000,"y":93.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-05-01","price":94.047,"x":1367366400000,"y":94.047},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-06-01","price":94.209,"x":1370044800000,"y":94.209},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-07-01","price":94.32899999999999,"x":1372636800000,"y":94.32899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-08-01","price":94.431,"x":1375315200000,"y":94.431},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-09-01","price":94.54300000000001,"x":1377993600000,"y":94.54300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-10-01","price":94.703,"x":1380585600000,"y":94.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-11-01","price":94.86,"x":1383264000000,"y":94.86},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-12-01","price":94.961,"x":1385856000000,"y":94.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-01-01","price":95.06399999999999,"x":1388534400000,"y":95.06399999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-02-01","price":95.10899999999999,"x":1391212800000,"y":95.10899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-03-01","price":95.25,"x":1393632000000,"y":95.25},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-04-01","price":95.413,"x":1396310400000,"y":95.413},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-05-01","price":95.574,"x":1398902400000,"y":95.574},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-06-01","price":95.682,"x":1401580800000,"y":95.682},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-07-01","price":95.848,"x":1404172800000,"y":95.848},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-08-01","price":95.88500000000001,"x":1406851200000,"y":95.88500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-09-01","price":96.01300000000001,"x":1409529600000,"y":96.01300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-10-01","price":96.096,"x":1412121600000,"y":96.096},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-11-01","price":96.181,"x":1414800000000,"y":96.181},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-12-01","price":96.249,"x":1417392000000,"y":96.249},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-01-01","price":96.214,"x":1420070400000,"y":96.214},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-02-01","price":96.324,"x":1422748800000,"y":96.324},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-03-01","price":96.47,"x":1425168000000,"y":96.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-04-01","price":96.648,"x":1427846400000,"y":96.648},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-05-01","price":96.76600000000001,"x":1430438400000,"y":96.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-06-01","price":96.88200000000001,"x":1433116800000,"y":96.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-07-01","price":96.97799999999999,"x":1435708800000,"y":96.97799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-08-01","price":97.056,"x":1438387200000,"y":97.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-09-01","price":97.196,"x":1441065600000,"y":97.196},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-10-01","price":97.22799999999999,"x":1443657600000,"y":97.22799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-11-01","price":97.33199999999999,"x":1446336000000,"y":97.33199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-12-01","price":97.396,"x":1448928000000,"y":97.396},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-01-01","price":97.56699999999999,"x":1451606400000,"y":97.56699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-02-01","price":97.736,"x":1454284800000,"y":97.736},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-03-01","price":97.876,"x":1456790400000,"y":97.876},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-04-01","price":98.117,"x":1459468800000,"y":98.117},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-05-01","price":98.28400000000001,"x":1462060800000,"y":98.28400000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-06-01","price":98.386,"x":1464739200000,"y":98.386},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-07-01","price":98.529,"x":1467331200000,"y":98.529},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-08-01","price":98.703,"x":1470009600000,"y":98.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-09-01","price":98.834,"x":1472688000000,"y":98.834},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-10-01","price":98.961,"x":1475280000000,"y":98.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-11-01","price":99.005,"x":1477958400000,"y":99.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-12-01","price":99.12,"x":1480550400000,"y":99.12},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-01-01","price":99.38500000000001,"x":1483228800000,"y":99.38500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-02-01","price":99.56100000000001,"x":1485907200000,"y":99.56100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-03-01","price":99.51900000000001,"x":1488326400000,"y":99.51900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-04-01","price":99.723,"x":1491004800000,"y":99.723},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-05-01","price":99.803,"x":1493596800000,"y":99.803},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-06-01","price":99.937,"x":1496275200000,"y":99.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-07-01","price":100.01,"x":1498867200000,"y":100.01},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-08-01","price":100.118,"x":1501545600000,"y":100.118},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-09-01","price":100.24,"x":1504224000000,"y":100.24},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-10-01","price":100.486,"x":1506816000000,"y":100.486},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-11-01","price":100.535,"x":1509494400000,"y":100.535},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-12-01","price":100.683,"x":1512086400000,"y":100.683},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-01-01","price":101.007,"x":1514764800000,"y":101.007},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-02-01","price":101.198,"x":1517443200000,"y":101.198},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-03-01","price":101.419,"x":1519862400000,"y":101.419},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-04-01","price":101.602,"x":1522540800000,"y":101.602},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-05-01","price":101.78,"x":1525132800000,"y":101.78},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-06-01","price":101.872,"x":1527811200000,"y":101.872},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-07-01","price":102.006,"x":1530403200000,"y":102.006},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-08-01","price":102.016,"x":1533081600000,"y":102.016},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-09-01","price":102.205,"x":1535760000000,"y":102.205},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-10-01","price":102.366,"x":1538352000000,"y":102.366},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-11-01","price":102.556,"x":1541030400000,"y":102.556},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-12-01","price":102.735,"x":1543622400000,"y":102.735},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-01-01","price":102.87,"x":1546300800000,"y":102.87},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-02-01","price":102.963,"x":1548979200000,"y":102.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-03-01","price":103.058,"x":1551398400000,"y":103.058},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-04-01","price":103.265,"x":1554076800000,"y":103.265},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-05-01","price":103.371,"x":1556668800000,"y":103.371},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-06-01","price":103.56,"x":1559347200000,"y":103.56},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-07-01","price":103.678,"x":1561939200000,"y":103.678},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-08-01","price":103.797,"x":1564617600000,"y":103.797},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-09-01","price":103.873,"x":1567296000000,"y":103.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-10-01","price":104.028,"x":1569888000000,"y":104.028},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-11-01","price":104.092,"x":1572566400000,"y":104.092},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-12-01","price":104.322,"x":1575158400000,"y":104.322},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-01-01","price":104.488,"x":1577836800000,"y":104.488},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-02-01","price":104.684,"x":1580515200000,"y":104.684},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-03-01","price":104.596,"x":1583020800000,"y":104.596},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-04-01","price":104.256,"x":1585699200000,"y":104.256},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-05-01","price":104.37,"x":1588291200000,"y":104.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-06-01","price":104.531,"x":1590969600000,"y":104.531},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-07-01","price":104.9,"x":1593561600000,"y":104.9},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-08-01","price":105.235,"x":1596240000000,"y":105.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-09-01","price":105.395,"x":1598918400000,"y":105.395},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-10-01","price":105.47,"x":1601510400000,"y":105.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-11-01","price":105.578,"x":1604188800000,"y":105.578},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-12-01","price":105.904,"x":1606780800000,"y":105.904},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-01-01","price":106.244,"x":1609459200000,"y":106.244},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-02-01","price":106.477,"x":1612137600000,"y":106.477},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-03-01","price":106.898,"x":1614556800000,"y":106.898},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-04-01","price":107.549,"x":1617235200000,"y":107.549},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-05-01","price":108.103,"x":1619827200000,"y":108.103},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-06-01","price":108.595,"x":1622505600000,"y":108.595},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-07-01","price":109.062,"x":1625097600000,"y":109.062},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-08-01","price":109.436,"x":1627776000000,"y":109.436},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-09-01","price":109.657,"x":1630454400000,"y":109.657},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-10-01","price":110.184,"x":1633046400000,"y":110.184},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-11-01","price":110.792,"x":1635724800000,"y":110.792},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-12-01","price":111.458,"x":1638316800000,"y":111.458},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-01-01","price":111.988,"x":1640995200000,"y":111.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-02-01","price":112.492,"x":1643673600000,"y":112.492},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-03-01","price":112.916,"x":1646092800000,"y":112.916},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-04-01","price":113.301,"x":1648771200000,"y":113.301},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-05-01","price":113.709,"x":1651363200000,"y":113.709},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-06-01","price":114.376,"x":1654041600000,"y":114.376},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-07-01","price":114.638,"x":1656633600000,"y":114.638},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-08-01","price":115.298,"x":1659312000000,"y":115.298},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-09-01","price":115.805,"x":1661990400000,"y":115.805},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-10-01","price":116.2,"x":1664582400000,"y":116.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-11-01","price":116.554,"x":1667260800000,"y":116.554},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-12-01","price":116.977,"x":1669852800000,"y":116.977},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-01-01","price":117.526,"x":1672531200000,"y":117.526},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-02-01","price":117.963,"x":1675209600000,"y":117.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-03-01","price":118.304,"x":1677628800000,"y":118.304},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-04-01","price":118.715,"x":1680307200000,"y":118.715},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-05-01","price":119.063,"x":1682899200000,"y":119.063},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-06-01","price":119.37,"x":1685577600000,"y":119.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-07-01","price":119.536,"x":1688169600000,"y":119.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-08-01","price":119.658,"x":1690848000000,"y":119.658},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-09-01","price":120.04,"x":1693526400000,"y":120.04},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-10-01","price":120.2,"x":1696118400000,"y":120.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-11-01","price":120.309,"x":1698796800000,"y":120.309},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-12-01","price":120.528,"x":1701388800000,"y":120.528},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-01-01","price":121.128,"x":1704067200000,"y":121.128},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-02-01","price":121.418,"x":1706745600000,"y":121.418},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-03-01","price":121.829,"x":1709251200000,"y":121.829},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-04-01","price":122.14,"x":1711929600000,"y":122.14},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-05-01","price":122.239,"x":1714521600000,"y":122.239},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-06-01","price":122.51,"x":1717200000000,"y":122.51},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-07-01","price":122.722,"x":1719792000000,"y":122.722},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-08-01","price":122.926,"x":1722470400000,"y":122.926},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-09-01","price":123.234,"x":1725148800000,"y":123.234},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-10-01","price":123.57,"x":1727740800000,"y":123.57},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-11-01","price":123.703,"x":1730419200000,"y":123.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-12-01","price":123.896,"x":1733011200000,"y":123.896}],"type":"line","name":"personal consumption expenditures excluding food and energy (chain-type price index)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bc7d95ed74a7a2321ed8" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bc7d95ed74a7a2321ed8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures<br>excluding food and<br>energy (chain-type<br>price index)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":123.896,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPILFE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-03-01","price":81.73699999999999,"x":1109635200000,"y":81.73699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-04-01","price":81.831,"x":1112313600000,"y":81.831},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-05-01","price":81.999,"x":1114905600000,"y":81.999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-06-01","price":82.056,"x":1117584000000,"y":82.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-07-01","price":82.176,"x":1120176000000,"y":82.176},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-08-01","price":82.24299999999999,"x":1122854400000,"y":82.24299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-09-01","price":82.425,"x":1125532800000,"y":82.425},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-10-01","price":82.66200000000001,"x":1128124800000,"y":82.66200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-11-01","price":82.873,"x":1130803200000,"y":82.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-12-01","price":82.959,"x":1133395200000,"y":82.959},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-01-01","price":83.145,"x":1136073600000,"y":83.145},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-02-01","price":83.279,"x":1138752000000,"y":83.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-03-01","price":83.509,"x":1141171200000,"y":83.509},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-04-01","price":83.764,"x":1143849600000,"y":83.764},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-05-01","price":83.974,"x":1146441600000,"y":83.974},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-06-01","price":84.18600000000001,"x":1149120000000,"y":84.18600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-07-01","price":84.268,"x":1151712000000,"y":84.268},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-08-01","price":84.44,"x":1154390400000,"y":84.44},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-09-01","price":84.57299999999999,"x":1157068800000,"y":84.57299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-10-01","price":84.726,"x":1159660800000,"y":84.726},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-11-01","price":84.76600000000001,"x":1162339200000,"y":84.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-12-01","price":84.88,"x":1164931200000,"y":84.88},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-01-01","price":85.224,"x":1167609600000,"y":85.224},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-02-01","price":85.408,"x":1170288000000,"y":85.408},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-03-01","price":85.494,"x":1172707200000,"y":85.494},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-04-01","price":85.616,"x":1175385600000,"y":85.616},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-05-01","price":85.717,"x":1177977600000,"y":85.717},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-06-01","price":85.85899999999999,"x":1180656000000,"y":85.85899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-07-01","price":85.988,"x":1183248000000,"y":85.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-08-01","price":86.116,"x":1185926400000,"y":86.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-09-01","price":86.351,"x":1188604800000,"y":86.351},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-10-01","price":86.57599999999999,"x":1191196800000,"y":86.57599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-11-01","price":86.746,"x":1193875200000,"y":86.746},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-12-01","price":86.92,"x":1196467200000,"y":86.92},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-01-01","price":87.093,"x":1199145600000,"y":87.093},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-02-01","price":87.178,"x":1201824000000,"y":87.178},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-03-01","price":87.349,"x":1204329600000,"y":87.349},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-04-01","price":87.40000000000001,"x":1207008000000,"y":87.40000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-05-01","price":87.559,"x":1209600000000,"y":87.559},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-06-01","price":87.76000000000001,"x":1212278400000,"y":87.76000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-07-01","price":87.91800000000001,"x":1214870400000,"y":87.91800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-08-01","price":88.026,"x":1217548800000,"y":88.026},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-09-01","price":88.116,"x":1220227200000,"y":88.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-10-01","price":87.991,"x":1222819200000,"y":87.991},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-11-01","price":87.952,"x":1225497600000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-12-01","price":87.90900000000001,"x":1228089600000,"y":87.90900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-01-01","price":87.88200000000001,"x":1230768000000,"y":87.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-02-01","price":87.952,"x":1233446400000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-03-01","price":88.015,"x":1235865600000,"y":88.015},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-04-01","price":88.211,"x":1238544000000,"y":88.211},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-05-01","price":88.279,"x":1241136000000,"y":88.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-06-01","price":88.392,"x":1243814400000,"y":88.392},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-07-01","price":88.468,"x":1246406400000,"y":88.468},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-08-01","price":88.599,"x":1249084800000,"y":88.599},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-09-01","price":88.755,"x":1251763200000,"y":88.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-10-01","price":89.08199999999999,"x":1254355200000,"y":89.08199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-11-01","price":89.16,"x":1257033600000,"y":89.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-12-01","price":89.236,"x":1259625600000,"y":89.236},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-01-01","price":89.36799999999999,"x":1262304000000,"y":89.36799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-02-01","price":89.446,"x":1264982400000,"y":89.446},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-03-01","price":89.57899999999999,"x":1267401600000,"y":89.57899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-04-01","price":89.625,"x":1270080000000,"y":89.625},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-05-01","price":89.724,"x":1272672000000,"y":89.724},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-06-01","price":89.767,"x":1275350400000,"y":89.767},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-07-01","price":89.76900000000001,"x":1277942400000,"y":89.76900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-08-01","price":89.855,"x":1280620800000,"y":89.855},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-09-01","price":89.90600000000001,"x":1283299200000,"y":89.90600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-10-01","price":90.04300000000001,"x":1285891200000,"y":90.04300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-11-01","price":90.16,"x":1288569600000,"y":90.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-12-01","price":90.179,"x":1291161600000,"y":90.179},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-01-01","price":90.372,"x":1293840000000,"y":90.372},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-02-01","price":90.53,"x":1296518400000,"y":90.53},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-03-01","price":90.667,"x":1298937600000,"y":90.667},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-04-01","price":90.875,"x":1301616000000,"y":90.875},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-05-01","price":91.09099999999999,"x":1304208000000,"y":91.09099999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-06-01","price":91.191,"x":1306886400000,"y":91.191},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-07-01","price":91.32599999999999,"x":1309478400000,"y":91.32599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-08-01","price":91.508,"x":1312156800000,"y":91.508},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-09-01","price":91.56999999999999,"x":1314835200000,"y":91.56999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-10-01","price":91.614,"x":1317427200000,"y":91.614},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-11-01","price":91.80800000000001,"x":1320105600000,"y":91.80800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-12-01","price":91.95999999999999,"x":1322697600000,"y":91.95999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-01-01","price":92.235,"x":1325376000000,"y":92.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-02-01","price":92.364,"x":1328054400000,"y":92.364},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-03-01","price":92.521,"x":1330560000000,"y":92.521},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-04-01","price":92.661,"x":1333238400000,"y":92.661},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-05-01","price":92.755,"x":1335830400000,"y":92.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-06-01","price":92.84999999999999,"x":1338508800000,"y":92.84999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-07-01","price":92.946,"x":1341100800000,"y":92.946},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-08-01","price":93.005,"x":1343779200000,"y":93.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-09-01","price":93.119,"x":1346457600000,"y":93.119},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-10-01","price":93.345,"x":1349049600000,"y":93.345},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-11-01","price":93.44499999999999,"x":1351728000000,"y":93.44499999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-12-01","price":93.514,"x":1354320000000,"y":93.514},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-01-01","price":93.703,"x":1356998400000,"y":93.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-02-01","price":93.80500000000001,"x":1359676800000,"y":93.80500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-03-01","price":93.89100000000001,"x":1362096000000,"y":93.89100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-04-01","price":93.937,"x":1364774400000,"y":93.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-05-01","price":94.047,"x":1367366400000,"y":94.047},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-06-01","price":94.209,"x":1370044800000,"y":94.209},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-07-01","price":94.32899999999999,"x":1372636800000,"y":94.32899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-08-01","price":94.431,"x":1375315200000,"y":94.431},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-09-01","price":94.54300000000001,"x":1377993600000,"y":94.54300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-10-01","price":94.703,"x":1380585600000,"y":94.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-11-01","price":94.86,"x":1383264000000,"y":94.86},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-12-01","price":94.961,"x":1385856000000,"y":94.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-01-01","price":95.06399999999999,"x":1388534400000,"y":95.06399999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-02-01","price":95.10899999999999,"x":1391212800000,"y":95.10899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-03-01","price":95.25,"x":1393632000000,"y":95.25},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-04-01","price":95.413,"x":1396310400000,"y":95.413},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-05-01","price":95.574,"x":1398902400000,"y":95.574},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-06-01","price":95.682,"x":1401580800000,"y":95.682},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-07-01","price":95.848,"x":1404172800000,"y":95.848},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-08-01","price":95.88500000000001,"x":1406851200000,"y":95.88500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-09-01","price":96.01300000000001,"x":1409529600000,"y":96.01300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-10-01","price":96.096,"x":1412121600000,"y":96.096},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-11-01","price":96.181,"x":1414800000000,"y":96.181},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-12-01","price":96.249,"x":1417392000000,"y":96.249},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-01-01","price":96.214,"x":1420070400000,"y":96.214},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-02-01","price":96.324,"x":1422748800000,"y":96.324},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-03-01","price":96.47,"x":1425168000000,"y":96.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-04-01","price":96.648,"x":1427846400000,"y":96.648},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-05-01","price":96.76600000000001,"x":1430438400000,"y":96.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-06-01","price":96.88200000000001,"x":1433116800000,"y":96.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-07-01","price":96.97799999999999,"x":1435708800000,"y":96.97799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-08-01","price":97.056,"x":1438387200000,"y":97.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-09-01","price":97.196,"x":1441065600000,"y":97.196},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-10-01","price":97.22799999999999,"x":1443657600000,"y":97.22799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-11-01","price":97.33199999999999,"x":1446336000000,"y":97.33199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-12-01","price":97.396,"x":1448928000000,"y":97.396},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-01-01","price":97.56699999999999,"x":1451606400000,"y":97.56699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-02-01","price":97.736,"x":1454284800000,"y":97.736},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-03-01","price":97.876,"x":1456790400000,"y":97.876},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-04-01","price":98.117,"x":1459468800000,"y":98.117},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-05-01","price":98.28400000000001,"x":1462060800000,"y":98.28400000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-06-01","price":98.386,"x":1464739200000,"y":98.386},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-07-01","price":98.529,"x":1467331200000,"y":98.529},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-08-01","price":98.703,"x":1470009600000,"y":98.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-09-01","price":98.834,"x":1472688000000,"y":98.834},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-10-01","price":98.961,"x":1475280000000,"y":98.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-11-01","price":99.005,"x":1477958400000,"y":99.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-12-01","price":99.12,"x":1480550400000,"y":99.12},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-01-01","price":99.38500000000001,"x":1483228800000,"y":99.38500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-02-01","price":99.56100000000001,"x":1485907200000,"y":99.56100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-03-01","price":99.51900000000001,"x":1488326400000,"y":99.51900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-04-01","price":99.723,"x":1491004800000,"y":99.723},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-05-01","price":99.803,"x":1493596800000,"y":99.803},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-06-01","price":99.937,"x":1496275200000,"y":99.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-07-01","price":100.01,"x":1498867200000,"y":100.01},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-08-01","price":100.118,"x":1501545600000,"y":100.118},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-09-01","price":100.24,"x":1504224000000,"y":100.24},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-10-01","price":100.486,"x":1506816000000,"y":100.486},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-11-01","price":100.535,"x":1509494400000,"y":100.535},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-12-01","price":100.683,"x":1512086400000,"y":100.683},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-01-01","price":101.007,"x":1514764800000,"y":101.007},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-02-01","price":101.198,"x":1517443200000,"y":101.198},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-03-01","price":101.419,"x":1519862400000,"y":101.419},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-04-01","price":101.602,"x":1522540800000,"y":101.602},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-05-01","price":101.78,"x":1525132800000,"y":101.78},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-06-01","price":101.872,"x":1527811200000,"y":101.872},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-07-01","price":102.006,"x":1530403200000,"y":102.006},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-08-01","price":102.016,"x":1533081600000,"y":102.016},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-09-01","price":102.205,"x":1535760000000,"y":102.205},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-10-01","price":102.366,"x":1538352000000,"y":102.366},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-11-01","price":102.556,"x":1541030400000,"y":102.556},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-12-01","price":102.735,"x":1543622400000,"y":102.735},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-01-01","price":102.87,"x":1546300800000,"y":102.87},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-02-01","price":102.963,"x":1548979200000,"y":102.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-03-01","price":103.058,"x":1551398400000,"y":103.058},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-04-01","price":103.265,"x":1554076800000,"y":103.265},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-05-01","price":103.371,"x":1556668800000,"y":103.371},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-06-01","price":103.56,"x":1559347200000,"y":103.56},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-07-01","price":103.678,"x":1561939200000,"y":103.678},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-08-01","price":103.797,"x":1564617600000,"y":103.797},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-09-01","price":103.873,"x":1567296000000,"y":103.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-10-01","price":104.028,"x":1569888000000,"y":104.028},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-11-01","price":104.092,"x":1572566400000,"y":104.092},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-12-01","price":104.322,"x":1575158400000,"y":104.322},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-01-01","price":104.488,"x":1577836800000,"y":104.488},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-02-01","price":104.684,"x":1580515200000,"y":104.684},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-03-01","price":104.596,"x":1583020800000,"y":104.596},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-04-01","price":104.256,"x":1585699200000,"y":104.256},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-05-01","price":104.37,"x":1588291200000,"y":104.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-06-01","price":104.531,"x":1590969600000,"y":104.531},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-07-01","price":104.9,"x":1593561600000,"y":104.9},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-08-01","price":105.235,"x":1596240000000,"y":105.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-09-01","price":105.395,"x":1598918400000,"y":105.395},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-10-01","price":105.47,"x":1601510400000,"y":105.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-11-01","price":105.578,"x":1604188800000,"y":105.578},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-12-01","price":105.904,"x":1606780800000,"y":105.904},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-01-01","price":106.244,"x":1609459200000,"y":106.244},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-02-01","price":106.477,"x":1612137600000,"y":106.477},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-03-01","price":106.898,"x":1614556800000,"y":106.898},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-04-01","price":107.549,"x":1617235200000,"y":107.549},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-05-01","price":108.103,"x":1619827200000,"y":108.103},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-06-01","price":108.595,"x":1622505600000,"y":108.595},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-07-01","price":109.062,"x":1625097600000,"y":109.062},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-08-01","price":109.436,"x":1627776000000,"y":109.436},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-09-01","price":109.657,"x":1630454400000,"y":109.657},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-10-01","price":110.184,"x":1633046400000,"y":110.184},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-11-01","price":110.792,"x":1635724800000,"y":110.792},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-12-01","price":111.458,"x":1638316800000,"y":111.458},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-01-01","price":111.988,"x":1640995200000,"y":111.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-02-01","price":112.492,"x":1643673600000,"y":112.492},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-03-01","price":112.916,"x":1646092800000,"y":112.916},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-04-01","price":113.301,"x":1648771200000,"y":113.301},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-05-01","price":113.709,"x":1651363200000,"y":113.709},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-06-01","price":114.376,"x":1654041600000,"y":114.376},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-07-01","price":114.638,"x":1656633600000,"y":114.638},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-08-01","price":115.298,"x":1659312000000,"y":115.298},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-09-01","price":115.805,"x":1661990400000,"y":115.805},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-10-01","price":116.2,"x":1664582400000,"y":116.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-11-01","price":116.554,"x":1667260800000,"y":116.554},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-12-01","price":116.977,"x":1669852800000,"y":116.977},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-01-01","price":117.526,"x":1672531200000,"y":117.526},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-02-01","price":117.963,"x":1675209600000,"y":117.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-03-01","price":118.304,"x":1677628800000,"y":118.304},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-04-01","price":118.715,"x":1680307200000,"y":118.715},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-05-01","price":119.063,"x":1682899200000,"y":119.063},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-06-01","price":119.37,"x":1685577600000,"y":119.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-07-01","price":119.536,"x":1688169600000,"y":119.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-08-01","price":119.658,"x":1690848000000,"y":119.658},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-09-01","price":120.04,"x":1693526400000,"y":120.04},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-10-01","price":120.2,"x":1696118400000,"y":120.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-11-01","price":120.309,"x":1698796800000,"y":120.309},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-12-01","price":120.528,"x":1701388800000,"y":120.528},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-01-01","price":121.128,"x":1704067200000,"y":121.128},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-02-01","price":121.418,"x":1706745600000,"y":121.418},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-03-01","price":121.829,"x":1709251200000,"y":121.829},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-04-01","price":122.14,"x":1711929600000,"y":122.14},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-05-01","price":122.239,"x":1714521600000,"y":122.239},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-06-01","price":122.51,"x":1717200000000,"y":122.51},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-07-01","price":122.722,"x":1719792000000,"y":122.722},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-08-01","price":122.926,"x":1722470400000,"y":122.926},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-09-01","price":123.234,"x":1725148800000,"y":123.234},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-10-01","price":123.57,"x":1727740800000,"y":123.57},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-11-01","price":123.703,"x":1730419200000,"y":123.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-12-01","price":123.896,"x":1733011200000,"y":123.896}],"type":"line","name":"personal consumption expenditures excluding food and energy (chain-type price index)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-2de199eb99b2bdf9fd6f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-2de199eb99b2bdf9fd6f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"advance retail<br>sales: retail trade"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":632249,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RSXFS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-03-01","price":301308,"x":1109635200000,"y":301308},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-04-01","price":303760,"x":1112313600000,"y":303760},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-05-01","price":301776,"x":1114905600000,"y":301776},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-06-01","price":310989,"x":1117584000000,"y":310989},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-07-01","price":313520,"x":1120176000000,"y":313520},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-08-01","price":310046,"x":1122854400000,"y":310046},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-09-01","price":310673,"x":1125532800000,"y":310673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-10-01","price":310479,"x":1128124800000,"y":310479},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-11-01","price":313303,"x":1130803200000,"y":313303},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-12-01","price":313473,"x":1133395200000,"y":313473},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-01-01","price":322348,"x":1136073600000,"y":322348},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-02-01","price":320171,"x":1138752000000,"y":320171},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-03-01","price":320869,"x":1141171200000,"y":320869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-04-01","price":322561,"x":1143849600000,"y":322561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-05-01","price":321794,"x":1146441600000,"y":321794},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-06-01","price":323184,"x":1149120000000,"y":323184},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-07-01","price":324204,"x":1151712000000,"y":324204},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-08-01","price":325324,"x":1154390400000,"y":325324},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-09-01","price":323236,"x":1157068800000,"y":323236},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-10-01","price":322678,"x":1159660800000,"y":322678},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-11-01","price":323343,"x":1162339200000,"y":323343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-12-01","price":326849,"x":1164931200000,"y":326849},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-01-01","price":327181,"x":1167609600000,"y":327181},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-02-01","price":327953,"x":1170288000000,"y":327953},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-03-01","price":330579,"x":1172707200000,"y":330579},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-04-01","price":329560,"x":1175385600000,"y":329560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-05-01","price":334202,"x":1177977600000,"y":334202},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-06-01","price":331076,"x":1180656000000,"y":331076},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-07-01","price":332342,"x":1183248000000,"y":332342},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-08-01","price":334169,"x":1185926400000,"y":334169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-09-01","price":335442,"x":1188604800000,"y":335442},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-10-01","price":337530,"x":1191196800000,"y":337530},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-11-01","price":341133,"x":1193875200000,"y":341133},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-12-01","price":336189,"x":1196467200000,"y":336189},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-01-01","price":337412,"x":1199145600000,"y":337412},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-02-01","price":334584,"x":1201824000000,"y":334584},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-03-01","price":335193,"x":1204329600000,"y":335193},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-04-01","price":334843,"x":1207008000000,"y":334843},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-05-01","price":337947,"x":1209600000000,"y":337947},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-06-01","price":338311,"x":1212278400000,"y":338311},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-07-01","price":336771,"x":1214870400000,"y":336771},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-08-01","price":334045,"x":1217548800000,"y":334045},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-09-01","price":328343,"x":1220227200000,"y":328343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-10-01","price":314830,"x":1222819200000,"y":314830},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-11-01","price":301332,"x":1225497600000,"y":301332},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-12-01","price":294025,"x":1228089600000,"y":294025},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-01-01","price":298673,"x":1230768000000,"y":298673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-02-01","price":297631,"x":1233446400000,"y":297631},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-03-01","price":292300,"x":1235865600000,"y":292300},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-04-01","price":293614,"x":1238544000000,"y":293614},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-05-01","price":296501,"x":1241136000000,"y":296501},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-06-01","price":302169,"x":1243814400000,"y":302169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-07-01","price":302802,"x":1246406400000,"y":302802},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-08-01","price":309023,"x":1249084800000,"y":309023},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-09-01","price":301033,"x":1251763200000,"y":301033},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-10-01","price":304154,"x":1254355200000,"y":304154},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-11-01","price":306675,"x":1257033600000,"y":306675},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-12-01","price":308413,"x":1259625600000,"y":308413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-01-01","price":308229,"x":1262304000000,"y":308229},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-02-01","price":308457,"x":1264982400000,"y":308457},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-03-01","price":315743,"x":1267401600000,"y":315743},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-04-01","price":318696,"x":1270080000000,"y":318696},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-05-01","price":315409,"x":1272672000000,"y":315409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-06-01","price":314770,"x":1275350400000,"y":314770},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-07-01","price":315684,"x":1277942400000,"y":315684},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-08-01","price":317008,"x":1280620800000,"y":317008},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-09-01","price":320014,"x":1283299200000,"y":320014},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-10-01","price":323990,"x":1285891200000,"y":323990},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-11-01","price":327341,"x":1288569600000,"y":327341},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-12-01","price":329670,"x":1291161600000,"y":329670},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-01-01","price":332141,"x":1293840000000,"y":332141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-02-01","price":334635,"x":1296518400000,"y":334635},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-03-01","price":337892,"x":1298937600000,"y":337892},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-04-01","price":339711,"x":1301616000000,"y":339711},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-05-01","price":338974,"x":1304208000000,"y":338974},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-06-01","price":341643,"x":1306886400000,"y":341643},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-07-01","price":341321,"x":1309478400000,"y":341321},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-08-01","price":341973,"x":1312156800000,"y":341973},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-09-01","price":345554,"x":1314835200000,"y":345554},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-10-01","price":347691,"x":1317427200000,"y":347691},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-11-01","price":349082,"x":1320105600000,"y":349082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-12-01","price":349646,"x":1322697600000,"y":349646},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-01-01","price":352564,"x":1325376000000,"y":352564},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-02-01","price":357350,"x":1328054400000,"y":357350},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-03-01","price":358627,"x":1330560000000,"y":358627},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-04-01","price":356607,"x":1333238400000,"y":356607},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-05-01","price":355867,"x":1335830400000,"y":355867},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-06-01","price":352053,"x":1338508800000,"y":352053},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-07-01","price":353688,"x":1341100800000,"y":353688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-08-01","price":358499,"x":1343779200000,"y":358499},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-09-01","price":361272,"x":1346457600000,"y":361272},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-10-01","price":361685,"x":1349049600000,"y":361685},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-11-01","price":362788,"x":1351728000000,"y":362788},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-12-01","price":364127,"x":1354320000000,"y":364127},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-01-01","price":366967,"x":1356998400000,"y":366967},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-02-01","price":372138,"x":1359676800000,"y":372138},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-03-01","price":368962,"x":1362096000000,"y":368962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-04-01","price":367040,"x":1364774400000,"y":367040},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-05-01","price":369500,"x":1367366400000,"y":369500},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-06-01","price":370730,"x":1370044800000,"y":370730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-07-01","price":373090,"x":1372636800000,"y":373090},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-08-01","price":372210,"x":1375315200000,"y":372210},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-09-01","price":372302,"x":1377993600000,"y":372302},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-10-01","price":373253,"x":1380585600000,"y":373253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-11-01","price":373756,"x":1383264000000,"y":373756},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-12-01","price":376445,"x":1385856000000,"y":376445},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-01-01","price":373083,"x":1388534400000,"y":373083},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-02-01","price":378355,"x":1391212800000,"y":378355},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-03-01","price":382101,"x":1393632000000,"y":382101},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-04-01","price":386376,"x":1396310400000,"y":386376},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-05-01","price":386735,"x":1398902400000,"y":386735},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-06-01","price":387708,"x":1401580800000,"y":387708},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-07-01","price":388043,"x":1404172800000,"y":388043},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-08-01","price":391074,"x":1406851200000,"y":391074},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-09-01","price":389456,"x":1409529600000,"y":389456},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-10-01","price":390413,"x":1412121600000,"y":390413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-11-01","price":391491,"x":1414800000000,"y":391491},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-12-01","price":388012,"x":1417392000000,"y":388012},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-01-01","price":385312,"x":1420070400000,"y":385312},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-02-01","price":384779,"x":1422748800000,"y":384779},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-03-01","price":390738,"x":1425168000000,"y":390738},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-04-01","price":391246,"x":1427846400000,"y":391246},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-05-01","price":394260,"x":1430438400000,"y":394260},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-06-01","price":394652,"x":1433116800000,"y":394652},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-07-01","price":397994,"x":1435708800000,"y":397994},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-08-01","price":397712,"x":1438387200000,"y":397712},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-09-01","price":395625,"x":1441065600000,"y":395625},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-10-01","price":394121,"x":1443657600000,"y":394121},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-11-01","price":395827,"x":1446336000000,"y":395827},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-12-01","price":396822,"x":1448928000000,"y":396822},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-01-01","price":394305,"x":1451606400000,"y":394305},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-02-01","price":397747,"x":1454284800000,"y":397747},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-03-01","price":396522,"x":1456790400000,"y":396522},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-04-01","price":397977,"x":1459468800000,"y":397977},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-05-01","price":399587,"x":1462060800000,"y":399587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-06-01","price":404408,"x":1464739200000,"y":404408},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-07-01","price":403560,"x":1467331200000,"y":403560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-08-01","price":403580,"x":1470009600000,"y":403580},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-09-01","price":405979,"x":1472688000000,"y":405979},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-10-01","price":407000,"x":1475280000000,"y":407000},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-11-01","price":405846,"x":1477958400000,"y":405846},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-12-01","price":412437,"x":1480550400000,"y":412437},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-01-01","price":415660,"x":1483228800000,"y":415660},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-02-01","price":415563,"x":1485907200000,"y":415563},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-03-01","price":414869,"x":1488326400000,"y":414869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-04-01","price":416613,"x":1491004800000,"y":416613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-05-01","price":414253,"x":1493596800000,"y":414253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-06-01","price":416255,"x":1496275200000,"y":416255},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-07-01","price":416403,"x":1498867200000,"y":416403},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-08-01","price":416861,"x":1501545600000,"y":416861},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-09-01","price":426256,"x":1504224000000,"y":426256},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-10-01","price":426561,"x":1506816000000,"y":426561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-11-01","price":431085,"x":1509494400000,"y":431085},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-12-01","price":433299,"x":1512086400000,"y":433299},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-01-01","price":431006,"x":1514764800000,"y":431006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-02-01","price":433647,"x":1517443200000,"y":433647},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-03-01","price":432774,"x":1519862400000,"y":432774},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-04-01","price":434998,"x":1522540800000,"y":434998},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-05-01","price":440091,"x":1525132800000,"y":440091},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-06-01","price":437762,"x":1527811200000,"y":437762},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-07-01","price":440024,"x":1530403200000,"y":440024},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-08-01","price":439439,"x":1533081600000,"y":439439},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-09-01","price":438880,"x":1535760000000,"y":438880},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-10-01","price":443924,"x":1538352000000,"y":443924},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-11-01","price":445847,"x":1541030400000,"y":445847},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-12-01","price":435613,"x":1543622400000,"y":435613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-01-01","price":438860,"x":1546300800000,"y":438860},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-02-01","price":439249,"x":1548979200000,"y":439249},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-03-01","price":446687,"x":1551398400000,"y":446687},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-04-01","price":446833,"x":1554076800000,"y":446833},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-05-01","price":449524,"x":1556668800000,"y":449524},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-06-01","price":449409,"x":1559347200000,"y":449409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-07-01","price":453221,"x":1561939200000,"y":453221},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-08-01","price":456082,"x":1564617600000,"y":456082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-09-01","price":452230,"x":1567296000000,"y":452230},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-10-01","price":453365,"x":1569888000000,"y":453365},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-11-01","price":456587,"x":1572566400000,"y":456587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-12-01","price":457253,"x":1575158400000,"y":457253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-01-01","price":456420,"x":1577836800000,"y":456420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-02-01","price":456401,"x":1580515200000,"y":456401},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-03-01","price":429196,"x":1583020800000,"y":429196},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-04-01","price":376918,"x":1585699200000,"y":376918},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-05-01","price":443726,"x":1588291200000,"y":443726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-06-01","price":473811,"x":1590969600000,"y":473811},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-07-01","price":480116,"x":1593561600000,"y":480116},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-08-01","price":482243,"x":1596240000000,"y":482243},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-09-01","price":491386,"x":1598918400000,"y":491386},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-10-01","price":489705,"x":1601510400000,"y":489705},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-11-01","price":487287,"x":1604188800000,"y":487287},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-12-01","price":495533,"x":1606780800000,"y":495533},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-01-01","price":511693,"x":1609459200000,"y":511693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-02-01","price":498200,"x":1612137600000,"y":498200},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-03-01","price":550963,"x":1614556800000,"y":550963},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-04-01","price":554420,"x":1617235200000,"y":554420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-05-01","price":545289,"x":1619827200000,"y":545289},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-06-01","price":548693,"x":1622505600000,"y":548693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-07-01","price":537817,"x":1625097600000,"y":537817},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-08-01","price":542140,"x":1627776000000,"y":542140},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-09-01","price":545726,"x":1630454400000,"y":545726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-10-01","price":555517,"x":1633046400000,"y":555517},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-11-01","price":562175,"x":1635724800000,"y":562175},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-12-01","price":558148,"x":1638316800000,"y":558148},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-01-01","price":571325,"x":1640995200000,"y":571325},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-02-01","price":574609,"x":1643673600000,"y":574609},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-03-01","price":585912,"x":1646092800000,"y":585912},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-04-01","price":592141,"x":1648771200000,"y":592141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-05-01","price":589282,"x":1651363200000,"y":589282},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-06-01","price":593360,"x":1654041600000,"y":593360},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-07-01","price":589039,"x":1656633600000,"y":589039},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-08-01","price":590987,"x":1659312000000,"y":590987},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-09-01","price":588894,"x":1661990400000,"y":588894},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-10-01","price":595839,"x":1664582400000,"y":595839},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-11-01","price":588309,"x":1667260800000,"y":588309},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-12-01","price":581749,"x":1669852800000,"y":581749},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-01-01","price":603496,"x":1672531200000,"y":603496},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-02-01","price":598274,"x":1675209600000,"y":598274},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-03-01","price":590606,"x":1677628800000,"y":590606},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-04-01","price":594962,"x":1680307200000,"y":594962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-05-01","price":596688,"x":1682899200000,"y":596688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-06-01","price":598006,"x":1685577600000,"y":598006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-07-01","price":599270,"x":1688169600000,"y":599270},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-08-01","price":604187,"x":1690848000000,"y":604187},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-09-01","price":609130,"x":1693526400000,"y":609130},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-10-01","price":606170,"x":1696118400000,"y":606170},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-11-01","price":602896,"x":1698796800000,"y":602896},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-12-01","price":606961,"x":1701388800000,"y":606961},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-01-01","price":601921,"x":1704067200000,"y":601921},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-02-01","price":606720,"x":1706745600000,"y":606720},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-03-01","price":610060,"x":1709251200000,"y":610060},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-04-01","price":608458,"x":1711929600000,"y":608458},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-05-01","price":610010,"x":1714521600000,"y":610010},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-06-01","price":607986,"x":1717200000000,"y":607986},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-07-01","price":615960,"x":1719792000000,"y":615960},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-08-01","price":614535,"x":1722470400000,"y":614535},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-09-01","price":620104,"x":1725148800000,"y":620104},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-10-01","price":623269,"x":1727740800000,"y":623269},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-11-01","price":628727,"x":1730419200000,"y":628727},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-12-01","price":632249,"x":1733011200000,"y":632249}],"type":"line","name":"advance retail sales: retail trade","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-0d94d0f74de5c7cf1b5e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-0d94d0f74de5c7cf1b5e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"advance retail<br>sales: retail trade"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":632249,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RSXFS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-03-01","price":301308,"x":1109635200000,"y":301308},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-04-01","price":303760,"x":1112313600000,"y":303760},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-05-01","price":301776,"x":1114905600000,"y":301776},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-06-01","price":310989,"x":1117584000000,"y":310989},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-07-01","price":313520,"x":1120176000000,"y":313520},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-08-01","price":310046,"x":1122854400000,"y":310046},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-09-01","price":310673,"x":1125532800000,"y":310673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-10-01","price":310479,"x":1128124800000,"y":310479},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-11-01","price":313303,"x":1130803200000,"y":313303},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-12-01","price":313473,"x":1133395200000,"y":313473},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-01-01","price":322348,"x":1136073600000,"y":322348},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-02-01","price":320171,"x":1138752000000,"y":320171},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-03-01","price":320869,"x":1141171200000,"y":320869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-04-01","price":322561,"x":1143849600000,"y":322561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-05-01","price":321794,"x":1146441600000,"y":321794},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-06-01","price":323184,"x":1149120000000,"y":323184},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-07-01","price":324204,"x":1151712000000,"y":324204},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-08-01","price":325324,"x":1154390400000,"y":325324},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-09-01","price":323236,"x":1157068800000,"y":323236},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-10-01","price":322678,"x":1159660800000,"y":322678},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-11-01","price":323343,"x":1162339200000,"y":323343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-12-01","price":326849,"x":1164931200000,"y":326849},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-01-01","price":327181,"x":1167609600000,"y":327181},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-02-01","price":327953,"x":1170288000000,"y":327953},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-03-01","price":330579,"x":1172707200000,"y":330579},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-04-01","price":329560,"x":1175385600000,"y":329560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-05-01","price":334202,"x":1177977600000,"y":334202},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-06-01","price":331076,"x":1180656000000,"y":331076},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-07-01","price":332342,"x":1183248000000,"y":332342},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-08-01","price":334169,"x":1185926400000,"y":334169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-09-01","price":335442,"x":1188604800000,"y":335442},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-10-01","price":337530,"x":1191196800000,"y":337530},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-11-01","price":341133,"x":1193875200000,"y":341133},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-12-01","price":336189,"x":1196467200000,"y":336189},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-01-01","price":337412,"x":1199145600000,"y":337412},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-02-01","price":334584,"x":1201824000000,"y":334584},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-03-01","price":335193,"x":1204329600000,"y":335193},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-04-01","price":334843,"x":1207008000000,"y":334843},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-05-01","price":337947,"x":1209600000000,"y":337947},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-06-01","price":338311,"x":1212278400000,"y":338311},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-07-01","price":336771,"x":1214870400000,"y":336771},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-08-01","price":334045,"x":1217548800000,"y":334045},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-09-01","price":328343,"x":1220227200000,"y":328343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-10-01","price":314830,"x":1222819200000,"y":314830},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-11-01","price":301332,"x":1225497600000,"y":301332},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-12-01","price":294025,"x":1228089600000,"y":294025},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-01-01","price":298673,"x":1230768000000,"y":298673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-02-01","price":297631,"x":1233446400000,"y":297631},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-03-01","price":292300,"x":1235865600000,"y":292300},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-04-01","price":293614,"x":1238544000000,"y":293614},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-05-01","price":296501,"x":1241136000000,"y":296501},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-06-01","price":302169,"x":1243814400000,"y":302169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-07-01","price":302802,"x":1246406400000,"y":302802},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-08-01","price":309023,"x":1249084800000,"y":309023},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-09-01","price":301033,"x":1251763200000,"y":301033},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-10-01","price":304154,"x":1254355200000,"y":304154},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-11-01","price":306675,"x":1257033600000,"y":306675},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-12-01","price":308413,"x":1259625600000,"y":308413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-01-01","price":308229,"x":1262304000000,"y":308229},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-02-01","price":308457,"x":1264982400000,"y":308457},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-03-01","price":315743,"x":1267401600000,"y":315743},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-04-01","price":318696,"x":1270080000000,"y":318696},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-05-01","price":315409,"x":1272672000000,"y":315409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-06-01","price":314770,"x":1275350400000,"y":314770},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-07-01","price":315684,"x":1277942400000,"y":315684},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-08-01","price":317008,"x":1280620800000,"y":317008},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-09-01","price":320014,"x":1283299200000,"y":320014},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-10-01","price":323990,"x":1285891200000,"y":323990},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-11-01","price":327341,"x":1288569600000,"y":327341},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-12-01","price":329670,"x":1291161600000,"y":329670},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-01-01","price":332141,"x":1293840000000,"y":332141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-02-01","price":334635,"x":1296518400000,"y":334635},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-03-01","price":337892,"x":1298937600000,"y":337892},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-04-01","price":339711,"x":1301616000000,"y":339711},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-05-01","price":338974,"x":1304208000000,"y":338974},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-06-01","price":341643,"x":1306886400000,"y":341643},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-07-01","price":341321,"x":1309478400000,"y":341321},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-08-01","price":341973,"x":1312156800000,"y":341973},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-09-01","price":345554,"x":1314835200000,"y":345554},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-10-01","price":347691,"x":1317427200000,"y":347691},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-11-01","price":349082,"x":1320105600000,"y":349082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-12-01","price":349646,"x":1322697600000,"y":349646},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-01-01","price":352564,"x":1325376000000,"y":352564},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-02-01","price":357350,"x":1328054400000,"y":357350},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-03-01","price":358627,"x":1330560000000,"y":358627},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-04-01","price":356607,"x":1333238400000,"y":356607},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-05-01","price":355867,"x":1335830400000,"y":355867},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-06-01","price":352053,"x":1338508800000,"y":352053},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-07-01","price":353688,"x":1341100800000,"y":353688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-08-01","price":358499,"x":1343779200000,"y":358499},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-09-01","price":361272,"x":1346457600000,"y":361272},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-10-01","price":361685,"x":1349049600000,"y":361685},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-11-01","price":362788,"x":1351728000000,"y":362788},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-12-01","price":364127,"x":1354320000000,"y":364127},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-01-01","price":366967,"x":1356998400000,"y":366967},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-02-01","price":372138,"x":1359676800000,"y":372138},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-03-01","price":368962,"x":1362096000000,"y":368962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-04-01","price":367040,"x":1364774400000,"y":367040},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-05-01","price":369500,"x":1367366400000,"y":369500},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-06-01","price":370730,"x":1370044800000,"y":370730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-07-01","price":373090,"x":1372636800000,"y":373090},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-08-01","price":372210,"x":1375315200000,"y":372210},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-09-01","price":372302,"x":1377993600000,"y":372302},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-10-01","price":373253,"x":1380585600000,"y":373253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-11-01","price":373756,"x":1383264000000,"y":373756},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-12-01","price":376445,"x":1385856000000,"y":376445},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-01-01","price":373083,"x":1388534400000,"y":373083},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-02-01","price":378355,"x":1391212800000,"y":378355},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-03-01","price":382101,"x":1393632000000,"y":382101},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-04-01","price":386376,"x":1396310400000,"y":386376},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-05-01","price":386735,"x":1398902400000,"y":386735},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-06-01","price":387708,"x":1401580800000,"y":387708},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-07-01","price":388043,"x":1404172800000,"y":388043},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-08-01","price":391074,"x":1406851200000,"y":391074},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-09-01","price":389456,"x":1409529600000,"y":389456},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-10-01","price":390413,"x":1412121600000,"y":390413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-11-01","price":391491,"x":1414800000000,"y":391491},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-12-01","price":388012,"x":1417392000000,"y":388012},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-01-01","price":385312,"x":1420070400000,"y":385312},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-02-01","price":384779,"x":1422748800000,"y":384779},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-03-01","price":390738,"x":1425168000000,"y":390738},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-04-01","price":391246,"x":1427846400000,"y":391246},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-05-01","price":394260,"x":1430438400000,"y":394260},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-06-01","price":394652,"x":1433116800000,"y":394652},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-07-01","price":397994,"x":1435708800000,"y":397994},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-08-01","price":397712,"x":1438387200000,"y":397712},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-09-01","price":395625,"x":1441065600000,"y":395625},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-10-01","price":394121,"x":1443657600000,"y":394121},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-11-01","price":395827,"x":1446336000000,"y":395827},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-12-01","price":396822,"x":1448928000000,"y":396822},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-01-01","price":394305,"x":1451606400000,"y":394305},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-02-01","price":397747,"x":1454284800000,"y":397747},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-03-01","price":396522,"x":1456790400000,"y":396522},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-04-01","price":397977,"x":1459468800000,"y":397977},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-05-01","price":399587,"x":1462060800000,"y":399587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-06-01","price":404408,"x":1464739200000,"y":404408},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-07-01","price":403560,"x":1467331200000,"y":403560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-08-01","price":403580,"x":1470009600000,"y":403580},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-09-01","price":405979,"x":1472688000000,"y":405979},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-10-01","price":407000,"x":1475280000000,"y":407000},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-11-01","price":405846,"x":1477958400000,"y":405846},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-12-01","price":412437,"x":1480550400000,"y":412437},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-01-01","price":415660,"x":1483228800000,"y":415660},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-02-01","price":415563,"x":1485907200000,"y":415563},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-03-01","price":414869,"x":1488326400000,"y":414869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-04-01","price":416613,"x":1491004800000,"y":416613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-05-01","price":414253,"x":1493596800000,"y":414253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-06-01","price":416255,"x":1496275200000,"y":416255},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-07-01","price":416403,"x":1498867200000,"y":416403},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-08-01","price":416861,"x":1501545600000,"y":416861},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-09-01","price":426256,"x":1504224000000,"y":426256},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-10-01","price":426561,"x":1506816000000,"y":426561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-11-01","price":431085,"x":1509494400000,"y":431085},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-12-01","price":433299,"x":1512086400000,"y":433299},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-01-01","price":431006,"x":1514764800000,"y":431006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-02-01","price":433647,"x":1517443200000,"y":433647},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-03-01","price":432774,"x":1519862400000,"y":432774},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-04-01","price":434998,"x":1522540800000,"y":434998},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-05-01","price":440091,"x":1525132800000,"y":440091},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-06-01","price":437762,"x":1527811200000,"y":437762},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-07-01","price":440024,"x":1530403200000,"y":440024},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-08-01","price":439439,"x":1533081600000,"y":439439},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-09-01","price":438880,"x":1535760000000,"y":438880},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-10-01","price":443924,"x":1538352000000,"y":443924},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-11-01","price":445847,"x":1541030400000,"y":445847},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-12-01","price":435613,"x":1543622400000,"y":435613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-01-01","price":438860,"x":1546300800000,"y":438860},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-02-01","price":439249,"x":1548979200000,"y":439249},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-03-01","price":446687,"x":1551398400000,"y":446687},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-04-01","price":446833,"x":1554076800000,"y":446833},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-05-01","price":449524,"x":1556668800000,"y":449524},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-06-01","price":449409,"x":1559347200000,"y":449409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-07-01","price":453221,"x":1561939200000,"y":453221},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-08-01","price":456082,"x":1564617600000,"y":456082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-09-01","price":452230,"x":1567296000000,"y":452230},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-10-01","price":453365,"x":1569888000000,"y":453365},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-11-01","price":456587,"x":1572566400000,"y":456587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-12-01","price":457253,"x":1575158400000,"y":457253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-01-01","price":456420,"x":1577836800000,"y":456420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-02-01","price":456401,"x":1580515200000,"y":456401},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-03-01","price":429196,"x":1583020800000,"y":429196},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-04-01","price":376918,"x":1585699200000,"y":376918},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-05-01","price":443726,"x":1588291200000,"y":443726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-06-01","price":473811,"x":1590969600000,"y":473811},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-07-01","price":480116,"x":1593561600000,"y":480116},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-08-01","price":482243,"x":1596240000000,"y":482243},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-09-01","price":491386,"x":1598918400000,"y":491386},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-10-01","price":489705,"x":1601510400000,"y":489705},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-11-01","price":487287,"x":1604188800000,"y":487287},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-12-01","price":495533,"x":1606780800000,"y":495533},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-01-01","price":511693,"x":1609459200000,"y":511693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-02-01","price":498200,"x":1612137600000,"y":498200},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-03-01","price":550963,"x":1614556800000,"y":550963},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-04-01","price":554420,"x":1617235200000,"y":554420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-05-01","price":545289,"x":1619827200000,"y":545289},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-06-01","price":548693,"x":1622505600000,"y":548693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-07-01","price":537817,"x":1625097600000,"y":537817},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-08-01","price":542140,"x":1627776000000,"y":542140},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-09-01","price":545726,"x":1630454400000,"y":545726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-10-01","price":555517,"x":1633046400000,"y":555517},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-11-01","price":562175,"x":1635724800000,"y":562175},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-12-01","price":558148,"x":1638316800000,"y":558148},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-01-01","price":571325,"x":1640995200000,"y":571325},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-02-01","price":574609,"x":1643673600000,"y":574609},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-03-01","price":585912,"x":1646092800000,"y":585912},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-04-01","price":592141,"x":1648771200000,"y":592141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-05-01","price":589282,"x":1651363200000,"y":589282},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-06-01","price":593360,"x":1654041600000,"y":593360},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-07-01","price":589039,"x":1656633600000,"y":589039},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-08-01","price":590987,"x":1659312000000,"y":590987},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-09-01","price":588894,"x":1661990400000,"y":588894},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-10-01","price":595839,"x":1664582400000,"y":595839},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-11-01","price":588309,"x":1667260800000,"y":588309},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-12-01","price":581749,"x":1669852800000,"y":581749},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-01-01","price":603496,"x":1672531200000,"y":603496},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-02-01","price":598274,"x":1675209600000,"y":598274},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-03-01","price":590606,"x":1677628800000,"y":590606},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-04-01","price":594962,"x":1680307200000,"y":594962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-05-01","price":596688,"x":1682899200000,"y":596688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-06-01","price":598006,"x":1685577600000,"y":598006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-07-01","price":599270,"x":1688169600000,"y":599270},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-08-01","price":604187,"x":1690848000000,"y":604187},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-09-01","price":609130,"x":1693526400000,"y":609130},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-10-01","price":606170,"x":1696118400000,"y":606170},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-11-01","price":602896,"x":1698796800000,"y":602896},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-12-01","price":606961,"x":1701388800000,"y":606961},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-01-01","price":601921,"x":1704067200000,"y":601921},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-02-01","price":606720,"x":1706745600000,"y":606720},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-03-01","price":610060,"x":1709251200000,"y":610060},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-04-01","price":608458,"x":1711929600000,"y":608458},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-05-01","price":610010,"x":1714521600000,"y":610010},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-06-01","price":607986,"x":1717200000000,"y":607986},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-07-01","price":615960,"x":1719792000000,"y":615960},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-08-01","price":614535,"x":1722470400000,"y":614535},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-09-01","price":620104,"x":1725148800000,"y":620104},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-10-01","price":623269,"x":1727740800000,"y":623269},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-11-01","price":628727,"x":1730419200000,"y":628727},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-12-01","price":632249,"x":1733011200000,"y":632249}],"type":"line","name":"advance retail sales: retail trade","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-9af18ec9f52afb9aa707" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-9af18ec9f52afb9aa707">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"retailers:<br>inventories to sales<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.32,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RETAILIRSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-03-01","price":1.54,"x":1109635200000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-04-01","price":1.53,"x":1112313600000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-05-01","price":1.54,"x":1114905600000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-06-01","price":1.49,"x":1117584000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-07-01","price":1.44,"x":1120176000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-08-01","price":1.47,"x":1122854400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-09-01","price":1.48,"x":1125532800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-10-01","price":1.49,"x":1128124800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-11-01","price":1.49,"x":1130803200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-12-01","price":1.5,"x":1133395200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-01-01","price":1.47,"x":1136073600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-02-01","price":1.48,"x":1138752000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-03-01","price":1.49,"x":1141171200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-04-01","price":1.48,"x":1143849600000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-05-01","price":1.51,"x":1146441600000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-06-01","price":1.51,"x":1149120000000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-07-01","price":1.5,"x":1151712000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-08-01","price":1.5,"x":1154390400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-09-01","price":1.5,"x":1157068800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-10-01","price":1.5,"x":1159660800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-11-01","price":1.5,"x":1162339200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-12-01","price":1.49,"x":1164931200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-01-01","price":1.49,"x":1167609600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-02-01","price":1.49,"x":1170288000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-03-01","price":1.47,"x":1172707200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-04-01","price":1.49,"x":1175385600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-05-01","price":1.47,"x":1177977600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-06-01","price":1.5,"x":1180656000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-07-01","price":1.5,"x":1183248000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-08-01","price":1.5,"x":1185926400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-09-01","price":1.49,"x":1188604800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-10-01","price":1.48,"x":1191196800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-11-01","price":1.47,"x":1193875200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-12-01","price":1.49,"x":1196467200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-01-01","price":1.49,"x":1199145600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-02-01","price":1.5,"x":1201824000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-03-01","price":1.49,"x":1204329600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-04-01","price":1.49,"x":1207008000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-05-01","price":1.47,"x":1209600000000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-06-01","price":1.47,"x":1212278400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-07-01","price":1.48,"x":1214870400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-08-01","price":1.49,"x":1217548800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-09-01","price":1.51,"x":1220227200000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-10-01","price":1.57,"x":1222819200000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-11-01","price":1.62,"x":1225497600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-12-01","price":1.62,"x":1228089600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-01-01","price":1.57,"x":1230768000000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-02-01","price":1.56,"x":1233446400000,"y":1.56},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-03-01","price":1.57,"x":1235865600000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-04-01","price":1.54,"x":1238544000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-05-01","price":1.5,"x":1241136000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-06-01","price":1.45,"x":1243814400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-07-01","price":1.43,"x":1246406400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-08-01","price":1.37,"x":1249084800000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-09-01","price":1.41,"x":1251763200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-10-01","price":1.41,"x":1254355200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-11-01","price":1.4,"x":1257033600000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-12-01","price":1.39,"x":1259625600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-01-01","price":1.39,"x":1262304000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-02-01","price":1.4,"x":1264982400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-03-01","price":1.37,"x":1267401600000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-04-01","price":1.36,"x":1270080000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-05-01","price":1.38,"x":1272672000000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-06-01","price":1.4,"x":1275350400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-07-01","price":1.41,"x":1277942400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-08-01","price":1.41,"x":1280620800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-09-01","price":1.41,"x":1283299200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-10-01","price":1.4,"x":1285891200000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-11-01","price":1.38,"x":1288569600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-12-01","price":1.38,"x":1291161600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-01-01","price":1.37,"x":1293840000000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-02-01","price":1.36,"x":1296518400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-03-01","price":1.36,"x":1298937600000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-04-01","price":1.35,"x":1301616000000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-05-01","price":1.36,"x":1304208000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-06-01","price":1.35,"x":1306886400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-07-01","price":1.35,"x":1309478400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-08-01","price":1.36,"x":1312156800000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-09-01","price":1.35,"x":1314835200000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-10-01","price":1.34,"x":1317427200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-11-01","price":1.35,"x":1320105600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-12-01","price":1.35,"x":1322697600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-01-01","price":1.34,"x":1325376000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-02-01","price":1.34,"x":1328054400000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-03-01","price":1.34,"x":1330560000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-04-01","price":1.36,"x":1333238400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-05-01","price":1.38,"x":1335830400000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-07-01","price":1.41,"x":1341100800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-08-01","price":1.39,"x":1343779200000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-09-01","price":1.39,"x":1346457600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-11-01","price":1.39,"x":1351728000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-12-01","price":1.39,"x":1354320000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-01-01","price":1.4,"x":1356998400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-02-01","price":1.39,"x":1359676800000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-03-01","price":1.4,"x":1362096000000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-04-01","price":1.41,"x":1364774400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-05-01","price":1.4,"x":1367366400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-06-01","price":1.41,"x":1370044800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-07-01","price":1.4,"x":1372636800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-08-01","price":1.41,"x":1375315200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-09-01","price":1.42,"x":1377993600000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-10-01","price":1.43,"x":1380585600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-11-01","price":1.45,"x":1383264000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-12-01","price":1.45,"x":1385856000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-01-01","price":1.46,"x":1388534400000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-02-01","price":1.44,"x":1391212800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-03-01","price":1.43,"x":1393632000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-04-01","price":1.42,"x":1396310400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-05-01","price":1.42,"x":1398902400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-06-01","price":1.42,"x":1401580800000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-07-01","price":1.43,"x":1404172800000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-08-01","price":1.43,"x":1406851200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-09-01","price":1.43,"x":1409529600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-10-01","price":1.43,"x":1412121600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-11-01","price":1.43,"x":1414800000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-12-01","price":1.45,"x":1417392000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-01-01","price":1.45,"x":1420070400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-02-01","price":1.46,"x":1422748800000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-03-01","price":1.44,"x":1425168000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-04-01","price":1.45,"x":1427846400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-05-01","price":1.44,"x":1430438400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-06-01","price":1.45,"x":1433116800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-07-01","price":1.44,"x":1435708800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-08-01","price":1.45,"x":1438387200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-10-01","price":1.49,"x":1443657600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-11-01","price":1.48,"x":1446336000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-12-01","price":1.48,"x":1448928000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-01-01","price":1.5,"x":1451606400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-02-01","price":1.49,"x":1454284800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-03-01","price":1.51,"x":1456790400000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-04-01","price":1.5,"x":1459468800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-05-01","price":1.5,"x":1462060800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-06-01","price":1.49,"x":1464739200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-07-01","price":1.5,"x":1467331200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-08-01","price":1.5,"x":1470009600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-09-01","price":1.49,"x":1472688000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-10-01","price":1.49,"x":1475280000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-11-01","price":1.5,"x":1477958400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-12-01","price":1.48,"x":1480550400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-01-01","price":1.47,"x":1483228800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-02-01","price":1.48,"x":1485907200000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-03-01","price":1.49,"x":1488326400000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-04-01","price":1.48,"x":1491004800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-05-01","price":1.49,"x":1493596800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-06-01","price":1.49,"x":1496275200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-07-01","price":1.49,"x":1498867200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-08-01","price":1.5,"x":1501545600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-09-01","price":1.45,"x":1504224000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-10-01","price":1.46,"x":1506816000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-11-01","price":1.44,"x":1509494400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-12-01","price":1.44,"x":1512086400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-01-01","price":1.45,"x":1514764800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-02-01","price":1.45,"x":1517443200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-03-01","price":1.45,"x":1519862400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-04-01","price":1.45,"x":1522540800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-05-01","price":1.44,"x":1525132800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-06-01","price":1.45,"x":1527811200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-07-01","price":1.45,"x":1530403200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-08-01","price":1.46,"x":1533081600000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-09-01","price":1.46,"x":1535760000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-10-01","price":1.46,"x":1538352000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-11-01","price":1.45,"x":1541030400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-12-01","price":1.5,"x":1543622400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-01-01","price":1.5,"x":1546300800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-02-01","price":1.5,"x":1548979200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-03-01","price":1.47,"x":1551398400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-04-01","price":1.47,"x":1554076800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-05-01","price":1.47,"x":1556668800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-06-01","price":1.47,"x":1559347200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-07-01","price":1.46,"x":1561939200000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-08-01","price":1.45,"x":1564617600000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-09-01","price":1.46,"x":1567296000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-10-01","price":1.46,"x":1569888000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-11-01","price":1.44,"x":1572566400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-12-01","price":1.43,"x":1575158400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-01-01","price":1.44,"x":1577836800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-02-01","price":1.43,"x":1580515200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-03-01","price":1.53,"x":1583020800000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-04-01","price":1.68,"x":1585699200000,"y":1.68},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-05-01","price":1.34,"x":1588291200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-06-01","price":1.22,"x":1590969600000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-07-01","price":1.21,"x":1593561600000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-08-01","price":1.22,"x":1596240000000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-09-01","price":1.22,"x":1598918400000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-10-01","price":1.25,"x":1601510400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-11-01","price":1.26,"x":1604188800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-12-01","price":1.26,"x":1606780800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-01-01","price":1.22,"x":1609459200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-02-01","price":1.26,"x":1612137600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-03-01","price":1.12,"x":1614556800000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-04-01","price":1.1,"x":1617235200000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-05-01","price":1.11,"x":1619827200000,"y":1.11},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-06-01","price":1.1,"x":1622505600000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-07-01","price":1.14,"x":1625097600000,"y":1.14},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-08-01","price":1.13,"x":1627776000000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-09-01","price":1.13,"x":1630454400000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-10-01","price":1.12,"x":1633046400000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-11-01","price":1.13,"x":1635724800000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-12-01","price":1.19,"x":1638316800000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-01-01","price":1.19,"x":1640995200000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-02-01","price":1.2,"x":1643673600000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-03-01","price":1.21,"x":1646092800000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-04-01","price":1.2,"x":1648771200000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-05-01","price":1.22,"x":1651363200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-06-01","price":1.23,"x":1654041600000,"y":1.23},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-07-01","price":1.26,"x":1656633600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-08-01","price":1.26,"x":1659312000000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-09-01","price":1.26,"x":1661990400000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-10-01","price":1.25,"x":1664582400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-11-01","price":1.26,"x":1667260800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-12-01","price":1.28,"x":1669852800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-01-01","price":1.24,"x":1672531200000,"y":1.24},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-02-01","price":1.25,"x":1675209600000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-03-01","price":1.28,"x":1677628800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-04-01","price":1.27,"x":1680307200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-05-01","price":1.27,"x":1682899200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-06-01","price":1.27,"x":1685577600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-07-01","price":1.27,"x":1688169600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-08-01","price":1.27,"x":1690848000000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-09-01","price":1.27,"x":1693526400000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-10-01","price":1.28,"x":1696118400000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-11-01","price":1.28,"x":1698796800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-12-01","price":1.28,"x":1701388800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-01-01","price":1.3,"x":1704067200000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-02-01","price":1.29,"x":1706745600000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-03-01","price":1.29,"x":1709251200000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-04-01","price":1.3,"x":1711929600000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-05-01","price":1.31,"x":1714521600000,"y":1.31},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-06-01","price":1.33,"x":1717200000000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-07-01","price":1.32,"x":1719792000000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-08-01","price":1.33,"x":1722470400000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-09-01","price":1.33,"x":1725148800000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-10-01","price":1.32,"x":1727740800000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-11-01","price":1.32,"x":1730419200000,"y":1.32}],"type":"line","name":"retailers: inventories to sales ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f41f0f4149d98e592db3" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f41f0f4149d98e592db3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"retailers:<br>inventories to sales<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.32,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RETAILIRSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-03-01","price":1.54,"x":1109635200000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-04-01","price":1.53,"x":1112313600000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-05-01","price":1.54,"x":1114905600000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-06-01","price":1.49,"x":1117584000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-07-01","price":1.44,"x":1120176000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-08-01","price":1.47,"x":1122854400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-09-01","price":1.48,"x":1125532800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-10-01","price":1.49,"x":1128124800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-11-01","price":1.49,"x":1130803200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-12-01","price":1.5,"x":1133395200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-01-01","price":1.47,"x":1136073600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-02-01","price":1.48,"x":1138752000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-03-01","price":1.49,"x":1141171200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-04-01","price":1.48,"x":1143849600000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-05-01","price":1.51,"x":1146441600000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-06-01","price":1.51,"x":1149120000000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-07-01","price":1.5,"x":1151712000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-08-01","price":1.5,"x":1154390400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-09-01","price":1.5,"x":1157068800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-10-01","price":1.5,"x":1159660800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-11-01","price":1.5,"x":1162339200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-12-01","price":1.49,"x":1164931200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-01-01","price":1.49,"x":1167609600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-02-01","price":1.49,"x":1170288000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-03-01","price":1.47,"x":1172707200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-04-01","price":1.49,"x":1175385600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-05-01","price":1.47,"x":1177977600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-06-01","price":1.5,"x":1180656000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-07-01","price":1.5,"x":1183248000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-08-01","price":1.5,"x":1185926400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-09-01","price":1.49,"x":1188604800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-10-01","price":1.48,"x":1191196800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-11-01","price":1.47,"x":1193875200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-12-01","price":1.49,"x":1196467200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-01-01","price":1.49,"x":1199145600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-02-01","price":1.5,"x":1201824000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-03-01","price":1.49,"x":1204329600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-04-01","price":1.49,"x":1207008000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-05-01","price":1.47,"x":1209600000000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-06-01","price":1.47,"x":1212278400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-07-01","price":1.48,"x":1214870400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-08-01","price":1.49,"x":1217548800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-09-01","price":1.51,"x":1220227200000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-10-01","price":1.57,"x":1222819200000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-11-01","price":1.62,"x":1225497600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-12-01","price":1.62,"x":1228089600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-01-01","price":1.57,"x":1230768000000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-02-01","price":1.56,"x":1233446400000,"y":1.56},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-03-01","price":1.57,"x":1235865600000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-04-01","price":1.54,"x":1238544000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-05-01","price":1.5,"x":1241136000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-06-01","price":1.45,"x":1243814400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-07-01","price":1.43,"x":1246406400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-08-01","price":1.37,"x":1249084800000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-09-01","price":1.41,"x":1251763200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-10-01","price":1.41,"x":1254355200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-11-01","price":1.4,"x":1257033600000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-12-01","price":1.39,"x":1259625600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-01-01","price":1.39,"x":1262304000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-02-01","price":1.4,"x":1264982400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-03-01","price":1.37,"x":1267401600000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-04-01","price":1.36,"x":1270080000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-05-01","price":1.38,"x":1272672000000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-06-01","price":1.4,"x":1275350400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-07-01","price":1.41,"x":1277942400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-08-01","price":1.41,"x":1280620800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-09-01","price":1.41,"x":1283299200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-10-01","price":1.4,"x":1285891200000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-11-01","price":1.38,"x":1288569600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-12-01","price":1.38,"x":1291161600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-01-01","price":1.37,"x":1293840000000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-02-01","price":1.36,"x":1296518400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-03-01","price":1.36,"x":1298937600000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-04-01","price":1.35,"x":1301616000000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-05-01","price":1.36,"x":1304208000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-06-01","price":1.35,"x":1306886400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-07-01","price":1.35,"x":1309478400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-08-01","price":1.36,"x":1312156800000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-09-01","price":1.35,"x":1314835200000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-10-01","price":1.34,"x":1317427200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-11-01","price":1.35,"x":1320105600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-12-01","price":1.35,"x":1322697600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-01-01","price":1.34,"x":1325376000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-02-01","price":1.34,"x":1328054400000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-03-01","price":1.34,"x":1330560000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-04-01","price":1.36,"x":1333238400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-05-01","price":1.38,"x":1335830400000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-07-01","price":1.41,"x":1341100800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-08-01","price":1.39,"x":1343779200000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-09-01","price":1.39,"x":1346457600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-11-01","price":1.39,"x":1351728000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-12-01","price":1.39,"x":1354320000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-01-01","price":1.4,"x":1356998400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-02-01","price":1.39,"x":1359676800000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-03-01","price":1.4,"x":1362096000000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-04-01","price":1.41,"x":1364774400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-05-01","price":1.4,"x":1367366400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-06-01","price":1.41,"x":1370044800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-07-01","price":1.4,"x":1372636800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-08-01","price":1.41,"x":1375315200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-09-01","price":1.42,"x":1377993600000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-10-01","price":1.43,"x":1380585600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-11-01","price":1.45,"x":1383264000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-12-01","price":1.45,"x":1385856000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-01-01","price":1.46,"x":1388534400000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-02-01","price":1.44,"x":1391212800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-03-01","price":1.43,"x":1393632000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-04-01","price":1.42,"x":1396310400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-05-01","price":1.42,"x":1398902400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-06-01","price":1.42,"x":1401580800000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-07-01","price":1.43,"x":1404172800000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-08-01","price":1.43,"x":1406851200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-09-01","price":1.43,"x":1409529600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-10-01","price":1.43,"x":1412121600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-11-01","price":1.43,"x":1414800000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-12-01","price":1.45,"x":1417392000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-01-01","price":1.45,"x":1420070400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-02-01","price":1.46,"x":1422748800000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-03-01","price":1.44,"x":1425168000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-04-01","price":1.45,"x":1427846400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-05-01","price":1.44,"x":1430438400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-06-01","price":1.45,"x":1433116800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-07-01","price":1.44,"x":1435708800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-08-01","price":1.45,"x":1438387200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-10-01","price":1.49,"x":1443657600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-11-01","price":1.48,"x":1446336000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-12-01","price":1.48,"x":1448928000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-01-01","price":1.5,"x":1451606400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-02-01","price":1.49,"x":1454284800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-03-01","price":1.51,"x":1456790400000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-04-01","price":1.5,"x":1459468800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-05-01","price":1.5,"x":1462060800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-06-01","price":1.49,"x":1464739200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-07-01","price":1.5,"x":1467331200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-08-01","price":1.5,"x":1470009600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-09-01","price":1.49,"x":1472688000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-10-01","price":1.49,"x":1475280000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-11-01","price":1.5,"x":1477958400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-12-01","price":1.48,"x":1480550400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-01-01","price":1.47,"x":1483228800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-02-01","price":1.48,"x":1485907200000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-03-01","price":1.49,"x":1488326400000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-04-01","price":1.48,"x":1491004800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-05-01","price":1.49,"x":1493596800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-06-01","price":1.49,"x":1496275200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-07-01","price":1.49,"x":1498867200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-08-01","price":1.5,"x":1501545600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-09-01","price":1.45,"x":1504224000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-10-01","price":1.46,"x":1506816000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-11-01","price":1.44,"x":1509494400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-12-01","price":1.44,"x":1512086400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-01-01","price":1.45,"x":1514764800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-02-01","price":1.45,"x":1517443200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-03-01","price":1.45,"x":1519862400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-04-01","price":1.45,"x":1522540800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-05-01","price":1.44,"x":1525132800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-06-01","price":1.45,"x":1527811200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-07-01","price":1.45,"x":1530403200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-08-01","price":1.46,"x":1533081600000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-09-01","price":1.46,"x":1535760000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-10-01","price":1.46,"x":1538352000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-11-01","price":1.45,"x":1541030400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-12-01","price":1.5,"x":1543622400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-01-01","price":1.5,"x":1546300800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-02-01","price":1.5,"x":1548979200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-03-01","price":1.47,"x":1551398400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-04-01","price":1.47,"x":1554076800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-05-01","price":1.47,"x":1556668800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-06-01","price":1.47,"x":1559347200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-07-01","price":1.46,"x":1561939200000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-08-01","price":1.45,"x":1564617600000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-09-01","price":1.46,"x":1567296000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-10-01","price":1.46,"x":1569888000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-11-01","price":1.44,"x":1572566400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-12-01","price":1.43,"x":1575158400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-01-01","price":1.44,"x":1577836800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-02-01","price":1.43,"x":1580515200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-03-01","price":1.53,"x":1583020800000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-04-01","price":1.68,"x":1585699200000,"y":1.68},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-05-01","price":1.34,"x":1588291200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-06-01","price":1.22,"x":1590969600000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-07-01","price":1.21,"x":1593561600000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-08-01","price":1.22,"x":1596240000000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-09-01","price":1.22,"x":1598918400000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-10-01","price":1.25,"x":1601510400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-11-01","price":1.26,"x":1604188800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-12-01","price":1.26,"x":1606780800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-01-01","price":1.22,"x":1609459200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-02-01","price":1.26,"x":1612137600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-03-01","price":1.12,"x":1614556800000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-04-01","price":1.1,"x":1617235200000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-05-01","price":1.11,"x":1619827200000,"y":1.11},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-06-01","price":1.1,"x":1622505600000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-07-01","price":1.14,"x":1625097600000,"y":1.14},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-08-01","price":1.13,"x":1627776000000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-09-01","price":1.13,"x":1630454400000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-10-01","price":1.12,"x":1633046400000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-11-01","price":1.13,"x":1635724800000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-12-01","price":1.19,"x":1638316800000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-01-01","price":1.19,"x":1640995200000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-02-01","price":1.2,"x":1643673600000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-03-01","price":1.21,"x":1646092800000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-04-01","price":1.2,"x":1648771200000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-05-01","price":1.22,"x":1651363200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-06-01","price":1.23,"x":1654041600000,"y":1.23},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-07-01","price":1.26,"x":1656633600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-08-01","price":1.26,"x":1659312000000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-09-01","price":1.26,"x":1661990400000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-10-01","price":1.25,"x":1664582400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-11-01","price":1.26,"x":1667260800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-12-01","price":1.28,"x":1669852800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-01-01","price":1.24,"x":1672531200000,"y":1.24},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-02-01","price":1.25,"x":1675209600000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-03-01","price":1.28,"x":1677628800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-04-01","price":1.27,"x":1680307200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-05-01","price":1.27,"x":1682899200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-06-01","price":1.27,"x":1685577600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-07-01","price":1.27,"x":1688169600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-08-01","price":1.27,"x":1690848000000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-09-01","price":1.27,"x":1693526400000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-10-01","price":1.28,"x":1696118400000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-11-01","price":1.28,"x":1698796800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-12-01","price":1.28,"x":1701388800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-01-01","price":1.3,"x":1704067200000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-02-01","price":1.29,"x":1706745600000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-03-01","price":1.29,"x":1709251200000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-04-01","price":1.3,"x":1711929600000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-05-01","price":1.31,"x":1714521600000,"y":1.31},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-06-01","price":1.33,"x":1717200000000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-07-01","price":1.32,"x":1719792000000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-08-01","price":1.33,"x":1722470400000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-09-01","price":1.33,"x":1725148800000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-10-01","price":1.32,"x":1727740800000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-11-01","price":1.32,"x":1730419200000,"y":1.32}],"type":"line","name":"retailers: inventories to sales ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8f9ab49d51c50500599e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8f9ab49d51c50500599e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>durable goods"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2262,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEDG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-03-01","price":1120.2,"x":1109635200000,"y":1120.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-04-01","price":1142.8,"x":1112313600000,"y":1142.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-05-01","price":1116.4,"x":1114905600000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-06-01","price":1154.6,"x":1117584000000,"y":1154.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-07-01","price":1202.2,"x":1120176000000,"y":1202.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-08-01","price":1139.5,"x":1122854400000,"y":1139.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-09-01","price":1113.8,"x":1125532800000,"y":1113.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-10-01","price":1099.6,"x":1128124800000,"y":1099.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-11-01","price":1116.4,"x":1130803200000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-12-01","price":1128.2,"x":1133395200000,"y":1128.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-01-01","price":1167.9,"x":1136073600000,"y":1167.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-02-01","price":1143.5,"x":1138752000000,"y":1143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-03-01","price":1151,"x":1141171200000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-04-01","price":1151,"x":1143849600000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-05-01","price":1147.2,"x":1146441600000,"y":1147.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-06-01","price":1149.5,"x":1149120000000,"y":1149.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-07-01","price":1168.7,"x":1151712000000,"y":1168.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-08-01","price":1146,"x":1154390400000,"y":1146},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-09-01","price":1166.9,"x":1157068800000,"y":1166.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-10-01","price":1168.3,"x":1159660800000,"y":1168.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-11-01","price":1164.4,"x":1162339200000,"y":1164.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-12-01","price":1175.5,"x":1164931200000,"y":1175.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-01-01","price":1183.5,"x":1167609600000,"y":1183.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-02-01","price":1175.1,"x":1170288000000,"y":1175.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-03-01","price":1178.5,"x":1172707200000,"y":1178.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-04-01","price":1181.2,"x":1175385600000,"y":1181.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-05-01","price":1197.7,"x":1177977600000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-06-01","price":1178.2,"x":1180656000000,"y":1178.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-07-01","price":1180.7,"x":1183248000000,"y":1180.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-08-01","price":1192.4,"x":1185926400000,"y":1192.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-09-01","price":1202.6,"x":1188604800000,"y":1202.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-10-01","price":1209,"x":1191196800000,"y":1209},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-11-01","price":1197.7,"x":1193875200000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-12-01","price":1180,"x":1196467200000,"y":1180},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-01-01","price":1168.4,"x":1199145600000,"y":1168.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-02-01","price":1148.4,"x":1201824000000,"y":1148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-03-01","price":1143.7,"x":1204329600000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-04-01","price":1139.1,"x":1207008000000,"y":1139.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-05-01","price":1143.7,"x":1209600000000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-06-01","price":1130.4,"x":1212278400000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-07-01","price":1100,"x":1214870400000,"y":1100},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-08-01","price":1114.3,"x":1217548800000,"y":1114.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-09-01","price":1073.2,"x":1220227200000,"y":1073.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-10-01","price":1026.6,"x":1222819200000,"y":1026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-11-01","price":1002.4,"x":1225497600000,"y":1002.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-12-01","price":995,"x":1228089600000,"y":995},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-01-01","price":1023,"x":1230768000000,"y":1023},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-02-01","price":1006.2,"x":1233446400000,"y":1006.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-03-01","price":984.2,"x":1235865600000,"y":984.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-04-01","price":978.8,"x":1238544000000,"y":978.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-05-01","price":998.9,"x":1241136000000,"y":998.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-06-01","price":1006.4,"x":1243814400000,"y":1006.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-07-01","price":1020.8,"x":1246406400000,"y":1020.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-08-01","price":1089.1,"x":1249084800000,"y":1089.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-09-01","price":995.4,"x":1251763200000,"y":995.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-10-01","price":1003.6,"x":1254355200000,"y":1003.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-11-01","price":1017.4,"x":1257033600000,"y":1017.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-12-01","price":1021.6,"x":1259625600000,"y":1021.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-01-01","price":1006.1,"x":1262304000000,"y":1006.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-02-01","price":1005.2,"x":1264982400000,"y":1005.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-03-01","price":1052,"x":1267401600000,"y":1052},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-04-01","price":1046,"x":1270080000000,"y":1046},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-05-01","price":1041.7,"x":1272672000000,"y":1041.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-06-01","price":1044.1,"x":1275350400000,"y":1044.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-07-01","price":1047.5,"x":1277942400000,"y":1047.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-08-01","price":1053.7,"x":1280620800000,"y":1053.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-09-01","price":1056.1,"x":1283299200000,"y":1056.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-10-01","price":1079.2,"x":1285891200000,"y":1079.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-11-01","price":1077.5,"x":1288569600000,"y":1077.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-12-01","price":1078.7,"x":1291161600000,"y":1078.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-01-01","price":1085,"x":1293840000000,"y":1085},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-02-01","price":1083.8,"x":1296518400000,"y":1083.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-03-01","price":1095,"x":1298937600000,"y":1095},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-04-01","price":1090.9,"x":1301616000000,"y":1090.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-05-01","price":1081.2,"x":1304208000000,"y":1081.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-06-01","price":1076.6,"x":1306886400000,"y":1076.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-07-01","price":1085.7,"x":1309478400000,"y":1085.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-08-01","price":1085.2,"x":1312156800000,"y":1085.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-09-01","price":1101.3,"x":1314835200000,"y":1101.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-10-01","price":1114.4,"x":1317427200000,"y":1114.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-11-01","price":1107.9,"x":1320105600000,"y":1107.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-12-01","price":1114.9,"x":1322697600000,"y":1114.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-01-01","price":1130.4,"x":1325376000000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-02-01","price":1145.9,"x":1328054400000,"y":1145.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-03-01","price":1138,"x":1330560000000,"y":1138},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-04-01","price":1137.4,"x":1333238400000,"y":1137.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-05-01","price":1133.4,"x":1335830400000,"y":1133.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-06-01","price":1129.9,"x":1338508800000,"y":1129.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-07-01","price":1134.7,"x":1341100800000,"y":1134.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-08-01","price":1138.4,"x":1343779200000,"y":1138.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-09-01","price":1151.9,"x":1346457600000,"y":1151.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-10-01","price":1141.2,"x":1349049600000,"y":1141.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-11-01","price":1169.4,"x":1351728000000,"y":1169.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-12-01","price":1180.1,"x":1354320000000,"y":1180.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-01-01","price":1193.1,"x":1356998400000,"y":1193.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-02-01","price":1194.2,"x":1359676800000,"y":1194.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-03-01","price":1181.9,"x":1362096000000,"y":1181.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-04-01","price":1184.1,"x":1364774400000,"y":1184.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-05-01","price":1189.3,"x":1367366400000,"y":1189.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-06-01","price":1189.5,"x":1370044800000,"y":1189.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-07-01","price":1193.6,"x":1372636800000,"y":1193.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-08-01","price":1190.8,"x":1375315200000,"y":1190.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-09-01","price":1191.4,"x":1377993600000,"y":1191.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-10-01","price":1194.6,"x":1380585600000,"y":1194.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-11-01","price":1205.3,"x":1383264000000,"y":1205.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-12-01","price":1193.7,"x":1385856000000,"y":1193.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-01-01","price":1177.5,"x":1388534400000,"y":1177.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-02-01","price":1208.9,"x":1391212800000,"y":1208.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-03-01","price":1236.3,"x":1393632000000,"y":1236.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-04-01","price":1234.7,"x":1396310400000,"y":1234.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-05-01","price":1243.5,"x":1398902400000,"y":1243.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-06-01","price":1254.5,"x":1401580800000,"y":1254.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-07-01","price":1253.8,"x":1404172800000,"y":1253.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-08-01","price":1264,"x":1406851200000,"y":1264},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-09-01","price":1266,"x":1409529600000,"y":1266},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-10-01","price":1269.8,"x":1412121600000,"y":1269.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-11-01","price":1279,"x":1414800000000,"y":1279},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-12-01","price":1279.2,"x":1417392000000,"y":1279.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-01-01","price":1280.2,"x":1420070400000,"y":1280.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-02-01","price":1283.8,"x":1422748800000,"y":1283.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-03-01","price":1309.2,"x":1425168000000,"y":1309.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-04-01","price":1315.9,"x":1427846400000,"y":1315.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-05-01","price":1319.6,"x":1430438400000,"y":1319.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-06-01","price":1317.8,"x":1433116800000,"y":1317.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-07-01","price":1324.7,"x":1435708800000,"y":1324.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-08-01","price":1330.9,"x":1438387200000,"y":1330.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-09-01","price":1325.1,"x":1441065600000,"y":1325.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-10-01","price":1317.5,"x":1443657600000,"y":1317.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-11-01","price":1332.1,"x":1446336000000,"y":1332.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-12-01","price":1332.8,"x":1448928000000,"y":1332.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-01-01","price":1329.7,"x":1451606400000,"y":1329.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-02-01","price":1353.1,"x":1454284800000,"y":1353.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-03-01","price":1333.2,"x":1456790400000,"y":1333.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-04-01","price":1339.2,"x":1459468800000,"y":1339.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-05-01","price":1340.2,"x":1462060800000,"y":1340.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-06-01","price":1358.2,"x":1464739200000,"y":1358.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-07-01","price":1365.6,"x":1467331200000,"y":1365.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-08-01","price":1363.4,"x":1470009600000,"y":1363.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-09-01","price":1369.9,"x":1472688000000,"y":1369.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-10-01","price":1375.5,"x":1475280000000,"y":1375.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-11-01","price":1357.7,"x":1477958400000,"y":1357.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-12-01","price":1392.1,"x":1480550400000,"y":1392.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-01-01","price":1384.9,"x":1483228800000,"y":1384.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-02-01","price":1390.3,"x":1485907200000,"y":1390.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-03-01","price":1380.1,"x":1488326400000,"y":1380.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-04-01","price":1390.8,"x":1491004800000,"y":1390.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-05-01","price":1388.8,"x":1493596800000,"y":1388.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-06-01","price":1403.5,"x":1496275200000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-07-01","price":1412.6,"x":1498867200000,"y":1412.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-08-01","price":1403.5,"x":1501545600000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-09-01","price":1437.3,"x":1504224000000,"y":1437.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-10-01","price":1447.1,"x":1506816000000,"y":1447.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-11-01","price":1467,"x":1509494400000,"y":1467},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-12-01","price":1485,"x":1512086400000,"y":1485},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-01-01","price":1478.2,"x":1514764800000,"y":1478.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-02-01","price":1490.7,"x":1517443200000,"y":1490.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-03-01","price":1481.1,"x":1519862400000,"y":1481.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-04-01","price":1478.4,"x":1522540800000,"y":1478.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-05-01","price":1498.8,"x":1525132800000,"y":1498.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-06-01","price":1487.2,"x":1527811200000,"y":1487.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-07-01","price":1492.6,"x":1530403200000,"y":1492.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-08-01","price":1497,"x":1533081600000,"y":1497},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-09-01","price":1485.2,"x":1535760000000,"y":1485.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-10-01","price":1483.9,"x":1538352000000,"y":1483.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-11-01","price":1519.6,"x":1541030400000,"y":1519.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-12-01","price":1473.3,"x":1543622400000,"y":1473.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-01-01","price":1469.9,"x":1546300800000,"y":1469.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-02-01","price":1472.8,"x":1548979200000,"y":1472.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-03-01","price":1505.1,"x":1551398400000,"y":1505.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-04-01","price":1496.6,"x":1554076800000,"y":1496.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-05-01","price":1525.5,"x":1556668800000,"y":1525.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-06-01","price":1531.5,"x":1559347200000,"y":1531.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-07-01","price":1538.1,"x":1561939200000,"y":1538.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-08-01","price":1541,"x":1564617600000,"y":1541},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-09-01","price":1553.5,"x":1567296000000,"y":1553.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-10-01","price":1531.8,"x":1569888000000,"y":1531.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-11-01","price":1557.4,"x":1572566400000,"y":1557.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-12-01","price":1560.4,"x":1575158400000,"y":1560.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-01-01","price":1540.3,"x":1577836800000,"y":1540.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-02-01","price":1545.7,"x":1580515200000,"y":1545.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-03-01","price":1339.1,"x":1583020800000,"y":1339.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-04-01","price":1170.3,"x":1585699200000,"y":1170.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-05-01","price":1522.9,"x":1588291200000,"y":1522.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-06-01","price":1674,"x":1590969600000,"y":1674},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-07-01","price":1731,"x":1593561600000,"y":1731},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-08-01","price":1752.4,"x":1596240000000,"y":1752.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-09-01","price":1771.8,"x":1598918400000,"y":1771.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-10-01","price":1775.2,"x":1601510400000,"y":1775.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-11-01","price":1771.1,"x":1604188800000,"y":1771.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-12-01","price":1809.4,"x":1606780800000,"y":1809.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-01-01","price":1870.5,"x":1609459200000,"y":1870.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-02-01","price":1808.4,"x":1612137600000,"y":1808.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-03-01","price":2073.3,"x":1614556800000,"y":2073.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-04-01","price":2099.5,"x":1617235200000,"y":2099.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-05-01","price":2026.6,"x":1619827200000,"y":2026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-06-01","price":2024.9,"x":1622505600000,"y":2024.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-07-01","price":1947.8,"x":1625097600000,"y":1947.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-08-01","price":1953.9,"x":1627776000000,"y":1953.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-09-01","price":1958.2,"x":1630454400000,"y":1958.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-10-01","price":2034.1,"x":1633046400000,"y":2034.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-11-01","price":2051.6,"x":1635724800000,"y":2051.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-12-01","price":2034.5,"x":1638316800000,"y":2034.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-01-01","price":2102.7,"x":1640995200000,"y":2102.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-02-01","price":2068.8,"x":1643673600000,"y":2068.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-03-01","price":2082,"x":1646092800000,"y":2082},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-04-01","price":2107.7,"x":1648771200000,"y":2107.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-05-01","price":2056.7,"x":1651363200000,"y":2056.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-06-01","price":2072,"x":1654041600000,"y":2072},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-07-01","price":2067.8,"x":1656633600000,"y":2067.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-08-01","price":2091.7,"x":1659312000000,"y":2091.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-09-01","price":2090.7,"x":1661990400000,"y":2090.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-10-01","price":2108.7,"x":1664582400000,"y":2108.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-11-01","price":2052.6,"x":1667260800000,"y":2052.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-12-01","price":2035,"x":1669852800000,"y":2035},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-01-01","price":2172.1,"x":1672531200000,"y":2172.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-02-01","price":2147.3,"x":1675209600000,"y":2147.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-03-01","price":2119.6,"x":1677628800000,"y":2119.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-04-01","price":2143.5,"x":1680307200000,"y":2143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-05-01","price":2147,"x":1682899200000,"y":2147},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-06-01","price":2138.7,"x":1685577600000,"y":2138.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-07-01","price":2144.5,"x":1688169600000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-08-01","price":2132.2,"x":1690848000000,"y":2132.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-09-01","price":2148.4,"x":1693526400000,"y":2148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-10-01","price":2127.6,"x":1696118400000,"y":2127.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-11-01","price":2133.9,"x":1698796800000,"y":2133.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-12-01","price":2156.5,"x":1701388800000,"y":2156.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-01-01","price":2113,"x":1704067200000,"y":2113},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-02-01","price":2128.6,"x":1706745600000,"y":2128.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-03-01","price":2140.3,"x":1709251200000,"y":2140.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-04-01","price":2129.3,"x":1711929600000,"y":2129.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-05-01","price":2151.7,"x":1714521600000,"y":2151.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-06-01","price":2144.5,"x":1717200000000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-07-01","price":2170.9,"x":1719792000000,"y":2170.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-08-01","price":2148.8,"x":1722470400000,"y":2148.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-09-01","price":2185.6,"x":1725148800000,"y":2185.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-10-01","price":2189.2,"x":1727740800000,"y":2189.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-11-01","price":2247.6,"x":1730419200000,"y":2247.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-12-01","price":2262,"x":1733011200000,"y":2262}],"type":"line","name":"personal consumption expenditures: durable goods","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b32f8b6850b5d0093324" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b32f8b6850b5d0093324">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>durable goods"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2262,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEDG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-03-01","price":1120.2,"x":1109635200000,"y":1120.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-04-01","price":1142.8,"x":1112313600000,"y":1142.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-05-01","price":1116.4,"x":1114905600000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-06-01","price":1154.6,"x":1117584000000,"y":1154.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-07-01","price":1202.2,"x":1120176000000,"y":1202.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-08-01","price":1139.5,"x":1122854400000,"y":1139.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-09-01","price":1113.8,"x":1125532800000,"y":1113.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-10-01","price":1099.6,"x":1128124800000,"y":1099.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-11-01","price":1116.4,"x":1130803200000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-12-01","price":1128.2,"x":1133395200000,"y":1128.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-01-01","price":1167.9,"x":1136073600000,"y":1167.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-02-01","price":1143.5,"x":1138752000000,"y":1143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-03-01","price":1151,"x":1141171200000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-04-01","price":1151,"x":1143849600000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-05-01","price":1147.2,"x":1146441600000,"y":1147.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-06-01","price":1149.5,"x":1149120000000,"y":1149.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-07-01","price":1168.7,"x":1151712000000,"y":1168.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-08-01","price":1146,"x":1154390400000,"y":1146},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-09-01","price":1166.9,"x":1157068800000,"y":1166.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-10-01","price":1168.3,"x":1159660800000,"y":1168.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-11-01","price":1164.4,"x":1162339200000,"y":1164.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-12-01","price":1175.5,"x":1164931200000,"y":1175.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-01-01","price":1183.5,"x":1167609600000,"y":1183.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-02-01","price":1175.1,"x":1170288000000,"y":1175.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-03-01","price":1178.5,"x":1172707200000,"y":1178.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-04-01","price":1181.2,"x":1175385600000,"y":1181.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-05-01","price":1197.7,"x":1177977600000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-06-01","price":1178.2,"x":1180656000000,"y":1178.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-07-01","price":1180.7,"x":1183248000000,"y":1180.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-08-01","price":1192.4,"x":1185926400000,"y":1192.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-09-01","price":1202.6,"x":1188604800000,"y":1202.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-10-01","price":1209,"x":1191196800000,"y":1209},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-11-01","price":1197.7,"x":1193875200000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-12-01","price":1180,"x":1196467200000,"y":1180},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-01-01","price":1168.4,"x":1199145600000,"y":1168.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-02-01","price":1148.4,"x":1201824000000,"y":1148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-03-01","price":1143.7,"x":1204329600000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-04-01","price":1139.1,"x":1207008000000,"y":1139.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-05-01","price":1143.7,"x":1209600000000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-06-01","price":1130.4,"x":1212278400000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-07-01","price":1100,"x":1214870400000,"y":1100},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-08-01","price":1114.3,"x":1217548800000,"y":1114.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-09-01","price":1073.2,"x":1220227200000,"y":1073.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-10-01","price":1026.6,"x":1222819200000,"y":1026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-11-01","price":1002.4,"x":1225497600000,"y":1002.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-12-01","price":995,"x":1228089600000,"y":995},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-01-01","price":1023,"x":1230768000000,"y":1023},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-02-01","price":1006.2,"x":1233446400000,"y":1006.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-03-01","price":984.2,"x":1235865600000,"y":984.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-04-01","price":978.8,"x":1238544000000,"y":978.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-05-01","price":998.9,"x":1241136000000,"y":998.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-06-01","price":1006.4,"x":1243814400000,"y":1006.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-07-01","price":1020.8,"x":1246406400000,"y":1020.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-08-01","price":1089.1,"x":1249084800000,"y":1089.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-09-01","price":995.4,"x":1251763200000,"y":995.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-10-01","price":1003.6,"x":1254355200000,"y":1003.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-11-01","price":1017.4,"x":1257033600000,"y":1017.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-12-01","price":1021.6,"x":1259625600000,"y":1021.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-01-01","price":1006.1,"x":1262304000000,"y":1006.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-02-01","price":1005.2,"x":1264982400000,"y":1005.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-03-01","price":1052,"x":1267401600000,"y":1052},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-04-01","price":1046,"x":1270080000000,"y":1046},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-05-01","price":1041.7,"x":1272672000000,"y":1041.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-06-01","price":1044.1,"x":1275350400000,"y":1044.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-07-01","price":1047.5,"x":1277942400000,"y":1047.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-08-01","price":1053.7,"x":1280620800000,"y":1053.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-09-01","price":1056.1,"x":1283299200000,"y":1056.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-10-01","price":1079.2,"x":1285891200000,"y":1079.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-11-01","price":1077.5,"x":1288569600000,"y":1077.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-12-01","price":1078.7,"x":1291161600000,"y":1078.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-01-01","price":1085,"x":1293840000000,"y":1085},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-02-01","price":1083.8,"x":1296518400000,"y":1083.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-03-01","price":1095,"x":1298937600000,"y":1095},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-04-01","price":1090.9,"x":1301616000000,"y":1090.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-05-01","price":1081.2,"x":1304208000000,"y":1081.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-06-01","price":1076.6,"x":1306886400000,"y":1076.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-07-01","price":1085.7,"x":1309478400000,"y":1085.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-08-01","price":1085.2,"x":1312156800000,"y":1085.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-09-01","price":1101.3,"x":1314835200000,"y":1101.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-10-01","price":1114.4,"x":1317427200000,"y":1114.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-11-01","price":1107.9,"x":1320105600000,"y":1107.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-12-01","price":1114.9,"x":1322697600000,"y":1114.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-01-01","price":1130.4,"x":1325376000000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-02-01","price":1145.9,"x":1328054400000,"y":1145.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-03-01","price":1138,"x":1330560000000,"y":1138},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-04-01","price":1137.4,"x":1333238400000,"y":1137.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-05-01","price":1133.4,"x":1335830400000,"y":1133.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-06-01","price":1129.9,"x":1338508800000,"y":1129.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-07-01","price":1134.7,"x":1341100800000,"y":1134.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-08-01","price":1138.4,"x":1343779200000,"y":1138.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-09-01","price":1151.9,"x":1346457600000,"y":1151.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-10-01","price":1141.2,"x":1349049600000,"y":1141.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-11-01","price":1169.4,"x":1351728000000,"y":1169.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-12-01","price":1180.1,"x":1354320000000,"y":1180.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-01-01","price":1193.1,"x":1356998400000,"y":1193.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-02-01","price":1194.2,"x":1359676800000,"y":1194.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-03-01","price":1181.9,"x":1362096000000,"y":1181.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-04-01","price":1184.1,"x":1364774400000,"y":1184.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-05-01","price":1189.3,"x":1367366400000,"y":1189.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-06-01","price":1189.5,"x":1370044800000,"y":1189.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-07-01","price":1193.6,"x":1372636800000,"y":1193.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-08-01","price":1190.8,"x":1375315200000,"y":1190.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-09-01","price":1191.4,"x":1377993600000,"y":1191.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-10-01","price":1194.6,"x":1380585600000,"y":1194.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-11-01","price":1205.3,"x":1383264000000,"y":1205.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-12-01","price":1193.7,"x":1385856000000,"y":1193.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-01-01","price":1177.5,"x":1388534400000,"y":1177.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-02-01","price":1208.9,"x":1391212800000,"y":1208.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-03-01","price":1236.3,"x":1393632000000,"y":1236.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-04-01","price":1234.7,"x":1396310400000,"y":1234.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-05-01","price":1243.5,"x":1398902400000,"y":1243.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-06-01","price":1254.5,"x":1401580800000,"y":1254.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-07-01","price":1253.8,"x":1404172800000,"y":1253.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-08-01","price":1264,"x":1406851200000,"y":1264},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-09-01","price":1266,"x":1409529600000,"y":1266},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-10-01","price":1269.8,"x":1412121600000,"y":1269.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-11-01","price":1279,"x":1414800000000,"y":1279},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-12-01","price":1279.2,"x":1417392000000,"y":1279.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-01-01","price":1280.2,"x":1420070400000,"y":1280.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-02-01","price":1283.8,"x":1422748800000,"y":1283.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-03-01","price":1309.2,"x":1425168000000,"y":1309.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-04-01","price":1315.9,"x":1427846400000,"y":1315.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-05-01","price":1319.6,"x":1430438400000,"y":1319.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-06-01","price":1317.8,"x":1433116800000,"y":1317.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-07-01","price":1324.7,"x":1435708800000,"y":1324.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-08-01","price":1330.9,"x":1438387200000,"y":1330.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-09-01","price":1325.1,"x":1441065600000,"y":1325.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-10-01","price":1317.5,"x":1443657600000,"y":1317.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-11-01","price":1332.1,"x":1446336000000,"y":1332.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-12-01","price":1332.8,"x":1448928000000,"y":1332.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-01-01","price":1329.7,"x":1451606400000,"y":1329.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-02-01","price":1353.1,"x":1454284800000,"y":1353.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-03-01","price":1333.2,"x":1456790400000,"y":1333.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-04-01","price":1339.2,"x":1459468800000,"y":1339.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-05-01","price":1340.2,"x":1462060800000,"y":1340.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-06-01","price":1358.2,"x":1464739200000,"y":1358.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-07-01","price":1365.6,"x":1467331200000,"y":1365.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-08-01","price":1363.4,"x":1470009600000,"y":1363.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-09-01","price":1369.9,"x":1472688000000,"y":1369.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-10-01","price":1375.5,"x":1475280000000,"y":1375.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-11-01","price":1357.7,"x":1477958400000,"y":1357.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-12-01","price":1392.1,"x":1480550400000,"y":1392.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-01-01","price":1384.9,"x":1483228800000,"y":1384.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-02-01","price":1390.3,"x":1485907200000,"y":1390.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-03-01","price":1380.1,"x":1488326400000,"y":1380.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-04-01","price":1390.8,"x":1491004800000,"y":1390.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-05-01","price":1388.8,"x":1493596800000,"y":1388.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-06-01","price":1403.5,"x":1496275200000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-07-01","price":1412.6,"x":1498867200000,"y":1412.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-08-01","price":1403.5,"x":1501545600000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-09-01","price":1437.3,"x":1504224000000,"y":1437.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-10-01","price":1447.1,"x":1506816000000,"y":1447.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-11-01","price":1467,"x":1509494400000,"y":1467},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-12-01","price":1485,"x":1512086400000,"y":1485},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-01-01","price":1478.2,"x":1514764800000,"y":1478.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-02-01","price":1490.7,"x":1517443200000,"y":1490.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-03-01","price":1481.1,"x":1519862400000,"y":1481.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-04-01","price":1478.4,"x":1522540800000,"y":1478.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-05-01","price":1498.8,"x":1525132800000,"y":1498.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-06-01","price":1487.2,"x":1527811200000,"y":1487.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-07-01","price":1492.6,"x":1530403200000,"y":1492.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-08-01","price":1497,"x":1533081600000,"y":1497},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-09-01","price":1485.2,"x":1535760000000,"y":1485.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-10-01","price":1483.9,"x":1538352000000,"y":1483.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-11-01","price":1519.6,"x":1541030400000,"y":1519.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-12-01","price":1473.3,"x":1543622400000,"y":1473.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-01-01","price":1469.9,"x":1546300800000,"y":1469.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-02-01","price":1472.8,"x":1548979200000,"y":1472.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-03-01","price":1505.1,"x":1551398400000,"y":1505.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-04-01","price":1496.6,"x":1554076800000,"y":1496.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-05-01","price":1525.5,"x":1556668800000,"y":1525.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-06-01","price":1531.5,"x":1559347200000,"y":1531.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-07-01","price":1538.1,"x":1561939200000,"y":1538.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-08-01","price":1541,"x":1564617600000,"y":1541},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-09-01","price":1553.5,"x":1567296000000,"y":1553.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-10-01","price":1531.8,"x":1569888000000,"y":1531.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-11-01","price":1557.4,"x":1572566400000,"y":1557.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-12-01","price":1560.4,"x":1575158400000,"y":1560.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-01-01","price":1540.3,"x":1577836800000,"y":1540.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-02-01","price":1545.7,"x":1580515200000,"y":1545.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-03-01","price":1339.1,"x":1583020800000,"y":1339.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-04-01","price":1170.3,"x":1585699200000,"y":1170.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-05-01","price":1522.9,"x":1588291200000,"y":1522.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-06-01","price":1674,"x":1590969600000,"y":1674},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-07-01","price":1731,"x":1593561600000,"y":1731},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-08-01","price":1752.4,"x":1596240000000,"y":1752.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-09-01","price":1771.8,"x":1598918400000,"y":1771.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-10-01","price":1775.2,"x":1601510400000,"y":1775.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-11-01","price":1771.1,"x":1604188800000,"y":1771.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-12-01","price":1809.4,"x":1606780800000,"y":1809.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-01-01","price":1870.5,"x":1609459200000,"y":1870.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-02-01","price":1808.4,"x":1612137600000,"y":1808.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-03-01","price":2073.3,"x":1614556800000,"y":2073.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-04-01","price":2099.5,"x":1617235200000,"y":2099.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-05-01","price":2026.6,"x":1619827200000,"y":2026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-06-01","price":2024.9,"x":1622505600000,"y":2024.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-07-01","price":1947.8,"x":1625097600000,"y":1947.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-08-01","price":1953.9,"x":1627776000000,"y":1953.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-09-01","price":1958.2,"x":1630454400000,"y":1958.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-10-01","price":2034.1,"x":1633046400000,"y":2034.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-11-01","price":2051.6,"x":1635724800000,"y":2051.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-12-01","price":2034.5,"x":1638316800000,"y":2034.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-01-01","price":2102.7,"x":1640995200000,"y":2102.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-02-01","price":2068.8,"x":1643673600000,"y":2068.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-03-01","price":2082,"x":1646092800000,"y":2082},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-04-01","price":2107.7,"x":1648771200000,"y":2107.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-05-01","price":2056.7,"x":1651363200000,"y":2056.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-06-01","price":2072,"x":1654041600000,"y":2072},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-07-01","price":2067.8,"x":1656633600000,"y":2067.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-08-01","price":2091.7,"x":1659312000000,"y":2091.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-09-01","price":2090.7,"x":1661990400000,"y":2090.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-10-01","price":2108.7,"x":1664582400000,"y":2108.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-11-01","price":2052.6,"x":1667260800000,"y":2052.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-12-01","price":2035,"x":1669852800000,"y":2035},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-01-01","price":2172.1,"x":1672531200000,"y":2172.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-02-01","price":2147.3,"x":1675209600000,"y":2147.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-03-01","price":2119.6,"x":1677628800000,"y":2119.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-04-01","price":2143.5,"x":1680307200000,"y":2143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-05-01","price":2147,"x":1682899200000,"y":2147},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-06-01","price":2138.7,"x":1685577600000,"y":2138.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-07-01","price":2144.5,"x":1688169600000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-08-01","price":2132.2,"x":1690848000000,"y":2132.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-09-01","price":2148.4,"x":1693526400000,"y":2148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-10-01","price":2127.6,"x":1696118400000,"y":2127.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-11-01","price":2133.9,"x":1698796800000,"y":2133.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-12-01","price":2156.5,"x":1701388800000,"y":2156.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-01-01","price":2113,"x":1704067200000,"y":2113},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-02-01","price":2128.6,"x":1706745600000,"y":2128.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-03-01","price":2140.3,"x":1709251200000,"y":2140.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-04-01","price":2129.3,"x":1711929600000,"y":2129.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-05-01","price":2151.7,"x":1714521600000,"y":2151.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-06-01","price":2144.5,"x":1717200000000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-07-01","price":2170.9,"x":1719792000000,"y":2170.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-08-01","price":2148.8,"x":1722470400000,"y":2148.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-09-01","price":2185.6,"x":1725148800000,"y":2185.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-10-01","price":2189.2,"x":1727740800000,"y":2189.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-11-01","price":2247.6,"x":1730419200000,"y":2247.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-12-01","price":2262,"x":1733011200000,"y":2262}],"type":"line","name":"personal consumption expenditures: durable goods","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-14e5895b3a3851628f91" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-14e5895b3a3851628f91">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"e-commerce retail<br>sales as a percent<br>of total sales"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECOMPCTSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-04-01","price":2.4,"x":1112313600000,"y":2.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-07-01","price":2.5,"x":1120176000000,"y":2.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-10-01","price":2.6,"x":1128124800000,"y":2.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-01-01","price":2.7,"x":1136073600000,"y":2.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-04-01","price":2.8,"x":1143849600000,"y":2.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-07-01","price":3,"x":1151712000000,"y":3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-01-01","price":3.2,"x":1167609600000,"y":3.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-04-01","price":3.4,"x":1175385600000,"y":3.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-07-01","price":3.5,"x":1183248000000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-10-01","price":3.5,"x":1191196800000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-01-01","price":3.6,"x":1199145600000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-04-01","price":3.6,"x":1207008000000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-07-01","price":3.6,"x":1214870400000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-10-01","price":3.6,"x":1222819200000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-01-01","price":3.8,"x":1230768000000,"y":3.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-04-01","price":4,"x":1238544000000,"y":4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-07-01","price":4.1,"x":1246406400000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-10-01","price":4.1,"x":1254355200000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-01-01","price":4.2,"x":1262304000000,"y":4.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-04-01","price":4.4,"x":1270080000000,"y":4.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-07-01","price":4.6,"x":1277942400000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-10-01","price":4.6,"x":1285891200000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-01-01","price":4.7,"x":1293840000000,"y":4.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-04-01","price":4.8,"x":1301616000000,"y":4.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-07-01","price":4.9,"x":1309478400000,"y":4.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-10-01","price":5.1,"x":1317427200000,"y":5.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-01-01","price":5.2,"x":1325376000000,"y":5.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-04-01","price":5.3,"x":1333238400000,"y":5.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-07-01","price":5.5,"x":1341100800000,"y":5.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-10-01","price":5.6,"x":1349049600000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-01-01","price":5.6,"x":1356998400000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-04-01","price":5.8,"x":1364774400000,"y":5.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-07-01","price":5.9,"x":1372636800000,"y":5.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-10-01","price":6.1,"x":1380585600000,"y":6.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-01-01","price":6.2,"x":1388534400000,"y":6.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-04-01","price":6.3,"x":1396310400000,"y":6.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-07-01","price":6.5,"x":1404172800000,"y":6.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-10-01","price":6.6,"x":1412121600000,"y":6.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-01-01","price":6.9,"x":1420070400000,"y":6.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-04-01","price":7,"x":1427846400000,"y":7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-07-01","price":7.2,"x":1435708800000,"y":7.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-10-01","price":7.5,"x":1443657600000,"y":7.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-01-01","price":7.7,"x":1451606400000,"y":7.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-04-01","price":7.8,"x":1459468800000,"y":7.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-07-01","price":8,"x":1467331200000,"y":8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-10-01","price":8.199999999999999,"x":1475280000000,"y":8.199999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-01-01","price":8.4,"x":1483228800000,"y":8.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-04-01","price":8.699999999999999,"x":1491004800000,"y":8.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-07-01","price":8.9,"x":1498867200000,"y":8.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-10-01","price":9.1,"x":1506816000000,"y":9.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-01-01","price":9.4,"x":1514764800000,"y":9.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-04-01","price":9.5,"x":1522540800000,"y":9.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-07-01","price":9.699999999999999,"x":1530403200000,"y":9.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-10-01","price":9.9,"x":1538352000000,"y":9.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-01-01","price":10,"x":1546300800000,"y":10},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-04-01","price":10.3,"x":1554076800000,"y":10.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-07-01","price":10.7,"x":1561939200000,"y":10.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-10-01","price":11.2,"x":1569888000000,"y":11.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-01-01","price":11.9,"x":1577836800000,"y":11.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-04-01","price":16.4,"x":1585699200000,"y":16.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-07-01","price":14.8,"x":1593561600000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-10-01","price":15,"x":1601510400000,"y":15},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-01-01","price":14.8,"x":1609459200000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-04-01","price":14.6,"x":1617235200000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-07-01","price":14.5,"x":1625097600000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-10-01","price":14.5,"x":1633046400000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-01-01","price":14.3,"x":1640995200000,"y":14.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-04-01","price":14.2,"x":1648771200000,"y":14.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-07-01","price":14.4,"x":1656633600000,"y":14.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-10-01","price":14.6,"x":1664582400000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-01-01","price":14.9,"x":1672531200000,"y":14.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-04-01","price":15.3,"x":1680307200000,"y":15.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-07-01","price":15.4,"x":1688169600000,"y":15.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-10-01","price":15.6,"x":1696118400000,"y":15.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-01-01","price":15.8,"x":1704067200000,"y":15.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-04-01","price":16,"x":1711929600000,"y":16},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-07-01","price":16.2,"x":1719792000000,"y":16.2}],"type":"line","name":"e-commerce retail sales as a percent of total sales","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-cbfa7efc65be157f1d87" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-cbfa7efc65be157f1d87">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"e-commerce retail<br>sales as a percent<br>of total sales"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECOMPCTSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-04-01","price":2.4,"x":1112313600000,"y":2.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-07-01","price":2.5,"x":1120176000000,"y":2.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-10-01","price":2.6,"x":1128124800000,"y":2.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-01-01","price":2.7,"x":1136073600000,"y":2.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-04-01","price":2.8,"x":1143849600000,"y":2.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-07-01","price":3,"x":1151712000000,"y":3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-01-01","price":3.2,"x":1167609600000,"y":3.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-04-01","price":3.4,"x":1175385600000,"y":3.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-07-01","price":3.5,"x":1183248000000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-10-01","price":3.5,"x":1191196800000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-01-01","price":3.6,"x":1199145600000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-04-01","price":3.6,"x":1207008000000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-07-01","price":3.6,"x":1214870400000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-10-01","price":3.6,"x":1222819200000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-01-01","price":3.8,"x":1230768000000,"y":3.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-04-01","price":4,"x":1238544000000,"y":4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-07-01","price":4.1,"x":1246406400000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-10-01","price":4.1,"x":1254355200000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-01-01","price":4.2,"x":1262304000000,"y":4.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-04-01","price":4.4,"x":1270080000000,"y":4.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-07-01","price":4.6,"x":1277942400000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-10-01","price":4.6,"x":1285891200000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-01-01","price":4.7,"x":1293840000000,"y":4.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-04-01","price":4.8,"x":1301616000000,"y":4.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-07-01","price":4.9,"x":1309478400000,"y":4.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-10-01","price":5.1,"x":1317427200000,"y":5.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-01-01","price":5.2,"x":1325376000000,"y":5.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-04-01","price":5.3,"x":1333238400000,"y":5.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-07-01","price":5.5,"x":1341100800000,"y":5.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-10-01","price":5.6,"x":1349049600000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-01-01","price":5.6,"x":1356998400000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-04-01","price":5.8,"x":1364774400000,"y":5.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-07-01","price":5.9,"x":1372636800000,"y":5.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-10-01","price":6.1,"x":1380585600000,"y":6.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-01-01","price":6.2,"x":1388534400000,"y":6.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-04-01","price":6.3,"x":1396310400000,"y":6.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-07-01","price":6.5,"x":1404172800000,"y":6.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-10-01","price":6.6,"x":1412121600000,"y":6.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-01-01","price":6.9,"x":1420070400000,"y":6.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-04-01","price":7,"x":1427846400000,"y":7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-07-01","price":7.2,"x":1435708800000,"y":7.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-10-01","price":7.5,"x":1443657600000,"y":7.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-01-01","price":7.7,"x":1451606400000,"y":7.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-04-01","price":7.8,"x":1459468800000,"y":7.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-07-01","price":8,"x":1467331200000,"y":8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-10-01","price":8.199999999999999,"x":1475280000000,"y":8.199999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-01-01","price":8.4,"x":1483228800000,"y":8.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-04-01","price":8.699999999999999,"x":1491004800000,"y":8.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-07-01","price":8.9,"x":1498867200000,"y":8.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-10-01","price":9.1,"x":1506816000000,"y":9.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-01-01","price":9.4,"x":1514764800000,"y":9.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-04-01","price":9.5,"x":1522540800000,"y":9.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-07-01","price":9.699999999999999,"x":1530403200000,"y":9.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-10-01","price":9.9,"x":1538352000000,"y":9.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-01-01","price":10,"x":1546300800000,"y":10},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-04-01","price":10.3,"x":1554076800000,"y":10.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-07-01","price":10.7,"x":1561939200000,"y":10.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-10-01","price":11.2,"x":1569888000000,"y":11.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-01-01","price":11.9,"x":1577836800000,"y":11.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-04-01","price":16.4,"x":1585699200000,"y":16.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-07-01","price":14.8,"x":1593561600000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-10-01","price":15,"x":1601510400000,"y":15},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-01-01","price":14.8,"x":1609459200000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-04-01","price":14.6,"x":1617235200000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-07-01","price":14.5,"x":1625097600000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-10-01","price":14.5,"x":1633046400000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-01-01","price":14.3,"x":1640995200000,"y":14.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-04-01","price":14.2,"x":1648771200000,"y":14.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-07-01","price":14.4,"x":1656633600000,"y":14.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-10-01","price":14.6,"x":1664582400000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-01-01","price":14.9,"x":1672531200000,"y":14.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-04-01","price":15.3,"x":1680307200000,"y":15.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-07-01","price":15.4,"x":1688169600000,"y":15.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-10-01","price":15.6,"x":1696118400000,"y":15.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-01-01","price":15.8,"x":1704067200000,"y":15.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-04-01","price":16,"x":1711929600000,"y":16},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-07-01","price":16.2,"x":1719792000000,"y":16.2}],"type":"line","name":"e-commerce retail sales as a percent of total sales","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4c1235e249de51b092da" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4c1235e249de51b092da">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"motor vehicle retail<br>sales: heavy weight<br>trucks"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.422,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HTRUCKSSAAR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-03-01","price":0.484,"x":1109635200000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-04-01","price":0.482,"x":1112313600000,"y":0.482},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-05-01","price":0.486,"x":1114905600000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-06-01","price":0.515,"x":1117584000000,"y":0.515},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-07-01","price":0.527,"x":1120176000000,"y":0.527},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-08-01","price":0.501,"x":1122854400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-09-01","price":0.5,"x":1125532800000,"y":0.5},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-10-01","price":0.488,"x":1128124800000,"y":0.488},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-11-01","price":0.502,"x":1130803200000,"y":0.502},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-12-01","price":0.486,"x":1133395200000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-01-01","price":0.509,"x":1136073600000,"y":0.509},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-02-01","price":0.5570000000000001,"x":1138752000000,"y":0.5570000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-03-01","price":0.551,"x":1141171200000,"y":0.551},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-04-01","price":0.5590000000000001,"x":1143849600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-05-01","price":0.5590000000000001,"x":1146441600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-06-01","price":0.548,"x":1149120000000,"y":0.548},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-07-01","price":0.537,"x":1151712000000,"y":0.537},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-08-01","price":0.556,"x":1154390400000,"y":0.556},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-09-01","price":0.554,"x":1157068800000,"y":0.554},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-10-01","price":0.543,"x":1159660800000,"y":0.543},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-11-01","price":0.529,"x":1162339200000,"y":0.529},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-12-01","price":0.538,"x":1164931200000,"y":0.538},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-01-01","price":0.494,"x":1167609600000,"y":0.494},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-02-01","price":0.465,"x":1170288000000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-03-01","price":0.422,"x":1172707200000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-04-01","price":0.401,"x":1175385600000,"y":0.401},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-05-01","price":0.365,"x":1177977600000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-06-01","price":0.356,"x":1180656000000,"y":0.356},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-07-01","price":0.339,"x":1183248000000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-08-01","price":0.346,"x":1185926400000,"y":0.346},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-09-01","price":0.333,"x":1188604800000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-10-01","price":0.329,"x":1191196800000,"y":0.329},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-11-01","price":0.316,"x":1193875200000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-12-01","price":0.312,"x":1196467200000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-01-01","price":0.322,"x":1199145600000,"y":0.322},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-02-01","price":0.326,"x":1201824000000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-03-01","price":0.319,"x":1204329600000,"y":0.319},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-04-01","price":0.337,"x":1207008000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-05-01","price":0.333,"x":1209600000000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-06-01","price":0.312,"x":1212278400000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-07-01","price":0.291,"x":1214870400000,"y":0.291},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-08-01","price":0.285,"x":1217548800000,"y":0.285},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-09-01","price":0.273,"x":1220227200000,"y":0.273},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-10-01","price":0.267,"x":1222819200000,"y":0.267},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-11-01","price":0.27,"x":1225497600000,"y":0.27},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-12-01","price":0.242,"x":1228089600000,"y":0.242},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-01-01","price":0.212,"x":1230768000000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-02-01","price":0.2,"x":1233446400000,"y":0.2},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-03-01","price":0.196,"x":1235865600000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-04-01","price":0.182,"x":1238544000000,"y":0.182},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-06-01","price":0.193,"x":1243814400000,"y":0.193},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-07-01","price":0.196,"x":1246406400000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-08-01","price":0.186,"x":1249084800000,"y":0.186},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-09-01","price":0.189,"x":1251763200000,"y":0.189},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-10-01","price":0.206,"x":1254355200000,"y":0.206},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-11-01","price":0.224,"x":1257033600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-12-01","price":0.224,"x":1259625600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-01-01","price":0.224,"x":1262304000000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-02-01","price":0.207,"x":1264982400000,"y":0.207},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-03-01","price":0.219,"x":1267401600000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-04-01","price":0.204,"x":1270080000000,"y":0.204},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-05-01","price":0.209,"x":1272672000000,"y":0.209},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-06-01","price":0.212,"x":1275350400000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-07-01","price":0.234,"x":1277942400000,"y":0.234},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-08-01","price":0.212,"x":1280620800000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-09-01","price":0.219,"x":1283299200000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-10-01","price":0.216,"x":1285891200000,"y":0.216},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-11-01","price":0.23,"x":1288569600000,"y":0.23},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-12-01","price":0.223,"x":1291161600000,"y":0.223},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-01-01","price":0.259,"x":1293840000000,"y":0.259},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-02-01","price":0.266,"x":1296518400000,"y":0.266},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-03-01","price":0.275,"x":1298937600000,"y":0.275},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-04-01","price":0.289,"x":1301616000000,"y":0.289},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-05-01","price":0.3,"x":1304208000000,"y":0.3},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-06-01","price":0.305,"x":1306886400000,"y":0.305},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-07-01","price":0.301,"x":1309478400000,"y":0.301},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-08-01","price":0.326,"x":1312156800000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-09-01","price":0.33,"x":1314835200000,"y":0.33},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-10-01","price":0.339,"x":1317427200000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-11-01","price":0.337,"x":1320105600000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-12-01","price":0.342,"x":1322697600000,"y":0.342},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-01-01","price":0.337,"x":1325376000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-02-01","price":0.358,"x":1328054400000,"y":0.358},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-03-01","price":0.357,"x":1330560000000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-04-01","price":0.361,"x":1333238400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-05-01","price":0.361,"x":1335830400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-06-01","price":0.35,"x":1338508800000,"y":0.35},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-07-01","price":0.353,"x":1341100800000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-08-01","price":0.353,"x":1343779200000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-09-01","price":0.34,"x":1346457600000,"y":0.34},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-10-01","price":0.316,"x":1349049600000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-11-01","price":0.327,"x":1351728000000,"y":0.327},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-12-01","price":0.341,"x":1354320000000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-01-01","price":0.339,"x":1356998400000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-02-01","price":0.345,"x":1359676800000,"y":0.345},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-03-01","price":0.309,"x":1362096000000,"y":0.309},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-04-01","price":0.36,"x":1364774400000,"y":0.36},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-05-01","price":0.347,"x":1367366400000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-06-01","price":0.375,"x":1370044800000,"y":0.375},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-07-01","price":0.347,"x":1372636800000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-08-01","price":0.341,"x":1375315200000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-09-01","price":0.351,"x":1377993600000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-10-01","price":0.373,"x":1380585600000,"y":0.373},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-11-01","price":0.364,"x":1383264000000,"y":0.364},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-12-01","price":0.372,"x":1385856000000,"y":0.372},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-01-01","price":0.365,"x":1388534400000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-02-01","price":0.376,"x":1391212800000,"y":0.376},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-03-01","price":0.379,"x":1393632000000,"y":0.379},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-04-01","price":0.415,"x":1396310400000,"y":0.415},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-05-01","price":0.4,"x":1398902400000,"y":0.4},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-06-01","price":0.392,"x":1401580800000,"y":0.392},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-07-01","price":0.426,"x":1404172800000,"y":0.426},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-08-01","price":0.431,"x":1406851200000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-09-01","price":0.432,"x":1409529600000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-10-01","price":0.431,"x":1412121600000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-11-01","price":0.405,"x":1414800000000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-12-01","price":0.421,"x":1417392000000,"y":0.421},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-01-01","price":0.435,"x":1420070400000,"y":0.435},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-02-01","price":0.43,"x":1422748800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-03-01","price":0.436,"x":1425168000000,"y":0.436},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-04-01","price":0.444,"x":1427846400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-05-01","price":0.44,"x":1430438400000,"y":0.44},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-06-01","price":0.489,"x":1433116800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-07-01","price":0.491,"x":1435708800000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-08-01","price":0.451,"x":1438387200000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-09-01","price":0.447,"x":1441065600000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-10-01","price":0.452,"x":1443657600000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-11-01","price":0.451,"x":1446336000000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-12-01","price":0.422,"x":1448928000000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-01-01","price":0.444,"x":1451606400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-02-01","price":0.456,"x":1454284800000,"y":0.456},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-03-01","price":0.465,"x":1456790400000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-04-01","price":0.422,"x":1459468800000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-05-01","price":0.406,"x":1462060800000,"y":0.406},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-06-01","price":0.402,"x":1464739200000,"y":0.402},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-07-01","price":0.366,"x":1467331200000,"y":0.366},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-08-01","price":0.386,"x":1470009600000,"y":0.386},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-09-01","price":0.382,"x":1472688000000,"y":0.382},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-10-01","price":0.348,"x":1475280000000,"y":0.348},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-11-01","price":0.38,"x":1477958400000,"y":0.38},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-12-01","price":0.371,"x":1480550400000,"y":0.371},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-01-01","price":0.363,"x":1483228800000,"y":0.363},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-02-01","price":0.384,"x":1485907200000,"y":0.384},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-03-01","price":0.405,"x":1488326400000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-04-01","price":0.395,"x":1491004800000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-05-01","price":0.417,"x":1493596800000,"y":0.417},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-06-01","price":0.427,"x":1496275200000,"y":0.427},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-07-01","price":0.395,"x":1498867200000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-08-01","price":0.438,"x":1501545600000,"y":0.438},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-09-01","price":0.42,"x":1504224000000,"y":0.42},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-10-01","price":0.423,"x":1506816000000,"y":0.423},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-11-01","price":0.452,"x":1509494400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-12-01","price":0.442,"x":1512086400000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-01-01","price":0.43,"x":1514764800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-02-01","price":0.472,"x":1517443200000,"y":0.472},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-03-01","price":0.466,"x":1519862400000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-04-01","price":0.467,"x":1522540800000,"y":0.467},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-05-01","price":0.487,"x":1525132800000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-06-01","price":0.493,"x":1527811200000,"y":0.493},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-07-01","price":0.492,"x":1530403200000,"y":0.492},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-08-01","price":0.52,"x":1533081600000,"y":0.52},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-09-01","price":0.496,"x":1535760000000,"y":0.496},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-10-01","price":0.522,"x":1538352000000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-11-01","price":0.508,"x":1541030400000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-12-01","price":0.484,"x":1543622400000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-01-01","price":0.534,"x":1546300800000,"y":0.534},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-02-01","price":0.51,"x":1548979200000,"y":0.51},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-03-01","price":0.504,"x":1551398400000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-04-01","price":0.577,"x":1554076800000,"y":0.577},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-05-01","price":0.569,"x":1556668800000,"y":0.569},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-06-01","price":0.524,"x":1559347200000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-07-01","price":0.583,"x":1561939200000,"y":0.583},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-08-01","price":0.536,"x":1564617600000,"y":0.536},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-09-01","price":0.5590000000000001,"x":1567296000000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-10-01","price":0.519,"x":1569888000000,"y":0.519},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-11-01","price":0.452,"x":1572566400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-12-01","price":0.464,"x":1575158400000,"y":0.464},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-01-01","price":0.442,"x":1577836800000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-02-01","price":0.463,"x":1580515200000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-03-01","price":0.383,"x":1583020800000,"y":0.383},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-04-01","price":0.351,"x":1585699200000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-05-01","price":0.288,"x":1588291200000,"y":0.288},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-06-01","price":0.357,"x":1590969600000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-07-01","price":0.391,"x":1593561600000,"y":0.391},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-08-01","price":0.419,"x":1596240000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-09-01","price":0.447,"x":1598918400000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-10-01","price":0.449,"x":1601510400000,"y":0.449},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-11-01","price":0.462,"x":1604188800000,"y":0.462},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-12-01","price":0.46,"x":1606780800000,"y":0.46},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-01-01","price":0.489,"x":1609459200000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-02-01","price":0.461,"x":1612137600000,"y":0.461},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-03-01","price":0.524,"x":1614556800000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-04-01","price":0.487,"x":1617235200000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-05-01","price":0.466,"x":1619827200000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-06-01","price":0.48,"x":1622505600000,"y":0.48},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-07-01","price":0.441,"x":1625097600000,"y":0.441},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-08-01","price":0.419,"x":1627776000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-09-01","price":0.432,"x":1630454400000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-10-01","price":0.425,"x":1633046400000,"y":0.425},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-11-01","price":0.448,"x":1635724800000,"y":0.448},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-12-01","price":0.473,"x":1638316800000,"y":0.473},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-01-01","price":0.424,"x":1640995200000,"y":0.424},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-02-01","price":0.451,"x":1643673600000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-03-01","price":0.476,"x":1646092800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-04-01","price":0.444,"x":1648771200000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-05-01","price":0.455,"x":1651363200000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-06-01","price":0.476,"x":1654041600000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-07-01","price":0.469,"x":1656633600000,"y":0.469},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-08-01","price":0.506,"x":1659312000000,"y":0.506},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-09-01","price":0.491,"x":1661990400000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-10-01","price":0.479,"x":1664582400000,"y":0.479},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-11-01","price":0.523,"x":1667260800000,"y":0.523},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-12-01","price":0.504,"x":1669852800000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-01-01","price":0.504,"x":1672531200000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-02-01","price":0.513,"x":1675209600000,"y":0.513},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-03-01","price":0.516,"x":1677628800000,"y":0.516},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-04-01","price":0.522,"x":1680307200000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-05-01","price":0.553,"x":1682899200000,"y":0.553},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-06-01","price":0.539,"x":1685577600000,"y":0.539},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-07-01","price":0.499,"x":1688169600000,"y":0.499},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-08-01","price":0.535,"x":1690848000000,"y":0.535},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-09-01","price":0.501,"x":1693526400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-10-01","price":0.455,"x":1696118400000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-11-01","price":0.489,"x":1698796800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-12-01","price":0.466,"x":1701388800000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-01-01","price":0.511,"x":1704067200000,"y":0.511},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-02-01","price":0.508,"x":1706745600000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-03-01","price":0.459,"x":1709251200000,"y":0.459},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-04-01","price":0.501,"x":1711929600000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-05-01","price":0.484,"x":1714521600000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-06-01","price":0.442,"x":1717200000000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-07-01","price":0.517,"x":1719792000000,"y":0.517},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-08-01","price":0.501,"x":1722470400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-09-01","price":0.476,"x":1725148800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-10-01","price":0.463,"x":1727740800000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-11-01","price":0.491,"x":1730419200000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-12-01","price":0.422,"x":1733011200000,"y":0.422}],"type":"line","name":"motor vehicle retail sales: heavy weight trucks","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-abb205ab0f1cdf4a7737" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-abb205ab0f1cdf4a7737">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"motor vehicle retail<br>sales: heavy weight<br>trucks"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.422,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HTRUCKSSAAR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-03-01","price":0.484,"x":1109635200000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-04-01","price":0.482,"x":1112313600000,"y":0.482},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-05-01","price":0.486,"x":1114905600000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-06-01","price":0.515,"x":1117584000000,"y":0.515},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-07-01","price":0.527,"x":1120176000000,"y":0.527},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-08-01","price":0.501,"x":1122854400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-09-01","price":0.5,"x":1125532800000,"y":0.5},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-10-01","price":0.488,"x":1128124800000,"y":0.488},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-11-01","price":0.502,"x":1130803200000,"y":0.502},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-12-01","price":0.486,"x":1133395200000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-01-01","price":0.509,"x":1136073600000,"y":0.509},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-02-01","price":0.5570000000000001,"x":1138752000000,"y":0.5570000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-03-01","price":0.551,"x":1141171200000,"y":0.551},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-04-01","price":0.5590000000000001,"x":1143849600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-05-01","price":0.5590000000000001,"x":1146441600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-06-01","price":0.548,"x":1149120000000,"y":0.548},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-07-01","price":0.537,"x":1151712000000,"y":0.537},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-08-01","price":0.556,"x":1154390400000,"y":0.556},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-09-01","price":0.554,"x":1157068800000,"y":0.554},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-10-01","price":0.543,"x":1159660800000,"y":0.543},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-11-01","price":0.529,"x":1162339200000,"y":0.529},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-12-01","price":0.538,"x":1164931200000,"y":0.538},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-01-01","price":0.494,"x":1167609600000,"y":0.494},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-02-01","price":0.465,"x":1170288000000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-03-01","price":0.422,"x":1172707200000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-04-01","price":0.401,"x":1175385600000,"y":0.401},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-05-01","price":0.365,"x":1177977600000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-06-01","price":0.356,"x":1180656000000,"y":0.356},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-07-01","price":0.339,"x":1183248000000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-08-01","price":0.346,"x":1185926400000,"y":0.346},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-09-01","price":0.333,"x":1188604800000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-10-01","price":0.329,"x":1191196800000,"y":0.329},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-11-01","price":0.316,"x":1193875200000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-12-01","price":0.312,"x":1196467200000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-01-01","price":0.322,"x":1199145600000,"y":0.322},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-02-01","price":0.326,"x":1201824000000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-03-01","price":0.319,"x":1204329600000,"y":0.319},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-04-01","price":0.337,"x":1207008000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-05-01","price":0.333,"x":1209600000000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-06-01","price":0.312,"x":1212278400000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-07-01","price":0.291,"x":1214870400000,"y":0.291},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-08-01","price":0.285,"x":1217548800000,"y":0.285},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-09-01","price":0.273,"x":1220227200000,"y":0.273},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-10-01","price":0.267,"x":1222819200000,"y":0.267},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-11-01","price":0.27,"x":1225497600000,"y":0.27},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-12-01","price":0.242,"x":1228089600000,"y":0.242},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-01-01","price":0.212,"x":1230768000000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-02-01","price":0.2,"x":1233446400000,"y":0.2},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-03-01","price":0.196,"x":1235865600000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-04-01","price":0.182,"x":1238544000000,"y":0.182},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-06-01","price":0.193,"x":1243814400000,"y":0.193},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-07-01","price":0.196,"x":1246406400000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-08-01","price":0.186,"x":1249084800000,"y":0.186},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-09-01","price":0.189,"x":1251763200000,"y":0.189},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-10-01","price":0.206,"x":1254355200000,"y":0.206},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-11-01","price":0.224,"x":1257033600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-12-01","price":0.224,"x":1259625600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-01-01","price":0.224,"x":1262304000000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-02-01","price":0.207,"x":1264982400000,"y":0.207},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-03-01","price":0.219,"x":1267401600000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-04-01","price":0.204,"x":1270080000000,"y":0.204},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-05-01","price":0.209,"x":1272672000000,"y":0.209},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-06-01","price":0.212,"x":1275350400000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-07-01","price":0.234,"x":1277942400000,"y":0.234},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-08-01","price":0.212,"x":1280620800000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-09-01","price":0.219,"x":1283299200000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-10-01","price":0.216,"x":1285891200000,"y":0.216},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-11-01","price":0.23,"x":1288569600000,"y":0.23},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-12-01","price":0.223,"x":1291161600000,"y":0.223},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-01-01","price":0.259,"x":1293840000000,"y":0.259},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-02-01","price":0.266,"x":1296518400000,"y":0.266},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-03-01","price":0.275,"x":1298937600000,"y":0.275},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-04-01","price":0.289,"x":1301616000000,"y":0.289},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-05-01","price":0.3,"x":1304208000000,"y":0.3},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-06-01","price":0.305,"x":1306886400000,"y":0.305},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-07-01","price":0.301,"x":1309478400000,"y":0.301},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-08-01","price":0.326,"x":1312156800000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-09-01","price":0.33,"x":1314835200000,"y":0.33},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-10-01","price":0.339,"x":1317427200000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-11-01","price":0.337,"x":1320105600000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-12-01","price":0.342,"x":1322697600000,"y":0.342},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-01-01","price":0.337,"x":1325376000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-02-01","price":0.358,"x":1328054400000,"y":0.358},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-03-01","price":0.357,"x":1330560000000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-04-01","price":0.361,"x":1333238400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-05-01","price":0.361,"x":1335830400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-06-01","price":0.35,"x":1338508800000,"y":0.35},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-07-01","price":0.353,"x":1341100800000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-08-01","price":0.353,"x":1343779200000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-09-01","price":0.34,"x":1346457600000,"y":0.34},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-10-01","price":0.316,"x":1349049600000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-11-01","price":0.327,"x":1351728000000,"y":0.327},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-12-01","price":0.341,"x":1354320000000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-01-01","price":0.339,"x":1356998400000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-02-01","price":0.345,"x":1359676800000,"y":0.345},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-03-01","price":0.309,"x":1362096000000,"y":0.309},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-04-01","price":0.36,"x":1364774400000,"y":0.36},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-05-01","price":0.347,"x":1367366400000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-06-01","price":0.375,"x":1370044800000,"y":0.375},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-07-01","price":0.347,"x":1372636800000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-08-01","price":0.341,"x":1375315200000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-09-01","price":0.351,"x":1377993600000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-10-01","price":0.373,"x":1380585600000,"y":0.373},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-11-01","price":0.364,"x":1383264000000,"y":0.364},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-12-01","price":0.372,"x":1385856000000,"y":0.372},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-01-01","price":0.365,"x":1388534400000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-02-01","price":0.376,"x":1391212800000,"y":0.376},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-03-01","price":0.379,"x":1393632000000,"y":0.379},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-04-01","price":0.415,"x":1396310400000,"y":0.415},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-05-01","price":0.4,"x":1398902400000,"y":0.4},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-06-01","price":0.392,"x":1401580800000,"y":0.392},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-07-01","price":0.426,"x":1404172800000,"y":0.426},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-08-01","price":0.431,"x":1406851200000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-09-01","price":0.432,"x":1409529600000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-10-01","price":0.431,"x":1412121600000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-11-01","price":0.405,"x":1414800000000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-12-01","price":0.421,"x":1417392000000,"y":0.421},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-01-01","price":0.435,"x":1420070400000,"y":0.435},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-02-01","price":0.43,"x":1422748800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-03-01","price":0.436,"x":1425168000000,"y":0.436},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-04-01","price":0.444,"x":1427846400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-05-01","price":0.44,"x":1430438400000,"y":0.44},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-06-01","price":0.489,"x":1433116800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-07-01","price":0.491,"x":1435708800000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-08-01","price":0.451,"x":1438387200000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-09-01","price":0.447,"x":1441065600000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-10-01","price":0.452,"x":1443657600000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-11-01","price":0.451,"x":1446336000000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-12-01","price":0.422,"x":1448928000000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-01-01","price":0.444,"x":1451606400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-02-01","price":0.456,"x":1454284800000,"y":0.456},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-03-01","price":0.465,"x":1456790400000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-04-01","price":0.422,"x":1459468800000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-05-01","price":0.406,"x":1462060800000,"y":0.406},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-06-01","price":0.402,"x":1464739200000,"y":0.402},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-07-01","price":0.366,"x":1467331200000,"y":0.366},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-08-01","price":0.386,"x":1470009600000,"y":0.386},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-09-01","price":0.382,"x":1472688000000,"y":0.382},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-10-01","price":0.348,"x":1475280000000,"y":0.348},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-11-01","price":0.38,"x":1477958400000,"y":0.38},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-12-01","price":0.371,"x":1480550400000,"y":0.371},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-01-01","price":0.363,"x":1483228800000,"y":0.363},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-02-01","price":0.384,"x":1485907200000,"y":0.384},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-03-01","price":0.405,"x":1488326400000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-04-01","price":0.395,"x":1491004800000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-05-01","price":0.417,"x":1493596800000,"y":0.417},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-06-01","price":0.427,"x":1496275200000,"y":0.427},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-07-01","price":0.395,"x":1498867200000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-08-01","price":0.438,"x":1501545600000,"y":0.438},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-09-01","price":0.42,"x":1504224000000,"y":0.42},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-10-01","price":0.423,"x":1506816000000,"y":0.423},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-11-01","price":0.452,"x":1509494400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-12-01","price":0.442,"x":1512086400000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-01-01","price":0.43,"x":1514764800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-02-01","price":0.472,"x":1517443200000,"y":0.472},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-03-01","price":0.466,"x":1519862400000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-04-01","price":0.467,"x":1522540800000,"y":0.467},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-05-01","price":0.487,"x":1525132800000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-06-01","price":0.493,"x":1527811200000,"y":0.493},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-07-01","price":0.492,"x":1530403200000,"y":0.492},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-08-01","price":0.52,"x":1533081600000,"y":0.52},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-09-01","price":0.496,"x":1535760000000,"y":0.496},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-10-01","price":0.522,"x":1538352000000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-11-01","price":0.508,"x":1541030400000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-12-01","price":0.484,"x":1543622400000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-01-01","price":0.534,"x":1546300800000,"y":0.534},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-02-01","price":0.51,"x":1548979200000,"y":0.51},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-03-01","price":0.504,"x":1551398400000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-04-01","price":0.577,"x":1554076800000,"y":0.577},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-05-01","price":0.569,"x":1556668800000,"y":0.569},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-06-01","price":0.524,"x":1559347200000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-07-01","price":0.583,"x":1561939200000,"y":0.583},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-08-01","price":0.536,"x":1564617600000,"y":0.536},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-09-01","price":0.5590000000000001,"x":1567296000000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-10-01","price":0.519,"x":1569888000000,"y":0.519},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-11-01","price":0.452,"x":1572566400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-12-01","price":0.464,"x":1575158400000,"y":0.464},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-01-01","price":0.442,"x":1577836800000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-02-01","price":0.463,"x":1580515200000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-03-01","price":0.383,"x":1583020800000,"y":0.383},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-04-01","price":0.351,"x":1585699200000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-05-01","price":0.288,"x":1588291200000,"y":0.288},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-06-01","price":0.357,"x":1590969600000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-07-01","price":0.391,"x":1593561600000,"y":0.391},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-08-01","price":0.419,"x":1596240000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-09-01","price":0.447,"x":1598918400000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-10-01","price":0.449,"x":1601510400000,"y":0.449},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-11-01","price":0.462,"x":1604188800000,"y":0.462},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-12-01","price":0.46,"x":1606780800000,"y":0.46},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-01-01","price":0.489,"x":1609459200000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-02-01","price":0.461,"x":1612137600000,"y":0.461},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-03-01","price":0.524,"x":1614556800000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-04-01","price":0.487,"x":1617235200000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-05-01","price":0.466,"x":1619827200000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-06-01","price":0.48,"x":1622505600000,"y":0.48},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-07-01","price":0.441,"x":1625097600000,"y":0.441},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-08-01","price":0.419,"x":1627776000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-09-01","price":0.432,"x":1630454400000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-10-01","price":0.425,"x":1633046400000,"y":0.425},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-11-01","price":0.448,"x":1635724800000,"y":0.448},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-12-01","price":0.473,"x":1638316800000,"y":0.473},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-01-01","price":0.424,"x":1640995200000,"y":0.424},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-02-01","price":0.451,"x":1643673600000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-03-01","price":0.476,"x":1646092800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-04-01","price":0.444,"x":1648771200000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-05-01","price":0.455,"x":1651363200000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-06-01","price":0.476,"x":1654041600000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-07-01","price":0.469,"x":1656633600000,"y":0.469},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-08-01","price":0.506,"x":1659312000000,"y":0.506},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-09-01","price":0.491,"x":1661990400000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-10-01","price":0.479,"x":1664582400000,"y":0.479},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-11-01","price":0.523,"x":1667260800000,"y":0.523},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-12-01","price":0.504,"x":1669852800000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-01-01","price":0.504,"x":1672531200000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-02-01","price":0.513,"x":1675209600000,"y":0.513},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-03-01","price":0.516,"x":1677628800000,"y":0.516},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-04-01","price":0.522,"x":1680307200000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-05-01","price":0.553,"x":1682899200000,"y":0.553},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-06-01","price":0.539,"x":1685577600000,"y":0.539},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-07-01","price":0.499,"x":1688169600000,"y":0.499},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-08-01","price":0.535,"x":1690848000000,"y":0.535},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-09-01","price":0.501,"x":1693526400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-10-01","price":0.455,"x":1696118400000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-11-01","price":0.489,"x":1698796800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-12-01","price":0.466,"x":1701388800000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-01-01","price":0.511,"x":1704067200000,"y":0.511},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-02-01","price":0.508,"x":1706745600000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-03-01","price":0.459,"x":1709251200000,"y":0.459},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-04-01","price":0.501,"x":1711929600000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-05-01","price":0.484,"x":1714521600000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-06-01","price":0.442,"x":1717200000000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-07-01","price":0.517,"x":1719792000000,"y":0.517},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-08-01","price":0.501,"x":1722470400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-09-01","price":0.476,"x":1725148800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-10-01","price":0.463,"x":1727740800000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-11-01","price":0.491,"x":1730419200000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-12-01","price":0.422,"x":1733011200000,"y":0.422}],"type":"line","name":"motor vehicle retail sales: heavy weight trucks","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-515ed11cfbd99908e8c9" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-515ed11cfbd99908e8c9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>services"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":13968.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCES-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-03-01","price":5585.5,"x":1109635200000,"y":5585.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-04-01","price":5613.2,"x":1112313600000,"y":5613.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-05-01","price":5641.9,"x":1114905600000,"y":5641.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-06-01","price":5676.1,"x":1117584000000,"y":5676.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-07-01","price":5704.3,"x":1120176000000,"y":5704.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-08-01","price":5726.2,"x":1122854400000,"y":5726.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-09-01","price":5760.3,"x":1125532800000,"y":5760.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-10-01","price":5787.1,"x":1128124800000,"y":5787.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-11-01","price":5826.5,"x":1130803200000,"y":5826.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-12-01","price":5848.8,"x":1133395200000,"y":5848.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-01-01","price":5861.9,"x":1136073600000,"y":5861.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-02-01","price":5904.6,"x":1138752000000,"y":5904.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-03-01","price":5943.4,"x":1141171200000,"y":5943.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-04-01","price":5968.5,"x":1143849600000,"y":5968.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-05-01","price":6008.5,"x":1146441600000,"y":6008.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-06-01","price":6027.8,"x":1149120000000,"y":6027.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-07-01","price":6058.3,"x":1151712000000,"y":6058.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-08-01","price":6073.2,"x":1154390400000,"y":6073.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-09-01","price":6109.5,"x":1157068800000,"y":6109.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-10-01","price":6142.2,"x":1159660800000,"y":6142.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-11-01","price":6163.8,"x":1162339200000,"y":6163.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-12-01","price":6189.3,"x":1164931200000,"y":6189.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-01-01","price":6239,"x":1167609600000,"y":6239},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-02-01","price":6269.9,"x":1170288000000,"y":6269.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-03-01","price":6283.1,"x":1172707200000,"y":6283.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-04-01","price":6311.3,"x":1175385600000,"y":6311.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-05-01","price":6317.8,"x":1177977600000,"y":6317.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-06-01","price":6351.6,"x":1180656000000,"y":6351.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-07-01","price":6375.7,"x":1183248000000,"y":6375.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-08-01","price":6432,"x":1185926400000,"y":6432},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-09-01","price":6447.4,"x":1188604800000,"y":6447.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-10-01","price":6476.7,"x":1191196800000,"y":6476.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-11-01","price":6513.2,"x":1193875200000,"y":6513.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-12-01","price":6536.9,"x":1196467200000,"y":6536.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-01-01","price":6575.4,"x":1199145600000,"y":6575.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-02-01","price":6594.9,"x":1201824000000,"y":6594.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-03-01","price":6623.9,"x":1204329600000,"y":6623.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-04-01","price":6655,"x":1207008000000,"y":6655},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-05-01","price":6687.9,"x":1209600000000,"y":6687.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-06-01","price":6716.1,"x":1212278400000,"y":6716.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-07-01","price":6728.9,"x":1214870400000,"y":6728.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-08-01","price":6724.6,"x":1217548800000,"y":6724.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-09-01","price":6740.1,"x":1220227200000,"y":6740.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-10-01","price":6744.6,"x":1222819200000,"y":6744.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-11-01","price":6729.8,"x":1225497600000,"y":6729.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-12-01","price":6721.2,"x":1228089600000,"y":6721.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-01-01","price":6714,"x":1230768000000,"y":6714},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-02-01","price":6688.1,"x":1233446400000,"y":6688.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-03-01","price":6682.8,"x":1235865600000,"y":6682.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-04-01","price":6674.1,"x":1238544000000,"y":6674.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-05-01","price":6661,"x":1241136000000,"y":6661},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-06-01","price":6678,"x":1243814400000,"y":6678},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-07-01","price":6690.4,"x":1246406400000,"y":6690.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-08-01","price":6717.2,"x":1249084800000,"y":6717.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-09-01","price":6725.2,"x":1251763200000,"y":6725.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-10-01","price":6754.3,"x":1254355200000,"y":6754.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-11-01","price":6748.6,"x":1257033600000,"y":6748.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-12-01","price":6800.8,"x":1259625600000,"y":6800.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-01-01","price":6808.5,"x":1262304000000,"y":6808.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-02-01","price":6841.7,"x":1264982400000,"y":6841.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-03-01","price":6856.9,"x":1267401600000,"y":6856.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-04-01","price":6879.3,"x":1270080000000,"y":6879.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-05-01","price":6927.9,"x":1272672000000,"y":6927.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-06-01","price":6943.5,"x":1275350400000,"y":6943.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-07-01","price":6974.5,"x":1277942400000,"y":6974.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-08-01","price":6991.2,"x":1280620800000,"y":6991.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-09-01","price":6991.3,"x":1283299200000,"y":6991.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-10-01","price":7009.3,"x":1285891200000,"y":7009.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-11-01","price":7032.7,"x":1288569600000,"y":7032.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-12-01","price":7052.5,"x":1291161600000,"y":7052.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-01-01","price":7063.8,"x":1293840000000,"y":7063.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-02-01","price":7083.4,"x":1296518400000,"y":7083.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-03-01","price":7120.3,"x":1298937600000,"y":7120.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-04-01","price":7130.8,"x":1301616000000,"y":7130.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-05-01","price":7165.9,"x":1304208000000,"y":7165.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-06-01","price":7179,"x":1306886400000,"y":7179},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-07-01","price":7215.4,"x":1309478400000,"y":7215.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-08-01","price":7231.2,"x":1312156800000,"y":7231.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-09-01","price":7235.2,"x":1314835200000,"y":7235.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-10-01","price":7241.6,"x":1317427200000,"y":7241.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-11-01","price":7244.2,"x":1320105600000,"y":7244.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-12-01","price":7258.1,"x":1322697600000,"y":7258.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-01-01","price":7296.4,"x":1325376000000,"y":7296.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-02-01","price":7340,"x":1328054400000,"y":7340},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-03-01","price":7355.4,"x":1330560000000,"y":7355.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-04-01","price":7380.5,"x":1333238400000,"y":7380.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-05-01","price":7386.8,"x":1335830400000,"y":7386.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-06-01","price":7398.8,"x":1338508800000,"y":7398.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-07-01","price":7421.8,"x":1341100800000,"y":7421.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-08-01","price":7419.1,"x":1343779200000,"y":7419.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-09-01","price":7441.8,"x":1346457600000,"y":7441.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-10-01","price":7471.9,"x":1349049600000,"y":7471.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-11-01","price":7499.1,"x":1351728000000,"y":7499.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-12-01","price":7503.9,"x":1354320000000,"y":7503.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-01-01","price":7515.8,"x":1356998400000,"y":7515.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-02-01","price":7534.6,"x":1359676800000,"y":7534.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-03-01","price":7572.4,"x":1362096000000,"y":7572.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-04-01","price":7584.8,"x":1364774400000,"y":7584.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-05-01","price":7605.4,"x":1367366400000,"y":7605.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-06-01","price":7625.3,"x":1370044800000,"y":7625.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-07-01","price":7629.7,"x":1372636800000,"y":7629.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-08-01","price":7665.5,"x":1375315200000,"y":7665.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-09-01","price":7694,"x":1377993600000,"y":7694},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-10-01","price":7737.4,"x":1380585600000,"y":7737.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-11-01","price":7779.3,"x":1383264000000,"y":7779.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-12-01","price":7808.2,"x":1385856000000,"y":7808.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-01-01","price":7811.9,"x":1388534400000,"y":7811.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-02-01","price":7817.2,"x":1391212800000,"y":7817.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-03-01","price":7877.9,"x":1393632000000,"y":7877.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-04-01","price":7888.6,"x":1396310400000,"y":7888.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-05-01","price":7927.5,"x":1398902400000,"y":7927.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-06-01","price":7957.7,"x":1401580800000,"y":7957.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-07-01","price":7990.1,"x":1404172800000,"y":7990.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-08-01","price":8049.5,"x":1406851200000,"y":8049.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-09-01","price":8074.1,"x":1409529600000,"y":8074.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-10-01","price":8128.7,"x":1412121600000,"y":8128.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-11-01","price":8149.1,"x":1414800000000,"y":8149.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-12-01","price":8182.2,"x":1417392000000,"y":8182.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-01-01","price":8199.5,"x":1420070400000,"y":8199.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-02-01","price":8228.299999999999,"x":1422748800000,"y":8228.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-03-01","price":8241.200000000001,"x":1425168000000,"y":8241.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-04-01","price":8275.799999999999,"x":1427846400000,"y":8275.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-05-01","price":8306.5,"x":1430438400000,"y":8306.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-06-01","price":8333.4,"x":1433116800000,"y":8333.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-07-01","price":8363.700000000001,"x":1435708800000,"y":8363.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-08-01","price":8392.799999999999,"x":1438387200000,"y":8392.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-09-01","price":8410.200000000001,"x":1441065600000,"y":8410.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-10-01","price":8440.200000000001,"x":1443657600000,"y":8440.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-11-01","price":8441.700000000001,"x":1446336000000,"y":8441.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-12-01","price":8474.6,"x":1448928000000,"y":8474.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-01-01","price":8518,"x":1451606400000,"y":8518},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-02-01","price":8570.5,"x":1454284800000,"y":8570.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-03-01","price":8566.4,"x":1456790400000,"y":8566.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-04-01","price":8612.299999999999,"x":1459468800000,"y":8612.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-05-01","price":8640.200000000001,"x":1462060800000,"y":8640.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-06-01","price":8671.5,"x":1464739200000,"y":8671.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-07-01","price":8714.700000000001,"x":1467331200000,"y":8714.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-08-01","price":8742.5,"x":1470009600000,"y":8742.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-09-01","price":8781.9,"x":1472688000000,"y":8781.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-10-01","price":8790.1,"x":1475280000000,"y":8790.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-11-01","price":8834.700000000001,"x":1477958400000,"y":8834.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-12-01","price":8883.200000000001,"x":1480550400000,"y":8883.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-01-01","price":8927.299999999999,"x":1483228800000,"y":8927.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-02-01","price":8940.4,"x":1485907200000,"y":8940.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-03-01","price":8989.700000000001,"x":1488326400000,"y":8989.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-04-01","price":8999.700000000001,"x":1491004800000,"y":8999.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-05-01","price":9027.200000000001,"x":1493596800000,"y":9027.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-06-01","price":9050.200000000001,"x":1496275200000,"y":9050.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-07-01","price":9087.6,"x":1498867200000,"y":9087.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-08-01","price":9102.4,"x":1501545600000,"y":9102.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-09-01","price":9137.1,"x":1504224000000,"y":9137.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-10-01","price":9174.6,"x":1506816000000,"y":9174.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-11-01","price":9216.700000000001,"x":1509494400000,"y":9216.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-12-01","price":9288,"x":1512086400000,"y":9288},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-01-01","price":9318.200000000001,"x":1514764800000,"y":9318.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-02-01","price":9341.200000000001,"x":1517443200000,"y":9341.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-03-01","price":9412.1,"x":1519862400000,"y":9412.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-04-01","price":9451,"x":1522540800000,"y":9451},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-05-01","price":9466.9,"x":1525132800000,"y":9466.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-06-01","price":9526.299999999999,"x":1527811200000,"y":9526.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-07-01","price":9555.9,"x":1530403200000,"y":9555.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-08-01","price":9587.9,"x":1533081600000,"y":9587.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-09-01","price":9595.5,"x":1535760000000,"y":9595.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-10-01","price":9641.1,"x":1538352000000,"y":9641.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-11-01","price":9667.1,"x":1541030400000,"y":9667.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-12-01","price":9679.700000000001,"x":1543622400000,"y":9679.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-01-01","price":9685.299999999999,"x":1546300800000,"y":9685.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-02-01","price":9708.200000000001,"x":1548979200000,"y":9708.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-03-01","price":9766.9,"x":1551398400000,"y":9766.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-04-01","price":9791.200000000001,"x":1554076800000,"y":9791.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-05-01","price":9816.5,"x":1556668800000,"y":9816.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-06-01","price":9860.200000000001,"x":1559347200000,"y":9860.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-07-01","price":9921.700000000001,"x":1561939200000,"y":9921.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-08-01","price":9976.799999999999,"x":1564617600000,"y":9976.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-09-01","price":10017.8,"x":1567296000000,"y":10017.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-10-01","price":10051.6,"x":1569888000000,"y":10051.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-11-01","price":10107.6,"x":1572566400000,"y":10107.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-12-01","price":10153,"x":1575158400000,"y":10153},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-01-01","price":10248.6,"x":1577836800000,"y":10248.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-02-01","price":10233.9,"x":1580515200000,"y":10233.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-03-01","price":9337,"x":1583020800000,"y":9337},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-04-01","price":8330.799999999999,"x":1585699200000,"y":8330.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-05-01","price":8775.799999999999,"x":1588291200000,"y":8775.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-06-01","price":9264,"x":1590969600000,"y":9264},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-07-01","price":9421.700000000001,"x":1593561600000,"y":9421.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-08-01","price":9562,"x":1596240000000,"y":9562},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-09-01","price":9704.6,"x":1598918400000,"y":9704.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-10-01","price":9775.1,"x":1601510400000,"y":9775.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-11-01","price":9765.200000000001,"x":1604188800000,"y":9765.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-12-01","price":9808.799999999999,"x":1606780800000,"y":9808.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-01-01","price":9915.299999999999,"x":1609459200000,"y":9915.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-02-01","price":9933.4,"x":1612137600000,"y":9933.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-03-01","price":10182.7,"x":1614556800000,"y":10182.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-04-01","price":10334.8,"x":1617235200000,"y":10334.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-05-01","price":10462.7,"x":1619827200000,"y":10462.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-06-01","price":10620.6,"x":1622505600000,"y":10620.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-07-01","price":10770.4,"x":1625097600000,"y":10770.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-08-01","price":10875.3,"x":1627776000000,"y":10875.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-09-01","price":10940.3,"x":1630454400000,"y":10940.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-10-01","price":11026.2,"x":1633046400000,"y":11026.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-11-01","price":11115.4,"x":1635724800000,"y":11115.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-12-01","price":11185.7,"x":1638316800000,"y":11185.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-01-01","price":11208.9,"x":1640995200000,"y":11208.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-02-01","price":11326.3,"x":1643673600000,"y":11326.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-03-01","price":11451.8,"x":1646092800000,"y":11451.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-04-01","price":11545.6,"x":1648771200000,"y":11545.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-05-01","price":11627.6,"x":1651363200000,"y":11627.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-06-01","price":11724.9,"x":1654041600000,"y":11724.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-07-01","price":11779.8,"x":1656633600000,"y":11779.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-08-01","price":11923.6,"x":1659312000000,"y":11923.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-09-01","price":12006.4,"x":1661990400000,"y":12006.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-10-01","price":12070.8,"x":1664582400000,"y":12070.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-11-01","price":12129,"x":1667260800000,"y":12129},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-12-01","price":12226.5,"x":1669852800000,"y":12226.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-01-01","price":12361.7,"x":1672531200000,"y":12361.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-02-01","price":12420.1,"x":1675209600000,"y":12420.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-03-01","price":12482.5,"x":1677628800000,"y":12482.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-04-01","price":12541.4,"x":1680307200000,"y":12541.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-05-01","price":12591,"x":1682899200000,"y":12591},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-06-01","price":12660.3,"x":1685577600000,"y":12660.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-07-01","price":12740.9,"x":1688169600000,"y":12740.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-08-01","price":12766.4,"x":1690848000000,"y":12766.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-09-01","price":12835.9,"x":1693526400000,"y":12835.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-10-01","price":12903.9,"x":1696118400000,"y":12903.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-11-01","price":12995.1,"x":1698796800000,"y":12995.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-12-01","price":13087.2,"x":1701388800000,"y":13087.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-01-01","price":13192.6,"x":1704067200000,"y":13192.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-02-01","price":13278.5,"x":1706745600000,"y":13278.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-03-01","price":13356.7,"x":1709251200000,"y":13356.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-04-01","price":13417.3,"x":1711929600000,"y":13417.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-05-01","price":13478.5,"x":1714521600000,"y":13478.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-06-01","price":13538.5,"x":1717200000000,"y":13538.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-07-01","price":13599,"x":1719792000000,"y":13599},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-08-01","price":13675.7,"x":1722470400000,"y":13675.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-09-01","price":13745.2,"x":1725148800000,"y":13745.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-10-01","price":13840.9,"x":1727740800000,"y":13840.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-11-01","price":13890.4,"x":1730419200000,"y":13890.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-12-01","price":13968.5,"x":1733011200000,"y":13968.5}],"type":"line","name":"personal consumption expenditures: services","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-820b4d9e889c46635872" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-820b4d9e889c46635872">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>services"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":13968.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCES-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-03-01","price":5585.5,"x":1109635200000,"y":5585.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-04-01","price":5613.2,"x":1112313600000,"y":5613.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-05-01","price":5641.9,"x":1114905600000,"y":5641.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-06-01","price":5676.1,"x":1117584000000,"y":5676.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-07-01","price":5704.3,"x":1120176000000,"y":5704.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-08-01","price":5726.2,"x":1122854400000,"y":5726.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-09-01","price":5760.3,"x":1125532800000,"y":5760.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-10-01","price":5787.1,"x":1128124800000,"y":5787.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-11-01","price":5826.5,"x":1130803200000,"y":5826.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-12-01","price":5848.8,"x":1133395200000,"y":5848.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-01-01","price":5861.9,"x":1136073600000,"y":5861.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-02-01","price":5904.6,"x":1138752000000,"y":5904.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-03-01","price":5943.4,"x":1141171200000,"y":5943.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-04-01","price":5968.5,"x":1143849600000,"y":5968.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-05-01","price":6008.5,"x":1146441600000,"y":6008.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-06-01","price":6027.8,"x":1149120000000,"y":6027.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-07-01","price":6058.3,"x":1151712000000,"y":6058.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-08-01","price":6073.2,"x":1154390400000,"y":6073.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-09-01","price":6109.5,"x":1157068800000,"y":6109.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-10-01","price":6142.2,"x":1159660800000,"y":6142.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-11-01","price":6163.8,"x":1162339200000,"y":6163.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-12-01","price":6189.3,"x":1164931200000,"y":6189.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-01-01","price":6239,"x":1167609600000,"y":6239},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-02-01","price":6269.9,"x":1170288000000,"y":6269.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-03-01","price":6283.1,"x":1172707200000,"y":6283.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-04-01","price":6311.3,"x":1175385600000,"y":6311.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-05-01","price":6317.8,"x":1177977600000,"y":6317.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-06-01","price":6351.6,"x":1180656000000,"y":6351.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-07-01","price":6375.7,"x":1183248000000,"y":6375.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-08-01","price":6432,"x":1185926400000,"y":6432},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-09-01","price":6447.4,"x":1188604800000,"y":6447.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-10-01","price":6476.7,"x":1191196800000,"y":6476.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-11-01","price":6513.2,"x":1193875200000,"y":6513.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-12-01","price":6536.9,"x":1196467200000,"y":6536.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-01-01","price":6575.4,"x":1199145600000,"y":6575.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-02-01","price":6594.9,"x":1201824000000,"y":6594.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-03-01","price":6623.9,"x":1204329600000,"y":6623.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-04-01","price":6655,"x":1207008000000,"y":6655},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-05-01","price":6687.9,"x":1209600000000,"y":6687.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-06-01","price":6716.1,"x":1212278400000,"y":6716.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-07-01","price":6728.9,"x":1214870400000,"y":6728.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-08-01","price":6724.6,"x":1217548800000,"y":6724.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-09-01","price":6740.1,"x":1220227200000,"y":6740.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-10-01","price":6744.6,"x":1222819200000,"y":6744.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-11-01","price":6729.8,"x":1225497600000,"y":6729.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-12-01","price":6721.2,"x":1228089600000,"y":6721.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-01-01","price":6714,"x":1230768000000,"y":6714},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-02-01","price":6688.1,"x":1233446400000,"y":6688.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-03-01","price":6682.8,"x":1235865600000,"y":6682.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-04-01","price":6674.1,"x":1238544000000,"y":6674.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-05-01","price":6661,"x":1241136000000,"y":6661},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-06-01","price":6678,"x":1243814400000,"y":6678},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-07-01","price":6690.4,"x":1246406400000,"y":6690.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-08-01","price":6717.2,"x":1249084800000,"y":6717.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-09-01","price":6725.2,"x":1251763200000,"y":6725.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-10-01","price":6754.3,"x":1254355200000,"y":6754.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-11-01","price":6748.6,"x":1257033600000,"y":6748.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-12-01","price":6800.8,"x":1259625600000,"y":6800.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-01-01","price":6808.5,"x":1262304000000,"y":6808.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-02-01","price":6841.7,"x":1264982400000,"y":6841.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-03-01","price":6856.9,"x":1267401600000,"y":6856.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-04-01","price":6879.3,"x":1270080000000,"y":6879.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-05-01","price":6927.9,"x":1272672000000,"y":6927.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-06-01","price":6943.5,"x":1275350400000,"y":6943.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-07-01","price":6974.5,"x":1277942400000,"y":6974.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-08-01","price":6991.2,"x":1280620800000,"y":6991.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-09-01","price":6991.3,"x":1283299200000,"y":6991.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-10-01","price":7009.3,"x":1285891200000,"y":7009.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-11-01","price":7032.7,"x":1288569600000,"y":7032.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-12-01","price":7052.5,"x":1291161600000,"y":7052.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-01-01","price":7063.8,"x":1293840000000,"y":7063.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-02-01","price":7083.4,"x":1296518400000,"y":7083.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-03-01","price":7120.3,"x":1298937600000,"y":7120.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-04-01","price":7130.8,"x":1301616000000,"y":7130.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-05-01","price":7165.9,"x":1304208000000,"y":7165.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-06-01","price":7179,"x":1306886400000,"y":7179},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-07-01","price":7215.4,"x":1309478400000,"y":7215.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-08-01","price":7231.2,"x":1312156800000,"y":7231.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-09-01","price":7235.2,"x":1314835200000,"y":7235.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-10-01","price":7241.6,"x":1317427200000,"y":7241.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-11-01","price":7244.2,"x":1320105600000,"y":7244.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-12-01","price":7258.1,"x":1322697600000,"y":7258.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-01-01","price":7296.4,"x":1325376000000,"y":7296.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-02-01","price":7340,"x":1328054400000,"y":7340},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-03-01","price":7355.4,"x":1330560000000,"y":7355.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-04-01","price":7380.5,"x":1333238400000,"y":7380.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-05-01","price":7386.8,"x":1335830400000,"y":7386.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-06-01","price":7398.8,"x":1338508800000,"y":7398.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-07-01","price":7421.8,"x":1341100800000,"y":7421.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-08-01","price":7419.1,"x":1343779200000,"y":7419.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-09-01","price":7441.8,"x":1346457600000,"y":7441.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-10-01","price":7471.9,"x":1349049600000,"y":7471.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-11-01","price":7499.1,"x":1351728000000,"y":7499.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-12-01","price":7503.9,"x":1354320000000,"y":7503.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-01-01","price":7515.8,"x":1356998400000,"y":7515.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-02-01","price":7534.6,"x":1359676800000,"y":7534.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-03-01","price":7572.4,"x":1362096000000,"y":7572.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-04-01","price":7584.8,"x":1364774400000,"y":7584.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-05-01","price":7605.4,"x":1367366400000,"y":7605.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-06-01","price":7625.3,"x":1370044800000,"y":7625.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-07-01","price":7629.7,"x":1372636800000,"y":7629.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-08-01","price":7665.5,"x":1375315200000,"y":7665.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-09-01","price":7694,"x":1377993600000,"y":7694},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-10-01","price":7737.4,"x":1380585600000,"y":7737.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-11-01","price":7779.3,"x":1383264000000,"y":7779.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-12-01","price":7808.2,"x":1385856000000,"y":7808.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-01-01","price":7811.9,"x":1388534400000,"y":7811.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-02-01","price":7817.2,"x":1391212800000,"y":7817.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-03-01","price":7877.9,"x":1393632000000,"y":7877.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-04-01","price":7888.6,"x":1396310400000,"y":7888.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-05-01","price":7927.5,"x":1398902400000,"y":7927.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-06-01","price":7957.7,"x":1401580800000,"y":7957.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-07-01","price":7990.1,"x":1404172800000,"y":7990.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-08-01","price":8049.5,"x":1406851200000,"y":8049.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-09-01","price":8074.1,"x":1409529600000,"y":8074.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-10-01","price":8128.7,"x":1412121600000,"y":8128.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-11-01","price":8149.1,"x":1414800000000,"y":8149.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-12-01","price":8182.2,"x":1417392000000,"y":8182.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-01-01","price":8199.5,"x":1420070400000,"y":8199.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-02-01","price":8228.299999999999,"x":1422748800000,"y":8228.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-03-01","price":8241.200000000001,"x":1425168000000,"y":8241.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-04-01","price":8275.799999999999,"x":1427846400000,"y":8275.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-05-01","price":8306.5,"x":1430438400000,"y":8306.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-06-01","price":8333.4,"x":1433116800000,"y":8333.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-07-01","price":8363.700000000001,"x":1435708800000,"y":8363.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-08-01","price":8392.799999999999,"x":1438387200000,"y":8392.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-09-01","price":8410.200000000001,"x":1441065600000,"y":8410.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-10-01","price":8440.200000000001,"x":1443657600000,"y":8440.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-11-01","price":8441.700000000001,"x":1446336000000,"y":8441.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-12-01","price":8474.6,"x":1448928000000,"y":8474.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-01-01","price":8518,"x":1451606400000,"y":8518},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-02-01","price":8570.5,"x":1454284800000,"y":8570.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-03-01","price":8566.4,"x":1456790400000,"y":8566.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-04-01","price":8612.299999999999,"x":1459468800000,"y":8612.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-05-01","price":8640.200000000001,"x":1462060800000,"y":8640.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-06-01","price":8671.5,"x":1464739200000,"y":8671.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-07-01","price":8714.700000000001,"x":1467331200000,"y":8714.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-08-01","price":8742.5,"x":1470009600000,"y":8742.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-09-01","price":8781.9,"x":1472688000000,"y":8781.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-10-01","price":8790.1,"x":1475280000000,"y":8790.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-11-01","price":8834.700000000001,"x":1477958400000,"y":8834.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-12-01","price":8883.200000000001,"x":1480550400000,"y":8883.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-01-01","price":8927.299999999999,"x":1483228800000,"y":8927.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-02-01","price":8940.4,"x":1485907200000,"y":8940.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-03-01","price":8989.700000000001,"x":1488326400000,"y":8989.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-04-01","price":8999.700000000001,"x":1491004800000,"y":8999.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-05-01","price":9027.200000000001,"x":1493596800000,"y":9027.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-06-01","price":9050.200000000001,"x":1496275200000,"y":9050.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-07-01","price":9087.6,"x":1498867200000,"y":9087.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-08-01","price":9102.4,"x":1501545600000,"y":9102.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-09-01","price":9137.1,"x":1504224000000,"y":9137.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-10-01","price":9174.6,"x":1506816000000,"y":9174.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-11-01","price":9216.700000000001,"x":1509494400000,"y":9216.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-12-01","price":9288,"x":1512086400000,"y":9288},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-01-01","price":9318.200000000001,"x":1514764800000,"y":9318.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-02-01","price":9341.200000000001,"x":1517443200000,"y":9341.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-03-01","price":9412.1,"x":1519862400000,"y":9412.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-04-01","price":9451,"x":1522540800000,"y":9451},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-05-01","price":9466.9,"x":1525132800000,"y":9466.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-06-01","price":9526.299999999999,"x":1527811200000,"y":9526.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-07-01","price":9555.9,"x":1530403200000,"y":9555.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-08-01","price":9587.9,"x":1533081600000,"y":9587.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-09-01","price":9595.5,"x":1535760000000,"y":9595.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-10-01","price":9641.1,"x":1538352000000,"y":9641.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-11-01","price":9667.1,"x":1541030400000,"y":9667.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-12-01","price":9679.700000000001,"x":1543622400000,"y":9679.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-01-01","price":9685.299999999999,"x":1546300800000,"y":9685.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-02-01","price":9708.200000000001,"x":1548979200000,"y":9708.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-03-01","price":9766.9,"x":1551398400000,"y":9766.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-04-01","price":9791.200000000001,"x":1554076800000,"y":9791.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-05-01","price":9816.5,"x":1556668800000,"y":9816.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-06-01","price":9860.200000000001,"x":1559347200000,"y":9860.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-07-01","price":9921.700000000001,"x":1561939200000,"y":9921.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-08-01","price":9976.799999999999,"x":1564617600000,"y":9976.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-09-01","price":10017.8,"x":1567296000000,"y":10017.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-10-01","price":10051.6,"x":1569888000000,"y":10051.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-11-01","price":10107.6,"x":1572566400000,"y":10107.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-12-01","price":10153,"x":1575158400000,"y":10153},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-01-01","price":10248.6,"x":1577836800000,"y":10248.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-02-01","price":10233.9,"x":1580515200000,"y":10233.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-03-01","price":9337,"x":1583020800000,"y":9337},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-04-01","price":8330.799999999999,"x":1585699200000,"y":8330.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-05-01","price":8775.799999999999,"x":1588291200000,"y":8775.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-06-01","price":9264,"x":1590969600000,"y":9264},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-07-01","price":9421.700000000001,"x":1593561600000,"y":9421.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-08-01","price":9562,"x":1596240000000,"y":9562},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-09-01","price":9704.6,"x":1598918400000,"y":9704.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-10-01","price":9775.1,"x":1601510400000,"y":9775.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-11-01","price":9765.200000000001,"x":1604188800000,"y":9765.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-12-01","price":9808.799999999999,"x":1606780800000,"y":9808.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-01-01","price":9915.299999999999,"x":1609459200000,"y":9915.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-02-01","price":9933.4,"x":1612137600000,"y":9933.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-03-01","price":10182.7,"x":1614556800000,"y":10182.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-04-01","price":10334.8,"x":1617235200000,"y":10334.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-05-01","price":10462.7,"x":1619827200000,"y":10462.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-06-01","price":10620.6,"x":1622505600000,"y":10620.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-07-01","price":10770.4,"x":1625097600000,"y":10770.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-08-01","price":10875.3,"x":1627776000000,"y":10875.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-09-01","price":10940.3,"x":1630454400000,"y":10940.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-10-01","price":11026.2,"x":1633046400000,"y":11026.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-11-01","price":11115.4,"x":1635724800000,"y":11115.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-12-01","price":11185.7,"x":1638316800000,"y":11185.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-01-01","price":11208.9,"x":1640995200000,"y":11208.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-02-01","price":11326.3,"x":1643673600000,"y":11326.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-03-01","price":11451.8,"x":1646092800000,"y":11451.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-04-01","price":11545.6,"x":1648771200000,"y":11545.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-05-01","price":11627.6,"x":1651363200000,"y":11627.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-06-01","price":11724.9,"x":1654041600000,"y":11724.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-07-01","price":11779.8,"x":1656633600000,"y":11779.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-08-01","price":11923.6,"x":1659312000000,"y":11923.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-09-01","price":12006.4,"x":1661990400000,"y":12006.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-10-01","price":12070.8,"x":1664582400000,"y":12070.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-11-01","price":12129,"x":1667260800000,"y":12129},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-12-01","price":12226.5,"x":1669852800000,"y":12226.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-01-01","price":12361.7,"x":1672531200000,"y":12361.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-02-01","price":12420.1,"x":1675209600000,"y":12420.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-03-01","price":12482.5,"x":1677628800000,"y":12482.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-04-01","price":12541.4,"x":1680307200000,"y":12541.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-05-01","price":12591,"x":1682899200000,"y":12591},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-06-01","price":12660.3,"x":1685577600000,"y":12660.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-07-01","price":12740.9,"x":1688169600000,"y":12740.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-08-01","price":12766.4,"x":1690848000000,"y":12766.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-09-01","price":12835.9,"x":1693526400000,"y":12835.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-10-01","price":12903.9,"x":1696118400000,"y":12903.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-11-01","price":12995.1,"x":1698796800000,"y":12995.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-12-01","price":13087.2,"x":1701388800000,"y":13087.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-01-01","price":13192.6,"x":1704067200000,"y":13192.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-02-01","price":13278.5,"x":1706745600000,"y":13278.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-03-01","price":13356.7,"x":1709251200000,"y":13356.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-04-01","price":13417.3,"x":1711929600000,"y":13417.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-05-01","price":13478.5,"x":1714521600000,"y":13478.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-06-01","price":13538.5,"x":1717200000000,"y":13538.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-07-01","price":13599,"x":1719792000000,"y":13599},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-08-01","price":13675.7,"x":1722470400000,"y":13675.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-09-01","price":13745.2,"x":1725148800000,"y":13745.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-10-01","price":13840.9,"x":1727740800000,"y":13840.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-11-01","price":13890.4,"x":1730419200000,"y":13890.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-12-01","price":13968.5,"x":1733011200000,"y":13968.5}],"type":"line","name":"personal consumption expenditures: services","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -491,12 +491,12 @@ <h2>Surveys</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Surveys&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bb211f971e82882a0b63" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bb211f971e82882a0b63">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: consumer<br>sentiment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":74,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UMCSENT-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-03-01","price":92.59999999999999,"x":1109635200000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-04-01","price":87.7,"x":1112313600000,"y":87.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-05-01","price":86.90000000000001,"x":1114905600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-06-01","price":96,"x":1117584000000,"y":96},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-07-01","price":96.5,"x":1120176000000,"y":96.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-08-01","price":89.09999999999999,"x":1122854400000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-09-01","price":76.90000000000001,"x":1125532800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-10-01","price":74.2,"x":1128124800000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-11-01","price":81.59999999999999,"x":1130803200000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-12-01","price":91.5,"x":1133395200000,"y":91.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-01-01","price":91.2,"x":1136073600000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-02-01","price":86.7,"x":1138752000000,"y":86.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-03-01","price":88.90000000000001,"x":1141171200000,"y":88.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-04-01","price":87.40000000000001,"x":1143849600000,"y":87.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-05-01","price":79.09999999999999,"x":1146441600000,"y":79.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-06-01","price":84.90000000000001,"x":1149120000000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-07-01","price":84.7,"x":1151712000000,"y":84.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-08-01","price":82,"x":1154390400000,"y":82},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-09-01","price":85.40000000000001,"x":1157068800000,"y":85.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-10-01","price":93.59999999999999,"x":1159660800000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-11-01","price":92.09999999999999,"x":1162339200000,"y":92.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-12-01","price":91.7,"x":1164931200000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-01-01","price":96.90000000000001,"x":1167609600000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-02-01","price":91.3,"x":1170288000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-03-01","price":88.40000000000001,"x":1172707200000,"y":88.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-04-01","price":87.09999999999999,"x":1175385600000,"y":87.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-05-01","price":88.3,"x":1177977600000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-06-01","price":85.3,"x":1180656000000,"y":85.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-07-01","price":90.40000000000001,"x":1183248000000,"y":90.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-08-01","price":83.40000000000001,"x":1185926400000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-09-01","price":83.40000000000001,"x":1188604800000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-10-01","price":80.90000000000001,"x":1191196800000,"y":80.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-11-01","price":76.09999999999999,"x":1193875200000,"y":76.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-12-01","price":75.5,"x":1196467200000,"y":75.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-01-01","price":78.40000000000001,"x":1199145600000,"y":78.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-02-01","price":70.8,"x":1201824000000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-03-01","price":69.5,"x":1204329600000,"y":69.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-04-01","price":62.6,"x":1207008000000,"y":62.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-05-01","price":59.8,"x":1209600000000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-06-01","price":56.4,"x":1212278400000,"y":56.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-07-01","price":61.2,"x":1214870400000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-08-01","price":63,"x":1217548800000,"y":63},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-09-01","price":70.3,"x":1220227200000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-10-01","price":57.6,"x":1222819200000,"y":57.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-11-01","price":55.3,"x":1225497600000,"y":55.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-12-01","price":60.1,"x":1228089600000,"y":60.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-01-01","price":61.2,"x":1230768000000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-02-01","price":56.3,"x":1233446400000,"y":56.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-03-01","price":57.3,"x":1235865600000,"y":57.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-04-01","price":65.09999999999999,"x":1238544000000,"y":65.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-05-01","price":68.7,"x":1241136000000,"y":68.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-06-01","price":70.8,"x":1243814400000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-07-01","price":66,"x":1246406400000,"y":66},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-08-01","price":65.7,"x":1249084800000,"y":65.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-09-01","price":73.5,"x":1251763200000,"y":73.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-10-01","price":70.59999999999999,"x":1254355200000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-11-01","price":67.40000000000001,"x":1257033600000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-12-01","price":72.5,"x":1259625600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-01-01","price":74.40000000000001,"x":1262304000000,"y":74.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-02-01","price":73.59999999999999,"x":1264982400000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-03-01","price":73.59999999999999,"x":1267401600000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-04-01","price":72.2,"x":1270080000000,"y":72.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-05-01","price":73.59999999999999,"x":1272672000000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-06-01","price":76,"x":1275350400000,"y":76},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-07-01","price":67.8,"x":1277942400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-08-01","price":68.90000000000001,"x":1280620800000,"y":68.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-09-01","price":68.2,"x":1283299200000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-10-01","price":67.7,"x":1285891200000,"y":67.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-11-01","price":71.59999999999999,"x":1288569600000,"y":71.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-12-01","price":74.5,"x":1291161600000,"y":74.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-01-01","price":74.2,"x":1293840000000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-02-01","price":77.5,"x":1296518400000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-03-01","price":67.5,"x":1298937600000,"y":67.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-04-01","price":69.8,"x":1301616000000,"y":69.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-05-01","price":74.3,"x":1304208000000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-06-01","price":71.5,"x":1306886400000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-07-01","price":63.7,"x":1309478400000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-08-01","price":55.8,"x":1312156800000,"y":55.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-09-01","price":59.5,"x":1314835200000,"y":59.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-10-01","price":60.8,"x":1317427200000,"y":60.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-11-01","price":63.7,"x":1320105600000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-12-01","price":69.90000000000001,"x":1322697600000,"y":69.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-01-01","price":75,"x":1325376000000,"y":75},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-02-01","price":75.3,"x":1328054400000,"y":75.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-03-01","price":76.2,"x":1330560000000,"y":76.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-04-01","price":76.40000000000001,"x":1333238400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-05-01","price":79.3,"x":1335830400000,"y":79.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-06-01","price":73.2,"x":1338508800000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-07-01","price":72.3,"x":1341100800000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-08-01","price":74.3,"x":1343779200000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-09-01","price":78.3,"x":1346457600000,"y":78.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-10-01","price":82.59999999999999,"x":1349049600000,"y":82.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-11-01","price":82.7,"x":1351728000000,"y":82.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-12-01","price":72.90000000000001,"x":1354320000000,"y":72.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-01-01","price":73.8,"x":1356998400000,"y":73.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-02-01","price":77.59999999999999,"x":1359676800000,"y":77.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-03-01","price":78.59999999999999,"x":1362096000000,"y":78.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-04-01","price":76.40000000000001,"x":1364774400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-05-01","price":84.5,"x":1367366400000,"y":84.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-06-01","price":84.09999999999999,"x":1370044800000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-07-01","price":85.09999999999999,"x":1372636800000,"y":85.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-08-01","price":82.09999999999999,"x":1375315200000,"y":82.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-09-01","price":77.5,"x":1377993600000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-10-01","price":73.2,"x":1380585600000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-11-01","price":75.09999999999999,"x":1383264000000,"y":75.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-12-01","price":82.5,"x":1385856000000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-01-01","price":81.2,"x":1388534400000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-02-01","price":81.59999999999999,"x":1391212800000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-03-01","price":80,"x":1393632000000,"y":80},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-04-01","price":84.09999999999999,"x":1396310400000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-05-01","price":81.90000000000001,"x":1398902400000,"y":81.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-06-01","price":82.5,"x":1401580800000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-07-01","price":81.8,"x":1404172800000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-08-01","price":82.5,"x":1406851200000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-09-01","price":84.59999999999999,"x":1409529600000,"y":84.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-10-01","price":86.90000000000001,"x":1412121600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-11-01","price":88.8,"x":1414800000000,"y":88.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-12-01","price":93.59999999999999,"x":1417392000000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-01-01","price":98.09999999999999,"x":1420070400000,"y":98.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-02-01","price":95.40000000000001,"x":1422748800000,"y":95.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-03-01","price":93,"x":1425168000000,"y":93},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-04-01","price":95.90000000000001,"x":1427846400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-05-01","price":90.7,"x":1430438400000,"y":90.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-06-01","price":96.09999999999999,"x":1433116800000,"y":96.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-07-01","price":93.09999999999999,"x":1435708800000,"y":93.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-08-01","price":91.90000000000001,"x":1438387200000,"y":91.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-09-01","price":87.2,"x":1441065600000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-10-01","price":90,"x":1443657600000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-11-01","price":91.3,"x":1446336000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-12-01","price":92.59999999999999,"x":1448928000000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-01-01","price":92,"x":1451606400000,"y":92},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-02-01","price":91.7,"x":1454284800000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-03-01","price":91,"x":1456790400000,"y":91},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-04-01","price":89,"x":1459468800000,"y":89},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-05-01","price":94.7,"x":1462060800000,"y":94.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-06-01","price":93.5,"x":1464739200000,"y":93.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-07-01","price":90,"x":1467331200000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-08-01","price":89.8,"x":1470009600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-09-01","price":91.2,"x":1472688000000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-10-01","price":87.2,"x":1475280000000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-11-01","price":93.8,"x":1477958400000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-12-01","price":98.2,"x":1480550400000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-01-01","price":98.5,"x":1483228800000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-02-01","price":96.3,"x":1485907200000,"y":96.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-03-01","price":96.90000000000001,"x":1488326400000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-04-01","price":97,"x":1491004800000,"y":97},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-05-01","price":97.09999999999999,"x":1493596800000,"y":97.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-06-01","price":95,"x":1496275200000,"y":95},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-07-01","price":93.40000000000001,"x":1498867200000,"y":93.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-08-01","price":96.8,"x":1501545600000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-09-01","price":95.09999999999999,"x":1504224000000,"y":95.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-10-01","price":100.7,"x":1506816000000,"y":100.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-11-01","price":98.5,"x":1509494400000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-12-01","price":95.90000000000001,"x":1512086400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-01-01","price":95.7,"x":1514764800000,"y":95.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-02-01","price":99.7,"x":1517443200000,"y":99.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-03-01","price":101.4,"x":1519862400000,"y":101.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-04-01","price":98.8,"x":1522540800000,"y":98.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-05-01","price":98,"x":1525132800000,"y":98},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-06-01","price":98.2,"x":1527811200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-07-01","price":97.90000000000001,"x":1530403200000,"y":97.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-08-01","price":96.2,"x":1533081600000,"y":96.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-09-01","price":100.1,"x":1535760000000,"y":100.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-10-01","price":98.59999999999999,"x":1538352000000,"y":98.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-11-01","price":97.5,"x":1541030400000,"y":97.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-12-01","price":98.3,"x":1543622400000,"y":98.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-01-01","price":91.2,"x":1546300800000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-02-01","price":93.8,"x":1548979200000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-03-01","price":98.40000000000001,"x":1551398400000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-04-01","price":97.2,"x":1554076800000,"y":97.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-05-01","price":100,"x":1556668800000,"y":100},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-06-01","price":98.2,"x":1559347200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-07-01","price":98.40000000000001,"x":1561939200000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-08-01","price":89.8,"x":1564617600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-09-01","price":93.2,"x":1567296000000,"y":93.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-10-01","price":95.5,"x":1569888000000,"y":95.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-11-01","price":96.8,"x":1572566400000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-12-01","price":99.3,"x":1575158400000,"y":99.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-01-01","price":99.8,"x":1577836800000,"y":99.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-02-01","price":101,"x":1580515200000,"y":101},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-03-01","price":89.09999999999999,"x":1583020800000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-04-01","price":71.8,"x":1585699200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-05-01","price":72.3,"x":1588291200000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-06-01","price":78.09999999999999,"x":1590969600000,"y":78.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-07-01","price":72.5,"x":1593561600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-08-01","price":74.09999999999999,"x":1596240000000,"y":74.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-09-01","price":80.40000000000001,"x":1598918400000,"y":80.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-10-01","price":81.8,"x":1601510400000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-11-01","price":76.90000000000001,"x":1604188800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-12-01","price":80.7,"x":1606780800000,"y":80.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-01-01","price":79,"x":1609459200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-02-01","price":76.8,"x":1612137600000,"y":76.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-03-01","price":84.90000000000001,"x":1614556800000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-04-01","price":88.3,"x":1617235200000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-05-01","price":82.90000000000001,"x":1619827200000,"y":82.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-06-01","price":85.5,"x":1622505600000,"y":85.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-07-01","price":81.2,"x":1625097600000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-08-01","price":70.3,"x":1627776000000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-09-01","price":72.8,"x":1630454400000,"y":72.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-10-01","price":71.7,"x":1633046400000,"y":71.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-11-01","price":67.40000000000001,"x":1635724800000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-12-01","price":70.59999999999999,"x":1638316800000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-01-01","price":67.2,"x":1640995200000,"y":67.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-02-01","price":62.8,"x":1643673600000,"y":62.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-03-01","price":59.4,"x":1646092800000,"y":59.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-04-01","price":65.2,"x":1648771200000,"y":65.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-05-01","price":58.4,"x":1651363200000,"y":58.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-06-01","price":50,"x":1654041600000,"y":50},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-07-01","price":51.5,"x":1656633600000,"y":51.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-08-01","price":58.2,"x":1659312000000,"y":58.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-09-01","price":58.6,"x":1661990400000,"y":58.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-10-01","price":59.9,"x":1664582400000,"y":59.9},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-11-01","price":56.7,"x":1667260800000,"y":56.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-12-01","price":59.8,"x":1669852800000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-01-01","price":64.90000000000001,"x":1672531200000,"y":64.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-02-01","price":66.90000000000001,"x":1675209600000,"y":66.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-03-01","price":62,"x":1677628800000,"y":62},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-04-01","price":63.7,"x":1680307200000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-05-01","price":59,"x":1682899200000,"y":59},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-06-01","price":64.2,"x":1685577600000,"y":64.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-07-01","price":71.5,"x":1688169600000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-08-01","price":69.40000000000001,"x":1690848000000,"y":69.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-09-01","price":67.8,"x":1693526400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-10-01","price":63.8,"x":1696118400000,"y":63.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-11-01","price":61.3,"x":1698796800000,"y":61.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-12-01","price":69.7,"x":1701388800000,"y":69.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-01-01","price":79,"x":1704067200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-02-01","price":76.90000000000001,"x":1706745600000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-03-01","price":79.40000000000001,"x":1709251200000,"y":79.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-04-01","price":77.2,"x":1711929600000,"y":77.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-05-01","price":69.09999999999999,"x":1714521600000,"y":69.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-06-01","price":68.2,"x":1717200000000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-07-01","price":66.40000000000001,"x":1719792000000,"y":66.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-08-01","price":67.90000000000001,"x":1722470400000,"y":67.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-09-01","price":70.09999999999999,"x":1725148800000,"y":70.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-10-01","price":70.5,"x":1727740800000,"y":70.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-11-01","price":71.8,"x":1730419200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-12-01","price":74,"x":1733011200000,"y":74}],"type":"line","name":"university of michigan: consumer sentiment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5edea86a8081d871d780" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5edea86a8081d871d780">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: consumer<br>sentiment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":74,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UMCSENT-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-03-01","price":92.59999999999999,"x":1109635200000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-04-01","price":87.7,"x":1112313600000,"y":87.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-05-01","price":86.90000000000001,"x":1114905600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-06-01","price":96,"x":1117584000000,"y":96},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-07-01","price":96.5,"x":1120176000000,"y":96.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-08-01","price":89.09999999999999,"x":1122854400000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-09-01","price":76.90000000000001,"x":1125532800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-10-01","price":74.2,"x":1128124800000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-11-01","price":81.59999999999999,"x":1130803200000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-12-01","price":91.5,"x":1133395200000,"y":91.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-01-01","price":91.2,"x":1136073600000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-02-01","price":86.7,"x":1138752000000,"y":86.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-03-01","price":88.90000000000001,"x":1141171200000,"y":88.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-04-01","price":87.40000000000001,"x":1143849600000,"y":87.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-05-01","price":79.09999999999999,"x":1146441600000,"y":79.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-06-01","price":84.90000000000001,"x":1149120000000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-07-01","price":84.7,"x":1151712000000,"y":84.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-08-01","price":82,"x":1154390400000,"y":82},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-09-01","price":85.40000000000001,"x":1157068800000,"y":85.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-10-01","price":93.59999999999999,"x":1159660800000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-11-01","price":92.09999999999999,"x":1162339200000,"y":92.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-12-01","price":91.7,"x":1164931200000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-01-01","price":96.90000000000001,"x":1167609600000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-02-01","price":91.3,"x":1170288000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-03-01","price":88.40000000000001,"x":1172707200000,"y":88.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-04-01","price":87.09999999999999,"x":1175385600000,"y":87.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-05-01","price":88.3,"x":1177977600000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-06-01","price":85.3,"x":1180656000000,"y":85.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-07-01","price":90.40000000000001,"x":1183248000000,"y":90.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-08-01","price":83.40000000000001,"x":1185926400000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-09-01","price":83.40000000000001,"x":1188604800000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-10-01","price":80.90000000000001,"x":1191196800000,"y":80.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-11-01","price":76.09999999999999,"x":1193875200000,"y":76.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-12-01","price":75.5,"x":1196467200000,"y":75.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-01-01","price":78.40000000000001,"x":1199145600000,"y":78.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-02-01","price":70.8,"x":1201824000000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-03-01","price":69.5,"x":1204329600000,"y":69.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-04-01","price":62.6,"x":1207008000000,"y":62.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-05-01","price":59.8,"x":1209600000000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-06-01","price":56.4,"x":1212278400000,"y":56.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-07-01","price":61.2,"x":1214870400000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-08-01","price":63,"x":1217548800000,"y":63},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-09-01","price":70.3,"x":1220227200000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-10-01","price":57.6,"x":1222819200000,"y":57.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-11-01","price":55.3,"x":1225497600000,"y":55.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-12-01","price":60.1,"x":1228089600000,"y":60.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-01-01","price":61.2,"x":1230768000000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-02-01","price":56.3,"x":1233446400000,"y":56.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-03-01","price":57.3,"x":1235865600000,"y":57.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-04-01","price":65.09999999999999,"x":1238544000000,"y":65.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-05-01","price":68.7,"x":1241136000000,"y":68.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-06-01","price":70.8,"x":1243814400000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-07-01","price":66,"x":1246406400000,"y":66},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-08-01","price":65.7,"x":1249084800000,"y":65.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-09-01","price":73.5,"x":1251763200000,"y":73.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-10-01","price":70.59999999999999,"x":1254355200000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-11-01","price":67.40000000000001,"x":1257033600000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-12-01","price":72.5,"x":1259625600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-01-01","price":74.40000000000001,"x":1262304000000,"y":74.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-02-01","price":73.59999999999999,"x":1264982400000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-03-01","price":73.59999999999999,"x":1267401600000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-04-01","price":72.2,"x":1270080000000,"y":72.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-05-01","price":73.59999999999999,"x":1272672000000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-06-01","price":76,"x":1275350400000,"y":76},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-07-01","price":67.8,"x":1277942400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-08-01","price":68.90000000000001,"x":1280620800000,"y":68.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-09-01","price":68.2,"x":1283299200000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-10-01","price":67.7,"x":1285891200000,"y":67.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-11-01","price":71.59999999999999,"x":1288569600000,"y":71.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-12-01","price":74.5,"x":1291161600000,"y":74.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-01-01","price":74.2,"x":1293840000000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-02-01","price":77.5,"x":1296518400000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-03-01","price":67.5,"x":1298937600000,"y":67.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-04-01","price":69.8,"x":1301616000000,"y":69.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-05-01","price":74.3,"x":1304208000000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-06-01","price":71.5,"x":1306886400000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-07-01","price":63.7,"x":1309478400000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-08-01","price":55.8,"x":1312156800000,"y":55.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-09-01","price":59.5,"x":1314835200000,"y":59.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-10-01","price":60.8,"x":1317427200000,"y":60.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-11-01","price":63.7,"x":1320105600000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-12-01","price":69.90000000000001,"x":1322697600000,"y":69.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-01-01","price":75,"x":1325376000000,"y":75},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-02-01","price":75.3,"x":1328054400000,"y":75.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-03-01","price":76.2,"x":1330560000000,"y":76.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-04-01","price":76.40000000000001,"x":1333238400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-05-01","price":79.3,"x":1335830400000,"y":79.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-06-01","price":73.2,"x":1338508800000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-07-01","price":72.3,"x":1341100800000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-08-01","price":74.3,"x":1343779200000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-09-01","price":78.3,"x":1346457600000,"y":78.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-10-01","price":82.59999999999999,"x":1349049600000,"y":82.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-11-01","price":82.7,"x":1351728000000,"y":82.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-12-01","price":72.90000000000001,"x":1354320000000,"y":72.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-01-01","price":73.8,"x":1356998400000,"y":73.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-02-01","price":77.59999999999999,"x":1359676800000,"y":77.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-03-01","price":78.59999999999999,"x":1362096000000,"y":78.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-04-01","price":76.40000000000001,"x":1364774400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-05-01","price":84.5,"x":1367366400000,"y":84.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-06-01","price":84.09999999999999,"x":1370044800000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-07-01","price":85.09999999999999,"x":1372636800000,"y":85.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-08-01","price":82.09999999999999,"x":1375315200000,"y":82.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-09-01","price":77.5,"x":1377993600000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-10-01","price":73.2,"x":1380585600000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-11-01","price":75.09999999999999,"x":1383264000000,"y":75.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-12-01","price":82.5,"x":1385856000000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-01-01","price":81.2,"x":1388534400000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-02-01","price":81.59999999999999,"x":1391212800000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-03-01","price":80,"x":1393632000000,"y":80},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-04-01","price":84.09999999999999,"x":1396310400000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-05-01","price":81.90000000000001,"x":1398902400000,"y":81.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-06-01","price":82.5,"x":1401580800000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-07-01","price":81.8,"x":1404172800000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-08-01","price":82.5,"x":1406851200000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-09-01","price":84.59999999999999,"x":1409529600000,"y":84.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-10-01","price":86.90000000000001,"x":1412121600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-11-01","price":88.8,"x":1414800000000,"y":88.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-12-01","price":93.59999999999999,"x":1417392000000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-01-01","price":98.09999999999999,"x":1420070400000,"y":98.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-02-01","price":95.40000000000001,"x":1422748800000,"y":95.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-03-01","price":93,"x":1425168000000,"y":93},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-04-01","price":95.90000000000001,"x":1427846400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-05-01","price":90.7,"x":1430438400000,"y":90.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-06-01","price":96.09999999999999,"x":1433116800000,"y":96.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-07-01","price":93.09999999999999,"x":1435708800000,"y":93.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-08-01","price":91.90000000000001,"x":1438387200000,"y":91.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-09-01","price":87.2,"x":1441065600000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-10-01","price":90,"x":1443657600000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-11-01","price":91.3,"x":1446336000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-12-01","price":92.59999999999999,"x":1448928000000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-01-01","price":92,"x":1451606400000,"y":92},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-02-01","price":91.7,"x":1454284800000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-03-01","price":91,"x":1456790400000,"y":91},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-04-01","price":89,"x":1459468800000,"y":89},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-05-01","price":94.7,"x":1462060800000,"y":94.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-06-01","price":93.5,"x":1464739200000,"y":93.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-07-01","price":90,"x":1467331200000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-08-01","price":89.8,"x":1470009600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-09-01","price":91.2,"x":1472688000000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-10-01","price":87.2,"x":1475280000000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-11-01","price":93.8,"x":1477958400000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-12-01","price":98.2,"x":1480550400000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-01-01","price":98.5,"x":1483228800000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-02-01","price":96.3,"x":1485907200000,"y":96.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-03-01","price":96.90000000000001,"x":1488326400000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-04-01","price":97,"x":1491004800000,"y":97},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-05-01","price":97.09999999999999,"x":1493596800000,"y":97.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-06-01","price":95,"x":1496275200000,"y":95},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-07-01","price":93.40000000000001,"x":1498867200000,"y":93.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-08-01","price":96.8,"x":1501545600000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-09-01","price":95.09999999999999,"x":1504224000000,"y":95.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-10-01","price":100.7,"x":1506816000000,"y":100.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-11-01","price":98.5,"x":1509494400000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-12-01","price":95.90000000000001,"x":1512086400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-01-01","price":95.7,"x":1514764800000,"y":95.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-02-01","price":99.7,"x":1517443200000,"y":99.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-03-01","price":101.4,"x":1519862400000,"y":101.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-04-01","price":98.8,"x":1522540800000,"y":98.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-05-01","price":98,"x":1525132800000,"y":98},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-06-01","price":98.2,"x":1527811200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-07-01","price":97.90000000000001,"x":1530403200000,"y":97.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-08-01","price":96.2,"x":1533081600000,"y":96.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-09-01","price":100.1,"x":1535760000000,"y":100.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-10-01","price":98.59999999999999,"x":1538352000000,"y":98.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-11-01","price":97.5,"x":1541030400000,"y":97.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-12-01","price":98.3,"x":1543622400000,"y":98.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-01-01","price":91.2,"x":1546300800000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-02-01","price":93.8,"x":1548979200000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-03-01","price":98.40000000000001,"x":1551398400000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-04-01","price":97.2,"x":1554076800000,"y":97.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-05-01","price":100,"x":1556668800000,"y":100},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-06-01","price":98.2,"x":1559347200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-07-01","price":98.40000000000001,"x":1561939200000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-08-01","price":89.8,"x":1564617600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-09-01","price":93.2,"x":1567296000000,"y":93.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-10-01","price":95.5,"x":1569888000000,"y":95.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-11-01","price":96.8,"x":1572566400000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-12-01","price":99.3,"x":1575158400000,"y":99.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-01-01","price":99.8,"x":1577836800000,"y":99.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-02-01","price":101,"x":1580515200000,"y":101},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-03-01","price":89.09999999999999,"x":1583020800000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-04-01","price":71.8,"x":1585699200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-05-01","price":72.3,"x":1588291200000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-06-01","price":78.09999999999999,"x":1590969600000,"y":78.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-07-01","price":72.5,"x":1593561600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-08-01","price":74.09999999999999,"x":1596240000000,"y":74.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-09-01","price":80.40000000000001,"x":1598918400000,"y":80.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-10-01","price":81.8,"x":1601510400000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-11-01","price":76.90000000000001,"x":1604188800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-12-01","price":80.7,"x":1606780800000,"y":80.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-01-01","price":79,"x":1609459200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-02-01","price":76.8,"x":1612137600000,"y":76.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-03-01","price":84.90000000000001,"x":1614556800000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-04-01","price":88.3,"x":1617235200000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-05-01","price":82.90000000000001,"x":1619827200000,"y":82.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-06-01","price":85.5,"x":1622505600000,"y":85.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-07-01","price":81.2,"x":1625097600000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-08-01","price":70.3,"x":1627776000000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-09-01","price":72.8,"x":1630454400000,"y":72.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-10-01","price":71.7,"x":1633046400000,"y":71.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-11-01","price":67.40000000000001,"x":1635724800000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-12-01","price":70.59999999999999,"x":1638316800000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-01-01","price":67.2,"x":1640995200000,"y":67.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-02-01","price":62.8,"x":1643673600000,"y":62.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-03-01","price":59.4,"x":1646092800000,"y":59.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-04-01","price":65.2,"x":1648771200000,"y":65.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-05-01","price":58.4,"x":1651363200000,"y":58.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-06-01","price":50,"x":1654041600000,"y":50},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-07-01","price":51.5,"x":1656633600000,"y":51.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-08-01","price":58.2,"x":1659312000000,"y":58.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-09-01","price":58.6,"x":1661990400000,"y":58.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-10-01","price":59.9,"x":1664582400000,"y":59.9},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-11-01","price":56.7,"x":1667260800000,"y":56.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-12-01","price":59.8,"x":1669852800000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-01-01","price":64.90000000000001,"x":1672531200000,"y":64.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-02-01","price":66.90000000000001,"x":1675209600000,"y":66.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-03-01","price":62,"x":1677628800000,"y":62},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-04-01","price":63.7,"x":1680307200000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-05-01","price":59,"x":1682899200000,"y":59},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-06-01","price":64.2,"x":1685577600000,"y":64.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-07-01","price":71.5,"x":1688169600000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-08-01","price":69.40000000000001,"x":1690848000000,"y":69.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-09-01","price":67.8,"x":1693526400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-10-01","price":63.8,"x":1696118400000,"y":63.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-11-01","price":61.3,"x":1698796800000,"y":61.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-12-01","price":69.7,"x":1701388800000,"y":69.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-01-01","price":79,"x":1704067200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-02-01","price":76.90000000000001,"x":1706745600000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-03-01","price":79.40000000000001,"x":1709251200000,"y":79.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-04-01","price":77.2,"x":1711929600000,"y":77.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-05-01","price":69.09999999999999,"x":1714521600000,"y":69.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-06-01","price":68.2,"x":1717200000000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-07-01","price":66.40000000000001,"x":1719792000000,"y":66.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-08-01","price":67.90000000000001,"x":1722470400000,"y":67.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-09-01","price":70.09999999999999,"x":1725148800000,"y":70.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-10-01","price":70.5,"x":1727740800000,"y":70.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-11-01","price":71.8,"x":1730419200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-12-01","price":74,"x":1733011200000,"y":74}],"type":"line","name":"university of michigan: consumer sentiment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bf0f75d26ddec9ebc38e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bf0f75d26ddec9ebc38e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer opinion<br>surveys: confidence<br>indicators:<br>composite<br>indicators: oecd<br>indicator for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.91297,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSCICP03USM665S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-03-01","price":100.6953,"x":1109635200000,"y":100.6953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-04-01","price":100.5071,"x":1112313600000,"y":100.5071},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-05-01","price":100.575,"x":1114905600000,"y":100.575},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-06-01","price":100.8249,"x":1117584000000,"y":100.8249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-07-01","price":100.7314,"x":1120176000000,"y":100.7314},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-08-01","price":100.1407,"x":1122854400000,"y":100.1407},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-09-01","price":99.42278,"x":1125532800000,"y":99.42278},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-10-01","price":99.18978,"x":1128124800000,"y":99.18978},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-11-01","price":99.57593,"x":1130803200000,"y":99.57593},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-12-01","price":100.1521,"x":1133395200000,"y":100.1521},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-01-01","price":100.4121,"x":1136073600000,"y":100.4121},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-02-01","price":100.3635,"x":1138752000000,"y":100.3635},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-03-01","price":100.2323,"x":1141171200000,"y":100.2323},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-04-01","price":99.98099999999999,"x":1143849600000,"y":99.98099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-05-01","price":99.69938999999999,"x":1146441600000,"y":99.69938999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-06-01","price":99.67864,"x":1149120000000,"y":99.67864},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-07-01","price":99.71475,"x":1151712000000,"y":99.71475},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-08-01","price":99.81288000000001,"x":1154390400000,"y":99.81288000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-09-01","price":100.1277,"x":1157068800000,"y":100.1277},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-10-01","price":100.5471,"x":1159660800000,"y":100.5471},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-11-01","price":100.7777,"x":1162339200000,"y":100.7777},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-12-01","price":100.893,"x":1164931200000,"y":100.893},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-01-01","price":100.9249,"x":1167609600000,"y":100.9249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-02-01","price":100.7022,"x":1170288000000,"y":100.7022},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-03-01","price":100.4308,"x":1172707200000,"y":100.4308},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-04-01","price":100.257,"x":1175385600000,"y":100.257},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-05-01","price":100.1968,"x":1177977600000,"y":100.1968},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-06-01","price":100.1562,"x":1180656000000,"y":100.1562},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-07-01","price":100.1331,"x":1183248000000,"y":100.1331},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-08-01","price":99.90429,"x":1185926400000,"y":99.90429},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-09-01","price":99.64957,"x":1188604800000,"y":99.64957},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-10-01","price":99.35554,"x":1191196800000,"y":99.35554},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-11-01","price":99.07017999999999,"x":1193875200000,"y":99.07017999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-12-01","price":98.9023,"x":1196467200000,"y":98.9023},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-01-01","price":98.74091,"x":1199145600000,"y":98.74091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-02-01","price":98.35253,"x":1201824000000,"y":98.35253},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-03-01","price":97.88428,"x":1204329600000,"y":97.88428},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-04-01","price":97.35648,"x":1207008000000,"y":97.35648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-05-01","price":96.97754,"x":1209600000000,"y":96.97754},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-06-01","price":96.85836999999999,"x":1212278400000,"y":96.85836999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-07-01","price":97.06129,"x":1214870400000,"y":97.06129},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-08-01","price":97.31838999999999,"x":1217548800000,"y":97.31838999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-09-01","price":97.39437,"x":1220227200000,"y":97.39437},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-10-01","price":97.04174999999999,"x":1222819200000,"y":97.04174999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-11-01","price":96.78537,"x":1225497600000,"y":96.78537},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-12-01","price":96.77791000000001,"x":1228089600000,"y":96.77791000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-01-01","price":96.78511,"x":1230768000000,"y":96.78511},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-02-01","price":96.7591,"x":1233446400000,"y":96.7591},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-03-01","price":96.96084,"x":1235865600000,"y":96.96084},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-04-01","price":97.40855000000001,"x":1238544000000,"y":97.40855000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-05-01","price":97.79376999999999,"x":1241136000000,"y":97.79376999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-06-01","price":97.95326,"x":1243814400000,"y":97.95326},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-07-01","price":97.90809,"x":1246406400000,"y":97.90809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-08-01","price":97.95174,"x":1249084800000,"y":97.95174},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-09-01","price":98.1294,"x":1251763200000,"y":98.1294},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-10-01","price":98.15902,"x":1254355200000,"y":98.15902},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-11-01","price":98.17303,"x":1257033600000,"y":98.17303},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-12-01","price":98.34699000000001,"x":1259625600000,"y":98.34699000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-01-01","price":98.50824,"x":1262304000000,"y":98.50824},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-02-01","price":98.56321,"x":1264982400000,"y":98.56321},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-03-01","price":98.56012,"x":1267401600000,"y":98.56012},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-04-01","price":98.53973999999999,"x":1270080000000,"y":98.53973999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-05-01","price":98.53848000000001,"x":1272672000000,"y":98.53848000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-06-01","price":98.44367,"x":1275350400000,"y":98.44367},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-07-01","price":98.15993,"x":1277942400000,"y":98.15993},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-08-01","price":97.98689,"x":1280620800000,"y":97.98689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-09-01","price":97.93621,"x":1283299200000,"y":97.93621},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-10-01","price":98.03440000000001,"x":1285891200000,"y":98.03440000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-11-01","price":98.29088,"x":1288569600000,"y":98.29088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-12-01","price":98.54091,"x":1291161600000,"y":98.54091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-01-01","price":98.64883,"x":1293840000000,"y":98.64883},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-02-01","price":98.59994,"x":1296518400000,"y":98.59994},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-03-01","price":98.35714,"x":1298937600000,"y":98.35714},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-04-01","price":98.29892,"x":1301616000000,"y":98.29892},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-05-01","price":98.28327,"x":1304208000000,"y":98.28327},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-06-01","price":97.97703,"x":1306886400000,"y":97.97703},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-07-01","price":97.40201999999999,"x":1309478400000,"y":97.40201999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-08-01","price":96.91122,"x":1312156800000,"y":96.91122},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-09-01","price":96.84426000000001,"x":1314835200000,"y":96.84426000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-10-01","price":97.07516,"x":1317427200000,"y":97.07516},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-11-01","price":97.51542999999999,"x":1320105600000,"y":97.51542999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-12-01","price":98.06004,"x":1322697600000,"y":98.06004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-01-01","price":98.52432,"x":1325376000000,"y":98.52432},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-02-01","price":98.78316,"x":1328054400000,"y":98.78316},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-03-01","price":98.9079,"x":1330560000000,"y":98.9079},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-04-01","price":98.94286,"x":1333238400000,"y":98.94286},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-05-01","price":98.8867,"x":1335830400000,"y":98.8867},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-06-01","price":98.68109,"x":1338508800000,"y":98.68109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-07-01","price":98.60863999999999,"x":1341100800000,"y":98.60863999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-08-01","price":98.77948000000001,"x":1343779200000,"y":98.77948000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-09-01","price":99.09757,"x":1346457600000,"y":99.09757},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-10-01","price":99.32568000000001,"x":1349049600000,"y":99.32568000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-11-01","price":99.23881,"x":1351728000000,"y":99.23881},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-12-01","price":98.90295,"x":1354320000000,"y":98.90295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-01-01","price":98.77381,"x":1356998400000,"y":98.77381},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-02-01","price":98.87739999999999,"x":1359676800000,"y":98.87739999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-03-01","price":99.04517,"x":1362096000000,"y":99.04517},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-04-01","price":99.25852999999999,"x":1364774400000,"y":99.25852999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-05-01","price":99.59885,"x":1367366400000,"y":99.59885},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-06-01","price":99.7748,"x":1370044800000,"y":99.7748},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-07-01","price":99.73689,"x":1372636800000,"y":99.73689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-08-01","price":99.45435000000001,"x":1375315200000,"y":99.45435000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-09-01","price":99.07097,"x":1377993600000,"y":99.07097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-10-01","price":98.83395,"x":1380585600000,"y":98.83395},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-11-01","price":98.93504,"x":1383264000000,"y":98.93504},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-12-01","price":99.24061,"x":1385856000000,"y":99.24061},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-01-01","price":99.41454,"x":1388534400000,"y":99.41454},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-02-01","price":99.48506999999999,"x":1391212800000,"y":99.48506999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-03-01","price":99.51752,"x":1393632000000,"y":99.51752},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-04-01","price":99.59099999999999,"x":1396310400000,"y":99.59099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-05-01","price":99.57729999999999,"x":1398902400000,"y":99.57729999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-06-01","price":99.55072,"x":1401580800000,"y":99.55072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-07-01","price":99.54248,"x":1404172800000,"y":99.54248},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-08-01","price":99.63799,"x":1406851200000,"y":99.63799},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-09-01","price":99.84365,"x":1409529600000,"y":99.84365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-10-01","price":100.1328,"x":1412121600000,"y":100.1328},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-11-01","price":100.4875,"x":1414800000000,"y":100.4875},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-12-01","price":100.8809,"x":1417392000000,"y":100.8809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-01-01","price":101.1459,"x":1420070400000,"y":101.1459},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-02-01","price":101.1482,"x":1422748800000,"y":101.1482},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-03-01","price":101.0514,"x":1425168000000,"y":101.0514},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-04-01","price":100.9965,"x":1427846400000,"y":100.9965},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-05-01","price":100.9159,"x":1430438400000,"y":100.9159},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-06-01","price":100.93,"x":1433116800000,"y":100.93},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-07-01","price":100.815,"x":1435708800000,"y":100.815},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-08-01","price":100.625,"x":1438387200000,"y":100.625},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-09-01","price":100.4538,"x":1441065600000,"y":100.4538},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-10-01","price":100.4831,"x":1443657600000,"y":100.4831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-11-01","price":100.5999,"x":1446336000000,"y":100.5999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-12-01","price":100.6973,"x":1448928000000,"y":100.6973},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-01-01","price":100.7104,"x":1451606400000,"y":100.7104},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-02-01","price":100.673,"x":1454284800000,"y":100.673},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-03-01","price":100.633,"x":1456790400000,"y":100.633},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-04-01","price":100.6551,"x":1459468800000,"y":100.6551},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-05-01","price":100.7778,"x":1462060800000,"y":100.7778},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-06-01","price":100.7557,"x":1464739200000,"y":100.7557},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-07-01","price":100.6087,"x":1467331200000,"y":100.6087},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-08-01","price":100.5024,"x":1470009600000,"y":100.5024},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-09-01","price":100.4832,"x":1472688000000,"y":100.4832},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-10-01","price":100.5603,"x":1475280000000,"y":100.5603},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-11-01","price":100.8904,"x":1477958400000,"y":100.8904},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-12-01","price":101.2288,"x":1480550400000,"y":101.2288},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-01-01","price":101.3774,"x":1483228800000,"y":101.3774},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-02-01","price":101.365,"x":1485907200000,"y":101.365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-03-01","price":101.3344,"x":1488326400000,"y":101.3344},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-04-01","price":101.2947,"x":1491004800000,"y":101.2947},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-05-01","price":101.2233,"x":1493596800000,"y":101.2233},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-06-01","price":101.1172,"x":1496275200000,"y":101.1172},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-07-01","price":101.0761,"x":1498867200000,"y":101.0761},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-08-01","price":101.1728,"x":1501545600000,"y":101.1728},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-09-01","price":101.2939,"x":1504224000000,"y":101.2939},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-10-01","price":101.4439,"x":1506816000000,"y":101.4439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-11-01","price":101.4238,"x":1509494400000,"y":101.4238},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-12-01","price":101.341,"x":1512086400000,"y":101.341},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-01-01","price":101.3704,"x":1514764800000,"y":101.3704},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-02-01","price":101.5302,"x":1517443200000,"y":101.5302},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-03-01","price":101.6295,"x":1519862400000,"y":101.6295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-04-01","price":101.5796,"x":1522540800000,"y":101.5796},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-05-01","price":101.4953,"x":1525132800000,"y":101.4953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-06-01","price":101.4384,"x":1527811200000,"y":101.4384},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-07-01","price":101.4075,"x":1530403200000,"y":101.4075},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-08-01","price":101.4186,"x":1533081600000,"y":101.4186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-09-01","price":101.5003,"x":1535760000000,"y":101.5003},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-10-01","price":101.4828,"x":1538352000000,"y":101.4828},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-11-01","price":101.3758,"x":1541030400000,"y":101.3758},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-12-01","price":101.2088,"x":1543622400000,"y":101.2088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-01-01","price":101.0089,"x":1546300800000,"y":101.0089},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-02-01","price":101.0619,"x":1548979200000,"y":101.0619},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-03-01","price":101.2753,"x":1551398400000,"y":101.2753},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-04-01","price":101.4318,"x":1554076800000,"y":101.4318},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-05-01","price":101.5178,"x":1556668800000,"y":101.5178},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-06-01","price":101.426,"x":1559347200000,"y":101.426},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-07-01","price":101.1991,"x":1561939200000,"y":101.1991},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-08-01","price":100.9093,"x":1564617600000,"y":100.9093},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-09-01","price":100.9092,"x":1567296000000,"y":100.9092},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-10-01","price":101.1078,"x":1569888000000,"y":101.1078},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-11-01","price":101.3707,"x":1572566400000,"y":101.3707},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-12-01","price":101.5937,"x":1575158400000,"y":101.5937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-01-01","price":101.5921,"x":1577836800000,"y":101.5921},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-02-01","price":101.1732,"x":1580515200000,"y":101.1732},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-03-01","price":100.1966,"x":1583020800000,"y":100.1966},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-04-01","price":99.13439,"x":1585699200000,"y":99.13439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-05-01","price":98.6451,"x":1588291200000,"y":98.6451},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-06-01","price":98.59636999999999,"x":1590969600000,"y":98.59636999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-07-01","price":98.6133,"x":1593561600000,"y":98.6133},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-08-01","price":98.81077999999999,"x":1596240000000,"y":98.81077999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-09-01","price":99.11648,"x":1598918400000,"y":99.11648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-10-01","price":99.26201,"x":1601510400000,"y":99.26201},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-11-01","price":99.21984,"x":1604188800000,"y":99.21984},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-12-01","price":99.22284000000001,"x":1606780800000,"y":99.22284000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-01-01","price":99.22880000000001,"x":1609459200000,"y":99.22880000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-02-01","price":99.36539,"x":1612137600000,"y":99.36539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-03-01","price":99.72382,"x":1614556800000,"y":99.72382},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-04-01","price":99.96289,"x":1617235200000,"y":99.96289},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-05-01","price":99.90543,"x":1619827200000,"y":99.90543},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-06-01","price":99.70004,"x":1622505600000,"y":99.70004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-07-01","price":99.24198,"x":1625097600000,"y":99.24198},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-08-01","price":98.68501000000001,"x":1627776000000,"y":98.68501000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-09-01","price":98.3926,"x":1630454400000,"y":98.3926},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-10-01","price":98.20995000000001,"x":1633046400000,"y":98.20995000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-11-01","price":98.05109,"x":1635724800000,"y":98.05109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-12-01","price":97.95180999999999,"x":1638316800000,"y":97.95180999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-01-01","price":97.72172999999999,"x":1640995200000,"y":97.72172999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-02-01","price":97.42072,"x":1643673600000,"y":97.42072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-03-01","price":97.18818,"x":1646092800000,"y":97.18818},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-04-01","price":97.02539,"x":1648771200000,"y":97.02539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-05-01","price":96.62721999999999,"x":1651363200000,"y":96.62721999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-06-01","price":96.22865,"x":1654041600000,"y":96.22865},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-07-01","price":96.20132,"x":1656633600000,"y":96.20132},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-08-01","price":96.46187999999999,"x":1659312000000,"y":96.46187999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-09-01","price":96.67612,"x":1661990400000,"y":96.67612},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-10-01","price":96.78831,"x":1664582400000,"y":96.78831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-11-01","price":96.854,"x":1667260800000,"y":96.854},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-12-01","price":97.06937000000001,"x":1669852800000,"y":97.06937000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-01-01","price":97.35186,"x":1672531200000,"y":97.35186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-02-01","price":97.46672,"x":1675209600000,"y":97.46672},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-03-01","price":97.35742,"x":1677628800000,"y":97.35742},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-04-01","price":97.26667,"x":1680307200000,"y":97.26667},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-05-01","price":97.268,"x":1682899200000,"y":97.268},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-06-01","price":97.55695,"x":1685577600000,"y":97.55695},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-07-01","price":97.89566000000001,"x":1688169600000,"y":97.89566000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-08-01","price":97.937,"x":1690848000000,"y":97.937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-09-01","price":97.74630000000001,"x":1693526400000,"y":97.74630000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-10-01","price":97.51254,"x":1696118400000,"y":97.51254},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-11-01","price":97.56220999999999,"x":1698796800000,"y":97.56220999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-12-01","price":98.1097,"x":1701388800000,"y":98.1097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2024-01-01","price":98.91297,"x":1704067200000,"y":98.91297}],"type":"line","name":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-951d7c026b2767766408" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-951d7c026b2767766408">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer opinion<br>surveys: confidence<br>indicators:<br>composite<br>indicators: oecd<br>indicator for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.91297,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSCICP03USM665S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-03-01","price":100.6953,"x":1109635200000,"y":100.6953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-04-01","price":100.5071,"x":1112313600000,"y":100.5071},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-05-01","price":100.575,"x":1114905600000,"y":100.575},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-06-01","price":100.8249,"x":1117584000000,"y":100.8249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-07-01","price":100.7314,"x":1120176000000,"y":100.7314},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-08-01","price":100.1407,"x":1122854400000,"y":100.1407},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-09-01","price":99.42278,"x":1125532800000,"y":99.42278},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-10-01","price":99.18978,"x":1128124800000,"y":99.18978},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-11-01","price":99.57593,"x":1130803200000,"y":99.57593},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-12-01","price":100.1521,"x":1133395200000,"y":100.1521},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-01-01","price":100.4121,"x":1136073600000,"y":100.4121},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-02-01","price":100.3635,"x":1138752000000,"y":100.3635},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-03-01","price":100.2323,"x":1141171200000,"y":100.2323},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-04-01","price":99.98099999999999,"x":1143849600000,"y":99.98099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-05-01","price":99.69938999999999,"x":1146441600000,"y":99.69938999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-06-01","price":99.67864,"x":1149120000000,"y":99.67864},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-07-01","price":99.71475,"x":1151712000000,"y":99.71475},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-08-01","price":99.81288000000001,"x":1154390400000,"y":99.81288000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-09-01","price":100.1277,"x":1157068800000,"y":100.1277},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-10-01","price":100.5471,"x":1159660800000,"y":100.5471},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-11-01","price":100.7777,"x":1162339200000,"y":100.7777},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-12-01","price":100.893,"x":1164931200000,"y":100.893},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-01-01","price":100.9249,"x":1167609600000,"y":100.9249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-02-01","price":100.7022,"x":1170288000000,"y":100.7022},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-03-01","price":100.4308,"x":1172707200000,"y":100.4308},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-04-01","price":100.257,"x":1175385600000,"y":100.257},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-05-01","price":100.1968,"x":1177977600000,"y":100.1968},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-06-01","price":100.1562,"x":1180656000000,"y":100.1562},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-07-01","price":100.1331,"x":1183248000000,"y":100.1331},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-08-01","price":99.90429,"x":1185926400000,"y":99.90429},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-09-01","price":99.64957,"x":1188604800000,"y":99.64957},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-10-01","price":99.35554,"x":1191196800000,"y":99.35554},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-11-01","price":99.07017999999999,"x":1193875200000,"y":99.07017999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-12-01","price":98.9023,"x":1196467200000,"y":98.9023},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-01-01","price":98.74091,"x":1199145600000,"y":98.74091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-02-01","price":98.35253,"x":1201824000000,"y":98.35253},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-03-01","price":97.88428,"x":1204329600000,"y":97.88428},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-04-01","price":97.35648,"x":1207008000000,"y":97.35648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-05-01","price":96.97754,"x":1209600000000,"y":96.97754},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-06-01","price":96.85836999999999,"x":1212278400000,"y":96.85836999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-07-01","price":97.06129,"x":1214870400000,"y":97.06129},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-08-01","price":97.31838999999999,"x":1217548800000,"y":97.31838999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-09-01","price":97.39437,"x":1220227200000,"y":97.39437},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-10-01","price":97.04174999999999,"x":1222819200000,"y":97.04174999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-11-01","price":96.78537,"x":1225497600000,"y":96.78537},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-12-01","price":96.77791000000001,"x":1228089600000,"y":96.77791000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-01-01","price":96.78511,"x":1230768000000,"y":96.78511},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-02-01","price":96.7591,"x":1233446400000,"y":96.7591},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-03-01","price":96.96084,"x":1235865600000,"y":96.96084},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-04-01","price":97.40855000000001,"x":1238544000000,"y":97.40855000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-05-01","price":97.79376999999999,"x":1241136000000,"y":97.79376999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-06-01","price":97.95326,"x":1243814400000,"y":97.95326},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-07-01","price":97.90809,"x":1246406400000,"y":97.90809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-08-01","price":97.95174,"x":1249084800000,"y":97.95174},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-09-01","price":98.1294,"x":1251763200000,"y":98.1294},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-10-01","price":98.15902,"x":1254355200000,"y":98.15902},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-11-01","price":98.17303,"x":1257033600000,"y":98.17303},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-12-01","price":98.34699000000001,"x":1259625600000,"y":98.34699000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-01-01","price":98.50824,"x":1262304000000,"y":98.50824},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-02-01","price":98.56321,"x":1264982400000,"y":98.56321},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-03-01","price":98.56012,"x":1267401600000,"y":98.56012},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-04-01","price":98.53973999999999,"x":1270080000000,"y":98.53973999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-05-01","price":98.53848000000001,"x":1272672000000,"y":98.53848000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-06-01","price":98.44367,"x":1275350400000,"y":98.44367},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-07-01","price":98.15993,"x":1277942400000,"y":98.15993},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-08-01","price":97.98689,"x":1280620800000,"y":97.98689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-09-01","price":97.93621,"x":1283299200000,"y":97.93621},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-10-01","price":98.03440000000001,"x":1285891200000,"y":98.03440000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-11-01","price":98.29088,"x":1288569600000,"y":98.29088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-12-01","price":98.54091,"x":1291161600000,"y":98.54091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-01-01","price":98.64883,"x":1293840000000,"y":98.64883},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-02-01","price":98.59994,"x":1296518400000,"y":98.59994},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-03-01","price":98.35714,"x":1298937600000,"y":98.35714},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-04-01","price":98.29892,"x":1301616000000,"y":98.29892},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-05-01","price":98.28327,"x":1304208000000,"y":98.28327},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-06-01","price":97.97703,"x":1306886400000,"y":97.97703},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-07-01","price":97.40201999999999,"x":1309478400000,"y":97.40201999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-08-01","price":96.91122,"x":1312156800000,"y":96.91122},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-09-01","price":96.84426000000001,"x":1314835200000,"y":96.84426000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-10-01","price":97.07516,"x":1317427200000,"y":97.07516},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-11-01","price":97.51542999999999,"x":1320105600000,"y":97.51542999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-12-01","price":98.06004,"x":1322697600000,"y":98.06004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-01-01","price":98.52432,"x":1325376000000,"y":98.52432},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-02-01","price":98.78316,"x":1328054400000,"y":98.78316},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-03-01","price":98.9079,"x":1330560000000,"y":98.9079},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-04-01","price":98.94286,"x":1333238400000,"y":98.94286},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-05-01","price":98.8867,"x":1335830400000,"y":98.8867},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-06-01","price":98.68109,"x":1338508800000,"y":98.68109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-07-01","price":98.60863999999999,"x":1341100800000,"y":98.60863999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-08-01","price":98.77948000000001,"x":1343779200000,"y":98.77948000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-09-01","price":99.09757,"x":1346457600000,"y":99.09757},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-10-01","price":99.32568000000001,"x":1349049600000,"y":99.32568000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-11-01","price":99.23881,"x":1351728000000,"y":99.23881},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-12-01","price":98.90295,"x":1354320000000,"y":98.90295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-01-01","price":98.77381,"x":1356998400000,"y":98.77381},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-02-01","price":98.87739999999999,"x":1359676800000,"y":98.87739999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-03-01","price":99.04517,"x":1362096000000,"y":99.04517},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-04-01","price":99.25852999999999,"x":1364774400000,"y":99.25852999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-05-01","price":99.59885,"x":1367366400000,"y":99.59885},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-06-01","price":99.7748,"x":1370044800000,"y":99.7748},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-07-01","price":99.73689,"x":1372636800000,"y":99.73689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-08-01","price":99.45435000000001,"x":1375315200000,"y":99.45435000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-09-01","price":99.07097,"x":1377993600000,"y":99.07097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-10-01","price":98.83395,"x":1380585600000,"y":98.83395},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-11-01","price":98.93504,"x":1383264000000,"y":98.93504},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-12-01","price":99.24061,"x":1385856000000,"y":99.24061},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-01-01","price":99.41454,"x":1388534400000,"y":99.41454},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-02-01","price":99.48506999999999,"x":1391212800000,"y":99.48506999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-03-01","price":99.51752,"x":1393632000000,"y":99.51752},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-04-01","price":99.59099999999999,"x":1396310400000,"y":99.59099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-05-01","price":99.57729999999999,"x":1398902400000,"y":99.57729999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-06-01","price":99.55072,"x":1401580800000,"y":99.55072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-07-01","price":99.54248,"x":1404172800000,"y":99.54248},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-08-01","price":99.63799,"x":1406851200000,"y":99.63799},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-09-01","price":99.84365,"x":1409529600000,"y":99.84365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-10-01","price":100.1328,"x":1412121600000,"y":100.1328},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-11-01","price":100.4875,"x":1414800000000,"y":100.4875},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-12-01","price":100.8809,"x":1417392000000,"y":100.8809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-01-01","price":101.1459,"x":1420070400000,"y":101.1459},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-02-01","price":101.1482,"x":1422748800000,"y":101.1482},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-03-01","price":101.0514,"x":1425168000000,"y":101.0514},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-04-01","price":100.9965,"x":1427846400000,"y":100.9965},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-05-01","price":100.9159,"x":1430438400000,"y":100.9159},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-06-01","price":100.93,"x":1433116800000,"y":100.93},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-07-01","price":100.815,"x":1435708800000,"y":100.815},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-08-01","price":100.625,"x":1438387200000,"y":100.625},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-09-01","price":100.4538,"x":1441065600000,"y":100.4538},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-10-01","price":100.4831,"x":1443657600000,"y":100.4831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-11-01","price":100.5999,"x":1446336000000,"y":100.5999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-12-01","price":100.6973,"x":1448928000000,"y":100.6973},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-01-01","price":100.7104,"x":1451606400000,"y":100.7104},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-02-01","price":100.673,"x":1454284800000,"y":100.673},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-03-01","price":100.633,"x":1456790400000,"y":100.633},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-04-01","price":100.6551,"x":1459468800000,"y":100.6551},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-05-01","price":100.7778,"x":1462060800000,"y":100.7778},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-06-01","price":100.7557,"x":1464739200000,"y":100.7557},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-07-01","price":100.6087,"x":1467331200000,"y":100.6087},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-08-01","price":100.5024,"x":1470009600000,"y":100.5024},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-09-01","price":100.4832,"x":1472688000000,"y":100.4832},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-10-01","price":100.5603,"x":1475280000000,"y":100.5603},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-11-01","price":100.8904,"x":1477958400000,"y":100.8904},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-12-01","price":101.2288,"x":1480550400000,"y":101.2288},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-01-01","price":101.3774,"x":1483228800000,"y":101.3774},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-02-01","price":101.365,"x":1485907200000,"y":101.365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-03-01","price":101.3344,"x":1488326400000,"y":101.3344},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-04-01","price":101.2947,"x":1491004800000,"y":101.2947},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-05-01","price":101.2233,"x":1493596800000,"y":101.2233},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-06-01","price":101.1172,"x":1496275200000,"y":101.1172},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-07-01","price":101.0761,"x":1498867200000,"y":101.0761},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-08-01","price":101.1728,"x":1501545600000,"y":101.1728},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-09-01","price":101.2939,"x":1504224000000,"y":101.2939},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-10-01","price":101.4439,"x":1506816000000,"y":101.4439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-11-01","price":101.4238,"x":1509494400000,"y":101.4238},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-12-01","price":101.341,"x":1512086400000,"y":101.341},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-01-01","price":101.3704,"x":1514764800000,"y":101.3704},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-02-01","price":101.5302,"x":1517443200000,"y":101.5302},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-03-01","price":101.6295,"x":1519862400000,"y":101.6295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-04-01","price":101.5796,"x":1522540800000,"y":101.5796},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-05-01","price":101.4953,"x":1525132800000,"y":101.4953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-06-01","price":101.4384,"x":1527811200000,"y":101.4384},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-07-01","price":101.4075,"x":1530403200000,"y":101.4075},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-08-01","price":101.4186,"x":1533081600000,"y":101.4186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-09-01","price":101.5003,"x":1535760000000,"y":101.5003},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-10-01","price":101.4828,"x":1538352000000,"y":101.4828},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-11-01","price":101.3758,"x":1541030400000,"y":101.3758},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-12-01","price":101.2088,"x":1543622400000,"y":101.2088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-01-01","price":101.0089,"x":1546300800000,"y":101.0089},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-02-01","price":101.0619,"x":1548979200000,"y":101.0619},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-03-01","price":101.2753,"x":1551398400000,"y":101.2753},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-04-01","price":101.4318,"x":1554076800000,"y":101.4318},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-05-01","price":101.5178,"x":1556668800000,"y":101.5178},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-06-01","price":101.426,"x":1559347200000,"y":101.426},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-07-01","price":101.1991,"x":1561939200000,"y":101.1991},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-08-01","price":100.9093,"x":1564617600000,"y":100.9093},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-09-01","price":100.9092,"x":1567296000000,"y":100.9092},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-10-01","price":101.1078,"x":1569888000000,"y":101.1078},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-11-01","price":101.3707,"x":1572566400000,"y":101.3707},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-12-01","price":101.5937,"x":1575158400000,"y":101.5937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-01-01","price":101.5921,"x":1577836800000,"y":101.5921},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-02-01","price":101.1732,"x":1580515200000,"y":101.1732},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-03-01","price":100.1966,"x":1583020800000,"y":100.1966},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-04-01","price":99.13439,"x":1585699200000,"y":99.13439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-05-01","price":98.6451,"x":1588291200000,"y":98.6451},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-06-01","price":98.59636999999999,"x":1590969600000,"y":98.59636999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-07-01","price":98.6133,"x":1593561600000,"y":98.6133},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-08-01","price":98.81077999999999,"x":1596240000000,"y":98.81077999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-09-01","price":99.11648,"x":1598918400000,"y":99.11648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-10-01","price":99.26201,"x":1601510400000,"y":99.26201},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-11-01","price":99.21984,"x":1604188800000,"y":99.21984},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-12-01","price":99.22284000000001,"x":1606780800000,"y":99.22284000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-01-01","price":99.22880000000001,"x":1609459200000,"y":99.22880000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-02-01","price":99.36539,"x":1612137600000,"y":99.36539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-03-01","price":99.72382,"x":1614556800000,"y":99.72382},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-04-01","price":99.96289,"x":1617235200000,"y":99.96289},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-05-01","price":99.90543,"x":1619827200000,"y":99.90543},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-06-01","price":99.70004,"x":1622505600000,"y":99.70004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-07-01","price":99.24198,"x":1625097600000,"y":99.24198},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-08-01","price":98.68501000000001,"x":1627776000000,"y":98.68501000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-09-01","price":98.3926,"x":1630454400000,"y":98.3926},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-10-01","price":98.20995000000001,"x":1633046400000,"y":98.20995000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-11-01","price":98.05109,"x":1635724800000,"y":98.05109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-12-01","price":97.95180999999999,"x":1638316800000,"y":97.95180999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-01-01","price":97.72172999999999,"x":1640995200000,"y":97.72172999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-02-01","price":97.42072,"x":1643673600000,"y":97.42072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-03-01","price":97.18818,"x":1646092800000,"y":97.18818},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-04-01","price":97.02539,"x":1648771200000,"y":97.02539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-05-01","price":96.62721999999999,"x":1651363200000,"y":96.62721999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-06-01","price":96.22865,"x":1654041600000,"y":96.22865},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-07-01","price":96.20132,"x":1656633600000,"y":96.20132},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-08-01","price":96.46187999999999,"x":1659312000000,"y":96.46187999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-09-01","price":96.67612,"x":1661990400000,"y":96.67612},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-10-01","price":96.78831,"x":1664582400000,"y":96.78831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-11-01","price":96.854,"x":1667260800000,"y":96.854},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-12-01","price":97.06937000000001,"x":1669852800000,"y":97.06937000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-01-01","price":97.35186,"x":1672531200000,"y":97.35186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-02-01","price":97.46672,"x":1675209600000,"y":97.46672},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-03-01","price":97.35742,"x":1677628800000,"y":97.35742},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-04-01","price":97.26667,"x":1680307200000,"y":97.26667},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-05-01","price":97.268,"x":1682899200000,"y":97.268},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-06-01","price":97.55695,"x":1685577600000,"y":97.55695},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-07-01","price":97.89566000000001,"x":1688169600000,"y":97.89566000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-08-01","price":97.937,"x":1690848000000,"y":97.937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-09-01","price":97.74630000000001,"x":1693526400000,"y":97.74630000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-10-01","price":97.51254,"x":1696118400000,"y":97.51254},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-11-01","price":97.56220999999999,"x":1698796800000,"y":97.56220999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-12-01","price":98.1097,"x":1701388800000,"y":98.1097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2024-01-01","price":98.91297,"x":1704067200000,"y":98.91297}],"type":"line","name":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -505,44 +505,44 @@ <h2>Manufacturing</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Manufacturing&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-10e49c5808d7e92e5f53" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-10e49c5808d7e92e5f53">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>plastics material<br>and resins<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":313.722,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325211325211-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-03-01","price":229.1,"x":1109635200000,"y":229.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-04-01","price":230.6,"x":1112313600000,"y":230.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-05-01","price":226.3,"x":1114905600000,"y":226.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-06-01","price":219.9,"x":1117584000000,"y":219.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-07-01","price":218.7,"x":1120176000000,"y":218.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-08-01","price":217.1,"x":1122854400000,"y":217.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-09-01","price":223,"x":1125532800000,"y":223},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-10-01","price":238.6,"x":1128124800000,"y":238.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-11-01","price":244.3,"x":1130803200000,"y":244.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-12-01","price":241.2,"x":1133395200000,"y":241.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-01-01","price":240,"x":1136073600000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-02-01","price":236.4,"x":1138752000000,"y":236.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-03-01","price":235.4,"x":1141171200000,"y":235.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-04-01","price":231.6,"x":1143849600000,"y":231.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-05-01","price":232.6,"x":1146441600000,"y":232.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-06-01","price":235.1,"x":1149120000000,"y":235.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-07-01","price":235.8,"x":1151712000000,"y":235.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-08-01","price":238.7,"x":1154390400000,"y":238.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-09-01","price":239.9,"x":1157068800000,"y":239.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-10-01","price":238.3,"x":1159660800000,"y":238.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-11-01","price":234.3,"x":1162339200000,"y":234.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-12-01","price":227.6,"x":1164931200000,"y":227.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-01-01","price":224.5,"x":1167609600000,"y":224.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-02-01","price":222.4,"x":1170288000000,"y":222.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-03-01","price":224,"x":1172707200000,"y":224},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-04-01","price":228.8,"x":1175385600000,"y":228.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-05-01","price":230,"x":1177977600000,"y":230},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-06-01","price":231.8,"x":1180656000000,"y":231.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-07-01","price":233.5,"x":1183248000000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-08-01","price":234.4,"x":1185926400000,"y":234.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-09-01","price":233.4,"x":1188604800000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-10-01","price":237,"x":1191196800000,"y":237},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-11-01","price":243.5,"x":1193875200000,"y":243.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-12-01","price":245.8,"x":1196467200000,"y":245.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-01-01","price":250,"x":1199145600000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-02-01","price":250.2,"x":1201824000000,"y":250.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-03-01","price":250.6,"x":1204329600000,"y":250.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-04-01","price":251.3,"x":1207008000000,"y":251.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-05-01","price":256.1,"x":1209600000000,"y":256.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-06-01","price":258.6,"x":1212278400000,"y":258.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-07-01","price":269.8,"x":1214870400000,"y":269.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-08-01","price":274.4,"x":1217548800000,"y":274.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-09-01","price":269.5,"x":1220227200000,"y":269.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-10-01","price":264.8,"x":1222819200000,"y":264.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-11-01","price":239.1,"x":1225497600000,"y":239.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-12-01","price":227.1,"x":1228089600000,"y":227.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-01-01","price":218.8,"x":1230768000000,"y":218.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-02-01","price":224.7,"x":1233446400000,"y":224.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-03-01","price":222,"x":1235865600000,"y":222},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-04-01","price":218.4,"x":1238544000000,"y":218.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-05-01","price":221.6,"x":1241136000000,"y":221.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-06-01","price":221.3,"x":1243814400000,"y":221.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-07-01","price":232,"x":1246406400000,"y":232},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-08-01","price":231.5,"x":1249084800000,"y":231.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-09-01","price":234.8,"x":1251763200000,"y":234.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-10-01","price":233.4,"x":1254355200000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-11-01","price":233.5,"x":1257033600000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-12-01","price":242.1,"x":1259625600000,"y":242.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-01-01","price":240,"x":1262304000000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-02-01","price":252.8,"x":1264982400000,"y":252.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-03-01","price":248.7,"x":1267401600000,"y":248.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-04-01","price":263.9,"x":1270080000000,"y":263.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-05-01","price":254,"x":1272672000000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-06-01","price":247.6,"x":1275350400000,"y":247.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-07-01","price":251.7,"x":1277942400000,"y":251.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-08-01","price":250,"x":1280620800000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-09-01","price":249.2,"x":1283299200000,"y":249.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-10-01","price":254.1,"x":1285891200000,"y":254.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-11-01","price":249.4,"x":1288569600000,"y":249.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-12-01","price":248,"x":1291161600000,"y":248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-01-01","price":253,"x":1293840000000,"y":253},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-02-01","price":259.7,"x":1296518400000,"y":259.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-03-01","price":264.7,"x":1298937600000,"y":264.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-04-01","price":271,"x":1301616000000,"y":271},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-05-01","price":282.6,"x":1304208000000,"y":282.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-06-01","price":281.9,"x":1306886400000,"y":281.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-07-01","price":280.5,"x":1309478400000,"y":280.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-08-01","price":276.6,"x":1312156800000,"y":276.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-09-01","price":279.2,"x":1314835200000,"y":279.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-10-01","price":273.7,"x":1317427200000,"y":273.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-11-01","price":276,"x":1320105600000,"y":276},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-12-01","price":271.1,"x":1322697600000,"y":271.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-01-01","price":275.9,"x":1325376000000,"y":275.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-02-01","price":279.6,"x":1328054400000,"y":279.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-03-01","price":283.4,"x":1330560000000,"y":283.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-04-01","price":283.9,"x":1333238400000,"y":283.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-05-01","price":283.1,"x":1335830400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-06-01","price":280.3,"x":1338508800000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-07-01","price":277,"x":1341100800000,"y":277},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-08-01","price":277.5,"x":1343779200000,"y":277.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-09-01","price":274,"x":1346457600000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-10-01","price":276.9,"x":1349049600000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-11-01","price":276.9,"x":1351728000000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-12-01","price":276.3,"x":1354320000000,"y":276.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-01-01","price":283.1,"x":1356998400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-02-01","price":287.7,"x":1359676800000,"y":287.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-03-01","price":290.9,"x":1362096000000,"y":290.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-04-01","price":289.4,"x":1364774400000,"y":289.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-05-01","price":287.1,"x":1367366400000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-06-01","price":288.1,"x":1370044800000,"y":288.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-07-01","price":287.1,"x":1372636800000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-08-01","price":288.2,"x":1375315200000,"y":288.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-09-01","price":288.8,"x":1377993600000,"y":288.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-10-01","price":289.2,"x":1380585600000,"y":289.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-11-01","price":291.3,"x":1383264000000,"y":291.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-12-01","price":291.5,"x":1385856000000,"y":291.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-01-01","price":294.7,"x":1388534400000,"y":294.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-02-01","price":297.8,"x":1391212800000,"y":297.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-03-01","price":300,"x":1393632000000,"y":300},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-04-01","price":301.1,"x":1396310400000,"y":301.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-05-01","price":300.5,"x":1398902400000,"y":300.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-06-01","price":298.2,"x":1401580800000,"y":298.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-07-01","price":300.2,"x":1404172800000,"y":300.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-08-01","price":302.8,"x":1406851200000,"y":302.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-09-01","price":305,"x":1409529600000,"y":305},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-10-01","price":307.1,"x":1412121600000,"y":307.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-11-01","price":303.2,"x":1414800000000,"y":303.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-12-01","price":295.7,"x":1417392000000,"y":295.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-01-01","price":285.4,"x":1420070400000,"y":285.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-02-01","price":280.8,"x":1422748800000,"y":280.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-03-01","price":274,"x":1425168000000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-04-01","price":273.2,"x":1427846400000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-05-01","price":274.1,"x":1430438400000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-06-01","price":275.6,"x":1433116800000,"y":275.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-07-01","price":273.8,"x":1435708800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-08-01","price":270.7,"x":1438387200000,"y":270.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-10-01","price":261.4,"x":1443657600000,"y":261.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-11-01","price":260.2,"x":1446336000000,"y":260.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-12-01","price":261.2,"x":1448928000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-01-01","price":256.7,"x":1451606400000,"y":256.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-02-01","price":255.4,"x":1454284800000,"y":255.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-03-01","price":254.3,"x":1456790400000,"y":254.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-04-01","price":254,"x":1459468800000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-05-01","price":257.2,"x":1462060800000,"y":257.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-06-01","price":260.1,"x":1464739200000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-07-01","price":259.9,"x":1467331200000,"y":259.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-08-01","price":259.5,"x":1470009600000,"y":259.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-09-01","price":260.7,"x":1472688000000,"y":260.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-10-01","price":263.3,"x":1475280000000,"y":263.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-11-01","price":262.2,"x":1477958400000,"y":262.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-12-01","price":258.1,"x":1480550400000,"y":258.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-01-01","price":260.1,"x":1483228800000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-02-01","price":265.1,"x":1485907200000,"y":265.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-03-01","price":269.2,"x":1488326400000,"y":269.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-04-01","price":273.8,"x":1491004800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-05-01","price":274.1,"x":1493596800000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-06-01","price":272.9,"x":1496275200000,"y":272.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-07-01","price":270.3,"x":1498867200000,"y":270.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-08-01","price":269.9,"x":1501545600000,"y":269.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-09-01","price":272.6,"x":1504224000000,"y":272.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-10-01","price":277.2,"x":1506816000000,"y":277.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-11-01","price":278.8,"x":1509494400000,"y":278.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-12-01","price":280.3,"x":1512086400000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-01-01","price":275.1,"x":1514764800000,"y":275.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-02-01","price":278,"x":1517443200000,"y":278},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-03-01","price":282.7,"x":1519862400000,"y":282.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-04-01","price":280.7,"x":1522540800000,"y":280.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-05-01","price":285.1,"x":1525132800000,"y":285.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-06-01","price":288,"x":1527811200000,"y":288},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-07-01","price":289,"x":1530403200000,"y":289},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-08-01","price":292.6,"x":1533081600000,"y":292.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-09-01","price":290.4,"x":1535760000000,"y":290.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-10-01","price":291.4,"x":1538352000000,"y":291.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-11-01","price":286.8,"x":1541030400000,"y":286.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-12-01","price":282.2,"x":1543622400000,"y":282.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-01-01","price":276.5,"x":1546300800000,"y":276.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-02-01","price":275.8,"x":1548979200000,"y":275.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-03-01","price":273.9,"x":1551398400000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-04-01","price":273.9,"x":1554076800000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-05-01","price":275.7,"x":1556668800000,"y":275.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-06-01","price":273.2,"x":1559347200000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-07-01","price":272.7,"x":1561939200000,"y":272.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-08-01","price":273.1,"x":1564617600000,"y":273.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-09-01","price":273.3,"x":1567296000000,"y":273.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-10-01","price":273.8,"x":1569888000000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-11-01","price":271.2,"x":1572566400000,"y":271.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-12-01","price":266.1,"x":1575158400000,"y":266.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-01-01","price":265.7,"x":1577836800000,"y":265.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-02-01","price":269.6,"x":1580515200000,"y":269.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-03-01","price":268.6,"x":1583020800000,"y":268.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-04-01","price":255.8,"x":1585699200000,"y":255.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-05-01","price":249,"x":1588291200000,"y":249},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-06-01","price":251.1,"x":1590969600000,"y":251.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-07-01","price":254.5,"x":1593561600000,"y":254.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-08-01","price":261.2,"x":1596240000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-09-01","price":262.3,"x":1598918400000,"y":262.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-10-01","price":272.2,"x":1601510400000,"y":272.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-11-01","price":273.6,"x":1604188800000,"y":273.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-12-01","price":279.1,"x":1606780800000,"y":279.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-01-01","price":287.5,"x":1609459200000,"y":287.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-02-01","price":300.4,"x":1612137600000,"y":300.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-03-01","price":326.7,"x":1614556800000,"y":326.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-04-01","price":342.8,"x":1617235200000,"y":342.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-05-01","price":350.3,"x":1619827200000,"y":350.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-06-01","price":362.9,"x":1622505600000,"y":362.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-07-01","price":371.402,"x":1625097600000,"y":371.402},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-08-01","price":376.96,"x":1627776000000,"y":376.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-09-01","price":377.061,"x":1630454400000,"y":377.061},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-10-01","price":379.449,"x":1633046400000,"y":379.449},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-11-01","price":375.398,"x":1635724800000,"y":375.398},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-12-01","price":367.883,"x":1638316800000,"y":367.883},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-01-01","price":357.296,"x":1640995200000,"y":357.296},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-02-01","price":357.647,"x":1643673600000,"y":357.647},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-03-01","price":357.628,"x":1646092800000,"y":357.628},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-04-01","price":370.66,"x":1648771200000,"y":370.66},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-05-01","price":377.211,"x":1651363200000,"y":377.211},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-06-01","price":380.764,"x":1654041600000,"y":380.764},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-07-01","price":373.717,"x":1656633600000,"y":373.717},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-08-01","price":362.99,"x":1659312000000,"y":362.99},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-09-01","price":361.292,"x":1661990400000,"y":361.292},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-10-01","price":353.335,"x":1664582400000,"y":353.335},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-11-01","price":337.078,"x":1667260800000,"y":337.078},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-12-01","price":333.108,"x":1669852800000,"y":333.108},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-01-01","price":327.564,"x":1672531200000,"y":327.564},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-02-01","price":334.96,"x":1675209600000,"y":334.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-03-01","price":338.133,"x":1677628800000,"y":338.133},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-04-01","price":344.749,"x":1680307200000,"y":344.749},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-05-01","price":340.782,"x":1682899200000,"y":340.782},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-06-01","price":334.366,"x":1685577600000,"y":334.366},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-07-01","price":322.48,"x":1688169600000,"y":322.48},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-08-01","price":318.412,"x":1690848000000,"y":318.412},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-09-01","price":317.718,"x":1693526400000,"y":317.718},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-10-01","price":318.102,"x":1696118400000,"y":318.102},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-11-01","price":318.798,"x":1698796800000,"y":318.798},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-12-01","price":317.748,"x":1701388800000,"y":317.748},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-01-01","price":314.049,"x":1704067200000,"y":314.049},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-02-01","price":320.519,"x":1706745600000,"y":320.519},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-03-01","price":317.074,"x":1709251200000,"y":317.074},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-04-01","price":320.7,"x":1711929600000,"y":320.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-05-01","price":321.393,"x":1714521600000,"y":321.393},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-06-01","price":321.248,"x":1717200000000,"y":321.248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-07-01","price":324.553,"x":1719792000000,"y":324.553},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-08-01","price":325.268,"x":1722470400000,"y":325.268},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-09-01","price":315.105,"x":1725148800000,"y":315.105},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-10-01","price":320.429,"x":1727740800000,"y":320.429},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-11-01","price":316.496,"x":1730419200000,"y":316.496},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-12-01","price":313.722,"x":1733011200000,"y":313.722}],"type":"line","name":"producer price index by industry: plastics material and resins manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-98164cd2245da132ba15" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-98164cd2245da132ba15">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>plastics material<br>and resins<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":313.722,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325211325211-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-03-01","price":229.1,"x":1109635200000,"y":229.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-04-01","price":230.6,"x":1112313600000,"y":230.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-05-01","price":226.3,"x":1114905600000,"y":226.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-06-01","price":219.9,"x":1117584000000,"y":219.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-07-01","price":218.7,"x":1120176000000,"y":218.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-08-01","price":217.1,"x":1122854400000,"y":217.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-09-01","price":223,"x":1125532800000,"y":223},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-10-01","price":238.6,"x":1128124800000,"y":238.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-11-01","price":244.3,"x":1130803200000,"y":244.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-12-01","price":241.2,"x":1133395200000,"y":241.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-01-01","price":240,"x":1136073600000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-02-01","price":236.4,"x":1138752000000,"y":236.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-03-01","price":235.4,"x":1141171200000,"y":235.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-04-01","price":231.6,"x":1143849600000,"y":231.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-05-01","price":232.6,"x":1146441600000,"y":232.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-06-01","price":235.1,"x":1149120000000,"y":235.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-07-01","price":235.8,"x":1151712000000,"y":235.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-08-01","price":238.7,"x":1154390400000,"y":238.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-09-01","price":239.9,"x":1157068800000,"y":239.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-10-01","price":238.3,"x":1159660800000,"y":238.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-11-01","price":234.3,"x":1162339200000,"y":234.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-12-01","price":227.6,"x":1164931200000,"y":227.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-01-01","price":224.5,"x":1167609600000,"y":224.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-02-01","price":222.4,"x":1170288000000,"y":222.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-03-01","price":224,"x":1172707200000,"y":224},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-04-01","price":228.8,"x":1175385600000,"y":228.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-05-01","price":230,"x":1177977600000,"y":230},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-06-01","price":231.8,"x":1180656000000,"y":231.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-07-01","price":233.5,"x":1183248000000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-08-01","price":234.4,"x":1185926400000,"y":234.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-09-01","price":233.4,"x":1188604800000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-10-01","price":237,"x":1191196800000,"y":237},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-11-01","price":243.5,"x":1193875200000,"y":243.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-12-01","price":245.8,"x":1196467200000,"y":245.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-01-01","price":250,"x":1199145600000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-02-01","price":250.2,"x":1201824000000,"y":250.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-03-01","price":250.6,"x":1204329600000,"y":250.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-04-01","price":251.3,"x":1207008000000,"y":251.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-05-01","price":256.1,"x":1209600000000,"y":256.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-06-01","price":258.6,"x":1212278400000,"y":258.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-07-01","price":269.8,"x":1214870400000,"y":269.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-08-01","price":274.4,"x":1217548800000,"y":274.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-09-01","price":269.5,"x":1220227200000,"y":269.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-10-01","price":264.8,"x":1222819200000,"y":264.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-11-01","price":239.1,"x":1225497600000,"y":239.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-12-01","price":227.1,"x":1228089600000,"y":227.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-01-01","price":218.8,"x":1230768000000,"y":218.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-02-01","price":224.7,"x":1233446400000,"y":224.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-03-01","price":222,"x":1235865600000,"y":222},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-04-01","price":218.4,"x":1238544000000,"y":218.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-05-01","price":221.6,"x":1241136000000,"y":221.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-06-01","price":221.3,"x":1243814400000,"y":221.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-07-01","price":232,"x":1246406400000,"y":232},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-08-01","price":231.5,"x":1249084800000,"y":231.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-09-01","price":234.8,"x":1251763200000,"y":234.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-10-01","price":233.4,"x":1254355200000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-11-01","price":233.5,"x":1257033600000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-12-01","price":242.1,"x":1259625600000,"y":242.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-01-01","price":240,"x":1262304000000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-02-01","price":252.8,"x":1264982400000,"y":252.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-03-01","price":248.7,"x":1267401600000,"y":248.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-04-01","price":263.9,"x":1270080000000,"y":263.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-05-01","price":254,"x":1272672000000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-06-01","price":247.6,"x":1275350400000,"y":247.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-07-01","price":251.7,"x":1277942400000,"y":251.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-08-01","price":250,"x":1280620800000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-09-01","price":249.2,"x":1283299200000,"y":249.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-10-01","price":254.1,"x":1285891200000,"y":254.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-11-01","price":249.4,"x":1288569600000,"y":249.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-12-01","price":248,"x":1291161600000,"y":248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-01-01","price":253,"x":1293840000000,"y":253},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-02-01","price":259.7,"x":1296518400000,"y":259.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-03-01","price":264.7,"x":1298937600000,"y":264.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-04-01","price":271,"x":1301616000000,"y":271},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-05-01","price":282.6,"x":1304208000000,"y":282.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-06-01","price":281.9,"x":1306886400000,"y":281.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-07-01","price":280.5,"x":1309478400000,"y":280.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-08-01","price":276.6,"x":1312156800000,"y":276.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-09-01","price":279.2,"x":1314835200000,"y":279.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-10-01","price":273.7,"x":1317427200000,"y":273.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-11-01","price":276,"x":1320105600000,"y":276},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-12-01","price":271.1,"x":1322697600000,"y":271.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-01-01","price":275.9,"x":1325376000000,"y":275.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-02-01","price":279.6,"x":1328054400000,"y":279.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-03-01","price":283.4,"x":1330560000000,"y":283.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-04-01","price":283.9,"x":1333238400000,"y":283.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-05-01","price":283.1,"x":1335830400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-06-01","price":280.3,"x":1338508800000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-07-01","price":277,"x":1341100800000,"y":277},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-08-01","price":277.5,"x":1343779200000,"y":277.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-09-01","price":274,"x":1346457600000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-10-01","price":276.9,"x":1349049600000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-11-01","price":276.9,"x":1351728000000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-12-01","price":276.3,"x":1354320000000,"y":276.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-01-01","price":283.1,"x":1356998400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-02-01","price":287.7,"x":1359676800000,"y":287.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-03-01","price":290.9,"x":1362096000000,"y":290.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-04-01","price":289.4,"x":1364774400000,"y":289.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-05-01","price":287.1,"x":1367366400000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-06-01","price":288.1,"x":1370044800000,"y":288.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-07-01","price":287.1,"x":1372636800000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-08-01","price":288.2,"x":1375315200000,"y":288.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-09-01","price":288.8,"x":1377993600000,"y":288.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-10-01","price":289.2,"x":1380585600000,"y":289.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-11-01","price":291.3,"x":1383264000000,"y":291.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-12-01","price":291.5,"x":1385856000000,"y":291.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-01-01","price":294.7,"x":1388534400000,"y":294.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-02-01","price":297.8,"x":1391212800000,"y":297.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-03-01","price":300,"x":1393632000000,"y":300},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-04-01","price":301.1,"x":1396310400000,"y":301.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-05-01","price":300.5,"x":1398902400000,"y":300.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-06-01","price":298.2,"x":1401580800000,"y":298.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-07-01","price":300.2,"x":1404172800000,"y":300.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-08-01","price":302.8,"x":1406851200000,"y":302.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-09-01","price":305,"x":1409529600000,"y":305},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-10-01","price":307.1,"x":1412121600000,"y":307.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-11-01","price":303.2,"x":1414800000000,"y":303.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-12-01","price":295.7,"x":1417392000000,"y":295.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-01-01","price":285.4,"x":1420070400000,"y":285.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-02-01","price":280.8,"x":1422748800000,"y":280.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-03-01","price":274,"x":1425168000000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-04-01","price":273.2,"x":1427846400000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-05-01","price":274.1,"x":1430438400000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-06-01","price":275.6,"x":1433116800000,"y":275.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-07-01","price":273.8,"x":1435708800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-08-01","price":270.7,"x":1438387200000,"y":270.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-10-01","price":261.4,"x":1443657600000,"y":261.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-11-01","price":260.2,"x":1446336000000,"y":260.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-12-01","price":261.2,"x":1448928000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-01-01","price":256.7,"x":1451606400000,"y":256.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-02-01","price":255.4,"x":1454284800000,"y":255.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-03-01","price":254.3,"x":1456790400000,"y":254.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-04-01","price":254,"x":1459468800000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-05-01","price":257.2,"x":1462060800000,"y":257.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-06-01","price":260.1,"x":1464739200000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-07-01","price":259.9,"x":1467331200000,"y":259.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-08-01","price":259.5,"x":1470009600000,"y":259.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-09-01","price":260.7,"x":1472688000000,"y":260.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-10-01","price":263.3,"x":1475280000000,"y":263.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-11-01","price":262.2,"x":1477958400000,"y":262.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-12-01","price":258.1,"x":1480550400000,"y":258.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-01-01","price":260.1,"x":1483228800000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-02-01","price":265.1,"x":1485907200000,"y":265.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-03-01","price":269.2,"x":1488326400000,"y":269.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-04-01","price":273.8,"x":1491004800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-05-01","price":274.1,"x":1493596800000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-06-01","price":272.9,"x":1496275200000,"y":272.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-07-01","price":270.3,"x":1498867200000,"y":270.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-08-01","price":269.9,"x":1501545600000,"y":269.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-09-01","price":272.6,"x":1504224000000,"y":272.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-10-01","price":277.2,"x":1506816000000,"y":277.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-11-01","price":278.8,"x":1509494400000,"y":278.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-12-01","price":280.3,"x":1512086400000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-01-01","price":275.1,"x":1514764800000,"y":275.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-02-01","price":278,"x":1517443200000,"y":278},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-03-01","price":282.7,"x":1519862400000,"y":282.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-04-01","price":280.7,"x":1522540800000,"y":280.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-05-01","price":285.1,"x":1525132800000,"y":285.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-06-01","price":288,"x":1527811200000,"y":288},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-07-01","price":289,"x":1530403200000,"y":289},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-08-01","price":292.6,"x":1533081600000,"y":292.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-09-01","price":290.4,"x":1535760000000,"y":290.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-10-01","price":291.4,"x":1538352000000,"y":291.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-11-01","price":286.8,"x":1541030400000,"y":286.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-12-01","price":282.2,"x":1543622400000,"y":282.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-01-01","price":276.5,"x":1546300800000,"y":276.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-02-01","price":275.8,"x":1548979200000,"y":275.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-03-01","price":273.9,"x":1551398400000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-04-01","price":273.9,"x":1554076800000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-05-01","price":275.7,"x":1556668800000,"y":275.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-06-01","price":273.2,"x":1559347200000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-07-01","price":272.7,"x":1561939200000,"y":272.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-08-01","price":273.1,"x":1564617600000,"y":273.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-09-01","price":273.3,"x":1567296000000,"y":273.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-10-01","price":273.8,"x":1569888000000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-11-01","price":271.2,"x":1572566400000,"y":271.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-12-01","price":266.1,"x":1575158400000,"y":266.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-01-01","price":265.7,"x":1577836800000,"y":265.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-02-01","price":269.6,"x":1580515200000,"y":269.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-03-01","price":268.6,"x":1583020800000,"y":268.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-04-01","price":255.8,"x":1585699200000,"y":255.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-05-01","price":249,"x":1588291200000,"y":249},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-06-01","price":251.1,"x":1590969600000,"y":251.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-07-01","price":254.5,"x":1593561600000,"y":254.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-08-01","price":261.2,"x":1596240000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-09-01","price":262.3,"x":1598918400000,"y":262.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-10-01","price":272.2,"x":1601510400000,"y":272.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-11-01","price":273.6,"x":1604188800000,"y":273.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-12-01","price":279.1,"x":1606780800000,"y":279.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-01-01","price":287.5,"x":1609459200000,"y":287.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-02-01","price":300.4,"x":1612137600000,"y":300.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-03-01","price":326.7,"x":1614556800000,"y":326.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-04-01","price":342.8,"x":1617235200000,"y":342.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-05-01","price":350.3,"x":1619827200000,"y":350.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-06-01","price":362.9,"x":1622505600000,"y":362.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-07-01","price":371.402,"x":1625097600000,"y":371.402},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-08-01","price":376.96,"x":1627776000000,"y":376.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-09-01","price":377.061,"x":1630454400000,"y":377.061},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-10-01","price":379.449,"x":1633046400000,"y":379.449},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-11-01","price":375.398,"x":1635724800000,"y":375.398},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-12-01","price":367.883,"x":1638316800000,"y":367.883},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-01-01","price":357.296,"x":1640995200000,"y":357.296},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-02-01","price":357.647,"x":1643673600000,"y":357.647},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-03-01","price":357.628,"x":1646092800000,"y":357.628},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-04-01","price":370.66,"x":1648771200000,"y":370.66},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-05-01","price":377.211,"x":1651363200000,"y":377.211},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-06-01","price":380.764,"x":1654041600000,"y":380.764},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-07-01","price":373.717,"x":1656633600000,"y":373.717},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-08-01","price":362.99,"x":1659312000000,"y":362.99},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-09-01","price":361.292,"x":1661990400000,"y":361.292},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-10-01","price":353.335,"x":1664582400000,"y":353.335},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-11-01","price":337.078,"x":1667260800000,"y":337.078},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-12-01","price":333.108,"x":1669852800000,"y":333.108},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-01-01","price":327.564,"x":1672531200000,"y":327.564},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-02-01","price":334.96,"x":1675209600000,"y":334.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-03-01","price":338.133,"x":1677628800000,"y":338.133},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-04-01","price":344.749,"x":1680307200000,"y":344.749},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-05-01","price":340.782,"x":1682899200000,"y":340.782},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-06-01","price":334.366,"x":1685577600000,"y":334.366},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-07-01","price":322.48,"x":1688169600000,"y":322.48},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-08-01","price":318.412,"x":1690848000000,"y":318.412},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-09-01","price":317.718,"x":1693526400000,"y":317.718},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-10-01","price":318.102,"x":1696118400000,"y":318.102},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-11-01","price":318.798,"x":1698796800000,"y":318.798},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-12-01","price":317.748,"x":1701388800000,"y":317.748},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-01-01","price":314.049,"x":1704067200000,"y":314.049},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-02-01","price":320.519,"x":1706745600000,"y":320.519},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-03-01","price":317.074,"x":1709251200000,"y":317.074},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-04-01","price":320.7,"x":1711929600000,"y":320.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-05-01","price":321.393,"x":1714521600000,"y":321.393},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-06-01","price":321.248,"x":1717200000000,"y":321.248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-07-01","price":324.553,"x":1719792000000,"y":324.553},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-08-01","price":325.268,"x":1722470400000,"y":325.268},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-09-01","price":315.105,"x":1725148800000,"y":315.105},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-10-01","price":320.429,"x":1727740800000,"y":320.429},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-11-01","price":316.496,"x":1730419200000,"y":316.496},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-12-01","price":313.722,"x":1733011200000,"y":313.722}],"type":"line","name":"producer price index by industry: plastics material and resins manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-57054b555648d3d3bc73" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-57054b555648d3d3bc73">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all employees,<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":12873,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MANEMP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-03-01","price":14269,"x":1109635200000,"y":14269},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-04-01","price":14250,"x":1112313600000,"y":14250},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-05-01","price":14256,"x":1114905600000,"y":14256},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-06-01","price":14227,"x":1117584000000,"y":14227},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-07-01","price":14226,"x":1120176000000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-08-01","price":14203,"x":1122854400000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-09-01","price":14175,"x":1125532800000,"y":14175},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-10-01","price":14192,"x":1128124800000,"y":14192},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-11-01","price":14187,"x":1130803200000,"y":14187},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-12-01","price":14193,"x":1133395200000,"y":14193},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-01-01","price":14210,"x":1136073600000,"y":14210},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-02-01","price":14209,"x":1138752000000,"y":14209},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-03-01","price":14214,"x":1141171200000,"y":14214},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-04-01","price":14226,"x":1143849600000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-05-01","price":14203,"x":1146441600000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-06-01","price":14213,"x":1149120000000,"y":14213},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-07-01","price":14188,"x":1151712000000,"y":14188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-08-01","price":14159,"x":1154390400000,"y":14159},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-09-01","price":14125,"x":1157068800000,"y":14125},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-10-01","price":14075,"x":1159660800000,"y":14075},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-11-01","price":14041,"x":1162339200000,"y":14041},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-12-01","price":14015,"x":1164931200000,"y":14015},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-01-01","price":14008,"x":1167609600000,"y":14008},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-02-01","price":13997,"x":1170288000000,"y":13997},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-03-01","price":13970,"x":1172707200000,"y":13970},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-04-01","price":13945,"x":1175385600000,"y":13945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-05-01","price":13929,"x":1177977600000,"y":13929},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-06-01","price":13911,"x":1180656000000,"y":13911},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-07-01","price":13889,"x":1183248000000,"y":13889},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-08-01","price":13828,"x":1185926400000,"y":13828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-09-01","price":13790,"x":1188604800000,"y":13790},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-10-01","price":13764,"x":1191196800000,"y":13764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-11-01","price":13757,"x":1193875200000,"y":13757},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-12-01","price":13746,"x":1196467200000,"y":13746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-01-01","price":13725,"x":1199145600000,"y":13725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-02-01","price":13696,"x":1201824000000,"y":13696},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-03-01","price":13659,"x":1204329600000,"y":13659},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-04-01","price":13599,"x":1207008000000,"y":13599},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-05-01","price":13564,"x":1209600000000,"y":13564},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-06-01","price":13504,"x":1212278400000,"y":13504},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-07-01","price":13430,"x":1214870400000,"y":13430},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-08-01","price":13358,"x":1217548800000,"y":13358},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-09-01","price":13275,"x":1220227200000,"y":13275},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-10-01","price":13147,"x":1222819200000,"y":13147},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-11-01","price":13034,"x":1225497600000,"y":13034},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-12-01","price":12850,"x":1228089600000,"y":12850},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-01-01","price":12561,"x":1230768000000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-02-01","price":12380,"x":1233446400000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-03-01","price":12208,"x":1235865600000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-04-01","price":12030,"x":1238544000000,"y":12030},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-05-01","price":11862,"x":1241136000000,"y":11862},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-06-01","price":11726,"x":1243814400000,"y":11726},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-07-01","price":11668,"x":1246406400000,"y":11668},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-08-01","price":11626,"x":1249084800000,"y":11626},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-09-01","price":11591,"x":1251763200000,"y":11591},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-10-01","price":11538,"x":1254355200000,"y":11538},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-11-01","price":11509,"x":1257033600000,"y":11509},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-12-01","price":11475,"x":1259625600000,"y":11475},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-01-01","price":11460,"x":1262304000000,"y":11460},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-02-01","price":11453,"x":1264982400000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-03-01","price":11453,"x":1267401600000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-04-01","price":11489,"x":1270080000000,"y":11489},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-05-01","price":11525,"x":1272672000000,"y":11525},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-06-01","price":11545,"x":1275350400000,"y":11545},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-07-01","price":11561,"x":1277942400000,"y":11561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-08-01","price":11553,"x":1280620800000,"y":11553},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-09-01","price":11563,"x":1283299200000,"y":11563},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-10-01","price":11562,"x":1285891200000,"y":11562},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-11-01","price":11585,"x":1288569600000,"y":11585},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-12-01","price":11595,"x":1291161600000,"y":11595},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-01-01","price":11621,"x":1293840000000,"y":11621},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-02-01","price":11654,"x":1296518400000,"y":11654},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-03-01","price":11675,"x":1298937600000,"y":11675},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-04-01","price":11704,"x":1301616000000,"y":11704},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-05-01","price":11713,"x":1304208000000,"y":11713},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-06-01","price":11727,"x":1306886400000,"y":11727},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-07-01","price":11746,"x":1309478400000,"y":11746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-08-01","price":11764,"x":1312156800000,"y":11764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-09-01","price":11769,"x":1314835200000,"y":11769},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-10-01","price":11780,"x":1317427200000,"y":11780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-11-01","price":11770,"x":1320105600000,"y":11770},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-12-01","price":11802,"x":1322697600000,"y":11802},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-01-01","price":11838,"x":1325376000000,"y":11838},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-02-01","price":11860,"x":1328054400000,"y":11860},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-03-01","price":11898,"x":1330560000000,"y":11898},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-04-01","price":11916,"x":1333238400000,"y":11916},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-05-01","price":11927,"x":1335830400000,"y":11927},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-06-01","price":11936,"x":1338508800000,"y":11936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-07-01","price":11964,"x":1341100800000,"y":11964},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-08-01","price":11960,"x":1343779200000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-09-01","price":11954,"x":1346457600000,"y":11954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-10-01","price":11961,"x":1349049600000,"y":11961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-11-01","price":11950,"x":1351728000000,"y":11950},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-12-01","price":11960,"x":1354320000000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-01-01","price":11983,"x":1356998400000,"y":11983},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-02-01","price":11996,"x":1359676800000,"y":11996},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-03-01","price":11999,"x":1362096000000,"y":11999},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-04-01","price":12000,"x":1364774400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-05-01","price":12000,"x":1367366400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-06-01","price":12004,"x":1370044800000,"y":12004},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-07-01","price":11984,"x":1372636800000,"y":11984},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-08-01","price":12014,"x":1375315200000,"y":12014},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-09-01","price":12032,"x":1377993600000,"y":12032},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-10-01","price":12056,"x":1380585600000,"y":12056},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-11-01","price":12079,"x":1383264000000,"y":12079},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-12-01","price":12083,"x":1385856000000,"y":12083},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-01-01","price":12081,"x":1388534400000,"y":12081},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-02-01","price":12106,"x":1391212800000,"y":12106},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-03-01","price":12120,"x":1393632000000,"y":12120},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-04-01","price":12134,"x":1396310400000,"y":12134},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-05-01","price":12146,"x":1398902400000,"y":12146},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-06-01","price":12170,"x":1401580800000,"y":12170},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-07-01","price":12189,"x":1404172800000,"y":12189},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-08-01","price":12208,"x":1406851200000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-09-01","price":12226,"x":1409529600000,"y":12226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-10-01","price":12259,"x":1412121600000,"y":12259},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-11-01","price":12284,"x":1414800000000,"y":12284},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-12-01","price":12292,"x":1417392000000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-01-01","price":12292,"x":1420070400000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-02-01","price":12301,"x":1422748800000,"y":12301},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-03-01","price":12312,"x":1425168000000,"y":12312},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-04-01","price":12318,"x":1427846400000,"y":12318},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-05-01","price":12333,"x":1430438400000,"y":12333},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-06-01","price":12334,"x":1433116800000,"y":12334},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-07-01","price":12349,"x":1435708800000,"y":12349},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-08-01","price":12345,"x":1438387200000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-09-01","price":12354,"x":1441065600000,"y":12354},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-10-01","price":12362,"x":1443657600000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-11-01","price":12357,"x":1446336000000,"y":12357},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-12-01","price":12362,"x":1448928000000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-01-01","price":12383,"x":1451606400000,"y":12383},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-02-01","price":12365,"x":1454284800000,"y":12365},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-03-01","price":12342,"x":1456790400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-04-01","price":12353,"x":1459468800000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-05-01","price":12332,"x":1462060800000,"y":12332},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-06-01","price":12350,"x":1464739200000,"y":12350},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-07-01","price":12372,"x":1467331200000,"y":12372},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-08-01","price":12348,"x":1470009600000,"y":12348},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-09-01","price":12347,"x":1472688000000,"y":12347},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-10-01","price":12345,"x":1475280000000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-11-01","price":12342,"x":1477958400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-12-01","price":12355,"x":1480550400000,"y":12355},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-01-01","price":12366,"x":1483228800000,"y":12366},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-02-01","price":12380,"x":1485907200000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-03-01","price":12393,"x":1488326400000,"y":12393},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-04-01","price":12400,"x":1491004800000,"y":12400},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-05-01","price":12409,"x":1493596800000,"y":12409},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-06-01","price":12422,"x":1496275200000,"y":12422},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-07-01","price":12423,"x":1498867200000,"y":12423},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-08-01","price":12467,"x":1501545600000,"y":12467},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-09-01","price":12477,"x":1504224000000,"y":12477},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-10-01","price":12490,"x":1506816000000,"y":12490},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-11-01","price":12505,"x":1509494400000,"y":12505},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-12-01","price":12533,"x":1512086400000,"y":12533},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-01-01","price":12561,"x":1514764800000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-02-01","price":12584,"x":1517443200000,"y":12584},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-03-01","price":12610,"x":1519862400000,"y":12610},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-04-01","price":12631,"x":1522540800000,"y":12631},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-05-01","price":12657,"x":1525132800000,"y":12657},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-06-01","price":12691,"x":1527811200000,"y":12691},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-07-01","price":12711,"x":1530403200000,"y":12711},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-08-01","price":12725,"x":1533081600000,"y":12725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-09-01","price":12744,"x":1535760000000,"y":12744},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-10-01","price":12767,"x":1538352000000,"y":12767},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-11-01","price":12777,"x":1541030400000,"y":12777},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-12-01","price":12796,"x":1543622400000,"y":12796},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-01-01","price":12828,"x":1546300800000,"y":12828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-02-01","price":12818,"x":1548979200000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-03-01","price":12825,"x":1551398400000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-04-01","price":12822,"x":1554076800000,"y":12822},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-05-01","price":12818,"x":1556668800000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-06-01","price":12824,"x":1559347200000,"y":12824},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-07-01","price":12827,"x":1561939200000,"y":12827},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-08-01","price":12826,"x":1564617600000,"y":12826},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-09-01","price":12825,"x":1567296000000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-10-01","price":12771,"x":1569888000000,"y":12771},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-11-01","price":12816,"x":1572566400000,"y":12816},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-12-01","price":12798,"x":1575158400000,"y":12798},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-01-01","price":12785,"x":1577836800000,"y":12785},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-02-01","price":12780,"x":1580515200000,"y":12780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-03-01","price":12721,"x":1583020800000,"y":12721},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-04-01","price":11419,"x":1585699200000,"y":11419},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-05-01","price":11652,"x":1588291200000,"y":11652},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-06-01","price":11982,"x":1590969600000,"y":11982},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-07-01","price":12019,"x":1593561600000,"y":12019},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-08-01","price":12047,"x":1596240000000,"y":12047},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-09-01","price":12102,"x":1598918400000,"y":12102},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-10-01","price":12124,"x":1601510400000,"y":12124},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-11-01","price":12154,"x":1604188800000,"y":12154},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-12-01","price":12194,"x":1606780800000,"y":12194},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-01-01","price":12188,"x":1609459200000,"y":12188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-02-01","price":12217,"x":1612137600000,"y":12217},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-03-01","price":12272,"x":1614556800000,"y":12272},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-04-01","price":12232,"x":1617235200000,"y":12232},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-05-01","price":12264,"x":1619827200000,"y":12264},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-06-01","price":12285,"x":1622505600000,"y":12285},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-07-01","price":12353,"x":1625097600000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-08-01","price":12401,"x":1627776000000,"y":12401},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-09-01","price":12439,"x":1630454400000,"y":12439},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-10-01","price":12497,"x":1633046400000,"y":12497},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-11-01","price":12534,"x":1635724800000,"y":12534},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-12-01","price":12575,"x":1638316800000,"y":12575},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-01-01","price":12602,"x":1640995200000,"y":12602},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-02-01","price":12649,"x":1643673600000,"y":12649},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-03-01","price":12717,"x":1646092800000,"y":12717},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-04-01","price":12768,"x":1648771200000,"y":12768},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-05-01","price":12787,"x":1651363200000,"y":12787},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-06-01","price":12817,"x":1654041600000,"y":12817},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-07-01","price":12852,"x":1656633600000,"y":12852},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-08-01","price":12882,"x":1659312000000,"y":12882},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-09-01","price":12899,"x":1661990400000,"y":12899},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-10-01","price":12930,"x":1664582400000,"y":12930},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-11-01","price":12935,"x":1667260800000,"y":12935},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-12-01","price":12934,"x":1669852800000,"y":12934},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-01-01","price":12942,"x":1672531200000,"y":12942},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-02-01","price":12940,"x":1675209600000,"y":12940},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-03-01","price":12932,"x":1677628800000,"y":12932},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-04-01","price":12941,"x":1680307200000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-05-01","price":12936,"x":1682899200000,"y":12936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-06-01","price":12945,"x":1685577600000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-07-01","price":12939,"x":1688169600000,"y":12939},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-08-01","price":12941,"x":1690848000000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-09-01","price":12954,"x":1693526400000,"y":12954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-10-01","price":12923,"x":1696118400000,"y":12923},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-11-01","price":12948,"x":1698796800000,"y":12948},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-12-01","price":12960,"x":1701388800000,"y":12960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-01-01","price":12966,"x":1704067200000,"y":12966},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-02-01","price":12957,"x":1706745600000,"y":12957},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-03-01","price":12951,"x":1709251200000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-04-01","price":12958,"x":1711929600000,"y":12958},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-05-01","price":12961,"x":1714521600000,"y":12961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-06-01","price":12945,"x":1717200000000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-07-01","price":12951,"x":1719792000000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-08-01","price":12925,"x":1722470400000,"y":12925},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-09-01","price":12913,"x":1725148800000,"y":12913},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-10-01","price":12861,"x":1727740800000,"y":12861},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-11-01","price":12886,"x":1730419200000,"y":12886},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-12-01","price":12873,"x":1733011200000,"y":12873}],"type":"line","name":"all employees, manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-df4d1192669d7579a2c0" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-df4d1192669d7579a2c0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all employees,<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":12873,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MANEMP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-03-01","price":14269,"x":1109635200000,"y":14269},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-04-01","price":14250,"x":1112313600000,"y":14250},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-05-01","price":14256,"x":1114905600000,"y":14256},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-06-01","price":14227,"x":1117584000000,"y":14227},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-07-01","price":14226,"x":1120176000000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-08-01","price":14203,"x":1122854400000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-09-01","price":14175,"x":1125532800000,"y":14175},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-10-01","price":14192,"x":1128124800000,"y":14192},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-11-01","price":14187,"x":1130803200000,"y":14187},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-12-01","price":14193,"x":1133395200000,"y":14193},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-01-01","price":14210,"x":1136073600000,"y":14210},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-02-01","price":14209,"x":1138752000000,"y":14209},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-03-01","price":14214,"x":1141171200000,"y":14214},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-04-01","price":14226,"x":1143849600000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-05-01","price":14203,"x":1146441600000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-06-01","price":14213,"x":1149120000000,"y":14213},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-07-01","price":14188,"x":1151712000000,"y":14188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-08-01","price":14159,"x":1154390400000,"y":14159},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-09-01","price":14125,"x":1157068800000,"y":14125},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-10-01","price":14075,"x":1159660800000,"y":14075},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-11-01","price":14041,"x":1162339200000,"y":14041},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-12-01","price":14015,"x":1164931200000,"y":14015},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-01-01","price":14008,"x":1167609600000,"y":14008},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-02-01","price":13997,"x":1170288000000,"y":13997},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-03-01","price":13970,"x":1172707200000,"y":13970},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-04-01","price":13945,"x":1175385600000,"y":13945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-05-01","price":13929,"x":1177977600000,"y":13929},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-06-01","price":13911,"x":1180656000000,"y":13911},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-07-01","price":13889,"x":1183248000000,"y":13889},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-08-01","price":13828,"x":1185926400000,"y":13828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-09-01","price":13790,"x":1188604800000,"y":13790},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-10-01","price":13764,"x":1191196800000,"y":13764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-11-01","price":13757,"x":1193875200000,"y":13757},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-12-01","price":13746,"x":1196467200000,"y":13746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-01-01","price":13725,"x":1199145600000,"y":13725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-02-01","price":13696,"x":1201824000000,"y":13696},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-03-01","price":13659,"x":1204329600000,"y":13659},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-04-01","price":13599,"x":1207008000000,"y":13599},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-05-01","price":13564,"x":1209600000000,"y":13564},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-06-01","price":13504,"x":1212278400000,"y":13504},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-07-01","price":13430,"x":1214870400000,"y":13430},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-08-01","price":13358,"x":1217548800000,"y":13358},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-09-01","price":13275,"x":1220227200000,"y":13275},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-10-01","price":13147,"x":1222819200000,"y":13147},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-11-01","price":13034,"x":1225497600000,"y":13034},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-12-01","price":12850,"x":1228089600000,"y":12850},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-01-01","price":12561,"x":1230768000000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-02-01","price":12380,"x":1233446400000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-03-01","price":12208,"x":1235865600000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-04-01","price":12030,"x":1238544000000,"y":12030},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-05-01","price":11862,"x":1241136000000,"y":11862},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-06-01","price":11726,"x":1243814400000,"y":11726},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-07-01","price":11668,"x":1246406400000,"y":11668},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-08-01","price":11626,"x":1249084800000,"y":11626},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-09-01","price":11591,"x":1251763200000,"y":11591},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-10-01","price":11538,"x":1254355200000,"y":11538},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-11-01","price":11509,"x":1257033600000,"y":11509},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-12-01","price":11475,"x":1259625600000,"y":11475},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-01-01","price":11460,"x":1262304000000,"y":11460},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-02-01","price":11453,"x":1264982400000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-03-01","price":11453,"x":1267401600000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-04-01","price":11489,"x":1270080000000,"y":11489},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-05-01","price":11525,"x":1272672000000,"y":11525},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-06-01","price":11545,"x":1275350400000,"y":11545},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-07-01","price":11561,"x":1277942400000,"y":11561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-08-01","price":11553,"x":1280620800000,"y":11553},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-09-01","price":11563,"x":1283299200000,"y":11563},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-10-01","price":11562,"x":1285891200000,"y":11562},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-11-01","price":11585,"x":1288569600000,"y":11585},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-12-01","price":11595,"x":1291161600000,"y":11595},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-01-01","price":11621,"x":1293840000000,"y":11621},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-02-01","price":11654,"x":1296518400000,"y":11654},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-03-01","price":11675,"x":1298937600000,"y":11675},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-04-01","price":11704,"x":1301616000000,"y":11704},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-05-01","price":11713,"x":1304208000000,"y":11713},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-06-01","price":11727,"x":1306886400000,"y":11727},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-07-01","price":11746,"x":1309478400000,"y":11746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-08-01","price":11764,"x":1312156800000,"y":11764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-09-01","price":11769,"x":1314835200000,"y":11769},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-10-01","price":11780,"x":1317427200000,"y":11780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-11-01","price":11770,"x":1320105600000,"y":11770},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-12-01","price":11802,"x":1322697600000,"y":11802},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-01-01","price":11838,"x":1325376000000,"y":11838},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-02-01","price":11860,"x":1328054400000,"y":11860},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-03-01","price":11898,"x":1330560000000,"y":11898},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-04-01","price":11916,"x":1333238400000,"y":11916},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-05-01","price":11927,"x":1335830400000,"y":11927},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-06-01","price":11936,"x":1338508800000,"y":11936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-07-01","price":11964,"x":1341100800000,"y":11964},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-08-01","price":11960,"x":1343779200000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-09-01","price":11954,"x":1346457600000,"y":11954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-10-01","price":11961,"x":1349049600000,"y":11961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-11-01","price":11950,"x":1351728000000,"y":11950},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-12-01","price":11960,"x":1354320000000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-01-01","price":11983,"x":1356998400000,"y":11983},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-02-01","price":11996,"x":1359676800000,"y":11996},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-03-01","price":11999,"x":1362096000000,"y":11999},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-04-01","price":12000,"x":1364774400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-05-01","price":12000,"x":1367366400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-06-01","price":12004,"x":1370044800000,"y":12004},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-07-01","price":11984,"x":1372636800000,"y":11984},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-08-01","price":12014,"x":1375315200000,"y":12014},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-09-01","price":12032,"x":1377993600000,"y":12032},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-10-01","price":12056,"x":1380585600000,"y":12056},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-11-01","price":12079,"x":1383264000000,"y":12079},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-12-01","price":12083,"x":1385856000000,"y":12083},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-01-01","price":12081,"x":1388534400000,"y":12081},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-02-01","price":12106,"x":1391212800000,"y":12106},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-03-01","price":12120,"x":1393632000000,"y":12120},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-04-01","price":12134,"x":1396310400000,"y":12134},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-05-01","price":12146,"x":1398902400000,"y":12146},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-06-01","price":12170,"x":1401580800000,"y":12170},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-07-01","price":12189,"x":1404172800000,"y":12189},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-08-01","price":12208,"x":1406851200000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-09-01","price":12226,"x":1409529600000,"y":12226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-10-01","price":12259,"x":1412121600000,"y":12259},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-11-01","price":12284,"x":1414800000000,"y":12284},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-12-01","price":12292,"x":1417392000000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-01-01","price":12292,"x":1420070400000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-02-01","price":12301,"x":1422748800000,"y":12301},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-03-01","price":12312,"x":1425168000000,"y":12312},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-04-01","price":12318,"x":1427846400000,"y":12318},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-05-01","price":12333,"x":1430438400000,"y":12333},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-06-01","price":12334,"x":1433116800000,"y":12334},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-07-01","price":12349,"x":1435708800000,"y":12349},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-08-01","price":12345,"x":1438387200000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-09-01","price":12354,"x":1441065600000,"y":12354},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-10-01","price":12362,"x":1443657600000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-11-01","price":12357,"x":1446336000000,"y":12357},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-12-01","price":12362,"x":1448928000000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-01-01","price":12383,"x":1451606400000,"y":12383},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-02-01","price":12365,"x":1454284800000,"y":12365},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-03-01","price":12342,"x":1456790400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-04-01","price":12353,"x":1459468800000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-05-01","price":12332,"x":1462060800000,"y":12332},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-06-01","price":12350,"x":1464739200000,"y":12350},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-07-01","price":12372,"x":1467331200000,"y":12372},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-08-01","price":12348,"x":1470009600000,"y":12348},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-09-01","price":12347,"x":1472688000000,"y":12347},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-10-01","price":12345,"x":1475280000000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-11-01","price":12342,"x":1477958400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-12-01","price":12355,"x":1480550400000,"y":12355},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-01-01","price":12366,"x":1483228800000,"y":12366},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-02-01","price":12380,"x":1485907200000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-03-01","price":12393,"x":1488326400000,"y":12393},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-04-01","price":12400,"x":1491004800000,"y":12400},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-05-01","price":12409,"x":1493596800000,"y":12409},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-06-01","price":12422,"x":1496275200000,"y":12422},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-07-01","price":12423,"x":1498867200000,"y":12423},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-08-01","price":12467,"x":1501545600000,"y":12467},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-09-01","price":12477,"x":1504224000000,"y":12477},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-10-01","price":12490,"x":1506816000000,"y":12490},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-11-01","price":12505,"x":1509494400000,"y":12505},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-12-01","price":12533,"x":1512086400000,"y":12533},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-01-01","price":12561,"x":1514764800000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-02-01","price":12584,"x":1517443200000,"y":12584},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-03-01","price":12610,"x":1519862400000,"y":12610},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-04-01","price":12631,"x":1522540800000,"y":12631},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-05-01","price":12657,"x":1525132800000,"y":12657},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-06-01","price":12691,"x":1527811200000,"y":12691},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-07-01","price":12711,"x":1530403200000,"y":12711},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-08-01","price":12725,"x":1533081600000,"y":12725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-09-01","price":12744,"x":1535760000000,"y":12744},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-10-01","price":12767,"x":1538352000000,"y":12767},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-11-01","price":12777,"x":1541030400000,"y":12777},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-12-01","price":12796,"x":1543622400000,"y":12796},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-01-01","price":12828,"x":1546300800000,"y":12828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-02-01","price":12818,"x":1548979200000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-03-01","price":12825,"x":1551398400000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-04-01","price":12822,"x":1554076800000,"y":12822},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-05-01","price":12818,"x":1556668800000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-06-01","price":12824,"x":1559347200000,"y":12824},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-07-01","price":12827,"x":1561939200000,"y":12827},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-08-01","price":12826,"x":1564617600000,"y":12826},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-09-01","price":12825,"x":1567296000000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-10-01","price":12771,"x":1569888000000,"y":12771},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-11-01","price":12816,"x":1572566400000,"y":12816},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-12-01","price":12798,"x":1575158400000,"y":12798},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-01-01","price":12785,"x":1577836800000,"y":12785},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-02-01","price":12780,"x":1580515200000,"y":12780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-03-01","price":12721,"x":1583020800000,"y":12721},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-04-01","price":11419,"x":1585699200000,"y":11419},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-05-01","price":11652,"x":1588291200000,"y":11652},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-06-01","price":11982,"x":1590969600000,"y":11982},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-07-01","price":12019,"x":1593561600000,"y":12019},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-08-01","price":12047,"x":1596240000000,"y":12047},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-09-01","price":12102,"x":1598918400000,"y":12102},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-10-01","price":12124,"x":1601510400000,"y":12124},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-11-01","price":12154,"x":1604188800000,"y":12154},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-12-01","price":12194,"x":1606780800000,"y":12194},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-01-01","price":12188,"x":1609459200000,"y":12188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-02-01","price":12217,"x":1612137600000,"y":12217},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-03-01","price":12272,"x":1614556800000,"y":12272},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-04-01","price":12232,"x":1617235200000,"y":12232},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-05-01","price":12264,"x":1619827200000,"y":12264},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-06-01","price":12285,"x":1622505600000,"y":12285},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-07-01","price":12353,"x":1625097600000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-08-01","price":12401,"x":1627776000000,"y":12401},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-09-01","price":12439,"x":1630454400000,"y":12439},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-10-01","price":12497,"x":1633046400000,"y":12497},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-11-01","price":12534,"x":1635724800000,"y":12534},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-12-01","price":12575,"x":1638316800000,"y":12575},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-01-01","price":12602,"x":1640995200000,"y":12602},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-02-01","price":12649,"x":1643673600000,"y":12649},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-03-01","price":12717,"x":1646092800000,"y":12717},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-04-01","price":12768,"x":1648771200000,"y":12768},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-05-01","price":12787,"x":1651363200000,"y":12787},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-06-01","price":12817,"x":1654041600000,"y":12817},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-07-01","price":12852,"x":1656633600000,"y":12852},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-08-01","price":12882,"x":1659312000000,"y":12882},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-09-01","price":12899,"x":1661990400000,"y":12899},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-10-01","price":12930,"x":1664582400000,"y":12930},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-11-01","price":12935,"x":1667260800000,"y":12935},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-12-01","price":12934,"x":1669852800000,"y":12934},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-01-01","price":12942,"x":1672531200000,"y":12942},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-02-01","price":12940,"x":1675209600000,"y":12940},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-03-01","price":12932,"x":1677628800000,"y":12932},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-04-01","price":12941,"x":1680307200000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-05-01","price":12936,"x":1682899200000,"y":12936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-06-01","price":12945,"x":1685577600000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-07-01","price":12939,"x":1688169600000,"y":12939},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-08-01","price":12941,"x":1690848000000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-09-01","price":12954,"x":1693526400000,"y":12954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-10-01","price":12923,"x":1696118400000,"y":12923},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-11-01","price":12948,"x":1698796800000,"y":12948},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-12-01","price":12960,"x":1701388800000,"y":12960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-01-01","price":12966,"x":1704067200000,"y":12966},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-02-01","price":12957,"x":1706745600000,"y":12957},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-03-01","price":12951,"x":1709251200000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-04-01","price":12958,"x":1711929600000,"y":12958},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-05-01","price":12961,"x":1714521600000,"y":12961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-06-01","price":12945,"x":1717200000000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-07-01","price":12951,"x":1719792000000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-08-01","price":12925,"x":1722470400000,"y":12925},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-09-01","price":12913,"x":1725148800000,"y":12913},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-10-01","price":12861,"x":1727740800000,"y":12861},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-11-01","price":12886,"x":1730419200000,"y":12886},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-12-01","price":12873,"x":1733011200000,"y":12873}],"type":"line","name":"all employees, manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a0801495f7600e4e8a13" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a0801495f7600e4e8a13">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>total manufacturing<br>industries"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":246.042,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCUOMFGOMFG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-03-01","price":148.9,"x":1109635200000,"y":148.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-04-01","price":149.6,"x":1112313600000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-05-01","price":149.4,"x":1114905600000,"y":149.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-06-01","price":149.6,"x":1117584000000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-07-01","price":151,"x":1120176000000,"y":151},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-08-01","price":151.8,"x":1122854400000,"y":151.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-09-01","price":154.2,"x":1125532800000,"y":154.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-10-01","price":156.6,"x":1128124800000,"y":156.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-11-01","price":152.7,"x":1130803200000,"y":152.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-12-01","price":152.8,"x":1133395200000,"y":152.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-01-01","price":154.1,"x":1136073600000,"y":154.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-02-01","price":153.5,"x":1138752000000,"y":153.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-03-01","price":155,"x":1141171200000,"y":155},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-04-01","price":157.2,"x":1143849600000,"y":157.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-05-01","price":158.5,"x":1146441600000,"y":158.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-06-01","price":159.5,"x":1149120000000,"y":159.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-07-01","price":159.4,"x":1151712000000,"y":159.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-08-01","price":159.8,"x":1154390400000,"y":159.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-09-01","price":156.8,"x":1157068800000,"y":156.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-10-01","price":155.9,"x":1159660800000,"y":155.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-11-01","price":156.4,"x":1162339200000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-12-01","price":156.9,"x":1164931200000,"y":156.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-01-01","price":156.4,"x":1167609600000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-02-01","price":157.7,"x":1170288000000,"y":157.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-03-01","price":160.1,"x":1172707200000,"y":160.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-04-01","price":162.2,"x":1175385600000,"y":162.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-05-01","price":163.8,"x":1177977600000,"y":163.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-06-01","price":163.7,"x":1180656000000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-07-01","price":164.9,"x":1183248000000,"y":164.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-08-01","price":163,"x":1185926400000,"y":163},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-09-01","price":163.7,"x":1188604800000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-10-01","price":164.5,"x":1191196800000,"y":164.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-11-01","price":168,"x":1193875200000,"y":168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-12-01","price":166.9,"x":1196467200000,"y":166.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-01-01","price":168.5,"x":1199145600000,"y":168.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-02-01","price":169.6,"x":1201824000000,"y":169.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-03-01","price":173.4,"x":1204329600000,"y":173.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-04-01","price":175.3,"x":1207008000000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-05-01","price":179.4,"x":1209600000000,"y":179.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-06-01","price":182,"x":1212278400000,"y":182},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-07-01","price":185.6,"x":1214870400000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-08-01","price":182.6,"x":1217548800000,"y":182.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-09-01","price":182.9,"x":1220227200000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-10-01","price":176.8,"x":1222819200000,"y":176.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-11-01","price":169.4,"x":1225497600000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-12-01","price":164.1,"x":1228089600000,"y":164.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-01-01","price":164.7,"x":1230768000000,"y":164.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-02-01","price":163.9,"x":1233446400000,"y":163.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-03-01","price":162.9,"x":1235865600000,"y":162.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-04-01","price":164.2,"x":1238544000000,"y":164.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-05-01","price":165.8,"x":1241136000000,"y":165.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-06-01","price":168.4,"x":1243814400000,"y":168.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-07-01","price":167.1,"x":1246406400000,"y":167.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-08-01","price":169.4,"x":1249084800000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-09-01","price":168.6,"x":1251763200000,"y":168.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-10-01","price":168.9,"x":1254355200000,"y":168.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-11-01","price":170.7,"x":1257033600000,"y":170.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-12-01","price":170.8,"x":1259625600000,"y":170.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-01-01","price":173.1,"x":1262304000000,"y":173.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-02-01","price":172.2,"x":1264982400000,"y":172.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-03-01","price":173.9,"x":1267401600000,"y":173.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-04-01","price":175.2,"x":1270080000000,"y":175.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-05-01","price":176.1,"x":1272672000000,"y":176.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-06-01","price":174.8,"x":1275350400000,"y":174.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-07-01","price":174.7,"x":1277942400000,"y":174.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-08-01","price":175.3,"x":1280620800000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-09-01","price":175.5,"x":1283299200000,"y":175.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-10-01","price":177.3,"x":1285891200000,"y":177.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-11-01","price":178.2,"x":1288569600000,"y":178.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-12-01","price":179.1,"x":1291161600000,"y":179.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-01-01","price":181.1,"x":1293840000000,"y":181.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-02-01","price":183.3,"x":1296518400000,"y":183.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-03-01","price":187.3,"x":1298937600000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-04-01","price":190.2,"x":1301616000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-05-01","price":191.9,"x":1304208000000,"y":191.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-06-01","price":191.1,"x":1306886400000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-07-01","price":191.7,"x":1309478400000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-08-01","price":190.7,"x":1312156800000,"y":190.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-09-01","price":191.5,"x":1314835200000,"y":191.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-10-01","price":190.2,"x":1317427200000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-11-01","price":190.6,"x":1320105600000,"y":190.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-12-01","price":189.6,"x":1322697600000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-01-01","price":191.1,"x":1325376000000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-02-01","price":192.1,"x":1328054400000,"y":192.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-03-01","price":194.3,"x":1330560000000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-04-01","price":194.7,"x":1333238400000,"y":194.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-05-01","price":193.6,"x":1335830400000,"y":193.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-06-01","price":191.7,"x":1338508800000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-07-01","price":191.2,"x":1341100800000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-08-01","price":193.5,"x":1343779200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-09-01","price":195.4,"x":1346457600000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-10-01","price":195.1,"x":1349049600000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-11-01","price":192.6,"x":1351728000000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-12-01","price":191.8,"x":1354320000000,"y":191.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-01-01","price":192.6,"x":1356998400000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-02-01","price":195.2,"x":1359676800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-03-01","price":194.5,"x":1362096000000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-04-01","price":194,"x":1364774400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-05-01","price":194,"x":1367366400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-06-01","price":193.9,"x":1370044800000,"y":193.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-07-01","price":194,"x":1372636800000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-08-01","price":194.6,"x":1375315200000,"y":194.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-09-01","price":194.3,"x":1377993600000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-10-01","price":193.7,"x":1380585600000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-11-01","price":192.7,"x":1383264000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-12-01","price":193.2,"x":1385856000000,"y":193.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-01-01","price":194.2,"x":1388534400000,"y":194.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-02-01","price":195.2,"x":1391212800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-03-01","price":196.2,"x":1393632000000,"y":196.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-04-01","price":197.5,"x":1396310400000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-05-01","price":197.2,"x":1398902400000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-06-01","price":197.2,"x":1401580800000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-07-01","price":197.4,"x":1404172800000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-08-01","price":197.4,"x":1406851200000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-09-01","price":196.8,"x":1409529600000,"y":196.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-10-01","price":194.8,"x":1412121600000,"y":194.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-11-01","price":192.7,"x":1414800000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-12-01","price":189.1,"x":1417392000000,"y":189.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-01-01","price":185,"x":1420070400000,"y":185},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-02-01","price":185.4,"x":1422748800000,"y":185.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-03-01","price":186.2,"x":1425168000000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-04-01","price":185.7,"x":1427846400000,"y":185.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-05-01","price":188.2,"x":1430438400000,"y":188.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-06-01","price":188.9,"x":1433116800000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-07-01","price":188.5,"x":1435708800000,"y":188.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-08-01","price":187,"x":1438387200000,"y":187},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-09-01","price":184.3,"x":1441065600000,"y":184.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-10-01","price":183.7,"x":1443657600000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-11-01","price":182.9,"x":1446336000000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-12-01","price":180.8,"x":1448928000000,"y":180.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-01-01","price":179.7,"x":1451606400000,"y":179.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-02-01","price":178.7,"x":1454284800000,"y":178.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-03-01","price":179.3,"x":1456790400000,"y":179.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-04-01","price":180.5,"x":1459468800000,"y":180.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-05-01","price":181.9,"x":1462060800000,"y":181.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-06-01","price":183.6,"x":1464739200000,"y":183.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-07-01","price":183.4,"x":1467331200000,"y":183.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-08-01","price":182.5,"x":1470009600000,"y":182.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-09-01","price":183,"x":1472688000000,"y":183},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-10-01","price":183.7,"x":1475280000000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-11-01","price":183.2,"x":1477958400000,"y":183.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-12-01","price":183.9,"x":1480550400000,"y":183.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-01-01","price":185.6,"x":1483228800000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-02-01","price":186.2,"x":1485907200000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-03-01","price":186.7,"x":1488326400000,"y":186.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-04-01","price":187.6,"x":1491004800000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-05-01","price":187.3,"x":1493596800000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-06-01","price":187.6,"x":1496275200000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-07-01","price":187.3,"x":1498867200000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-08-01","price":188.4,"x":1501545600000,"y":188.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-09-01","price":189.6,"x":1504224000000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-10-01","price":190.2,"x":1506816000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-11-01","price":191.2,"x":1509494400000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-12-01","price":191.3,"x":1512086400000,"y":191.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-01-01","price":192.6,"x":1514764800000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-02-01","price":193.5,"x":1517443200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-03-01","price":194,"x":1519862400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-04-01","price":195.3,"x":1522540800000,"y":195.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-05-01","price":197.7,"x":1525132800000,"y":197.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-06-01","price":198.4,"x":1527811200000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-07-01","price":198.5,"x":1530403200000,"y":198.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-08-01","price":198.6,"x":1533081600000,"y":198.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-09-01","price":198.9,"x":1535760000000,"y":198.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-10-01","price":200.4,"x":1538352000000,"y":200.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-11-01","price":198.4,"x":1541030400000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-12-01","price":195.2,"x":1543622400000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-01-01","price":194.3,"x":1546300800000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-02-01","price":195.4,"x":1548979200000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-03-01","price":197.4,"x":1551398400000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-04-01","price":199.2,"x":1554076800000,"y":199.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-05-01","price":199.1,"x":1556668800000,"y":199.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-06-01","price":197,"x":1559347200000,"y":197},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-07-01","price":197.5,"x":1561939200000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-08-01","price":196.4,"x":1564617600000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-09-01","price":195.9,"x":1567296000000,"y":195.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-10-01","price":196.6,"x":1569888000000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-11-01","price":196.5,"x":1572566400000,"y":196.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-12-01","price":196.4,"x":1575158400000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-01-01","price":196.6,"x":1577836800000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-02-01","price":195.1,"x":1580515200000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-03-01","price":192.3,"x":1583020800000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-04-01","price":186.1,"x":1585699200000,"y":186.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-05-01","price":188.9,"x":1588291200000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-06-01","price":190.2,"x":1590969600000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-07-01","price":192.3,"x":1593561600000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-08-01","price":193,"x":1596240000000,"y":193},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-09-01","price":192.9,"x":1598918400000,"y":192.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-10-01","price":193.7,"x":1601510400000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-11-01","price":194.5,"x":1604188800000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-12-01","price":196.7,"x":1606780800000,"y":196.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-01-01","price":199.6,"x":1609459200000,"y":199.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-02-01","price":203.1,"x":1612137600000,"y":203.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-03-01","price":207.9,"x":1614556800000,"y":207.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-04-01","price":210.1,"x":1617235200000,"y":210.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-05-01","price":215.1,"x":1619827200000,"y":215.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-06-01","price":217.9,"x":1622505600000,"y":217.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-07-01","price":219.492,"x":1625097600000,"y":219.492},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-08-01","price":220.114,"x":1627776000000,"y":220.114},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-09-01","price":221.869,"x":1630454400000,"y":221.869},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-10-01","price":225.478,"x":1633046400000,"y":225.478},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-11-01","price":227.109,"x":1635724800000,"y":227.109},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-12-01","price":226.47,"x":1638316800000,"y":226.47},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-01-01","price":231.495,"x":1640995200000,"y":231.495},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-02-01","price":237.245,"x":1643673600000,"y":237.245},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-03-01","price":245.404,"x":1646092800000,"y":245.404},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-04-01","price":249.56,"x":1648771200000,"y":249.56},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-05-01","price":256.396,"x":1651363200000,"y":256.396},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-06-01","price":262.418,"x":1654041600000,"y":262.418},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-07-01","price":256.526,"x":1656633600000,"y":256.526},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-08-01","price":251.494,"x":1659312000000,"y":251.494},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-09-01","price":251.891,"x":1661990400000,"y":251.891},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-10-01","price":254.03,"x":1664582400000,"y":254.03},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-11-01","price":252.905,"x":1667260800000,"y":252.905},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-12-01","price":245.115,"x":1669852800000,"y":245.115},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-01-01","price":249.178,"x":1672531200000,"y":249.178},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-02-01","price":249.308,"x":1675209600000,"y":249.308},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-03-01","price":248.98,"x":1677628800000,"y":248.98},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-04-01","price":248.583,"x":1680307200000,"y":248.583},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-05-01","price":246.206,"x":1682899200000,"y":246.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-06-01","price":245.784,"x":1685577600000,"y":245.784},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-07-01","price":245.434,"x":1688169600000,"y":245.434},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-08-01","price":251.093,"x":1690848000000,"y":251.093},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-09-01","price":252.368,"x":1693526400000,"y":252.368},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-10-01","price":249.119,"x":1696118400000,"y":249.119},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-11-01","price":246.497,"x":1698796800000,"y":246.497},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-12-01","price":243.266,"x":1701388800000,"y":243.266},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-01-01","price":244.056,"x":1704067200000,"y":244.056},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-02-01","price":248.295,"x":1706745600000,"y":248.295},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-03-01","price":249.516,"x":1709251200000,"y":249.516},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-04-01","price":251.376,"x":1711929600000,"y":251.376},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-05-01","price":248.763,"x":1714521600000,"y":248.763},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-06-01","price":247.72,"x":1717200000000,"y":247.72},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-07-01","price":249.847,"x":1719792000000,"y":249.847},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-08-01","price":249.168,"x":1722470400000,"y":249.168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-09-01","price":246.324,"x":1725148800000,"y":246.324},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-10-01","price":247.206,"x":1727740800000,"y":247.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-11-01","price":246.678,"x":1730419200000,"y":246.678},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-12-01","price":246.042,"x":1733011200000,"y":246.042}],"type":"line","name":"producer price index by industry: total manufacturing industries","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5a4a806818a0f416e74e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5a4a806818a0f416e74e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>total manufacturing<br>industries"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":246.042,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCUOMFGOMFG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-03-01","price":148.9,"x":1109635200000,"y":148.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-04-01","price":149.6,"x":1112313600000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-05-01","price":149.4,"x":1114905600000,"y":149.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-06-01","price":149.6,"x":1117584000000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-07-01","price":151,"x":1120176000000,"y":151},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-08-01","price":151.8,"x":1122854400000,"y":151.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-09-01","price":154.2,"x":1125532800000,"y":154.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-10-01","price":156.6,"x":1128124800000,"y":156.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-11-01","price":152.7,"x":1130803200000,"y":152.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-12-01","price":152.8,"x":1133395200000,"y":152.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-01-01","price":154.1,"x":1136073600000,"y":154.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-02-01","price":153.5,"x":1138752000000,"y":153.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-03-01","price":155,"x":1141171200000,"y":155},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-04-01","price":157.2,"x":1143849600000,"y":157.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-05-01","price":158.5,"x":1146441600000,"y":158.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-06-01","price":159.5,"x":1149120000000,"y":159.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-07-01","price":159.4,"x":1151712000000,"y":159.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-08-01","price":159.8,"x":1154390400000,"y":159.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-09-01","price":156.8,"x":1157068800000,"y":156.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-10-01","price":155.9,"x":1159660800000,"y":155.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-11-01","price":156.4,"x":1162339200000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-12-01","price":156.9,"x":1164931200000,"y":156.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-01-01","price":156.4,"x":1167609600000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-02-01","price":157.7,"x":1170288000000,"y":157.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-03-01","price":160.1,"x":1172707200000,"y":160.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-04-01","price":162.2,"x":1175385600000,"y":162.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-05-01","price":163.8,"x":1177977600000,"y":163.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-06-01","price":163.7,"x":1180656000000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-07-01","price":164.9,"x":1183248000000,"y":164.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-08-01","price":163,"x":1185926400000,"y":163},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-09-01","price":163.7,"x":1188604800000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-10-01","price":164.5,"x":1191196800000,"y":164.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-11-01","price":168,"x":1193875200000,"y":168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-12-01","price":166.9,"x":1196467200000,"y":166.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-01-01","price":168.5,"x":1199145600000,"y":168.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-02-01","price":169.6,"x":1201824000000,"y":169.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-03-01","price":173.4,"x":1204329600000,"y":173.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-04-01","price":175.3,"x":1207008000000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-05-01","price":179.4,"x":1209600000000,"y":179.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-06-01","price":182,"x":1212278400000,"y":182},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-07-01","price":185.6,"x":1214870400000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-08-01","price":182.6,"x":1217548800000,"y":182.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-09-01","price":182.9,"x":1220227200000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-10-01","price":176.8,"x":1222819200000,"y":176.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-11-01","price":169.4,"x":1225497600000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-12-01","price":164.1,"x":1228089600000,"y":164.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-01-01","price":164.7,"x":1230768000000,"y":164.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-02-01","price":163.9,"x":1233446400000,"y":163.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-03-01","price":162.9,"x":1235865600000,"y":162.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-04-01","price":164.2,"x":1238544000000,"y":164.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-05-01","price":165.8,"x":1241136000000,"y":165.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-06-01","price":168.4,"x":1243814400000,"y":168.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-07-01","price":167.1,"x":1246406400000,"y":167.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-08-01","price":169.4,"x":1249084800000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-09-01","price":168.6,"x":1251763200000,"y":168.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-10-01","price":168.9,"x":1254355200000,"y":168.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-11-01","price":170.7,"x":1257033600000,"y":170.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-12-01","price":170.8,"x":1259625600000,"y":170.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-01-01","price":173.1,"x":1262304000000,"y":173.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-02-01","price":172.2,"x":1264982400000,"y":172.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-03-01","price":173.9,"x":1267401600000,"y":173.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-04-01","price":175.2,"x":1270080000000,"y":175.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-05-01","price":176.1,"x":1272672000000,"y":176.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-06-01","price":174.8,"x":1275350400000,"y":174.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-07-01","price":174.7,"x":1277942400000,"y":174.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-08-01","price":175.3,"x":1280620800000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-09-01","price":175.5,"x":1283299200000,"y":175.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-10-01","price":177.3,"x":1285891200000,"y":177.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-11-01","price":178.2,"x":1288569600000,"y":178.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-12-01","price":179.1,"x":1291161600000,"y":179.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-01-01","price":181.1,"x":1293840000000,"y":181.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-02-01","price":183.3,"x":1296518400000,"y":183.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-03-01","price":187.3,"x":1298937600000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-04-01","price":190.2,"x":1301616000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-05-01","price":191.9,"x":1304208000000,"y":191.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-06-01","price":191.1,"x":1306886400000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-07-01","price":191.7,"x":1309478400000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-08-01","price":190.7,"x":1312156800000,"y":190.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-09-01","price":191.5,"x":1314835200000,"y":191.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-10-01","price":190.2,"x":1317427200000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-11-01","price":190.6,"x":1320105600000,"y":190.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-12-01","price":189.6,"x":1322697600000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-01-01","price":191.1,"x":1325376000000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-02-01","price":192.1,"x":1328054400000,"y":192.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-03-01","price":194.3,"x":1330560000000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-04-01","price":194.7,"x":1333238400000,"y":194.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-05-01","price":193.6,"x":1335830400000,"y":193.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-06-01","price":191.7,"x":1338508800000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-07-01","price":191.2,"x":1341100800000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-08-01","price":193.5,"x":1343779200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-09-01","price":195.4,"x":1346457600000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-10-01","price":195.1,"x":1349049600000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-11-01","price":192.6,"x":1351728000000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-12-01","price":191.8,"x":1354320000000,"y":191.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-01-01","price":192.6,"x":1356998400000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-02-01","price":195.2,"x":1359676800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-03-01","price":194.5,"x":1362096000000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-04-01","price":194,"x":1364774400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-05-01","price":194,"x":1367366400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-06-01","price":193.9,"x":1370044800000,"y":193.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-07-01","price":194,"x":1372636800000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-08-01","price":194.6,"x":1375315200000,"y":194.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-09-01","price":194.3,"x":1377993600000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-10-01","price":193.7,"x":1380585600000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-11-01","price":192.7,"x":1383264000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-12-01","price":193.2,"x":1385856000000,"y":193.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-01-01","price":194.2,"x":1388534400000,"y":194.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-02-01","price":195.2,"x":1391212800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-03-01","price":196.2,"x":1393632000000,"y":196.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-04-01","price":197.5,"x":1396310400000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-05-01","price":197.2,"x":1398902400000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-06-01","price":197.2,"x":1401580800000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-07-01","price":197.4,"x":1404172800000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-08-01","price":197.4,"x":1406851200000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-09-01","price":196.8,"x":1409529600000,"y":196.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-10-01","price":194.8,"x":1412121600000,"y":194.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-11-01","price":192.7,"x":1414800000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-12-01","price":189.1,"x":1417392000000,"y":189.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-01-01","price":185,"x":1420070400000,"y":185},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-02-01","price":185.4,"x":1422748800000,"y":185.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-03-01","price":186.2,"x":1425168000000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-04-01","price":185.7,"x":1427846400000,"y":185.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-05-01","price":188.2,"x":1430438400000,"y":188.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-06-01","price":188.9,"x":1433116800000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-07-01","price":188.5,"x":1435708800000,"y":188.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-08-01","price":187,"x":1438387200000,"y":187},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-09-01","price":184.3,"x":1441065600000,"y":184.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-10-01","price":183.7,"x":1443657600000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-11-01","price":182.9,"x":1446336000000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-12-01","price":180.8,"x":1448928000000,"y":180.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-01-01","price":179.7,"x":1451606400000,"y":179.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-02-01","price":178.7,"x":1454284800000,"y":178.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-03-01","price":179.3,"x":1456790400000,"y":179.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-04-01","price":180.5,"x":1459468800000,"y":180.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-05-01","price":181.9,"x":1462060800000,"y":181.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-06-01","price":183.6,"x":1464739200000,"y":183.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-07-01","price":183.4,"x":1467331200000,"y":183.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-08-01","price":182.5,"x":1470009600000,"y":182.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-09-01","price":183,"x":1472688000000,"y":183},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-10-01","price":183.7,"x":1475280000000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-11-01","price":183.2,"x":1477958400000,"y":183.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-12-01","price":183.9,"x":1480550400000,"y":183.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-01-01","price":185.6,"x":1483228800000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-02-01","price":186.2,"x":1485907200000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-03-01","price":186.7,"x":1488326400000,"y":186.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-04-01","price":187.6,"x":1491004800000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-05-01","price":187.3,"x":1493596800000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-06-01","price":187.6,"x":1496275200000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-07-01","price":187.3,"x":1498867200000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-08-01","price":188.4,"x":1501545600000,"y":188.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-09-01","price":189.6,"x":1504224000000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-10-01","price":190.2,"x":1506816000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-11-01","price":191.2,"x":1509494400000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-12-01","price":191.3,"x":1512086400000,"y":191.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-01-01","price":192.6,"x":1514764800000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-02-01","price":193.5,"x":1517443200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-03-01","price":194,"x":1519862400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-04-01","price":195.3,"x":1522540800000,"y":195.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-05-01","price":197.7,"x":1525132800000,"y":197.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-06-01","price":198.4,"x":1527811200000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-07-01","price":198.5,"x":1530403200000,"y":198.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-08-01","price":198.6,"x":1533081600000,"y":198.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-09-01","price":198.9,"x":1535760000000,"y":198.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-10-01","price":200.4,"x":1538352000000,"y":200.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-11-01","price":198.4,"x":1541030400000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-12-01","price":195.2,"x":1543622400000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-01-01","price":194.3,"x":1546300800000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-02-01","price":195.4,"x":1548979200000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-03-01","price":197.4,"x":1551398400000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-04-01","price":199.2,"x":1554076800000,"y":199.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-05-01","price":199.1,"x":1556668800000,"y":199.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-06-01","price":197,"x":1559347200000,"y":197},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-07-01","price":197.5,"x":1561939200000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-08-01","price":196.4,"x":1564617600000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-09-01","price":195.9,"x":1567296000000,"y":195.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-10-01","price":196.6,"x":1569888000000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-11-01","price":196.5,"x":1572566400000,"y":196.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-12-01","price":196.4,"x":1575158400000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-01-01","price":196.6,"x":1577836800000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-02-01","price":195.1,"x":1580515200000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-03-01","price":192.3,"x":1583020800000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-04-01","price":186.1,"x":1585699200000,"y":186.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-05-01","price":188.9,"x":1588291200000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-06-01","price":190.2,"x":1590969600000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-07-01","price":192.3,"x":1593561600000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-08-01","price":193,"x":1596240000000,"y":193},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-09-01","price":192.9,"x":1598918400000,"y":192.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-10-01","price":193.7,"x":1601510400000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-11-01","price":194.5,"x":1604188800000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-12-01","price":196.7,"x":1606780800000,"y":196.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-01-01","price":199.6,"x":1609459200000,"y":199.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-02-01","price":203.1,"x":1612137600000,"y":203.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-03-01","price":207.9,"x":1614556800000,"y":207.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-04-01","price":210.1,"x":1617235200000,"y":210.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-05-01","price":215.1,"x":1619827200000,"y":215.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-06-01","price":217.9,"x":1622505600000,"y":217.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-07-01","price":219.492,"x":1625097600000,"y":219.492},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-08-01","price":220.114,"x":1627776000000,"y":220.114},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-09-01","price":221.869,"x":1630454400000,"y":221.869},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-10-01","price":225.478,"x":1633046400000,"y":225.478},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-11-01","price":227.109,"x":1635724800000,"y":227.109},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-12-01","price":226.47,"x":1638316800000,"y":226.47},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-01-01","price":231.495,"x":1640995200000,"y":231.495},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-02-01","price":237.245,"x":1643673600000,"y":237.245},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-03-01","price":245.404,"x":1646092800000,"y":245.404},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-04-01","price":249.56,"x":1648771200000,"y":249.56},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-05-01","price":256.396,"x":1651363200000,"y":256.396},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-06-01","price":262.418,"x":1654041600000,"y":262.418},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-07-01","price":256.526,"x":1656633600000,"y":256.526},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-08-01","price":251.494,"x":1659312000000,"y":251.494},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-09-01","price":251.891,"x":1661990400000,"y":251.891},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-10-01","price":254.03,"x":1664582400000,"y":254.03},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-11-01","price":252.905,"x":1667260800000,"y":252.905},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-12-01","price":245.115,"x":1669852800000,"y":245.115},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-01-01","price":249.178,"x":1672531200000,"y":249.178},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-02-01","price":249.308,"x":1675209600000,"y":249.308},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-03-01","price":248.98,"x":1677628800000,"y":248.98},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-04-01","price":248.583,"x":1680307200000,"y":248.583},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-05-01","price":246.206,"x":1682899200000,"y":246.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-06-01","price":245.784,"x":1685577600000,"y":245.784},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-07-01","price":245.434,"x":1688169600000,"y":245.434},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-08-01","price":251.093,"x":1690848000000,"y":251.093},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-09-01","price":252.368,"x":1693526400000,"y":252.368},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-10-01","price":249.119,"x":1696118400000,"y":249.119},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-11-01","price":246.497,"x":1698796800000,"y":246.497},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-12-01","price":243.266,"x":1701388800000,"y":243.266},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-01-01","price":244.056,"x":1704067200000,"y":244.056},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-02-01","price":248.295,"x":1706745600000,"y":248.295},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-03-01","price":249.516,"x":1709251200000,"y":249.516},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-04-01","price":251.376,"x":1711929600000,"y":251.376},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-05-01","price":248.763,"x":1714521600000,"y":248.763},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-06-01","price":247.72,"x":1717200000000,"y":247.72},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-07-01","price":249.847,"x":1719792000000,"y":249.847},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-08-01","price":249.168,"x":1722470400000,"y":249.168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-09-01","price":246.324,"x":1725148800000,"y":246.324},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-10-01","price":247.206,"x":1727740800000,"y":247.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-11-01","price":246.678,"x":1730419200000,"y":246.678},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-12-01","price":246.042,"x":1733011200000,"y":246.042}],"type":"line","name":"producer price index by industry: total manufacturing industries","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e7bae3a5d222b6d611e8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e7bae3a5d222b6d611e8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>semiconductor and<br>other electronic<br>component<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":58.863,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU33443344-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-03-01","price":77.2,"x":1109635200000,"y":77.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-04-01","price":76.90000000000001,"x":1112313600000,"y":76.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-05-01","price":76.59999999999999,"x":1114905600000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-06-01","price":76.40000000000001,"x":1117584000000,"y":76.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-07-01","price":76.59999999999999,"x":1120176000000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-08-01","price":76.8,"x":1122854400000,"y":76.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-09-01","price":76.2,"x":1125532800000,"y":76.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-10-01","price":75.90000000000001,"x":1128124800000,"y":75.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-11-01","price":75.2,"x":1130803200000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-12-01","price":74.90000000000001,"x":1133395200000,"y":74.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-01-01","price":74.59999999999999,"x":1136073600000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-02-01","price":74.3,"x":1138752000000,"y":74.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-03-01","price":74.59999999999999,"x":1141171200000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-04-01","price":75,"x":1143849600000,"y":75},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-05-01","price":75.2,"x":1146441600000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-06-01","price":75.09999999999999,"x":1149120000000,"y":75.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-07-01","price":75.3,"x":1151712000000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-08-01","price":75.3,"x":1154390400000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-09-01","price":75.8,"x":1157068800000,"y":75.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-10-01","price":75.5,"x":1159660800000,"y":75.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-11-01","price":75.40000000000001,"x":1162339200000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-12-01","price":75.59999999999999,"x":1164931200000,"y":75.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-01-01","price":75.40000000000001,"x":1167609600000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-02-01","price":72.59999999999999,"x":1170288000000,"y":72.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-03-01","price":71.59999999999999,"x":1172707200000,"y":71.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-04-01","price":71.5,"x":1175385600000,"y":71.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-05-01","price":70.7,"x":1177977600000,"y":70.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-06-01","price":71,"x":1180656000000,"y":71},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-07-01","price":69.8,"x":1183248000000,"y":69.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-08-01","price":69.09999999999999,"x":1185926400000,"y":69.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-09-01","price":68.5,"x":1188604800000,"y":68.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-11-01","price":67.5,"x":1193875200000,"y":67.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-12-01","price":66.90000000000001,"x":1196467200000,"y":66.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-01-01","price":66.7,"x":1199145600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-02-01","price":66.7,"x":1201824000000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-03-01","price":66.7,"x":1204329600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-04-01","price":66.59999999999999,"x":1207008000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-05-01","price":66.59999999999999,"x":1209600000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-06-01","price":66.59999999999999,"x":1212278400000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-07-01","price":66.2,"x":1214870400000,"y":66.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-08-01","price":66,"x":1217548800000,"y":66},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-09-01","price":65.8,"x":1220227200000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-10-01","price":66.09999999999999,"x":1222819200000,"y":66.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-11-01","price":65.8,"x":1225497600000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-12-01","price":65.40000000000001,"x":1228089600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-01-01","price":64.8,"x":1230768000000,"y":64.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-02-01","price":65,"x":1233446400000,"y":65},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-03-01","price":65.3,"x":1235865600000,"y":65.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-04-01","price":65.40000000000001,"x":1238544000000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-05-01","price":65.5,"x":1241136000000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-06-01","price":65.40000000000001,"x":1243814400000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-07-01","price":65.59999999999999,"x":1246406400000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-08-01","price":65.5,"x":1249084800000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-09-01","price":65.5,"x":1251763200000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-10-01","price":65.59999999999999,"x":1254355200000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-11-01","price":65.7,"x":1257033600000,"y":65.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-12-01","price":65.40000000000001,"x":1259625600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-01-01","price":64.59999999999999,"x":1262304000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-02-01","price":64.7,"x":1264982400000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-03-01","price":64.7,"x":1267401600000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-04-01","price":64.59999999999999,"x":1270080000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-05-01","price":64.59999999999999,"x":1272672000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-06-01","price":64.2,"x":1275350400000,"y":64.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-07-01","price":64.3,"x":1277942400000,"y":64.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-08-01","price":63.8,"x":1280620800000,"y":63.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-09-01","price":63.5,"x":1283299200000,"y":63.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-10-01","price":63.2,"x":1285891200000,"y":63.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-11-01","price":62.2,"x":1288569600000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-12-01","price":61.9,"x":1291161600000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-01-01","price":61.9,"x":1293840000000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-02-01","price":62.2,"x":1296518400000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-03-01","price":62.1,"x":1298937600000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-04-01","price":62,"x":1301616000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-05-01","price":62,"x":1304208000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-06-01","price":62.1,"x":1306886400000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-07-01","price":61.8,"x":1309478400000,"y":61.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-08-01","price":61.6,"x":1312156800000,"y":61.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-09-01","price":60.9,"x":1314835200000,"y":60.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-10-01","price":61.1,"x":1317427200000,"y":61.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-11-01","price":60.7,"x":1320105600000,"y":60.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-12-01","price":60.2,"x":1322697600000,"y":60.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-01-01","price":59.7,"x":1325376000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-02-01","price":59.8,"x":1328054400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-03-01","price":59.7,"x":1330560000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-04-01","price":59.8,"x":1333238400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-05-01","price":60,"x":1335830400000,"y":60},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-06-01","price":59.7,"x":1338508800000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-07-01","price":59.6,"x":1341100800000,"y":59.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-08-01","price":59.4,"x":1343779200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-09-01","price":59.3,"x":1346457600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-10-01","price":59.3,"x":1349049600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-11-01","price":59.1,"x":1351728000000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-12-01","price":58.8,"x":1354320000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-01-01","price":58.9,"x":1356998400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-02-01","price":58.9,"x":1359676800000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-03-01","price":58.7,"x":1362096000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-04-01","price":59.1,"x":1364774400000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-05-01","price":59.4,"x":1367366400000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-06-01","price":59.4,"x":1370044800000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-07-01","price":59.5,"x":1372636800000,"y":59.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-08-01","price":59.4,"x":1375315200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-09-01","price":59.2,"x":1377993600000,"y":59.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-10-01","price":59.3,"x":1380585600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-11-01","price":59.4,"x":1383264000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-12-01","price":59.4,"x":1385856000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-01-01","price":58.9,"x":1388534400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-02-01","price":58.8,"x":1391212800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-03-01","price":58.8,"x":1393632000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-04-01","price":58.7,"x":1396310400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-05-01","price":58.7,"x":1398902400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-06-01","price":58.7,"x":1401580800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-07-01","price":58.8,"x":1404172800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-08-01","price":58.7,"x":1406851200000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-09-01","price":58.8,"x":1409529600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-10-01","price":58.8,"x":1412121600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-11-01","price":58.7,"x":1414800000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-12-01","price":58.7,"x":1417392000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-01-01","price":58.7,"x":1420070400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-02-01","price":58.7,"x":1422748800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-03-01","price":58.6,"x":1425168000000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-04-01","price":58.6,"x":1427846400000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-05-01","price":58.7,"x":1430438400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-06-01","price":58.3,"x":1433116800000,"y":58.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-07-01","price":58.4,"x":1435708800000,"y":58.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-08-01","price":58.2,"x":1438387200000,"y":58.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-09-01","price":58.1,"x":1441065600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-10-01","price":58.1,"x":1443657600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-11-01","price":58.1,"x":1446336000000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-12-01","price":58,"x":1448928000000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-01-01","price":57.7,"x":1451606400000,"y":57.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-02-01","price":57.6,"x":1454284800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-03-01","price":57.6,"x":1456790400000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-04-01","price":57.5,"x":1459468800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-05-01","price":57.5,"x":1462060800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-06-01","price":57.5,"x":1464739200000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-07-01","price":57.4,"x":1467331200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-08-01","price":57.4,"x":1470009600000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-09-01","price":57.1,"x":1472688000000,"y":57.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-10-01","price":56.9,"x":1475280000000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-11-01","price":56.9,"x":1477958400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-12-01","price":56.9,"x":1480550400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-01-01","price":57.4,"x":1483228800000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-02-01","price":57.3,"x":1485907200000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-03-01","price":57.3,"x":1488326400000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-04-01","price":57.6,"x":1491004800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-05-01","price":57.5,"x":1493596800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-06-01","price":57.4,"x":1496275200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-07-01","price":56.6,"x":1498867200000,"y":56.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-08-01","price":56.4,"x":1501545600000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-09-01","price":56,"x":1504224000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-10-01","price":56,"x":1506816000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-11-01","price":56,"x":1509494400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-12-01","price":56,"x":1512086400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-01-01","price":56.1,"x":1514764800000,"y":56.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-02-01","price":56.3,"x":1517443200000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-03-01","price":56.3,"x":1519862400000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-04-01","price":56.4,"x":1522540800000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-05-01","price":56.2,"x":1525132800000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-06-01","price":56.2,"x":1527811200000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-07-01","price":55.9,"x":1530403200000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-08-01","price":55.5,"x":1533081600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-09-01","price":55.9,"x":1535760000000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-10-01","price":55.6,"x":1538352000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-11-01","price":55.6,"x":1541030400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-12-01","price":55.6,"x":1543622400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-01-01","price":55.1,"x":1546300800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-02-01","price":55.1,"x":1548979200000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-03-01","price":55.1,"x":1551398400000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-04-01","price":55.2,"x":1554076800000,"y":55.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-05-01","price":55.1,"x":1556668800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-06-01","price":55.3,"x":1559347200000,"y":55.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-07-01","price":55.4,"x":1561939200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-08-01","price":55.5,"x":1564617600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-09-01","price":55.6,"x":1567296000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-10-01","price":55.5,"x":1569888000000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-11-01","price":55.5,"x":1572566400000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-12-01","price":55.6,"x":1575158400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-01-01","price":55.5,"x":1577836800000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-02-01","price":55.4,"x":1580515200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-03-01","price":55.6,"x":1583020800000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-04-01","price":54.9,"x":1585699200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-05-01","price":54.9,"x":1588291200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-06-01","price":54.9,"x":1590969600000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-07-01","price":54.7,"x":1593561600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-08-01","price":54.6,"x":1596240000000,"y":54.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-09-01","price":54.7,"x":1598918400000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-10-01","price":53.8,"x":1601510400000,"y":53.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-11-01","price":53.9,"x":1604188800000,"y":53.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-12-01","price":54.1,"x":1606780800000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-01-01","price":54.1,"x":1609459200000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-02-01","price":54.1,"x":1612137600000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-03-01","price":54.3,"x":1614556800000,"y":54.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-04-01","price":54.2,"x":1617235200000,"y":54.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-05-01","price":54.5,"x":1619827200000,"y":54.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-06-01","price":54.7,"x":1622505600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-07-01","price":54.548,"x":1625097600000,"y":54.548},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-08-01","price":54.766,"x":1627776000000,"y":54.766},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-09-01","price":54.875,"x":1630454400000,"y":54.875},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-10-01","price":54.947,"x":1633046400000,"y":54.947},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-11-01","price":55.251,"x":1635724800000,"y":55.251},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-12-01","price":55.42,"x":1638316800000,"y":55.42},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-01-01","price":56.336,"x":1640995200000,"y":56.336},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-02-01","price":56.366,"x":1643673600000,"y":56.366},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-03-01","price":56.726,"x":1646092800000,"y":56.726},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-04-01","price":56.488,"x":1648771200000,"y":56.488},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-05-01","price":56.624,"x":1651363200000,"y":56.624},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-06-01","price":56.916,"x":1654041600000,"y":56.916},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-07-01","price":56.804,"x":1656633600000,"y":56.804},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-08-01","price":56.632,"x":1659312000000,"y":56.632},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-09-01","price":56.822,"x":1661990400000,"y":56.822},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-10-01","price":57.313,"x":1664582400000,"y":57.313},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-11-01","price":57.591,"x":1667260800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-12-01","price":57.607,"x":1669852800000,"y":57.607},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-01-01","price":57.231,"x":1672531200000,"y":57.231},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-02-01","price":57.227,"x":1675209600000,"y":57.227},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-03-01","price":57.291,"x":1677628800000,"y":57.291},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-04-01","price":57.142,"x":1680307200000,"y":57.142},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-05-01","price":56.58,"x":1682899200000,"y":56.58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-06-01","price":56.733,"x":1685577600000,"y":56.733},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-07-01","price":56.919,"x":1688169600000,"y":56.919},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-08-01","price":57.125,"x":1690848000000,"y":57.125},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-09-01","price":57.362,"x":1693526400000,"y":57.362},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-10-01","price":57.374,"x":1696118400000,"y":57.374},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-11-01","price":57.591,"x":1698796800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-12-01","price":57.536,"x":1701388800000,"y":57.536},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-01-01","price":57.873,"x":1704067200000,"y":57.873},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-02-01","price":58.044,"x":1706745600000,"y":58.044},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-03-01","price":58.094,"x":1709251200000,"y":58.094},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-04-01","price":58.245,"x":1711929600000,"y":58.245},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-05-01","price":58.195,"x":1714521600000,"y":58.195},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-06-01","price":58.052,"x":1717200000000,"y":58.052},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-07-01","price":57.453,"x":1719792000000,"y":57.453},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-08-01","price":57.484,"x":1722470400000,"y":57.484},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-09-01","price":57.533,"x":1725148800000,"y":57.533},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-10-01","price":58,"x":1727740800000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-11-01","price":58.83,"x":1730419200000,"y":58.83},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-12-01","price":58.863,"x":1733011200000,"y":58.863}],"type":"line","name":"producer price index by industry: semiconductor and other electronic component manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c5902b840ff172e6383b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c5902b840ff172e6383b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>semiconductor and<br>other electronic<br>component<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":58.863,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU33443344-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-03-01","price":77.2,"x":1109635200000,"y":77.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-04-01","price":76.90000000000001,"x":1112313600000,"y":76.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-05-01","price":76.59999999999999,"x":1114905600000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-06-01","price":76.40000000000001,"x":1117584000000,"y":76.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-07-01","price":76.59999999999999,"x":1120176000000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-08-01","price":76.8,"x":1122854400000,"y":76.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-09-01","price":76.2,"x":1125532800000,"y":76.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-10-01","price":75.90000000000001,"x":1128124800000,"y":75.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-11-01","price":75.2,"x":1130803200000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-12-01","price":74.90000000000001,"x":1133395200000,"y":74.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-01-01","price":74.59999999999999,"x":1136073600000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-02-01","price":74.3,"x":1138752000000,"y":74.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-03-01","price":74.59999999999999,"x":1141171200000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-04-01","price":75,"x":1143849600000,"y":75},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-05-01","price":75.2,"x":1146441600000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-06-01","price":75.09999999999999,"x":1149120000000,"y":75.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-07-01","price":75.3,"x":1151712000000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-08-01","price":75.3,"x":1154390400000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-09-01","price":75.8,"x":1157068800000,"y":75.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-10-01","price":75.5,"x":1159660800000,"y":75.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-11-01","price":75.40000000000001,"x":1162339200000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-12-01","price":75.59999999999999,"x":1164931200000,"y":75.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-01-01","price":75.40000000000001,"x":1167609600000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-02-01","price":72.59999999999999,"x":1170288000000,"y":72.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-03-01","price":71.59999999999999,"x":1172707200000,"y":71.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-04-01","price":71.5,"x":1175385600000,"y":71.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-05-01","price":70.7,"x":1177977600000,"y":70.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-06-01","price":71,"x":1180656000000,"y":71},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-07-01","price":69.8,"x":1183248000000,"y":69.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-08-01","price":69.09999999999999,"x":1185926400000,"y":69.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-09-01","price":68.5,"x":1188604800000,"y":68.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-11-01","price":67.5,"x":1193875200000,"y":67.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-12-01","price":66.90000000000001,"x":1196467200000,"y":66.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-01-01","price":66.7,"x":1199145600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-02-01","price":66.7,"x":1201824000000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-03-01","price":66.7,"x":1204329600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-04-01","price":66.59999999999999,"x":1207008000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-05-01","price":66.59999999999999,"x":1209600000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-06-01","price":66.59999999999999,"x":1212278400000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-07-01","price":66.2,"x":1214870400000,"y":66.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-08-01","price":66,"x":1217548800000,"y":66},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-09-01","price":65.8,"x":1220227200000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-10-01","price":66.09999999999999,"x":1222819200000,"y":66.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-11-01","price":65.8,"x":1225497600000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-12-01","price":65.40000000000001,"x":1228089600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-01-01","price":64.8,"x":1230768000000,"y":64.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-02-01","price":65,"x":1233446400000,"y":65},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-03-01","price":65.3,"x":1235865600000,"y":65.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-04-01","price":65.40000000000001,"x":1238544000000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-05-01","price":65.5,"x":1241136000000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-06-01","price":65.40000000000001,"x":1243814400000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-07-01","price":65.59999999999999,"x":1246406400000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-08-01","price":65.5,"x":1249084800000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-09-01","price":65.5,"x":1251763200000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-10-01","price":65.59999999999999,"x":1254355200000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-11-01","price":65.7,"x":1257033600000,"y":65.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-12-01","price":65.40000000000001,"x":1259625600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-01-01","price":64.59999999999999,"x":1262304000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-02-01","price":64.7,"x":1264982400000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-03-01","price":64.7,"x":1267401600000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-04-01","price":64.59999999999999,"x":1270080000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-05-01","price":64.59999999999999,"x":1272672000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-06-01","price":64.2,"x":1275350400000,"y":64.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-07-01","price":64.3,"x":1277942400000,"y":64.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-08-01","price":63.8,"x":1280620800000,"y":63.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-09-01","price":63.5,"x":1283299200000,"y":63.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-10-01","price":63.2,"x":1285891200000,"y":63.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-11-01","price":62.2,"x":1288569600000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-12-01","price":61.9,"x":1291161600000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-01-01","price":61.9,"x":1293840000000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-02-01","price":62.2,"x":1296518400000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-03-01","price":62.1,"x":1298937600000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-04-01","price":62,"x":1301616000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-05-01","price":62,"x":1304208000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-06-01","price":62.1,"x":1306886400000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-07-01","price":61.8,"x":1309478400000,"y":61.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-08-01","price":61.6,"x":1312156800000,"y":61.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-09-01","price":60.9,"x":1314835200000,"y":60.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-10-01","price":61.1,"x":1317427200000,"y":61.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-11-01","price":60.7,"x":1320105600000,"y":60.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-12-01","price":60.2,"x":1322697600000,"y":60.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-01-01","price":59.7,"x":1325376000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-02-01","price":59.8,"x":1328054400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-03-01","price":59.7,"x":1330560000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-04-01","price":59.8,"x":1333238400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-05-01","price":60,"x":1335830400000,"y":60},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-06-01","price":59.7,"x":1338508800000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-07-01","price":59.6,"x":1341100800000,"y":59.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-08-01","price":59.4,"x":1343779200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-09-01","price":59.3,"x":1346457600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-10-01","price":59.3,"x":1349049600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-11-01","price":59.1,"x":1351728000000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-12-01","price":58.8,"x":1354320000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-01-01","price":58.9,"x":1356998400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-02-01","price":58.9,"x":1359676800000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-03-01","price":58.7,"x":1362096000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-04-01","price":59.1,"x":1364774400000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-05-01","price":59.4,"x":1367366400000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-06-01","price":59.4,"x":1370044800000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-07-01","price":59.5,"x":1372636800000,"y":59.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-08-01","price":59.4,"x":1375315200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-09-01","price":59.2,"x":1377993600000,"y":59.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-10-01","price":59.3,"x":1380585600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-11-01","price":59.4,"x":1383264000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-12-01","price":59.4,"x":1385856000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-01-01","price":58.9,"x":1388534400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-02-01","price":58.8,"x":1391212800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-03-01","price":58.8,"x":1393632000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-04-01","price":58.7,"x":1396310400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-05-01","price":58.7,"x":1398902400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-06-01","price":58.7,"x":1401580800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-07-01","price":58.8,"x":1404172800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-08-01","price":58.7,"x":1406851200000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-09-01","price":58.8,"x":1409529600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-10-01","price":58.8,"x":1412121600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-11-01","price":58.7,"x":1414800000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-12-01","price":58.7,"x":1417392000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-01-01","price":58.7,"x":1420070400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-02-01","price":58.7,"x":1422748800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-03-01","price":58.6,"x":1425168000000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-04-01","price":58.6,"x":1427846400000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-05-01","price":58.7,"x":1430438400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-06-01","price":58.3,"x":1433116800000,"y":58.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-07-01","price":58.4,"x":1435708800000,"y":58.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-08-01","price":58.2,"x":1438387200000,"y":58.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-09-01","price":58.1,"x":1441065600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-10-01","price":58.1,"x":1443657600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-11-01","price":58.1,"x":1446336000000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-12-01","price":58,"x":1448928000000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-01-01","price":57.7,"x":1451606400000,"y":57.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-02-01","price":57.6,"x":1454284800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-03-01","price":57.6,"x":1456790400000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-04-01","price":57.5,"x":1459468800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-05-01","price":57.5,"x":1462060800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-06-01","price":57.5,"x":1464739200000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-07-01","price":57.4,"x":1467331200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-08-01","price":57.4,"x":1470009600000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-09-01","price":57.1,"x":1472688000000,"y":57.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-10-01","price":56.9,"x":1475280000000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-11-01","price":56.9,"x":1477958400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-12-01","price":56.9,"x":1480550400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-01-01","price":57.4,"x":1483228800000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-02-01","price":57.3,"x":1485907200000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-03-01","price":57.3,"x":1488326400000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-04-01","price":57.6,"x":1491004800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-05-01","price":57.5,"x":1493596800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-06-01","price":57.4,"x":1496275200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-07-01","price":56.6,"x":1498867200000,"y":56.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-08-01","price":56.4,"x":1501545600000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-09-01","price":56,"x":1504224000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-10-01","price":56,"x":1506816000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-11-01","price":56,"x":1509494400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-12-01","price":56,"x":1512086400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-01-01","price":56.1,"x":1514764800000,"y":56.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-02-01","price":56.3,"x":1517443200000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-03-01","price":56.3,"x":1519862400000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-04-01","price":56.4,"x":1522540800000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-05-01","price":56.2,"x":1525132800000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-06-01","price":56.2,"x":1527811200000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-07-01","price":55.9,"x":1530403200000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-08-01","price":55.5,"x":1533081600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-09-01","price":55.9,"x":1535760000000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-10-01","price":55.6,"x":1538352000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-11-01","price":55.6,"x":1541030400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-12-01","price":55.6,"x":1543622400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-01-01","price":55.1,"x":1546300800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-02-01","price":55.1,"x":1548979200000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-03-01","price":55.1,"x":1551398400000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-04-01","price":55.2,"x":1554076800000,"y":55.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-05-01","price":55.1,"x":1556668800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-06-01","price":55.3,"x":1559347200000,"y":55.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-07-01","price":55.4,"x":1561939200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-08-01","price":55.5,"x":1564617600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-09-01","price":55.6,"x":1567296000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-10-01","price":55.5,"x":1569888000000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-11-01","price":55.5,"x":1572566400000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-12-01","price":55.6,"x":1575158400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-01-01","price":55.5,"x":1577836800000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-02-01","price":55.4,"x":1580515200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-03-01","price":55.6,"x":1583020800000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-04-01","price":54.9,"x":1585699200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-05-01","price":54.9,"x":1588291200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-06-01","price":54.9,"x":1590969600000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-07-01","price":54.7,"x":1593561600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-08-01","price":54.6,"x":1596240000000,"y":54.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-09-01","price":54.7,"x":1598918400000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-10-01","price":53.8,"x":1601510400000,"y":53.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-11-01","price":53.9,"x":1604188800000,"y":53.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-12-01","price":54.1,"x":1606780800000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-01-01","price":54.1,"x":1609459200000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-02-01","price":54.1,"x":1612137600000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-03-01","price":54.3,"x":1614556800000,"y":54.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-04-01","price":54.2,"x":1617235200000,"y":54.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-05-01","price":54.5,"x":1619827200000,"y":54.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-06-01","price":54.7,"x":1622505600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-07-01","price":54.548,"x":1625097600000,"y":54.548},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-08-01","price":54.766,"x":1627776000000,"y":54.766},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-09-01","price":54.875,"x":1630454400000,"y":54.875},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-10-01","price":54.947,"x":1633046400000,"y":54.947},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-11-01","price":55.251,"x":1635724800000,"y":55.251},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-12-01","price":55.42,"x":1638316800000,"y":55.42},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-01-01","price":56.336,"x":1640995200000,"y":56.336},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-02-01","price":56.366,"x":1643673600000,"y":56.366},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-03-01","price":56.726,"x":1646092800000,"y":56.726},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-04-01","price":56.488,"x":1648771200000,"y":56.488},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-05-01","price":56.624,"x":1651363200000,"y":56.624},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-06-01","price":56.916,"x":1654041600000,"y":56.916},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-07-01","price":56.804,"x":1656633600000,"y":56.804},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-08-01","price":56.632,"x":1659312000000,"y":56.632},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-09-01","price":56.822,"x":1661990400000,"y":56.822},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-10-01","price":57.313,"x":1664582400000,"y":57.313},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-11-01","price":57.591,"x":1667260800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-12-01","price":57.607,"x":1669852800000,"y":57.607},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-01-01","price":57.231,"x":1672531200000,"y":57.231},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-02-01","price":57.227,"x":1675209600000,"y":57.227},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-03-01","price":57.291,"x":1677628800000,"y":57.291},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-04-01","price":57.142,"x":1680307200000,"y":57.142},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-05-01","price":56.58,"x":1682899200000,"y":56.58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-06-01","price":56.733,"x":1685577600000,"y":56.733},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-07-01","price":56.919,"x":1688169600000,"y":56.919},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-08-01","price":57.125,"x":1690848000000,"y":57.125},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-09-01","price":57.362,"x":1693526400000,"y":57.362},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-10-01","price":57.374,"x":1696118400000,"y":57.374},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-11-01","price":57.591,"x":1698796800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-12-01","price":57.536,"x":1701388800000,"y":57.536},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-01-01","price":57.873,"x":1704067200000,"y":57.873},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-02-01","price":58.044,"x":1706745600000,"y":58.044},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-03-01","price":58.094,"x":1709251200000,"y":58.094},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-04-01","price":58.245,"x":1711929600000,"y":58.245},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-05-01","price":58.195,"x":1714521600000,"y":58.195},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-06-01","price":58.052,"x":1717200000000,"y":58.052},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-07-01","price":57.453,"x":1719792000000,"y":57.453},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-08-01","price":57.484,"x":1722470400000,"y":57.484},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-09-01","price":57.533,"x":1725148800000,"y":57.533},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-10-01","price":58,"x":1727740800000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-11-01","price":58.83,"x":1730419200000,"y":58.83},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-12-01","price":58.863,"x":1733011200000,"y":58.863}],"type":"line","name":"producer price index by industry: semiconductor and other electronic component manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-34ef73a98f1878101ef7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-34ef73a98f1878101ef7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: cement<br>and concrete product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":248.687,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32733273-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-03-01","price":112,"x":1109635200000,"y":112},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-04-01","price":112.8,"x":1112313600000,"y":112.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-05-01","price":113.4,"x":1114905600000,"y":113.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-06-01","price":113.8,"x":1117584000000,"y":113.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-07-01","price":115.8,"x":1120176000000,"y":115.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-08-01","price":116.1,"x":1122854400000,"y":116.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-09-01","price":117,"x":1125532800000,"y":117},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-10-01","price":117.4,"x":1128124800000,"y":117.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-11-01","price":118.9,"x":1130803200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-12-01","price":118.9,"x":1133395200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-01-01","price":123.3,"x":1136073600000,"y":123.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-02-01","price":124.3,"x":1138752000000,"y":124.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-03-01","price":124.8,"x":1141171200000,"y":124.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-04-01","price":125.7,"x":1143849600000,"y":125.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-05-01","price":126.4,"x":1146441600000,"y":126.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-06-01","price":126.6,"x":1149120000000,"y":126.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-07-01","price":127.8,"x":1151712000000,"y":127.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-08-01","price":127.9,"x":1154390400000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-09-01","price":128.1,"x":1157068800000,"y":128.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-10-01","price":127.9,"x":1159660800000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-11-01","price":128.4,"x":1162339200000,"y":128.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-12-01","price":128.6,"x":1164931200000,"y":128.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-01-01","price":130.4,"x":1167609600000,"y":130.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-02-01","price":130.6,"x":1170288000000,"y":130.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-03-01","price":131.2,"x":1172707200000,"y":131.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-04-01","price":131.7,"x":1175385600000,"y":131.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-05-01","price":131.8,"x":1177977600000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-06-01","price":131.8,"x":1180656000000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-07-01","price":132.1,"x":1183248000000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-08-01","price":132.1,"x":1185926400000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-09-01","price":132.3,"x":1188604800000,"y":132.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-10-01","price":132.4,"x":1191196800000,"y":132.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-11-01","price":132.8,"x":1193875200000,"y":132.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-12-01","price":133.2,"x":1196467200000,"y":133.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-01-01","price":133.9,"x":1199145600000,"y":133.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-02-01","price":134,"x":1201824000000,"y":134},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-03-01","price":134.3,"x":1204329600000,"y":134.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-04-01","price":135.4,"x":1207008000000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-05-01","price":136,"x":1209600000000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-06-01","price":136.2,"x":1212278400000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-07-01","price":136.9,"x":1214870400000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-08-01","price":136.9,"x":1217548800000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-09-01","price":137.6,"x":1220227200000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-10-01","price":138.3,"x":1222819200000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-11-01","price":138.6,"x":1225497600000,"y":138.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-12-01","price":138.8,"x":1228089600000,"y":138.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-01-01","price":140.7,"x":1230768000000,"y":140.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-02-01","price":140.2,"x":1233446400000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-03-01","price":139.3,"x":1235865600000,"y":139.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-04-01","price":138.9,"x":1238544000000,"y":138.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-05-01","price":138.5,"x":1241136000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-06-01","price":138.3,"x":1243814400000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-07-01","price":137.9,"x":1246406400000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-08-01","price":137.2,"x":1249084800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-09-01","price":136.8,"x":1251763200000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-10-01","price":136.2,"x":1254355200000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-11-01","price":135.9,"x":1257033600000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-12-01","price":136.1,"x":1259625600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-01-01","price":135.9,"x":1262304000000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-02-01","price":136,"x":1264982400000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-03-01","price":136.1,"x":1267401600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-04-01","price":135.3,"x":1270080000000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-05-01","price":135.2,"x":1272672000000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-06-01","price":135.3,"x":1275350400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-07-01","price":135.3,"x":1277942400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-08-01","price":135,"x":1280620800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-09-01","price":134.9,"x":1283299200000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-10-01","price":134.8,"x":1285891200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-11-01","price":134.9,"x":1288569600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-12-01","price":134.9,"x":1291161600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-01-01","price":135,"x":1293840000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-02-01","price":134.9,"x":1296518400000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-03-01","price":134.7,"x":1298937600000,"y":134.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-04-01","price":134.6,"x":1301616000000,"y":134.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-05-01","price":135,"x":1304208000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-06-01","price":135,"x":1306886400000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-07-01","price":135.2,"x":1309478400000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-08-01","price":135,"x":1312156800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-09-01","price":135.2,"x":1314835200000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-10-01","price":134.8,"x":1317427200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-11-01","price":135.4,"x":1320105600000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-12-01","price":135.6,"x":1322697600000,"y":135.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-01-01","price":136.5,"x":1325376000000,"y":136.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-02-01","price":136.8,"x":1328054400000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-03-01","price":137.1,"x":1330560000000,"y":137.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-04-01","price":137.2,"x":1333238400000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-05-01","price":137.4,"x":1335830400000,"y":137.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-06-01","price":137.2,"x":1338508800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-07-01","price":137.6,"x":1341100800000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-08-01","price":137.8,"x":1343779200000,"y":137.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-09-01","price":137.9,"x":1346457600000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-10-01","price":138.2,"x":1349049600000,"y":138.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-11-01","price":138.5,"x":1351728000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-12-01","price":139.1,"x":1354320000000,"y":139.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-01-01","price":140,"x":1356998400000,"y":140},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-02-01","price":140.1,"x":1359676800000,"y":140.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-03-01","price":140.2,"x":1362096000000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-04-01","price":141.4,"x":1364774400000,"y":141.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-05-01","price":141.5,"x":1367366400000,"y":141.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-06-01","price":141.7,"x":1370044800000,"y":141.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-07-01","price":142.2,"x":1372636800000,"y":142.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-08-01","price":142.1,"x":1375315200000,"y":142.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-09-01","price":142.4,"x":1377993600000,"y":142.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-10-01","price":142.5,"x":1380585600000,"y":142.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-11-01","price":142.7,"x":1383264000000,"y":142.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-12-01","price":142.9,"x":1385856000000,"y":142.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-01-01","price":144.3,"x":1388534400000,"y":144.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-02-01","price":145,"x":1391212800000,"y":145},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-03-01","price":145.4,"x":1393632000000,"y":145.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-04-01","price":146.3,"x":1396310400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-05-01","price":146.3,"x":1398902400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-06-01","price":147,"x":1401580800000,"y":147},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-07-01","price":147.5,"x":1404172800000,"y":147.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-08-01","price":148.6,"x":1406851200000,"y":148.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-09-01","price":149.1,"x":1409529600000,"y":149.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-10-01","price":149.6,"x":1412121600000,"y":149.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-11-01","price":150,"x":1414800000000,"y":150},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-12-01","price":150.4,"x":1417392000000,"y":150.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-01-01","price":151.7,"x":1420070400000,"y":151.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-02-01","price":152.2,"x":1422748800000,"y":152.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-03-01","price":152.5,"x":1425168000000,"y":152.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-04-01","price":154,"x":1427846400000,"y":154},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-05-01","price":153.7,"x":1430438400000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-06-01","price":153.7,"x":1433116800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-07-01","price":153.7,"x":1435708800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-08-01","price":153.9,"x":1438387200000,"y":153.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-09-01","price":154.1,"x":1441065600000,"y":154.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-10-01","price":154.4,"x":1443657600000,"y":154.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-11-01","price":154.8,"x":1446336000000,"y":154.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-12-01","price":155,"x":1448928000000,"y":155},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-01-01","price":156.1,"x":1451606400000,"y":156.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-02-01","price":156.4,"x":1454284800000,"y":156.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-03-01","price":157.4,"x":1456790400000,"y":157.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-04-01","price":158.3,"x":1459468800000,"y":158.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-05-01","price":158.6,"x":1462060800000,"y":158.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-06-01","price":158.7,"x":1464739200000,"y":158.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-07-01","price":159,"x":1467331200000,"y":159},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-08-01","price":159.2,"x":1470009600000,"y":159.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-09-01","price":159.1,"x":1472688000000,"y":159.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-10-01","price":159.3,"x":1475280000000,"y":159.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-11-01","price":159.6,"x":1477958400000,"y":159.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-12-01","price":159.8,"x":1480550400000,"y":159.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-01-01","price":160.9,"x":1483228800000,"y":160.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-02-01","price":161.2,"x":1485907200000,"y":161.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-03-01","price":161.6,"x":1488326400000,"y":161.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-04-01","price":163.4,"x":1491004800000,"y":163.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-05-01","price":163,"x":1493596800000,"y":163},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-06-01","price":163.5,"x":1496275200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-07-01","price":163.5,"x":1498867200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-08-01","price":163.6,"x":1501545600000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-09-01","price":163.6,"x":1504224000000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-10-01","price":163.7,"x":1506816000000,"y":163.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-11-01","price":163.9,"x":1509494400000,"y":163.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-12-01","price":164.3,"x":1512086400000,"y":164.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-01-01","price":165.8,"x":1514764800000,"y":165.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-02-01","price":166.1,"x":1517443200000,"y":166.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-03-01","price":168.9,"x":1519862400000,"y":168.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-04-01","price":169,"x":1522540800000,"y":169},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-05-01","price":169.8,"x":1525132800000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-06-01","price":169.3,"x":1527811200000,"y":169.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-07-01","price":169.4,"x":1530403200000,"y":169.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-08-01","price":169.7,"x":1533081600000,"y":169.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-09-01","price":170.1,"x":1535760000000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-10-01","price":169.6,"x":1538352000000,"y":169.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-11-01","price":169.8,"x":1541030400000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-12-01","price":170.1,"x":1543622400000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-01-01","price":171.3,"x":1546300800000,"y":171.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-02-01","price":171.6,"x":1548979200000,"y":171.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-03-01","price":171.5,"x":1551398400000,"y":171.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-04-01","price":173.6,"x":1554076800000,"y":173.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-05-01","price":174.1,"x":1556668800000,"y":174.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-06-01","price":175.3,"x":1559347200000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-07-01","price":174.9,"x":1561939200000,"y":174.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-08-01","price":175.7,"x":1564617600000,"y":175.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-09-01","price":175.4,"x":1567296000000,"y":175.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-10-01","price":175.3,"x":1569888000000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-11-01","price":175.2,"x":1572566400000,"y":175.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-12-01","price":175,"x":1575158400000,"y":175},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-01-01","price":176.7,"x":1577836800000,"y":176.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-02-01","price":177.2,"x":1580515200000,"y":177.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-03-01","price":178.2,"x":1583020800000,"y":178.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-04-01","price":178.8,"x":1585699200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-05-01","price":178.8,"x":1588291200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-06-01","price":178.6,"x":1590969600000,"y":178.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-07-01","price":179,"x":1593561600000,"y":179},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-08-01","price":178.4,"x":1596240000000,"y":178.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-09-01","price":179.2,"x":1598918400000,"y":179.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-10-01","price":178.9,"x":1601510400000,"y":178.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-11-01","price":178,"x":1604188800000,"y":178},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-12-01","price":178.8,"x":1606780800000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-01-01","price":179.8,"x":1609459200000,"y":179.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-02-01","price":181.2,"x":1612137600000,"y":181.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-03-01","price":182.1,"x":1614556800000,"y":182.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-04-01","price":184.9,"x":1617235200000,"y":184.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-05-01","price":185.3,"x":1619827200000,"y":185.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-06-01","price":185.7,"x":1622505600000,"y":185.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-07-01","price":187.734,"x":1625097600000,"y":187.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-08-01","price":190.152,"x":1627776000000,"y":190.152},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-09-01","price":190.941,"x":1630454400000,"y":190.941},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-10-01","price":191.372,"x":1633046400000,"y":191.372},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-11-01","price":192.714,"x":1635724800000,"y":192.714},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-12-01","price":193.806,"x":1638316800000,"y":193.806},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-01-01","price":197.724,"x":1640995200000,"y":197.724},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-02-01","price":200.034,"x":1643673600000,"y":200.034},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-03-01","price":201.617,"x":1646092800000,"y":201.617},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-04-01","price":205.877,"x":1648771200000,"y":205.877},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-05-01","price":207.84,"x":1651363200000,"y":207.84},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-06-01","price":210.312,"x":1654041600000,"y":210.312},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-07-01","price":214.455,"x":1656633600000,"y":214.455},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-08-01","price":216.734,"x":1659312000000,"y":216.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-09-01","price":218.504,"x":1661990400000,"y":218.504},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-10-01","price":219.673,"x":1664582400000,"y":219.673},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-11-01","price":221.448,"x":1667260800000,"y":221.448},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-12-01","price":223.073,"x":1669852800000,"y":223.073},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-01-01","price":228.07,"x":1672531200000,"y":228.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-02-01","price":229.302,"x":1675209600000,"y":229.302},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-03-01","price":230.847,"x":1677628800000,"y":230.847},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-04-01","price":232.051,"x":1680307200000,"y":232.051},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-05-01","price":233.929,"x":1682899200000,"y":233.929},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-06-01","price":233.919,"x":1685577600000,"y":233.919},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-07-01","price":235.053,"x":1688169600000,"y":235.053},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-08-01","price":236.771,"x":1690848000000,"y":236.771},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-09-01","price":238.661,"x":1693526400000,"y":238.661},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-10-01","price":239.108,"x":1696118400000,"y":239.108},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-11-01","price":239.888,"x":1698796800000,"y":239.888},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-12-01","price":238.917,"x":1701388800000,"y":238.917},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-01-01","price":243.506,"x":1704067200000,"y":243.506},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-02-01","price":245.356,"x":1706745600000,"y":245.356},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-03-01","price":247.587,"x":1709251200000,"y":247.587},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-04-01","price":246.811,"x":1711929600000,"y":246.811},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-05-01","price":246.86,"x":1714521600000,"y":246.86},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-06-01","price":246.04,"x":1717200000000,"y":246.04},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-07-01","price":246.64,"x":1719792000000,"y":246.64},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-08-01","price":248.065,"x":1722470400000,"y":248.065},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-09-01","price":247.669,"x":1725148800000,"y":247.669},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-10-01","price":247.939,"x":1727740800000,"y":247.939},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-11-01","price":249.07,"x":1730419200000,"y":249.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-12-01","price":248.687,"x":1733011200000,"y":248.687}],"type":"line","name":"producer price index by industry: cement and concrete product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b542d64f0d69750044dd" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b542d64f0d69750044dd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: cement<br>and concrete product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":248.687,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32733273-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-03-01","price":112,"x":1109635200000,"y":112},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-04-01","price":112.8,"x":1112313600000,"y":112.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-05-01","price":113.4,"x":1114905600000,"y":113.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-06-01","price":113.8,"x":1117584000000,"y":113.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-07-01","price":115.8,"x":1120176000000,"y":115.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-08-01","price":116.1,"x":1122854400000,"y":116.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-09-01","price":117,"x":1125532800000,"y":117},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-10-01","price":117.4,"x":1128124800000,"y":117.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-11-01","price":118.9,"x":1130803200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-12-01","price":118.9,"x":1133395200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-01-01","price":123.3,"x":1136073600000,"y":123.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-02-01","price":124.3,"x":1138752000000,"y":124.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-03-01","price":124.8,"x":1141171200000,"y":124.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-04-01","price":125.7,"x":1143849600000,"y":125.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-05-01","price":126.4,"x":1146441600000,"y":126.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-06-01","price":126.6,"x":1149120000000,"y":126.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-07-01","price":127.8,"x":1151712000000,"y":127.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-08-01","price":127.9,"x":1154390400000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-09-01","price":128.1,"x":1157068800000,"y":128.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-10-01","price":127.9,"x":1159660800000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-11-01","price":128.4,"x":1162339200000,"y":128.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-12-01","price":128.6,"x":1164931200000,"y":128.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-01-01","price":130.4,"x":1167609600000,"y":130.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-02-01","price":130.6,"x":1170288000000,"y":130.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-03-01","price":131.2,"x":1172707200000,"y":131.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-04-01","price":131.7,"x":1175385600000,"y":131.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-05-01","price":131.8,"x":1177977600000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-06-01","price":131.8,"x":1180656000000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-07-01","price":132.1,"x":1183248000000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-08-01","price":132.1,"x":1185926400000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-09-01","price":132.3,"x":1188604800000,"y":132.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-10-01","price":132.4,"x":1191196800000,"y":132.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-11-01","price":132.8,"x":1193875200000,"y":132.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-12-01","price":133.2,"x":1196467200000,"y":133.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-01-01","price":133.9,"x":1199145600000,"y":133.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-02-01","price":134,"x":1201824000000,"y":134},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-03-01","price":134.3,"x":1204329600000,"y":134.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-04-01","price":135.4,"x":1207008000000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-05-01","price":136,"x":1209600000000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-06-01","price":136.2,"x":1212278400000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-07-01","price":136.9,"x":1214870400000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-08-01","price":136.9,"x":1217548800000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-09-01","price":137.6,"x":1220227200000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-10-01","price":138.3,"x":1222819200000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-11-01","price":138.6,"x":1225497600000,"y":138.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-12-01","price":138.8,"x":1228089600000,"y":138.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-01-01","price":140.7,"x":1230768000000,"y":140.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-02-01","price":140.2,"x":1233446400000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-03-01","price":139.3,"x":1235865600000,"y":139.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-04-01","price":138.9,"x":1238544000000,"y":138.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-05-01","price":138.5,"x":1241136000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-06-01","price":138.3,"x":1243814400000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-07-01","price":137.9,"x":1246406400000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-08-01","price":137.2,"x":1249084800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-09-01","price":136.8,"x":1251763200000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-10-01","price":136.2,"x":1254355200000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-11-01","price":135.9,"x":1257033600000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-12-01","price":136.1,"x":1259625600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-01-01","price":135.9,"x":1262304000000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-02-01","price":136,"x":1264982400000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-03-01","price":136.1,"x":1267401600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-04-01","price":135.3,"x":1270080000000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-05-01","price":135.2,"x":1272672000000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-06-01","price":135.3,"x":1275350400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-07-01","price":135.3,"x":1277942400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-08-01","price":135,"x":1280620800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-09-01","price":134.9,"x":1283299200000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-10-01","price":134.8,"x":1285891200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-11-01","price":134.9,"x":1288569600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-12-01","price":134.9,"x":1291161600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-01-01","price":135,"x":1293840000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-02-01","price":134.9,"x":1296518400000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-03-01","price":134.7,"x":1298937600000,"y":134.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-04-01","price":134.6,"x":1301616000000,"y":134.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-05-01","price":135,"x":1304208000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-06-01","price":135,"x":1306886400000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-07-01","price":135.2,"x":1309478400000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-08-01","price":135,"x":1312156800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-09-01","price":135.2,"x":1314835200000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-10-01","price":134.8,"x":1317427200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-11-01","price":135.4,"x":1320105600000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-12-01","price":135.6,"x":1322697600000,"y":135.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-01-01","price":136.5,"x":1325376000000,"y":136.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-02-01","price":136.8,"x":1328054400000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-03-01","price":137.1,"x":1330560000000,"y":137.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-04-01","price":137.2,"x":1333238400000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-05-01","price":137.4,"x":1335830400000,"y":137.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-06-01","price":137.2,"x":1338508800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-07-01","price":137.6,"x":1341100800000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-08-01","price":137.8,"x":1343779200000,"y":137.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-09-01","price":137.9,"x":1346457600000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-10-01","price":138.2,"x":1349049600000,"y":138.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-11-01","price":138.5,"x":1351728000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-12-01","price":139.1,"x":1354320000000,"y":139.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-01-01","price":140,"x":1356998400000,"y":140},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-02-01","price":140.1,"x":1359676800000,"y":140.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-03-01","price":140.2,"x":1362096000000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-04-01","price":141.4,"x":1364774400000,"y":141.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-05-01","price":141.5,"x":1367366400000,"y":141.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-06-01","price":141.7,"x":1370044800000,"y":141.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-07-01","price":142.2,"x":1372636800000,"y":142.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-08-01","price":142.1,"x":1375315200000,"y":142.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-09-01","price":142.4,"x":1377993600000,"y":142.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-10-01","price":142.5,"x":1380585600000,"y":142.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-11-01","price":142.7,"x":1383264000000,"y":142.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-12-01","price":142.9,"x":1385856000000,"y":142.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-01-01","price":144.3,"x":1388534400000,"y":144.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-02-01","price":145,"x":1391212800000,"y":145},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-03-01","price":145.4,"x":1393632000000,"y":145.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-04-01","price":146.3,"x":1396310400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-05-01","price":146.3,"x":1398902400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-06-01","price":147,"x":1401580800000,"y":147},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-07-01","price":147.5,"x":1404172800000,"y":147.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-08-01","price":148.6,"x":1406851200000,"y":148.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-09-01","price":149.1,"x":1409529600000,"y":149.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-10-01","price":149.6,"x":1412121600000,"y":149.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-11-01","price":150,"x":1414800000000,"y":150},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-12-01","price":150.4,"x":1417392000000,"y":150.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-01-01","price":151.7,"x":1420070400000,"y":151.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-02-01","price":152.2,"x":1422748800000,"y":152.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-03-01","price":152.5,"x":1425168000000,"y":152.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-04-01","price":154,"x":1427846400000,"y":154},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-05-01","price":153.7,"x":1430438400000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-06-01","price":153.7,"x":1433116800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-07-01","price":153.7,"x":1435708800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-08-01","price":153.9,"x":1438387200000,"y":153.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-09-01","price":154.1,"x":1441065600000,"y":154.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-10-01","price":154.4,"x":1443657600000,"y":154.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-11-01","price":154.8,"x":1446336000000,"y":154.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-12-01","price":155,"x":1448928000000,"y":155},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-01-01","price":156.1,"x":1451606400000,"y":156.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-02-01","price":156.4,"x":1454284800000,"y":156.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-03-01","price":157.4,"x":1456790400000,"y":157.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-04-01","price":158.3,"x":1459468800000,"y":158.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-05-01","price":158.6,"x":1462060800000,"y":158.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-06-01","price":158.7,"x":1464739200000,"y":158.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-07-01","price":159,"x":1467331200000,"y":159},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-08-01","price":159.2,"x":1470009600000,"y":159.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-09-01","price":159.1,"x":1472688000000,"y":159.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-10-01","price":159.3,"x":1475280000000,"y":159.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-11-01","price":159.6,"x":1477958400000,"y":159.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-12-01","price":159.8,"x":1480550400000,"y":159.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-01-01","price":160.9,"x":1483228800000,"y":160.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-02-01","price":161.2,"x":1485907200000,"y":161.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-03-01","price":161.6,"x":1488326400000,"y":161.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-04-01","price":163.4,"x":1491004800000,"y":163.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-05-01","price":163,"x":1493596800000,"y":163},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-06-01","price":163.5,"x":1496275200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-07-01","price":163.5,"x":1498867200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-08-01","price":163.6,"x":1501545600000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-09-01","price":163.6,"x":1504224000000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-10-01","price":163.7,"x":1506816000000,"y":163.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-11-01","price":163.9,"x":1509494400000,"y":163.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-12-01","price":164.3,"x":1512086400000,"y":164.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-01-01","price":165.8,"x":1514764800000,"y":165.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-02-01","price":166.1,"x":1517443200000,"y":166.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-03-01","price":168.9,"x":1519862400000,"y":168.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-04-01","price":169,"x":1522540800000,"y":169},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-05-01","price":169.8,"x":1525132800000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-06-01","price":169.3,"x":1527811200000,"y":169.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-07-01","price":169.4,"x":1530403200000,"y":169.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-08-01","price":169.7,"x":1533081600000,"y":169.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-09-01","price":170.1,"x":1535760000000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-10-01","price":169.6,"x":1538352000000,"y":169.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-11-01","price":169.8,"x":1541030400000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-12-01","price":170.1,"x":1543622400000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-01-01","price":171.3,"x":1546300800000,"y":171.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-02-01","price":171.6,"x":1548979200000,"y":171.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-03-01","price":171.5,"x":1551398400000,"y":171.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-04-01","price":173.6,"x":1554076800000,"y":173.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-05-01","price":174.1,"x":1556668800000,"y":174.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-06-01","price":175.3,"x":1559347200000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-07-01","price":174.9,"x":1561939200000,"y":174.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-08-01","price":175.7,"x":1564617600000,"y":175.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-09-01","price":175.4,"x":1567296000000,"y":175.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-10-01","price":175.3,"x":1569888000000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-11-01","price":175.2,"x":1572566400000,"y":175.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-12-01","price":175,"x":1575158400000,"y":175},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-01-01","price":176.7,"x":1577836800000,"y":176.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-02-01","price":177.2,"x":1580515200000,"y":177.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-03-01","price":178.2,"x":1583020800000,"y":178.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-04-01","price":178.8,"x":1585699200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-05-01","price":178.8,"x":1588291200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-06-01","price":178.6,"x":1590969600000,"y":178.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-07-01","price":179,"x":1593561600000,"y":179},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-08-01","price":178.4,"x":1596240000000,"y":178.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-09-01","price":179.2,"x":1598918400000,"y":179.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-10-01","price":178.9,"x":1601510400000,"y":178.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-11-01","price":178,"x":1604188800000,"y":178},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-12-01","price":178.8,"x":1606780800000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-01-01","price":179.8,"x":1609459200000,"y":179.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-02-01","price":181.2,"x":1612137600000,"y":181.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-03-01","price":182.1,"x":1614556800000,"y":182.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-04-01","price":184.9,"x":1617235200000,"y":184.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-05-01","price":185.3,"x":1619827200000,"y":185.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-06-01","price":185.7,"x":1622505600000,"y":185.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-07-01","price":187.734,"x":1625097600000,"y":187.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-08-01","price":190.152,"x":1627776000000,"y":190.152},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-09-01","price":190.941,"x":1630454400000,"y":190.941},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-10-01","price":191.372,"x":1633046400000,"y":191.372},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-11-01","price":192.714,"x":1635724800000,"y":192.714},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-12-01","price":193.806,"x":1638316800000,"y":193.806},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-01-01","price":197.724,"x":1640995200000,"y":197.724},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-02-01","price":200.034,"x":1643673600000,"y":200.034},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-03-01","price":201.617,"x":1646092800000,"y":201.617},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-04-01","price":205.877,"x":1648771200000,"y":205.877},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-05-01","price":207.84,"x":1651363200000,"y":207.84},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-06-01","price":210.312,"x":1654041600000,"y":210.312},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-07-01","price":214.455,"x":1656633600000,"y":214.455},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-08-01","price":216.734,"x":1659312000000,"y":216.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-09-01","price":218.504,"x":1661990400000,"y":218.504},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-10-01","price":219.673,"x":1664582400000,"y":219.673},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-11-01","price":221.448,"x":1667260800000,"y":221.448},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-12-01","price":223.073,"x":1669852800000,"y":223.073},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-01-01","price":228.07,"x":1672531200000,"y":228.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-02-01","price":229.302,"x":1675209600000,"y":229.302},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-03-01","price":230.847,"x":1677628800000,"y":230.847},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-04-01","price":232.051,"x":1680307200000,"y":232.051},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-05-01","price":233.929,"x":1682899200000,"y":233.929},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-06-01","price":233.919,"x":1685577600000,"y":233.919},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-07-01","price":235.053,"x":1688169600000,"y":235.053},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-08-01","price":236.771,"x":1690848000000,"y":236.771},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-09-01","price":238.661,"x":1693526400000,"y":238.661},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-10-01","price":239.108,"x":1696118400000,"y":239.108},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-11-01","price":239.888,"x":1698796800000,"y":239.888},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-12-01","price":238.917,"x":1701388800000,"y":238.917},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-01-01","price":243.506,"x":1704067200000,"y":243.506},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-02-01","price":245.356,"x":1706745600000,"y":245.356},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-03-01","price":247.587,"x":1709251200000,"y":247.587},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-04-01","price":246.811,"x":1711929600000,"y":246.811},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-05-01","price":246.86,"x":1714521600000,"y":246.86},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-06-01","price":246.04,"x":1717200000000,"y":246.04},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-07-01","price":246.64,"x":1719792000000,"y":246.64},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-08-01","price":248.065,"x":1722470400000,"y":248.065},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-09-01","price":247.669,"x":1725148800000,"y":247.669},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-10-01","price":247.939,"x":1727740800000,"y":247.939},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-11-01","price":249.07,"x":1730419200000,"y":249.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-12-01","price":248.687,"x":1733011200000,"y":248.687}],"type":"line","name":"producer price index by industry: cement and concrete product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ac6a55719833302aaa9c" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ac6a55719833302aaa9c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"industrial<br>production:<br>manufacturing<br>(naics)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.9004,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"IPMAN-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-03-01","price":98.3466,"x":1109635200000,"y":98.3466},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-04-01","price":98.7663,"x":1112313600000,"y":98.7663},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-05-01","price":99.0189,"x":1114905600000,"y":99.0189},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-06-01","price":99.2871,"x":1117584000000,"y":99.2871},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-07-01","price":98.9358,"x":1120176000000,"y":98.9358},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-08-01","price":99.4776,"x":1122854400000,"y":99.4776},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-09-01","price":98.3331,"x":1125532800000,"y":98.3331},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-10-01","price":99.82250000000001,"x":1128124800000,"y":99.82250000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-11-01","price":100.7585,"x":1130803200000,"y":100.7585},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-12-01","price":100.8668,"x":1133395200000,"y":100.8668},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-01-01","price":101.6594,"x":1136073600000,"y":101.6594},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-02-01","price":101.3716,"x":1138752000000,"y":101.3716},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-03-01","price":101.3092,"x":1141171200000,"y":101.3092},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-04-01","price":101.667,"x":1143849600000,"y":101.667},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-05-01","price":101.4504,"x":1146441600000,"y":101.4504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-06-01","price":101.8145,"x":1149120000000,"y":101.8145},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-07-01","price":101.5259,"x":1151712000000,"y":101.5259},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-08-01","price":102.3362,"x":1154390400000,"y":102.3362},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-09-01","price":102.4424,"x":1157068800000,"y":102.4424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-10-01","price":101.9681,"x":1159660800000,"y":101.9681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-11-01","price":102.1078,"x":1162339200000,"y":102.1078},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-12-01","price":103.6726,"x":1164931200000,"y":103.6726},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-01-01","price":103.2991,"x":1167609600000,"y":103.2991},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-02-01","price":103.6719,"x":1170288000000,"y":103.6719},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-03-01","price":104.5848,"x":1172707200000,"y":104.5848},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-04-01","price":105.2553,"x":1175385600000,"y":105.2553},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-05-01","price":105.215,"x":1177977600000,"y":105.215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-06-01","price":105.6409,"x":1180656000000,"y":105.6409},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-07-01","price":105.6645,"x":1183248000000,"y":105.6645},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-08-01","price":105.4234,"x":1185926400000,"y":105.4234},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-09-01","price":105.7879,"x":1188604800000,"y":105.7879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-10-01","price":105.6476,"x":1191196800000,"y":105.6476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-11-01","price":106.2595,"x":1193875200000,"y":106.2595},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-12-01","price":106.443,"x":1196467200000,"y":106.443},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-01-01","price":106.2058,"x":1199145600000,"y":106.2058},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-02-01","price":105.4437,"x":1201824000000,"y":105.4437},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-03-01","price":105.0141,"x":1204329600000,"y":105.0141},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-04-01","price":103.9354,"x":1207008000000,"y":103.9354},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-05-01","price":103.3508,"x":1209600000000,"y":103.3508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-06-01","price":102.6186,"x":1212278400000,"y":102.6186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-07-01","price":101.4769,"x":1214870400000,"y":101.4769},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-08-01","price":100.1638,"x":1217548800000,"y":100.1638},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-09-01","price":96.5956,"x":1220227200000,"y":96.5956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-10-01","price":96.0624,"x":1222819200000,"y":96.0624},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-11-01","price":93.6504,"x":1225497600000,"y":93.6504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-12-01","price":90.4374,"x":1228089600000,"y":90.4374},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-01-01","price":87.4764,"x":1230768000000,"y":87.4764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-02-01","price":87.49639999999999,"x":1233446400000,"y":87.49639999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-03-01","price":85.9802,"x":1235865600000,"y":85.9802},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-04-01","price":85.4365,"x":1238544000000,"y":85.4365},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-05-01","price":84.53959999999999,"x":1241136000000,"y":84.53959999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-06-01","price":84.33199999999999,"x":1243814400000,"y":84.33199999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-07-01","price":85.7961,"x":1246406400000,"y":85.7961},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-08-01","price":86.81619999999999,"x":1249084800000,"y":86.81619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-09-01","price":87.7208,"x":1251763200000,"y":87.7208},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-10-01","price":87.7415,"x":1254355200000,"y":87.7415},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-11-01","price":88.67100000000001,"x":1257033600000,"y":88.67100000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-12-01","price":88.536,"x":1259625600000,"y":88.536},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-01-01","price":89.5484,"x":1262304000000,"y":89.5484},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-02-01","price":89.5698,"x":1264982400000,"y":89.5698},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-03-01","price":90.7779,"x":1267401600000,"y":90.7779},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-04-01","price":91.5998,"x":1270080000000,"y":91.5998},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-05-01","price":92.8159,"x":1272672000000,"y":92.8159},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-06-01","price":92.8028,"x":1275350400000,"y":92.8028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-07-01","price":93.31950000000001,"x":1277942400000,"y":93.31950000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-08-01","price":93.50790000000001,"x":1280620800000,"y":93.50790000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-09-01","price":93.6052,"x":1283299200000,"y":93.6052},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-10-01","price":93.658,"x":1285891200000,"y":93.658},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-11-01","price":93.77290000000001,"x":1288569600000,"y":93.77290000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-12-01","price":94.2792,"x":1291161600000,"y":94.2792},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-01-01","price":94.3733,"x":1293840000000,"y":94.3733},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-02-01","price":94.5521,"x":1296518400000,"y":94.5521},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-03-01","price":95.1905,"x":1298937600000,"y":95.1905},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-04-01","price":94.64149999999999,"x":1301616000000,"y":94.64149999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-05-01","price":94.6336,"x":1304208000000,"y":94.6336},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-06-01","price":94.7651,"x":1306886400000,"y":94.7651},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-07-01","price":95.2968,"x":1309478400000,"y":95.2968},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-08-01","price":95.7347,"x":1312156800000,"y":95.7347},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-09-01","price":95.99160000000001,"x":1314835200000,"y":95.99160000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-10-01","price":96.52500000000001,"x":1317427200000,"y":96.52500000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-11-01","price":96.3246,"x":1320105600000,"y":96.3246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-12-01","price":96.96729999999999,"x":1322697600000,"y":96.96729999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-01-01","price":97.8623,"x":1325376000000,"y":97.8623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-02-01","price":98.27979999999999,"x":1328054400000,"y":98.27979999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-03-01","price":97.76779999999999,"x":1330560000000,"y":97.76779999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-04-01","price":98.28579999999999,"x":1333238400000,"y":98.28579999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-05-01","price":98.0067,"x":1335830400000,"y":98.0067},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-06-01","price":98.3717,"x":1338508800000,"y":98.3717},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-07-01","price":98.1887,"x":1341100800000,"y":98.1887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-08-01","price":98.072,"x":1343779200000,"y":98.072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-09-01","price":97.8986,"x":1346457600000,"y":97.8986},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-10-01","price":97.727,"x":1349049600000,"y":97.727},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-11-01","price":98.322,"x":1351728000000,"y":98.322},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-12-01","price":99.0788,"x":1354320000000,"y":99.0788},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-01-01","price":98.8291,"x":1356998400000,"y":98.8291},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-02-01","price":99.2924,"x":1359676800000,"y":99.2924},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-03-01","price":99.23,"x":1362096000000,"y":99.23},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-04-01","price":98.9011,"x":1364774400000,"y":98.9011},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-05-01","price":99.19799999999999,"x":1367366400000,"y":99.19799999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-06-01","price":99.42910000000001,"x":1370044800000,"y":99.42910000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-07-01","price":98.5558,"x":1372636800000,"y":98.5558},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-08-01","price":99.4032,"x":1375315200000,"y":99.4032},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-09-01","price":99.4641,"x":1377993600000,"y":99.4641},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-10-01","price":99.63890000000001,"x":1380585600000,"y":99.63890000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-11-01","price":99.6647,"x":1383264000000,"y":99.6647},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-12-01","price":99.494,"x":1385856000000,"y":99.494},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-01-01","price":98.3918,"x":1388534400000,"y":98.3918},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-02-01","price":99.32859999999999,"x":1391212800000,"y":99.32859999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-03-01","price":100.2242,"x":1393632000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-04-01","price":100.2122,"x":1396310400000,"y":100.2122},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-05-01","price":100.5068,"x":1398902400000,"y":100.5068},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-06-01","price":100.8203,"x":1401580800000,"y":100.8203},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-07-01","price":101.2857,"x":1404172800000,"y":101.2857},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-08-01","price":100.7341,"x":1406851200000,"y":100.7341},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-09-01","price":100.7977,"x":1409529600000,"y":100.7977},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-10-01","price":100.7226,"x":1412121600000,"y":100.7226},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-11-01","price":101.4292,"x":1414800000000,"y":101.4292},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-12-01","price":101.2601,"x":1417392000000,"y":101.2601},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-01-01","price":100.6598,"x":1420070400000,"y":100.6598},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-02-01","price":99.9051,"x":1422748800000,"y":99.9051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-03-01","price":100.2242,"x":1425168000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-04-01","price":100.2004,"x":1427846400000,"y":100.2004},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-05-01","price":100.2124,"x":1430438400000,"y":100.2124},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-06-01","price":99.8246,"x":1433116800000,"y":99.8246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-07-01","price":100.5337,"x":1435708800000,"y":100.5337},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-08-01","price":100.2452,"x":1438387200000,"y":100.2452},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-09-01","price":100.015,"x":1441065600000,"y":100.015},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-10-01","price":99.861,"x":1443657600000,"y":99.861},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-11-01","price":99.6074,"x":1446336000000,"y":99.6074},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-12-01","price":99.3454,"x":1448928000000,"y":99.3454},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-01-01","price":99.7457,"x":1451606400000,"y":99.7457},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-02-01","price":99.4054,"x":1454284800000,"y":99.4054},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-03-01","price":99.3351,"x":1456790400000,"y":99.3351},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-04-01","price":99.1995,"x":1459468800000,"y":99.1995},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-05-01","price":99.1249,"x":1462060800000,"y":99.1249},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-06-01","price":99.3916,"x":1464739200000,"y":99.3916},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-07-01","price":99.4263,"x":1467331200000,"y":99.4263},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-08-01","price":99.0728,"x":1470009600000,"y":99.0728},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-09-01","price":99.2908,"x":1472688000000,"y":99.2908},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-10-01","price":99.4335,"x":1475280000000,"y":99.4335},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-11-01","price":99.3623,"x":1477958400000,"y":99.3623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-12-01","price":99.4132,"x":1480550400000,"y":99.4132},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-01-01","price":99.60760000000001,"x":1483228800000,"y":99.60760000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-02-01","price":99.5076,"x":1485907200000,"y":99.5076},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-03-01","price":99.1704,"x":1488326400000,"y":99.1704},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-04-01","price":100.3399,"x":1491004800000,"y":100.3399},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-05-01","price":100.147,"x":1493596800000,"y":100.147},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-06-01","price":100.1764,"x":1496275200000,"y":100.1764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-07-01","price":99.7881,"x":1498867200000,"y":99.7881},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-08-01","price":99.5608,"x":1501545600000,"y":99.5608},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-09-01","price":99.6241,"x":1504224000000,"y":99.6241},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-10-01","price":100.6954,"x":1506816000000,"y":100.6954},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-11-01","price":100.7956,"x":1509494400000,"y":100.7956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-12-01","price":100.587,"x":1512086400000,"y":100.587},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-01-01","price":100.2477,"x":1514764800000,"y":100.2477},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-02-01","price":101.1191,"x":1517443200000,"y":101.1191},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-03-01","price":101.0662,"x":1519862400000,"y":101.0662},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-04-01","price":101.8102,"x":1522540800000,"y":101.8102},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-05-01","price":100.9597,"x":1525132800000,"y":100.9597},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-06-01","price":101.7171,"x":1527811200000,"y":101.7171},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-07-01","price":101.7427,"x":1530403200000,"y":101.7427},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-08-01","price":101.9949,"x":1533081600000,"y":101.9949},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-09-01","price":102.0195,"x":1535760000000,"y":102.0195},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-10-01","price":101.551,"x":1538352000000,"y":101.551},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-11-01","price":101.2909,"x":1541030400000,"y":101.2909},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-12-01","price":101.6681,"x":1543622400000,"y":101.6681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-01-01","price":100.7387,"x":1546300800000,"y":100.7387},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-02-01","price":100.1944,"x":1548979200000,"y":100.1944},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-03-01","price":99.9879,"x":1551398400000,"y":99.9879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-04-01","price":99.3169,"x":1554076800000,"y":99.3169},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-05-01","price":99.3884,"x":1556668800000,"y":99.3884},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-06-01","price":99.818,"x":1559347200000,"y":99.818},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-07-01","price":99.0943,"x":1561939200000,"y":99.0943},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-08-01","price":99.80159999999999,"x":1564617600000,"y":99.80159999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-09-01","price":99.04940000000001,"x":1567296000000,"y":99.04940000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-10-01","price":98.19589999999999,"x":1569888000000,"y":98.19589999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-11-01","price":99.0889,"x":1572566400000,"y":99.0889},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-12-01","price":99.17619999999999,"x":1575158400000,"y":99.17619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-01-01","price":98.8309,"x":1577836800000,"y":98.8309},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-02-01","price":99.0603,"x":1580515200000,"y":99.0603},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-03-01","price":94.5462,"x":1583020800000,"y":94.5462},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-04-01","price":79.9564,"x":1585699200000,"y":79.9564},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-05-01","price":83.5072,"x":1588291200000,"y":83.5072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-06-01","price":90.07989999999999,"x":1590969600000,"y":90.07989999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-07-01","price":93.2606,"x":1593561600000,"y":93.2606},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-08-01","price":94.58150000000001,"x":1596240000000,"y":94.58150000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-09-01","price":94.5228,"x":1598918400000,"y":94.5228},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-10-01","price":95.3386,"x":1601510400000,"y":95.3386},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-11-01","price":95.9419,"x":1604188800000,"y":95.9419},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-12-01","price":96.6674,"x":1606780800000,"y":96.6674},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-01-01","price":97.6118,"x":1609459200000,"y":97.6118},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-02-01","price":93.56610000000001,"x":1612137600000,"y":93.56610000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-03-01","price":96.5339,"x":1614556800000,"y":96.5339},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-04-01","price":96.60299999999999,"x":1617235200000,"y":96.60299999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-05-01","price":97.7028,"x":1619827200000,"y":97.7028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-06-01","price":97.798,"x":1622505600000,"y":97.798},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-07-01","price":98.6215,"x":1625097600000,"y":98.6215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-08-01","price":98.26519999999999,"x":1627776000000,"y":98.26519999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-09-01","price":97.3096,"x":1630454400000,"y":97.3096},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-10-01","price":98.7064,"x":1633046400000,"y":98.7064},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-11-01","price":99.63030000000001,"x":1635724800000,"y":99.63030000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-12-01","price":99.7196,"x":1638316800000,"y":99.7196},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-01-01","price":99.09010000000001,"x":1640995200000,"y":99.09010000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-02-01","price":99.9974,"x":1643673600000,"y":99.9974},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-03-01","price":100.925,"x":1646092800000,"y":100.925},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-04-01","price":100.9186,"x":1648771200000,"y":100.9186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-05-01","price":100.7136,"x":1651363200000,"y":100.7136},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-06-01","price":100.3815,"x":1654041600000,"y":100.3815},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-07-01","price":100.5031,"x":1656633600000,"y":100.5031},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-08-01","price":100.744,"x":1659312000000,"y":100.744},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-09-01","price":100.9433,"x":1661990400000,"y":100.9433},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-10-01","price":101.0181,"x":1664582400000,"y":101.0181},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-11-01","price":100.3051,"x":1667260800000,"y":100.3051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-12-01","price":98.441,"x":1669852800000,"y":98.441},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-01-01","price":100.2508,"x":1672531200000,"y":100.2508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-02-01","price":100.2323,"x":1675209600000,"y":100.2323},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-03-01","price":99.6408,"x":1677628800000,"y":99.6408},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-04-01","price":100.3856,"x":1680307200000,"y":100.3856},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-05-01","price":100.2887,"x":1682899200000,"y":100.2887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-06-01","price":99.6499,"x":1685577600000,"y":99.6499},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-07-01","price":99.9367,"x":1688169600000,"y":99.9367},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-08-01","price":99.9923,"x":1690848000000,"y":99.9923},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-09-01","price":100.1002,"x":1693526400000,"y":100.1002},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-10-01","price":99.31659999999999,"x":1696118400000,"y":99.31659999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-11-01","price":99.8694,"x":1698796800000,"y":99.8694},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-12-01","price":99.82510000000001,"x":1701388800000,"y":99.82510000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-01-01","price":98.44889999999999,"x":1704067200000,"y":98.44889999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-02-01","price":99.8476,"x":1706745600000,"y":99.8476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-03-01","price":100.0599,"x":1709251200000,"y":100.0599},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-04-01","price":99.36960000000001,"x":1711929600000,"y":99.36960000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-05-01","price":100.0424,"x":1714521600000,"y":100.0424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-06-01","price":99.9935,"x":1717200000000,"y":99.9935},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-07-01","price":99.3588,"x":1719792000000,"y":99.3588},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-08-01","price":99.90389999999999,"x":1722470400000,"y":99.90389999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-09-01","price":99.57389999999999,"x":1725148800000,"y":99.57389999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-10-01","price":98.8537,"x":1727740800000,"y":98.8537},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-11-01","price":99.333,"x":1730419200000,"y":99.333},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-12-01","price":99.9004,"x":1733011200000,"y":99.9004}],"type":"line","name":"industrial production: manufacturing (naics)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-9d3bb31296d8efbefb72" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-9d3bb31296d8efbefb72">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"industrial<br>production:<br>manufacturing<br>(naics)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.9004,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"IPMAN-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-03-01","price":98.3466,"x":1109635200000,"y":98.3466},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-04-01","price":98.7663,"x":1112313600000,"y":98.7663},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-05-01","price":99.0189,"x":1114905600000,"y":99.0189},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-06-01","price":99.2871,"x":1117584000000,"y":99.2871},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-07-01","price":98.9358,"x":1120176000000,"y":98.9358},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-08-01","price":99.4776,"x":1122854400000,"y":99.4776},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-09-01","price":98.3331,"x":1125532800000,"y":98.3331},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-10-01","price":99.82250000000001,"x":1128124800000,"y":99.82250000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-11-01","price":100.7585,"x":1130803200000,"y":100.7585},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-12-01","price":100.8668,"x":1133395200000,"y":100.8668},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-01-01","price":101.6594,"x":1136073600000,"y":101.6594},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-02-01","price":101.3716,"x":1138752000000,"y":101.3716},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-03-01","price":101.3092,"x":1141171200000,"y":101.3092},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-04-01","price":101.667,"x":1143849600000,"y":101.667},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-05-01","price":101.4504,"x":1146441600000,"y":101.4504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-06-01","price":101.8145,"x":1149120000000,"y":101.8145},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-07-01","price":101.5259,"x":1151712000000,"y":101.5259},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-08-01","price":102.3362,"x":1154390400000,"y":102.3362},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-09-01","price":102.4424,"x":1157068800000,"y":102.4424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-10-01","price":101.9681,"x":1159660800000,"y":101.9681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-11-01","price":102.1078,"x":1162339200000,"y":102.1078},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-12-01","price":103.6726,"x":1164931200000,"y":103.6726},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-01-01","price":103.2991,"x":1167609600000,"y":103.2991},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-02-01","price":103.6719,"x":1170288000000,"y":103.6719},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-03-01","price":104.5848,"x":1172707200000,"y":104.5848},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-04-01","price":105.2553,"x":1175385600000,"y":105.2553},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-05-01","price":105.215,"x":1177977600000,"y":105.215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-06-01","price":105.6409,"x":1180656000000,"y":105.6409},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-07-01","price":105.6645,"x":1183248000000,"y":105.6645},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-08-01","price":105.4234,"x":1185926400000,"y":105.4234},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-09-01","price":105.7879,"x":1188604800000,"y":105.7879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-10-01","price":105.6476,"x":1191196800000,"y":105.6476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-11-01","price":106.2595,"x":1193875200000,"y":106.2595},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-12-01","price":106.443,"x":1196467200000,"y":106.443},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-01-01","price":106.2058,"x":1199145600000,"y":106.2058},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-02-01","price":105.4437,"x":1201824000000,"y":105.4437},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-03-01","price":105.0141,"x":1204329600000,"y":105.0141},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-04-01","price":103.9354,"x":1207008000000,"y":103.9354},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-05-01","price":103.3508,"x":1209600000000,"y":103.3508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-06-01","price":102.6186,"x":1212278400000,"y":102.6186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-07-01","price":101.4769,"x":1214870400000,"y":101.4769},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-08-01","price":100.1638,"x":1217548800000,"y":100.1638},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-09-01","price":96.5956,"x":1220227200000,"y":96.5956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-10-01","price":96.0624,"x":1222819200000,"y":96.0624},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-11-01","price":93.6504,"x":1225497600000,"y":93.6504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-12-01","price":90.4374,"x":1228089600000,"y":90.4374},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-01-01","price":87.4764,"x":1230768000000,"y":87.4764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-02-01","price":87.49639999999999,"x":1233446400000,"y":87.49639999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-03-01","price":85.9802,"x":1235865600000,"y":85.9802},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-04-01","price":85.4365,"x":1238544000000,"y":85.4365},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-05-01","price":84.53959999999999,"x":1241136000000,"y":84.53959999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-06-01","price":84.33199999999999,"x":1243814400000,"y":84.33199999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-07-01","price":85.7961,"x":1246406400000,"y":85.7961},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-08-01","price":86.81619999999999,"x":1249084800000,"y":86.81619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-09-01","price":87.7208,"x":1251763200000,"y":87.7208},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-10-01","price":87.7415,"x":1254355200000,"y":87.7415},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-11-01","price":88.67100000000001,"x":1257033600000,"y":88.67100000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-12-01","price":88.536,"x":1259625600000,"y":88.536},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-01-01","price":89.5484,"x":1262304000000,"y":89.5484},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-02-01","price":89.5698,"x":1264982400000,"y":89.5698},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-03-01","price":90.7779,"x":1267401600000,"y":90.7779},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-04-01","price":91.5998,"x":1270080000000,"y":91.5998},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-05-01","price":92.8159,"x":1272672000000,"y":92.8159},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-06-01","price":92.8028,"x":1275350400000,"y":92.8028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-07-01","price":93.31950000000001,"x":1277942400000,"y":93.31950000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-08-01","price":93.50790000000001,"x":1280620800000,"y":93.50790000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-09-01","price":93.6052,"x":1283299200000,"y":93.6052},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-10-01","price":93.658,"x":1285891200000,"y":93.658},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-11-01","price":93.77290000000001,"x":1288569600000,"y":93.77290000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-12-01","price":94.2792,"x":1291161600000,"y":94.2792},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-01-01","price":94.3733,"x":1293840000000,"y":94.3733},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-02-01","price":94.5521,"x":1296518400000,"y":94.5521},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-03-01","price":95.1905,"x":1298937600000,"y":95.1905},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-04-01","price":94.64149999999999,"x":1301616000000,"y":94.64149999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-05-01","price":94.6336,"x":1304208000000,"y":94.6336},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-06-01","price":94.7651,"x":1306886400000,"y":94.7651},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-07-01","price":95.2968,"x":1309478400000,"y":95.2968},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-08-01","price":95.7347,"x":1312156800000,"y":95.7347},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-09-01","price":95.99160000000001,"x":1314835200000,"y":95.99160000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-10-01","price":96.52500000000001,"x":1317427200000,"y":96.52500000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-11-01","price":96.3246,"x":1320105600000,"y":96.3246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-12-01","price":96.96729999999999,"x":1322697600000,"y":96.96729999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-01-01","price":97.8623,"x":1325376000000,"y":97.8623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-02-01","price":98.27979999999999,"x":1328054400000,"y":98.27979999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-03-01","price":97.76779999999999,"x":1330560000000,"y":97.76779999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-04-01","price":98.28579999999999,"x":1333238400000,"y":98.28579999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-05-01","price":98.0067,"x":1335830400000,"y":98.0067},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-06-01","price":98.3717,"x":1338508800000,"y":98.3717},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-07-01","price":98.1887,"x":1341100800000,"y":98.1887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-08-01","price":98.072,"x":1343779200000,"y":98.072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-09-01","price":97.8986,"x":1346457600000,"y":97.8986},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-10-01","price":97.727,"x":1349049600000,"y":97.727},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-11-01","price":98.322,"x":1351728000000,"y":98.322},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-12-01","price":99.0788,"x":1354320000000,"y":99.0788},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-01-01","price":98.8291,"x":1356998400000,"y":98.8291},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-02-01","price":99.2924,"x":1359676800000,"y":99.2924},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-03-01","price":99.23,"x":1362096000000,"y":99.23},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-04-01","price":98.9011,"x":1364774400000,"y":98.9011},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-05-01","price":99.19799999999999,"x":1367366400000,"y":99.19799999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-06-01","price":99.42910000000001,"x":1370044800000,"y":99.42910000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-07-01","price":98.5558,"x":1372636800000,"y":98.5558},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-08-01","price":99.4032,"x":1375315200000,"y":99.4032},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-09-01","price":99.4641,"x":1377993600000,"y":99.4641},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-10-01","price":99.63890000000001,"x":1380585600000,"y":99.63890000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-11-01","price":99.6647,"x":1383264000000,"y":99.6647},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-12-01","price":99.494,"x":1385856000000,"y":99.494},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-01-01","price":98.3918,"x":1388534400000,"y":98.3918},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-02-01","price":99.32859999999999,"x":1391212800000,"y":99.32859999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-03-01","price":100.2242,"x":1393632000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-04-01","price":100.2122,"x":1396310400000,"y":100.2122},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-05-01","price":100.5068,"x":1398902400000,"y":100.5068},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-06-01","price":100.8203,"x":1401580800000,"y":100.8203},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-07-01","price":101.2857,"x":1404172800000,"y":101.2857},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-08-01","price":100.7341,"x":1406851200000,"y":100.7341},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-09-01","price":100.7977,"x":1409529600000,"y":100.7977},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-10-01","price":100.7226,"x":1412121600000,"y":100.7226},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-11-01","price":101.4292,"x":1414800000000,"y":101.4292},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-12-01","price":101.2601,"x":1417392000000,"y":101.2601},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-01-01","price":100.6598,"x":1420070400000,"y":100.6598},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-02-01","price":99.9051,"x":1422748800000,"y":99.9051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-03-01","price":100.2242,"x":1425168000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-04-01","price":100.2004,"x":1427846400000,"y":100.2004},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-05-01","price":100.2124,"x":1430438400000,"y":100.2124},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-06-01","price":99.8246,"x":1433116800000,"y":99.8246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-07-01","price":100.5337,"x":1435708800000,"y":100.5337},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-08-01","price":100.2452,"x":1438387200000,"y":100.2452},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-09-01","price":100.015,"x":1441065600000,"y":100.015},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-10-01","price":99.861,"x":1443657600000,"y":99.861},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-11-01","price":99.6074,"x":1446336000000,"y":99.6074},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-12-01","price":99.3454,"x":1448928000000,"y":99.3454},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-01-01","price":99.7457,"x":1451606400000,"y":99.7457},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-02-01","price":99.4054,"x":1454284800000,"y":99.4054},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-03-01","price":99.3351,"x":1456790400000,"y":99.3351},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-04-01","price":99.1995,"x":1459468800000,"y":99.1995},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-05-01","price":99.1249,"x":1462060800000,"y":99.1249},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-06-01","price":99.3916,"x":1464739200000,"y":99.3916},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-07-01","price":99.4263,"x":1467331200000,"y":99.4263},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-08-01","price":99.0728,"x":1470009600000,"y":99.0728},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-09-01","price":99.2908,"x":1472688000000,"y":99.2908},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-10-01","price":99.4335,"x":1475280000000,"y":99.4335},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-11-01","price":99.3623,"x":1477958400000,"y":99.3623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-12-01","price":99.4132,"x":1480550400000,"y":99.4132},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-01-01","price":99.60760000000001,"x":1483228800000,"y":99.60760000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-02-01","price":99.5076,"x":1485907200000,"y":99.5076},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-03-01","price":99.1704,"x":1488326400000,"y":99.1704},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-04-01","price":100.3399,"x":1491004800000,"y":100.3399},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-05-01","price":100.147,"x":1493596800000,"y":100.147},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-06-01","price":100.1764,"x":1496275200000,"y":100.1764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-07-01","price":99.7881,"x":1498867200000,"y":99.7881},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-08-01","price":99.5608,"x":1501545600000,"y":99.5608},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-09-01","price":99.6241,"x":1504224000000,"y":99.6241},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-10-01","price":100.6954,"x":1506816000000,"y":100.6954},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-11-01","price":100.7956,"x":1509494400000,"y":100.7956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-12-01","price":100.587,"x":1512086400000,"y":100.587},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-01-01","price":100.2477,"x":1514764800000,"y":100.2477},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-02-01","price":101.1191,"x":1517443200000,"y":101.1191},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-03-01","price":101.0662,"x":1519862400000,"y":101.0662},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-04-01","price":101.8102,"x":1522540800000,"y":101.8102},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-05-01","price":100.9597,"x":1525132800000,"y":100.9597},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-06-01","price":101.7171,"x":1527811200000,"y":101.7171},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-07-01","price":101.7427,"x":1530403200000,"y":101.7427},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-08-01","price":101.9949,"x":1533081600000,"y":101.9949},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-09-01","price":102.0195,"x":1535760000000,"y":102.0195},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-10-01","price":101.551,"x":1538352000000,"y":101.551},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-11-01","price":101.2909,"x":1541030400000,"y":101.2909},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-12-01","price":101.6681,"x":1543622400000,"y":101.6681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-01-01","price":100.7387,"x":1546300800000,"y":100.7387},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-02-01","price":100.1944,"x":1548979200000,"y":100.1944},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-03-01","price":99.9879,"x":1551398400000,"y":99.9879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-04-01","price":99.3169,"x":1554076800000,"y":99.3169},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-05-01","price":99.3884,"x":1556668800000,"y":99.3884},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-06-01","price":99.818,"x":1559347200000,"y":99.818},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-07-01","price":99.0943,"x":1561939200000,"y":99.0943},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-08-01","price":99.80159999999999,"x":1564617600000,"y":99.80159999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-09-01","price":99.04940000000001,"x":1567296000000,"y":99.04940000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-10-01","price":98.19589999999999,"x":1569888000000,"y":98.19589999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-11-01","price":99.0889,"x":1572566400000,"y":99.0889},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-12-01","price":99.17619999999999,"x":1575158400000,"y":99.17619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-01-01","price":98.8309,"x":1577836800000,"y":98.8309},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-02-01","price":99.0603,"x":1580515200000,"y":99.0603},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-03-01","price":94.5462,"x":1583020800000,"y":94.5462},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-04-01","price":79.9564,"x":1585699200000,"y":79.9564},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-05-01","price":83.5072,"x":1588291200000,"y":83.5072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-06-01","price":90.07989999999999,"x":1590969600000,"y":90.07989999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-07-01","price":93.2606,"x":1593561600000,"y":93.2606},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-08-01","price":94.58150000000001,"x":1596240000000,"y":94.58150000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-09-01","price":94.5228,"x":1598918400000,"y":94.5228},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-10-01","price":95.3386,"x":1601510400000,"y":95.3386},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-11-01","price":95.9419,"x":1604188800000,"y":95.9419},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-12-01","price":96.6674,"x":1606780800000,"y":96.6674},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-01-01","price":97.6118,"x":1609459200000,"y":97.6118},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-02-01","price":93.56610000000001,"x":1612137600000,"y":93.56610000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-03-01","price":96.5339,"x":1614556800000,"y":96.5339},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-04-01","price":96.60299999999999,"x":1617235200000,"y":96.60299999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-05-01","price":97.7028,"x":1619827200000,"y":97.7028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-06-01","price":97.798,"x":1622505600000,"y":97.798},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-07-01","price":98.6215,"x":1625097600000,"y":98.6215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-08-01","price":98.26519999999999,"x":1627776000000,"y":98.26519999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-09-01","price":97.3096,"x":1630454400000,"y":97.3096},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-10-01","price":98.7064,"x":1633046400000,"y":98.7064},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-11-01","price":99.63030000000001,"x":1635724800000,"y":99.63030000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-12-01","price":99.7196,"x":1638316800000,"y":99.7196},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-01-01","price":99.09010000000001,"x":1640995200000,"y":99.09010000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-02-01","price":99.9974,"x":1643673600000,"y":99.9974},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-03-01","price":100.925,"x":1646092800000,"y":100.925},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-04-01","price":100.9186,"x":1648771200000,"y":100.9186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-05-01","price":100.7136,"x":1651363200000,"y":100.7136},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-06-01","price":100.3815,"x":1654041600000,"y":100.3815},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-07-01","price":100.5031,"x":1656633600000,"y":100.5031},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-08-01","price":100.744,"x":1659312000000,"y":100.744},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-09-01","price":100.9433,"x":1661990400000,"y":100.9433},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-10-01","price":101.0181,"x":1664582400000,"y":101.0181},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-11-01","price":100.3051,"x":1667260800000,"y":100.3051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-12-01","price":98.441,"x":1669852800000,"y":98.441},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-01-01","price":100.2508,"x":1672531200000,"y":100.2508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-02-01","price":100.2323,"x":1675209600000,"y":100.2323},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-03-01","price":99.6408,"x":1677628800000,"y":99.6408},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-04-01","price":100.3856,"x":1680307200000,"y":100.3856},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-05-01","price":100.2887,"x":1682899200000,"y":100.2887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-06-01","price":99.6499,"x":1685577600000,"y":99.6499},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-07-01","price":99.9367,"x":1688169600000,"y":99.9367},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-08-01","price":99.9923,"x":1690848000000,"y":99.9923},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-09-01","price":100.1002,"x":1693526400000,"y":100.1002},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-10-01","price":99.31659999999999,"x":1696118400000,"y":99.31659999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-11-01","price":99.8694,"x":1698796800000,"y":99.8694},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-12-01","price":99.82510000000001,"x":1701388800000,"y":99.82510000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-01-01","price":98.44889999999999,"x":1704067200000,"y":98.44889999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-02-01","price":99.8476,"x":1706745600000,"y":99.8476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-03-01","price":100.0599,"x":1709251200000,"y":100.0599},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-04-01","price":99.36960000000001,"x":1711929600000,"y":99.36960000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-05-01","price":100.0424,"x":1714521600000,"y":100.0424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-06-01","price":99.9935,"x":1717200000000,"y":99.9935},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-07-01","price":99.3588,"x":1719792000000,"y":99.3588},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-08-01","price":99.90389999999999,"x":1722470400000,"y":99.90389999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-09-01","price":99.57389999999999,"x":1725148800000,"y":99.57389999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-10-01","price":98.8537,"x":1727740800000,"y":98.8537},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-11-01","price":99.333,"x":1730419200000,"y":99.333},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-12-01","price":99.9004,"x":1733011200000,"y":99.9004}],"type":"line","name":"industrial production: manufacturing (naics)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-5fb04390c793428269e2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-5fb04390c793428269e2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: glass<br>and glass product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":171.979,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU3272132721-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-03-01","price":101.4,"x":1109635200000,"y":101.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-04-01","price":101.7,"x":1112313600000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-05-01","price":101.5,"x":1114905600000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-06-01","price":101.5,"x":1117584000000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-07-01","price":101.7,"x":1120176000000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-08-01","price":101.7,"x":1122854400000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-09-01","price":101.7,"x":1125532800000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-10-01","price":101.8,"x":1128124800000,"y":101.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-11-01","price":102.3,"x":1130803200000,"y":102.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-12-01","price":102.4,"x":1133395200000,"y":102.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-01-01","price":103,"x":1136073600000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-02-01","price":103,"x":1138752000000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-03-01","price":103.3,"x":1141171200000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-04-01","price":103.3,"x":1143849600000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-05-01","price":103.8,"x":1146441600000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-06-01","price":104,"x":1149120000000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-07-01","price":103.8,"x":1151712000000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-08-01","price":104,"x":1154390400000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-09-01","price":103.9,"x":1157068800000,"y":103.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-10-01","price":103.8,"x":1159660800000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-11-01","price":104.2,"x":1162339200000,"y":104.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-12-01","price":104.6,"x":1164931200000,"y":104.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-01-01","price":105.2,"x":1167609600000,"y":105.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-02-01","price":105.5,"x":1170288000000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-03-01","price":105.5,"x":1172707200000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-04-01","price":105.6,"x":1175385600000,"y":105.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-05-01","price":105.7,"x":1177977600000,"y":105.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-06-01","price":105.9,"x":1180656000000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-07-01","price":106.1,"x":1183248000000,"y":106.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-08-01","price":106,"x":1185926400000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-09-01","price":106.2,"x":1188604800000,"y":106.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-10-01","price":105.9,"x":1191196800000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-11-01","price":106,"x":1193875200000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-12-01","price":105.9,"x":1196467200000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-01-01","price":107.4,"x":1199145600000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-02-01","price":106.7,"x":1201824000000,"y":106.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-03-01","price":107.5,"x":1204329600000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-04-01","price":106.8,"x":1207008000000,"y":106.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-05-01","price":107.4,"x":1209600000000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-06-01","price":107.5,"x":1212278400000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-07-01","price":108.8,"x":1214870400000,"y":108.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-08-01","price":109.5,"x":1217548800000,"y":109.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-09-01","price":109.8,"x":1220227200000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-10-01","price":110.1,"x":1222819200000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-11-01","price":111.1,"x":1225497600000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-12-01","price":111.3,"x":1228089600000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-01-01","price":111.3,"x":1230768000000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-02-01","price":111,"x":1233446400000,"y":111},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-03-01","price":110.8,"x":1235865600000,"y":110.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-04-01","price":110.7,"x":1238544000000,"y":110.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-05-01","price":110.1,"x":1241136000000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-06-01","price":110,"x":1243814400000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-07-01","price":109.7,"x":1246406400000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-08-01","price":109.8,"x":1249084800000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-09-01","price":109.7,"x":1251763200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-10-01","price":109.6,"x":1254355200000,"y":109.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-11-01","price":109.7,"x":1257033600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-12-01","price":109.4,"x":1259625600000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-01-01","price":110.2,"x":1262304000000,"y":110.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-02-01","price":109.9,"x":1264982400000,"y":109.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-03-01","price":109.7,"x":1267401600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-04-01","price":109.3,"x":1270080000000,"y":109.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-05-01","price":109.4,"x":1272672000000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-06-01","price":109.4,"x":1275350400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-07-01","price":109.4,"x":1277942400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-08-01","price":109.4,"x":1280620800000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-09-01","price":110,"x":1283299200000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-10-01","price":109.7,"x":1285891200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-11-01","price":109.8,"x":1288569600000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-12-01","price":109.7,"x":1291161600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-01-01","price":110.3,"x":1293840000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-02-01","price":110.4,"x":1296518400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-03-01","price":110.3,"x":1298937600000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-04-01","price":110.3,"x":1301616000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-05-01","price":110.5,"x":1304208000000,"y":110.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-06-01","price":110.4,"x":1306886400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-07-01","price":111.1,"x":1309478400000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-08-01","price":111.3,"x":1312156800000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-09-01","price":111.3,"x":1314835200000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-10-01","price":111.7,"x":1317427200000,"y":111.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-11-01","price":111.8,"x":1320105600000,"y":111.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-12-01","price":112.2,"x":1322697600000,"y":112.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-01-01","price":112.3,"x":1325376000000,"y":112.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-02-01","price":112.5,"x":1328054400000,"y":112.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-03-01","price":112.7,"x":1330560000000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-04-01","price":112.7,"x":1333238400000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-05-01","price":112.9,"x":1335830400000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-06-01","price":112.9,"x":1338508800000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-07-01","price":112.8,"x":1341100800000,"y":112.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-08-01","price":113.6,"x":1343779200000,"y":113.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-09-01","price":113.7,"x":1346457600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-10-01","price":113.7,"x":1349049600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-11-01","price":114.2,"x":1351728000000,"y":114.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-12-01","price":114,"x":1354320000000,"y":114},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-01-01","price":114.4,"x":1356998400000,"y":114.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-02-01","price":114.5,"x":1359676800000,"y":114.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-03-01","price":114.8,"x":1362096000000,"y":114.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-04-01","price":114.7,"x":1364774400000,"y":114.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-05-01","price":115.4,"x":1367366400000,"y":115.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-06-01","price":115.5,"x":1370044800000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-07-01","price":115.6,"x":1372636800000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-08-01","price":115.5,"x":1375315200000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-09-01","price":115.6,"x":1377993600000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-10-01","price":115,"x":1380585600000,"y":115},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-11-01","price":115.3,"x":1383264000000,"y":115.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-12-01","price":115.5,"x":1385856000000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-01-01","price":115.8,"x":1388534400000,"y":115.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-02-01","price":116.3,"x":1391212800000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-03-01","price":116.5,"x":1393632000000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-04-01","price":116.5,"x":1396310400000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-05-01","price":116.3,"x":1398902400000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-06-01","price":116.6,"x":1401580800000,"y":116.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-07-01","price":117,"x":1404172800000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-08-01","price":117.4,"x":1406851200000,"y":117.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-09-01","price":117.5,"x":1409529600000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-10-01","price":116.8,"x":1412121600000,"y":116.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-11-01","price":117,"x":1414800000000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-12-01","price":117.5,"x":1417392000000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-01-01","price":118.8,"x":1420070400000,"y":118.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-02-01","price":118.5,"x":1422748800000,"y":118.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-03-01","price":118.9,"x":1425168000000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-04-01","price":118.9,"x":1427846400000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-05-01","price":119.9,"x":1430438400000,"y":119.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-06-01","price":121.1,"x":1433116800000,"y":121.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-07-01","price":121.7,"x":1435708800000,"y":121.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-08-01","price":122.3,"x":1438387200000,"y":122.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-09-01","price":122.2,"x":1441065600000,"y":122.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-10-01","price":122.4,"x":1443657600000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-11-01","price":122.4,"x":1446336000000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-12-01","price":122.9,"x":1448928000000,"y":122.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-01-01","price":124.1,"x":1451606400000,"y":124.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-02-01","price":123.9,"x":1454284800000,"y":123.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-03-01","price":124,"x":1456790400000,"y":124},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-04-01","price":124.4,"x":1459468800000,"y":124.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-05-01","price":124.6,"x":1462060800000,"y":124.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-06-01","price":124.8,"x":1464739200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-07-01","price":124.8,"x":1467331200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-08-01","price":125.1,"x":1470009600000,"y":125.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-09-01","price":125.2,"x":1472688000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-10-01","price":125.2,"x":1475280000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-11-01","price":125.3,"x":1477958400000,"y":125.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-12-01","price":125.5,"x":1480550400000,"y":125.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-01-01","price":126.5,"x":1483228800000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-02-01","price":126.5,"x":1485907200000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-03-01","price":126.8,"x":1488326400000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-04-01","price":126.8,"x":1491004800000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-05-01","price":126.7,"x":1493596800000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-06-01","price":126.7,"x":1496275200000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-07-01","price":126.6,"x":1498867200000,"y":126.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-08-01","price":126.7,"x":1501545600000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-09-01","price":126.7,"x":1504224000000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-10-01","price":126.9,"x":1506816000000,"y":126.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-11-01","price":127.9,"x":1509494400000,"y":127.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-12-01","price":128.3,"x":1512086400000,"y":128.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-01-01","price":131.2,"x":1514764800000,"y":131.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-02-01","price":131.3,"x":1517443200000,"y":131.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-03-01","price":131.9,"x":1519862400000,"y":131.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-04-01","price":132.3,"x":1522540800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-05-01","price":132.3,"x":1525132800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-06-01","price":132.5,"x":1527811200000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-07-01","price":132.4,"x":1530403200000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-08-01","price":132.3,"x":1533081600000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-09-01","price":132.5,"x":1535760000000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-10-01","price":132.3,"x":1538352000000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-11-01","price":132.4,"x":1541030400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-12-01","price":132.4,"x":1543622400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-01-01","price":133.8,"x":1546300800000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-02-01","price":133.9,"x":1548979200000,"y":133.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-03-01","price":133.8,"x":1551398400000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-04-01","price":134,"x":1554076800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-05-01","price":134,"x":1556668800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-06-01","price":134,"x":1559347200000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-07-01","price":134.4,"x":1561939200000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-08-01","price":134.4,"x":1564617600000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-09-01","price":134.7,"x":1567296000000,"y":134.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-10-01","price":134.4,"x":1569888000000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-11-01","price":134.5,"x":1572566400000,"y":134.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-12-01","price":134.4,"x":1575158400000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-01-01","price":135.4,"x":1577836800000,"y":135.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-02-01","price":135.9,"x":1580515200000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-03-01","price":136,"x":1583020800000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-04-01","price":136,"x":1585699200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-05-01","price":136,"x":1588291200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-06-01","price":136,"x":1590969600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-07-01","price":136,"x":1593561600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-08-01","price":135.9,"x":1596240000000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-09-01","price":136,"x":1598918400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-10-01","price":136,"x":1601510400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-11-01","price":136.1,"x":1604188800000,"y":136.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-12-01","price":137.9,"x":1606780800000,"y":137.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-01-01","price":139.3,"x":1609459200000,"y":139.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-02-01","price":138.9,"x":1612137600000,"y":138.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-03-01","price":142.4,"x":1614556800000,"y":142.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-04-01","price":142.7,"x":1617235200000,"y":142.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-05-01","price":144.3,"x":1619827200000,"y":144.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-06-01","price":145.7,"x":1622505600000,"y":145.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-07-01","price":146.94,"x":1625097600000,"y":146.94},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-08-01","price":147.197,"x":1627776000000,"y":147.197},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-09-01","price":149.067,"x":1630454400000,"y":149.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-10-01","price":150.413,"x":1633046400000,"y":150.413},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-11-01","price":151.492,"x":1635724800000,"y":151.492},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-12-01","price":152.155,"x":1638316800000,"y":152.155},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-01-01","price":156.283,"x":1640995200000,"y":156.283},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-02-01","price":157.697,"x":1643673600000,"y":157.697},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-03-01","price":156.451,"x":1646092800000,"y":156.451},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-04-01","price":151.727,"x":1648771200000,"y":151.727},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-05-01","price":152.067,"x":1651363200000,"y":152.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-06-01","price":153.517,"x":1654041600000,"y":153.517},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-07-01","price":155.819,"x":1656633600000,"y":155.819},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-08-01","price":157.671,"x":1659312000000,"y":157.671},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-09-01","price":157.658,"x":1661990400000,"y":157.658},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-10-01","price":158.537,"x":1664582400000,"y":158.537},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-11-01","price":159.985,"x":1667260800000,"y":159.985},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-12-01","price":159.83,"x":1669852800000,"y":159.83},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-01-01","price":164.128,"x":1672531200000,"y":164.128},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-02-01","price":168.157,"x":1675209600000,"y":168.157},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-03-01","price":168.443,"x":1677628800000,"y":168.443},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-04-01","price":168.012,"x":1680307200000,"y":168.012},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-05-01","price":167.276,"x":1682899200000,"y":167.276},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-06-01","price":168.04,"x":1685577600000,"y":168.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-07-01","price":166.987,"x":1688169600000,"y":166.987},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-08-01","price":165.929,"x":1690848000000,"y":165.929},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-09-01","price":166.839,"x":1693526400000,"y":166.839},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-10-01","price":166.716,"x":1696118400000,"y":166.716},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-11-01","price":166.846,"x":1698796800000,"y":166.846},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-12-01","price":167.355,"x":1701388800000,"y":167.355},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-01-01","price":169.27,"x":1704067200000,"y":169.27},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-02-01","price":169.331,"x":1706745600000,"y":169.331},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-03-01","price":169.565,"x":1709251200000,"y":169.565},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-04-01","price":168.759,"x":1711929600000,"y":168.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-05-01","price":169.476,"x":1714521600000,"y":169.476},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-06-01","price":168.966,"x":1717200000000,"y":168.966},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-07-01","price":170.515,"x":1719792000000,"y":170.515},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-08-01","price":170.626,"x":1722470400000,"y":170.626},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-09-01","price":170.755,"x":1725148800000,"y":170.755},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-10-01","price":171.04,"x":1727740800000,"y":171.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-11-01","price":172.156,"x":1730419200000,"y":172.156},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-12-01","price":171.979,"x":1733011200000,"y":171.979}],"type":"line","name":"producer price index by industry: glass and glass product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e1624aee122ab5e84abd" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e1624aee122ab5e84abd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: glass<br>and glass product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":171.979,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU3272132721-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-03-01","price":101.4,"x":1109635200000,"y":101.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-04-01","price":101.7,"x":1112313600000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-05-01","price":101.5,"x":1114905600000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-06-01","price":101.5,"x":1117584000000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-07-01","price":101.7,"x":1120176000000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-08-01","price":101.7,"x":1122854400000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-09-01","price":101.7,"x":1125532800000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-10-01","price":101.8,"x":1128124800000,"y":101.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-11-01","price":102.3,"x":1130803200000,"y":102.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-12-01","price":102.4,"x":1133395200000,"y":102.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-01-01","price":103,"x":1136073600000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-02-01","price":103,"x":1138752000000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-03-01","price":103.3,"x":1141171200000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-04-01","price":103.3,"x":1143849600000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-05-01","price":103.8,"x":1146441600000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-06-01","price":104,"x":1149120000000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-07-01","price":103.8,"x":1151712000000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-08-01","price":104,"x":1154390400000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-09-01","price":103.9,"x":1157068800000,"y":103.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-10-01","price":103.8,"x":1159660800000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-11-01","price":104.2,"x":1162339200000,"y":104.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-12-01","price":104.6,"x":1164931200000,"y":104.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-01-01","price":105.2,"x":1167609600000,"y":105.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-02-01","price":105.5,"x":1170288000000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-03-01","price":105.5,"x":1172707200000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-04-01","price":105.6,"x":1175385600000,"y":105.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-05-01","price":105.7,"x":1177977600000,"y":105.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-06-01","price":105.9,"x":1180656000000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-07-01","price":106.1,"x":1183248000000,"y":106.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-08-01","price":106,"x":1185926400000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-09-01","price":106.2,"x":1188604800000,"y":106.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-10-01","price":105.9,"x":1191196800000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-11-01","price":106,"x":1193875200000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-12-01","price":105.9,"x":1196467200000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-01-01","price":107.4,"x":1199145600000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-02-01","price":106.7,"x":1201824000000,"y":106.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-03-01","price":107.5,"x":1204329600000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-04-01","price":106.8,"x":1207008000000,"y":106.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-05-01","price":107.4,"x":1209600000000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-06-01","price":107.5,"x":1212278400000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-07-01","price":108.8,"x":1214870400000,"y":108.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-08-01","price":109.5,"x":1217548800000,"y":109.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-09-01","price":109.8,"x":1220227200000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-10-01","price":110.1,"x":1222819200000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-11-01","price":111.1,"x":1225497600000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-12-01","price":111.3,"x":1228089600000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-01-01","price":111.3,"x":1230768000000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-02-01","price":111,"x":1233446400000,"y":111},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-03-01","price":110.8,"x":1235865600000,"y":110.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-04-01","price":110.7,"x":1238544000000,"y":110.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-05-01","price":110.1,"x":1241136000000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-06-01","price":110,"x":1243814400000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-07-01","price":109.7,"x":1246406400000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-08-01","price":109.8,"x":1249084800000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-09-01","price":109.7,"x":1251763200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-10-01","price":109.6,"x":1254355200000,"y":109.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-11-01","price":109.7,"x":1257033600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-12-01","price":109.4,"x":1259625600000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-01-01","price":110.2,"x":1262304000000,"y":110.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-02-01","price":109.9,"x":1264982400000,"y":109.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-03-01","price":109.7,"x":1267401600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-04-01","price":109.3,"x":1270080000000,"y":109.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-05-01","price":109.4,"x":1272672000000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-06-01","price":109.4,"x":1275350400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-07-01","price":109.4,"x":1277942400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-08-01","price":109.4,"x":1280620800000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-09-01","price":110,"x":1283299200000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-10-01","price":109.7,"x":1285891200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-11-01","price":109.8,"x":1288569600000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-12-01","price":109.7,"x":1291161600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-01-01","price":110.3,"x":1293840000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-02-01","price":110.4,"x":1296518400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-03-01","price":110.3,"x":1298937600000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-04-01","price":110.3,"x":1301616000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-05-01","price":110.5,"x":1304208000000,"y":110.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-06-01","price":110.4,"x":1306886400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-07-01","price":111.1,"x":1309478400000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-08-01","price":111.3,"x":1312156800000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-09-01","price":111.3,"x":1314835200000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-10-01","price":111.7,"x":1317427200000,"y":111.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-11-01","price":111.8,"x":1320105600000,"y":111.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-12-01","price":112.2,"x":1322697600000,"y":112.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-01-01","price":112.3,"x":1325376000000,"y":112.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-02-01","price":112.5,"x":1328054400000,"y":112.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-03-01","price":112.7,"x":1330560000000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-04-01","price":112.7,"x":1333238400000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-05-01","price":112.9,"x":1335830400000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-06-01","price":112.9,"x":1338508800000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-07-01","price":112.8,"x":1341100800000,"y":112.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-08-01","price":113.6,"x":1343779200000,"y":113.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-09-01","price":113.7,"x":1346457600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-10-01","price":113.7,"x":1349049600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-11-01","price":114.2,"x":1351728000000,"y":114.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-12-01","price":114,"x":1354320000000,"y":114},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-01-01","price":114.4,"x":1356998400000,"y":114.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-02-01","price":114.5,"x":1359676800000,"y":114.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-03-01","price":114.8,"x":1362096000000,"y":114.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-04-01","price":114.7,"x":1364774400000,"y":114.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-05-01","price":115.4,"x":1367366400000,"y":115.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-06-01","price":115.5,"x":1370044800000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-07-01","price":115.6,"x":1372636800000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-08-01","price":115.5,"x":1375315200000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-09-01","price":115.6,"x":1377993600000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-10-01","price":115,"x":1380585600000,"y":115},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-11-01","price":115.3,"x":1383264000000,"y":115.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-12-01","price":115.5,"x":1385856000000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-01-01","price":115.8,"x":1388534400000,"y":115.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-02-01","price":116.3,"x":1391212800000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-03-01","price":116.5,"x":1393632000000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-04-01","price":116.5,"x":1396310400000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-05-01","price":116.3,"x":1398902400000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-06-01","price":116.6,"x":1401580800000,"y":116.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-07-01","price":117,"x":1404172800000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-08-01","price":117.4,"x":1406851200000,"y":117.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-09-01","price":117.5,"x":1409529600000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-10-01","price":116.8,"x":1412121600000,"y":116.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-11-01","price":117,"x":1414800000000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-12-01","price":117.5,"x":1417392000000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-01-01","price":118.8,"x":1420070400000,"y":118.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-02-01","price":118.5,"x":1422748800000,"y":118.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-03-01","price":118.9,"x":1425168000000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-04-01","price":118.9,"x":1427846400000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-05-01","price":119.9,"x":1430438400000,"y":119.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-06-01","price":121.1,"x":1433116800000,"y":121.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-07-01","price":121.7,"x":1435708800000,"y":121.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-08-01","price":122.3,"x":1438387200000,"y":122.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-09-01","price":122.2,"x":1441065600000,"y":122.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-10-01","price":122.4,"x":1443657600000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-11-01","price":122.4,"x":1446336000000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-12-01","price":122.9,"x":1448928000000,"y":122.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-01-01","price":124.1,"x":1451606400000,"y":124.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-02-01","price":123.9,"x":1454284800000,"y":123.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-03-01","price":124,"x":1456790400000,"y":124},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-04-01","price":124.4,"x":1459468800000,"y":124.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-05-01","price":124.6,"x":1462060800000,"y":124.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-06-01","price":124.8,"x":1464739200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-07-01","price":124.8,"x":1467331200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-08-01","price":125.1,"x":1470009600000,"y":125.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-09-01","price":125.2,"x":1472688000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-10-01","price":125.2,"x":1475280000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-11-01","price":125.3,"x":1477958400000,"y":125.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-12-01","price":125.5,"x":1480550400000,"y":125.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-01-01","price":126.5,"x":1483228800000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-02-01","price":126.5,"x":1485907200000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-03-01","price":126.8,"x":1488326400000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-04-01","price":126.8,"x":1491004800000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-05-01","price":126.7,"x":1493596800000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-06-01","price":126.7,"x":1496275200000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-07-01","price":126.6,"x":1498867200000,"y":126.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-08-01","price":126.7,"x":1501545600000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-09-01","price":126.7,"x":1504224000000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-10-01","price":126.9,"x":1506816000000,"y":126.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-11-01","price":127.9,"x":1509494400000,"y":127.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-12-01","price":128.3,"x":1512086400000,"y":128.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-01-01","price":131.2,"x":1514764800000,"y":131.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-02-01","price":131.3,"x":1517443200000,"y":131.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-03-01","price":131.9,"x":1519862400000,"y":131.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-04-01","price":132.3,"x":1522540800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-05-01","price":132.3,"x":1525132800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-06-01","price":132.5,"x":1527811200000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-07-01","price":132.4,"x":1530403200000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-08-01","price":132.3,"x":1533081600000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-09-01","price":132.5,"x":1535760000000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-10-01","price":132.3,"x":1538352000000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-11-01","price":132.4,"x":1541030400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-12-01","price":132.4,"x":1543622400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-01-01","price":133.8,"x":1546300800000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-02-01","price":133.9,"x":1548979200000,"y":133.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-03-01","price":133.8,"x":1551398400000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-04-01","price":134,"x":1554076800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-05-01","price":134,"x":1556668800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-06-01","price":134,"x":1559347200000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-07-01","price":134.4,"x":1561939200000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-08-01","price":134.4,"x":1564617600000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-09-01","price":134.7,"x":1567296000000,"y":134.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-10-01","price":134.4,"x":1569888000000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-11-01","price":134.5,"x":1572566400000,"y":134.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-12-01","price":134.4,"x":1575158400000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-01-01","price":135.4,"x":1577836800000,"y":135.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-02-01","price":135.9,"x":1580515200000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-03-01","price":136,"x":1583020800000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-04-01","price":136,"x":1585699200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-05-01","price":136,"x":1588291200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-06-01","price":136,"x":1590969600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-07-01","price":136,"x":1593561600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-08-01","price":135.9,"x":1596240000000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-09-01","price":136,"x":1598918400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-10-01","price":136,"x":1601510400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-11-01","price":136.1,"x":1604188800000,"y":136.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-12-01","price":137.9,"x":1606780800000,"y":137.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-01-01","price":139.3,"x":1609459200000,"y":139.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-02-01","price":138.9,"x":1612137600000,"y":138.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-03-01","price":142.4,"x":1614556800000,"y":142.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-04-01","price":142.7,"x":1617235200000,"y":142.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-05-01","price":144.3,"x":1619827200000,"y":144.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-06-01","price":145.7,"x":1622505600000,"y":145.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-07-01","price":146.94,"x":1625097600000,"y":146.94},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-08-01","price":147.197,"x":1627776000000,"y":147.197},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-09-01","price":149.067,"x":1630454400000,"y":149.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-10-01","price":150.413,"x":1633046400000,"y":150.413},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-11-01","price":151.492,"x":1635724800000,"y":151.492},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-12-01","price":152.155,"x":1638316800000,"y":152.155},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-01-01","price":156.283,"x":1640995200000,"y":156.283},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-02-01","price":157.697,"x":1643673600000,"y":157.697},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-03-01","price":156.451,"x":1646092800000,"y":156.451},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-04-01","price":151.727,"x":1648771200000,"y":151.727},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-05-01","price":152.067,"x":1651363200000,"y":152.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-06-01","price":153.517,"x":1654041600000,"y":153.517},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-07-01","price":155.819,"x":1656633600000,"y":155.819},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-08-01","price":157.671,"x":1659312000000,"y":157.671},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-09-01","price":157.658,"x":1661990400000,"y":157.658},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-10-01","price":158.537,"x":1664582400000,"y":158.537},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-11-01","price":159.985,"x":1667260800000,"y":159.985},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-12-01","price":159.83,"x":1669852800000,"y":159.83},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-01-01","price":164.128,"x":1672531200000,"y":164.128},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-02-01","price":168.157,"x":1675209600000,"y":168.157},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-03-01","price":168.443,"x":1677628800000,"y":168.443},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-04-01","price":168.012,"x":1680307200000,"y":168.012},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-05-01","price":167.276,"x":1682899200000,"y":167.276},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-06-01","price":168.04,"x":1685577600000,"y":168.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-07-01","price":166.987,"x":1688169600000,"y":166.987},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-08-01","price":165.929,"x":1690848000000,"y":165.929},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-09-01","price":166.839,"x":1693526400000,"y":166.839},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-10-01","price":166.716,"x":1696118400000,"y":166.716},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-11-01","price":166.846,"x":1698796800000,"y":166.846},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-12-01","price":167.355,"x":1701388800000,"y":167.355},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-01-01","price":169.27,"x":1704067200000,"y":169.27},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-02-01","price":169.331,"x":1706745600000,"y":169.331},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-03-01","price":169.565,"x":1709251200000,"y":169.565},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-04-01","price":168.759,"x":1711929600000,"y":168.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-05-01","price":169.476,"x":1714521600000,"y":169.476},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-06-01","price":168.966,"x":1717200000000,"y":168.966},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-07-01","price":170.515,"x":1719792000000,"y":170.515},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-08-01","price":170.626,"x":1722470400000,"y":170.626},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-09-01","price":170.755,"x":1725148800000,"y":170.755},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-10-01","price":171.04,"x":1727740800000,"y":171.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-11-01","price":172.156,"x":1730419200000,"y":172.156},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-12-01","price":171.979,"x":1733011200000,"y":171.979}],"type":"line","name":"producer price index by industry: glass and glass product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-3326c06e458433267e75" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-3326c06e458433267e75">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>corrugated and<br>solid fiber box<br>manufacturing:<br>corrugated shipping<br>containers for paper<br>and allied products"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":417.252,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32221132221102-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-03-01","price":216.8,"x":1109635200000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-04-01","price":216.8,"x":1112313600000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-05-01","price":217.9,"x":1114905600000,"y":217.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-06-01","price":217.7,"x":1117584000000,"y":217.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-07-01","price":216.8,"x":1120176000000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-08-01","price":216.4,"x":1122854400000,"y":216.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-09-01","price":213.1,"x":1125532800000,"y":213.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-10-01","price":212.9,"x":1128124800000,"y":212.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-11-01","price":215,"x":1130803200000,"y":215},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-12-01","price":217.4,"x":1133395200000,"y":217.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-01-01","price":217.3,"x":1136073600000,"y":217.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-02-01","price":216.6,"x":1138752000000,"y":216.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-03-01","price":227,"x":1141171200000,"y":227},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-05-01","price":224.3,"x":1146441600000,"y":224.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-06-01","price":232.3,"x":1149120000000,"y":232.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-07-01","price":233.5,"x":1151712000000,"y":233.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-08-01","price":236.9,"x":1154390400000,"y":236.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-09-01","price":238.9,"x":1157068800000,"y":238.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-10-01","price":239.3,"x":1159660800000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-11-01","price":239.3,"x":1162339200000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-12-01","price":250.4,"x":1164931200000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-01-01","price":250.4,"x":1167609600000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-02-01","price":249.2,"x":1170288000000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-03-01","price":249.2,"x":1172707200000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-04-01","price":249.2,"x":1175385600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-05-01","price":249.2,"x":1177977600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-06-01","price":248.3,"x":1180656000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-07-01","price":248.3,"x":1183248000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-08-01","price":248,"x":1185926400000,"y":248},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-09-01","price":248.4,"x":1188604800000,"y":248.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-10-01","price":253,"x":1191196800000,"y":253},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-11-01","price":255.6,"x":1193875200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-12-01","price":255.6,"x":1196467200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-01-01","price":255.7,"x":1199145600000,"y":255.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-02-01","price":255.8,"x":1201824000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-03-01","price":255.8,"x":1204329600000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-04-01","price":255.8,"x":1207008000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-05-01","price":254.8,"x":1209600000000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-06-01","price":254.8,"x":1212278400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-07-01","price":254.8,"x":1214870400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-08-01","price":263.7,"x":1217548800000,"y":263.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-09-01","price":275.6,"x":1220227200000,"y":275.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-10-01","price":277.4,"x":1222819200000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-11-01","price":277.4,"x":1225497600000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-12-01","price":276.4,"x":1228089600000,"y":276.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-01-01","price":276.2,"x":1230768000000,"y":276.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-02-01","price":273.4,"x":1233446400000,"y":273.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-03-01","price":270.6,"x":1235865600000,"y":270.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-04-01","price":268.7,"x":1238544000000,"y":268.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-05-01","price":266.8,"x":1241136000000,"y":266.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-06-01","price":266.3,"x":1243814400000,"y":266.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-07-01","price":258.5,"x":1246406400000,"y":258.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-08-01","price":259.5,"x":1249084800000,"y":259.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-09-01","price":257,"x":1251763200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-10-01","price":257,"x":1254355200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-11-01","price":258.7,"x":1257033600000,"y":258.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-12-01","price":258.2,"x":1259625600000,"y":258.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-01-01","price":257.6,"x":1262304000000,"y":257.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-02-01","price":258.6,"x":1264982400000,"y":258.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-03-01","price":264.9,"x":1267401600000,"y":264.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-04-01","price":269.3,"x":1270080000000,"y":269.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-05-01","price":273.1,"x":1272672000000,"y":273.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-06-01","price":276.5,"x":1275350400000,"y":276.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-07-01","price":279.1,"x":1277942400000,"y":279.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-08-01","price":285,"x":1280620800000,"y":285},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-09-01","price":287.7,"x":1283299200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-10-01","price":287.7,"x":1285891200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-11-01","price":287.7,"x":1288569600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-12-01","price":288.1,"x":1291161600000,"y":288.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-01-01","price":288.7,"x":1293840000000,"y":288.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-02-01","price":288.2,"x":1296518400000,"y":288.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-03-01","price":287.7,"x":1298937600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-04-01","price":287.6,"x":1301616000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-05-01","price":287.6,"x":1304208000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-06-01","price":286.3,"x":1306886400000,"y":286.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-07-01","price":292.2,"x":1309478400000,"y":292.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-08-01","price":286.4,"x":1312156800000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-09-01","price":286.4,"x":1314835200000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-10-01","price":286.6,"x":1317427200000,"y":286.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-11-01","price":287.5,"x":1320105600000,"y":287.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-12-01","price":287.4,"x":1322697600000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-01-01","price":287.4,"x":1325376000000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-02-01","price":287.3,"x":1328054400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-03-01","price":287.3,"x":1330560000000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-04-01","price":287.3,"x":1333238400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-05-01","price":287.3,"x":1335830400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-06-01","price":287.3,"x":1338508800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-07-01","price":287.3,"x":1341100800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-08-01","price":284.2,"x":1343779200000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-09-01","price":284.2,"x":1346457600000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-10-01","price":290.2,"x":1349049600000,"y":290.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-11-01","price":298.9,"x":1351728000000,"y":298.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-12-01","price":304,"x":1354320000000,"y":304},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-01-01","price":306.3,"x":1356998400000,"y":306.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-02-01","price":308.9,"x":1359676800000,"y":308.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-03-01","price":303.4,"x":1362096000000,"y":303.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-04-01","price":304.1,"x":1364774400000,"y":304.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-05-01","price":310.3,"x":1367366400000,"y":310.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-06-01","price":314.8,"x":1370044800000,"y":314.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-07-01","price":320.5,"x":1372636800000,"y":320.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-08-01","price":321,"x":1375315200000,"y":321},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-09-01","price":325.3,"x":1377993600000,"y":325.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-10-01","price":326.3,"x":1380585600000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-11-01","price":326.3,"x":1383264000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-12-01","price":326.3,"x":1385856000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-01-01","price":326.3,"x":1388534400000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-02-01","price":326.3,"x":1391212800000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-03-01","price":326.2,"x":1393632000000,"y":326.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-04-01","price":327.4,"x":1396310400000,"y":327.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-05-01","price":327.8,"x":1398902400000,"y":327.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-06-01","price":327.7,"x":1401580800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-07-01","price":327.7,"x":1404172800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-08-01","price":327.6,"x":1406851200000,"y":327.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-09-01","price":327.5,"x":1409529600000,"y":327.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-10-01","price":326.5,"x":1412121600000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-11-01","price":326.5,"x":1414800000000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-12-01","price":326.4,"x":1417392000000,"y":326.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-01-01","price":321.9,"x":1420070400000,"y":321.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-02-01","price":321.8,"x":1422748800000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-03-01","price":321.7,"x":1425168000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-04-01","price":322.4,"x":1427846400000,"y":322.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-05-01","price":322.3,"x":1430438400000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-06-01","price":322.3,"x":1433116800000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-07-01","price":322.2,"x":1435708800000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-08-01","price":322.2,"x":1438387200000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-09-01","price":322.1,"x":1441065600000,"y":322.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-10-01","price":322,"x":1443657600000,"y":322},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-11-01","price":321.8,"x":1446336000000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-12-01","price":321.7,"x":1448928000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-01-01","price":321.7,"x":1451606400000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-02-01","price":321.6,"x":1454284800000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-03-01","price":321.6,"x":1456790400000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-04-01","price":321.5,"x":1459468800000,"y":321.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-05-01","price":321.4,"x":1462060800000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-06-01","price":321.4,"x":1464739200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-07-01","price":321.4,"x":1467331200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-08-01","price":326.9,"x":1470009600000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-09-01","price":326.9,"x":1472688000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-10-01","price":326.9,"x":1475280000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-11-01","price":327.3,"x":1477958400000,"y":327.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-12-01","price":338.3,"x":1480550400000,"y":338.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-01-01","price":340.9,"x":1483228800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-02-01","price":340.9,"x":1485907200000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-03-01","price":340.9,"x":1488326400000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-04-01","price":340.9,"x":1491004800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-05-01","price":340,"x":1493596800000,"y":340},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-06-01","price":350.3,"x":1496275200000,"y":350.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-07-01","price":350.8,"x":1498867200000,"y":350.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-08-01","price":351.1,"x":1501545600000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-09-01","price":351.1,"x":1504224000000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-10-01","price":348.9,"x":1506816000000,"y":348.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-11-01","price":349,"x":1509494400000,"y":349},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-12-01","price":347.6,"x":1512086400000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-01-01","price":347.6,"x":1514764800000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-02-01","price":347.3,"x":1517443200000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-03-01","price":347.3,"x":1519862400000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-04-01","price":351.3,"x":1522540800000,"y":351.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-05-01","price":357,"x":1525132800000,"y":357},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-06-01","price":362,"x":1527811200000,"y":362},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-07-01","price":362.3,"x":1530403200000,"y":362.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-08-01","price":362.5,"x":1533081600000,"y":362.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-09-01","price":363.4,"x":1535760000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-10-01","price":363.4,"x":1538352000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-11-01","price":361.8,"x":1541030400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-12-01","price":361.8,"x":1543622400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-01-01","price":361.5,"x":1546300800000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-02-01","price":361.5,"x":1548979200000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-03-01","price":361.8,"x":1551398400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-04-01","price":360.8,"x":1554076800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-05-01","price":360.8,"x":1556668800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-06-01","price":360.8,"x":1559347200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-07-01","price":360.8,"x":1561939200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-08-01","price":363.4,"x":1564617600000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-09-01","price":362.8,"x":1567296000000,"y":362.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-10-01","price":363,"x":1569888000000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-11-01","price":363,"x":1572566400000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-12-01","price":362.9,"x":1575158400000,"y":362.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-01-01","price":359.9,"x":1577836800000,"y":359.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-02-01","price":359.7,"x":1580515200000,"y":359.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-03-01","price":359.1,"x":1583020800000,"y":359.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-04-01","price":358.9,"x":1585699200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-05-01","price":358.9,"x":1588291200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-06-01","price":358.9,"x":1590969600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-07-01","price":358.9,"x":1593561600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-08-01","price":358.9,"x":1596240000000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-09-01","price":358.3,"x":1598918400000,"y":358.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-10-01","price":358.4,"x":1601510400000,"y":358.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-11-01","price":358.5,"x":1604188800000,"y":358.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-12-01","price":360.6,"x":1606780800000,"y":360.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-01-01","price":369,"x":1609459200000,"y":369},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-02-01","price":369.3,"x":1612137600000,"y":369.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-03-01","price":375,"x":1614556800000,"y":375},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-04-01","price":379.8,"x":1617235200000,"y":379.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-05-01","price":389,"x":1619827200000,"y":389},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-06-01","price":395,"x":1622505600000,"y":395},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-07-01","price":402.905,"x":1625097600000,"y":402.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-08-01","price":406.682,"x":1627776000000,"y":406.682},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-09-01","price":411.94,"x":1630454400000,"y":411.94},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-10-01","price":432.729,"x":1633046400000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-11-01","price":432.729,"x":1635724800000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-12-01","price":434.27,"x":1638316800000,"y":434.27},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-01-01","price":446.945,"x":1640995200000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-02-01","price":446.945,"x":1643673600000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-03-01","price":446.821,"x":1646092800000,"y":446.821},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-04-01","price":458.365,"x":1648771200000,"y":458.365},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-05-01","price":473.669,"x":1651363200000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-06-01","price":473.669,"x":1654041600000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-07-01","price":470.412,"x":1656633600000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-08-01","price":470.412,"x":1659312000000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-09-01","price":470.412,"x":1661990400000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-10-01","price":470.478,"x":1664582400000,"y":470.478},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-11-01","price":470.412,"x":1667260800000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-12-01","price":467.905,"x":1669852800000,"y":467.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-01-01","price":472.806,"x":1672531200000,"y":472.806},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-02-01","price":468.496,"x":1675209600000,"y":468.496},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-03-01","price":451.04,"x":1677628800000,"y":451.04},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-04-01","price":447.987,"x":1680307200000,"y":447.987},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-05-01","price":445.946,"x":1682899200000,"y":445.946},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-06-01","price":406.768,"x":1685577600000,"y":406.768},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-07-01","price":403.756,"x":1688169600000,"y":403.756},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-08-01","price":395.501,"x":1690848000000,"y":395.501},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-09-01","price":395.15,"x":1693526400000,"y":395.15},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-10-01","price":396.826,"x":1696118400000,"y":396.826},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-11-01","price":396.962,"x":1698796800000,"y":396.962},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-12-01","price":396.595,"x":1701388800000,"y":396.595},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-01-01","price":395.892,"x":1704067200000,"y":395.892},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-02-01","price":395.467,"x":1706745600000,"y":395.467},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-03-01","price":406.636,"x":1709251200000,"y":406.636},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-04-01","price":408.884,"x":1711929600000,"y":408.884},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-05-01","price":408.066,"x":1714521600000,"y":408.066},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-06-01","price":407.927,"x":1717200000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-07-01","price":407.927,"x":1719792000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-08-01","price":416.326,"x":1722470400000,"y":416.326},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-09-01","price":416.819,"x":1725148800000,"y":416.819},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-10-01","price":417.252,"x":1727740800000,"y":417.252},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-11-01","price":417.252,"x":1730419200000,"y":417.252},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-12-01","price":417.252,"x":1733011200000,"y":417.252}],"type":"line","name":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-70286992e757a0f0bb53" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-70286992e757a0f0bb53">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>corrugated and<br>solid fiber box<br>manufacturing:<br>corrugated shipping<br>containers for paper<br>and allied products"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":417.252,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32221132221102-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-03-01","price":216.8,"x":1109635200000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-04-01","price":216.8,"x":1112313600000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-05-01","price":217.9,"x":1114905600000,"y":217.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-06-01","price":217.7,"x":1117584000000,"y":217.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-07-01","price":216.8,"x":1120176000000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-08-01","price":216.4,"x":1122854400000,"y":216.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-09-01","price":213.1,"x":1125532800000,"y":213.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-10-01","price":212.9,"x":1128124800000,"y":212.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-11-01","price":215,"x":1130803200000,"y":215},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-12-01","price":217.4,"x":1133395200000,"y":217.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-01-01","price":217.3,"x":1136073600000,"y":217.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-02-01","price":216.6,"x":1138752000000,"y":216.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-03-01","price":227,"x":1141171200000,"y":227},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-05-01","price":224.3,"x":1146441600000,"y":224.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-06-01","price":232.3,"x":1149120000000,"y":232.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-07-01","price":233.5,"x":1151712000000,"y":233.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-08-01","price":236.9,"x":1154390400000,"y":236.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-09-01","price":238.9,"x":1157068800000,"y":238.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-10-01","price":239.3,"x":1159660800000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-11-01","price":239.3,"x":1162339200000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-12-01","price":250.4,"x":1164931200000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-01-01","price":250.4,"x":1167609600000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-02-01","price":249.2,"x":1170288000000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-03-01","price":249.2,"x":1172707200000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-04-01","price":249.2,"x":1175385600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-05-01","price":249.2,"x":1177977600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-06-01","price":248.3,"x":1180656000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-07-01","price":248.3,"x":1183248000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-08-01","price":248,"x":1185926400000,"y":248},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-09-01","price":248.4,"x":1188604800000,"y":248.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-10-01","price":253,"x":1191196800000,"y":253},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-11-01","price":255.6,"x":1193875200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-12-01","price":255.6,"x":1196467200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-01-01","price":255.7,"x":1199145600000,"y":255.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-02-01","price":255.8,"x":1201824000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-03-01","price":255.8,"x":1204329600000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-04-01","price":255.8,"x":1207008000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-05-01","price":254.8,"x":1209600000000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-06-01","price":254.8,"x":1212278400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-07-01","price":254.8,"x":1214870400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-08-01","price":263.7,"x":1217548800000,"y":263.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-09-01","price":275.6,"x":1220227200000,"y":275.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-10-01","price":277.4,"x":1222819200000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-11-01","price":277.4,"x":1225497600000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-12-01","price":276.4,"x":1228089600000,"y":276.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-01-01","price":276.2,"x":1230768000000,"y":276.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-02-01","price":273.4,"x":1233446400000,"y":273.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-03-01","price":270.6,"x":1235865600000,"y":270.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-04-01","price":268.7,"x":1238544000000,"y":268.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-05-01","price":266.8,"x":1241136000000,"y":266.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-06-01","price":266.3,"x":1243814400000,"y":266.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-07-01","price":258.5,"x":1246406400000,"y":258.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-08-01","price":259.5,"x":1249084800000,"y":259.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-09-01","price":257,"x":1251763200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-10-01","price":257,"x":1254355200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-11-01","price":258.7,"x":1257033600000,"y":258.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-12-01","price":258.2,"x":1259625600000,"y":258.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-01-01","price":257.6,"x":1262304000000,"y":257.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-02-01","price":258.6,"x":1264982400000,"y":258.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-03-01","price":264.9,"x":1267401600000,"y":264.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-04-01","price":269.3,"x":1270080000000,"y":269.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-05-01","price":273.1,"x":1272672000000,"y":273.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-06-01","price":276.5,"x":1275350400000,"y":276.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-07-01","price":279.1,"x":1277942400000,"y":279.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-08-01","price":285,"x":1280620800000,"y":285},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-09-01","price":287.7,"x":1283299200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-10-01","price":287.7,"x":1285891200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-11-01","price":287.7,"x":1288569600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-12-01","price":288.1,"x":1291161600000,"y":288.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-01-01","price":288.7,"x":1293840000000,"y":288.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-02-01","price":288.2,"x":1296518400000,"y":288.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-03-01","price":287.7,"x":1298937600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-04-01","price":287.6,"x":1301616000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-05-01","price":287.6,"x":1304208000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-06-01","price":286.3,"x":1306886400000,"y":286.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-07-01","price":292.2,"x":1309478400000,"y":292.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-08-01","price":286.4,"x":1312156800000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-09-01","price":286.4,"x":1314835200000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-10-01","price":286.6,"x":1317427200000,"y":286.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-11-01","price":287.5,"x":1320105600000,"y":287.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-12-01","price":287.4,"x":1322697600000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-01-01","price":287.4,"x":1325376000000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-02-01","price":287.3,"x":1328054400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-03-01","price":287.3,"x":1330560000000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-04-01","price":287.3,"x":1333238400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-05-01","price":287.3,"x":1335830400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-06-01","price":287.3,"x":1338508800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-07-01","price":287.3,"x":1341100800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-08-01","price":284.2,"x":1343779200000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-09-01","price":284.2,"x":1346457600000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-10-01","price":290.2,"x":1349049600000,"y":290.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-11-01","price":298.9,"x":1351728000000,"y":298.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-12-01","price":304,"x":1354320000000,"y":304},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-01-01","price":306.3,"x":1356998400000,"y":306.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-02-01","price":308.9,"x":1359676800000,"y":308.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-03-01","price":303.4,"x":1362096000000,"y":303.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-04-01","price":304.1,"x":1364774400000,"y":304.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-05-01","price":310.3,"x":1367366400000,"y":310.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-06-01","price":314.8,"x":1370044800000,"y":314.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-07-01","price":320.5,"x":1372636800000,"y":320.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-08-01","price":321,"x":1375315200000,"y":321},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-09-01","price":325.3,"x":1377993600000,"y":325.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-10-01","price":326.3,"x":1380585600000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-11-01","price":326.3,"x":1383264000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-12-01","price":326.3,"x":1385856000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-01-01","price":326.3,"x":1388534400000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-02-01","price":326.3,"x":1391212800000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-03-01","price":326.2,"x":1393632000000,"y":326.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-04-01","price":327.4,"x":1396310400000,"y":327.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-05-01","price":327.8,"x":1398902400000,"y":327.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-06-01","price":327.7,"x":1401580800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-07-01","price":327.7,"x":1404172800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-08-01","price":327.6,"x":1406851200000,"y":327.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-09-01","price":327.5,"x":1409529600000,"y":327.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-10-01","price":326.5,"x":1412121600000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-11-01","price":326.5,"x":1414800000000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-12-01","price":326.4,"x":1417392000000,"y":326.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-01-01","price":321.9,"x":1420070400000,"y":321.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-02-01","price":321.8,"x":1422748800000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-03-01","price":321.7,"x":1425168000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-04-01","price":322.4,"x":1427846400000,"y":322.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-05-01","price":322.3,"x":1430438400000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-06-01","price":322.3,"x":1433116800000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-07-01","price":322.2,"x":1435708800000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-08-01","price":322.2,"x":1438387200000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-09-01","price":322.1,"x":1441065600000,"y":322.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-10-01","price":322,"x":1443657600000,"y":322},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-11-01","price":321.8,"x":1446336000000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-12-01","price":321.7,"x":1448928000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-01-01","price":321.7,"x":1451606400000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-02-01","price":321.6,"x":1454284800000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-03-01","price":321.6,"x":1456790400000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-04-01","price":321.5,"x":1459468800000,"y":321.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-05-01","price":321.4,"x":1462060800000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-06-01","price":321.4,"x":1464739200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-07-01","price":321.4,"x":1467331200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-08-01","price":326.9,"x":1470009600000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-09-01","price":326.9,"x":1472688000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-10-01","price":326.9,"x":1475280000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-11-01","price":327.3,"x":1477958400000,"y":327.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-12-01","price":338.3,"x":1480550400000,"y":338.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-01-01","price":340.9,"x":1483228800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-02-01","price":340.9,"x":1485907200000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-03-01","price":340.9,"x":1488326400000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-04-01","price":340.9,"x":1491004800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-05-01","price":340,"x":1493596800000,"y":340},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-06-01","price":350.3,"x":1496275200000,"y":350.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-07-01","price":350.8,"x":1498867200000,"y":350.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-08-01","price":351.1,"x":1501545600000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-09-01","price":351.1,"x":1504224000000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-10-01","price":348.9,"x":1506816000000,"y":348.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-11-01","price":349,"x":1509494400000,"y":349},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-12-01","price":347.6,"x":1512086400000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-01-01","price":347.6,"x":1514764800000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-02-01","price":347.3,"x":1517443200000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-03-01","price":347.3,"x":1519862400000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-04-01","price":351.3,"x":1522540800000,"y":351.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-05-01","price":357,"x":1525132800000,"y":357},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-06-01","price":362,"x":1527811200000,"y":362},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-07-01","price":362.3,"x":1530403200000,"y":362.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-08-01","price":362.5,"x":1533081600000,"y":362.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-09-01","price":363.4,"x":1535760000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-10-01","price":363.4,"x":1538352000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-11-01","price":361.8,"x":1541030400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-12-01","price":361.8,"x":1543622400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-01-01","price":361.5,"x":1546300800000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-02-01","price":361.5,"x":1548979200000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-03-01","price":361.8,"x":1551398400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-04-01","price":360.8,"x":1554076800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-05-01","price":360.8,"x":1556668800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-06-01","price":360.8,"x":1559347200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-07-01","price":360.8,"x":1561939200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-08-01","price":363.4,"x":1564617600000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-09-01","price":362.8,"x":1567296000000,"y":362.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-10-01","price":363,"x":1569888000000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-11-01","price":363,"x":1572566400000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-12-01","price":362.9,"x":1575158400000,"y":362.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-01-01","price":359.9,"x":1577836800000,"y":359.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-02-01","price":359.7,"x":1580515200000,"y":359.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-03-01","price":359.1,"x":1583020800000,"y":359.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-04-01","price":358.9,"x":1585699200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-05-01","price":358.9,"x":1588291200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-06-01","price":358.9,"x":1590969600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-07-01","price":358.9,"x":1593561600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-08-01","price":358.9,"x":1596240000000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-09-01","price":358.3,"x":1598918400000,"y":358.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-10-01","price":358.4,"x":1601510400000,"y":358.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-11-01","price":358.5,"x":1604188800000,"y":358.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-12-01","price":360.6,"x":1606780800000,"y":360.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-01-01","price":369,"x":1609459200000,"y":369},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-02-01","price":369.3,"x":1612137600000,"y":369.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-03-01","price":375,"x":1614556800000,"y":375},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-04-01","price":379.8,"x":1617235200000,"y":379.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-05-01","price":389,"x":1619827200000,"y":389},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-06-01","price":395,"x":1622505600000,"y":395},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-07-01","price":402.905,"x":1625097600000,"y":402.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-08-01","price":406.682,"x":1627776000000,"y":406.682},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-09-01","price":411.94,"x":1630454400000,"y":411.94},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-10-01","price":432.729,"x":1633046400000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-11-01","price":432.729,"x":1635724800000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-12-01","price":434.27,"x":1638316800000,"y":434.27},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-01-01","price":446.945,"x":1640995200000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-02-01","price":446.945,"x":1643673600000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-03-01","price":446.821,"x":1646092800000,"y":446.821},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-04-01","price":458.365,"x":1648771200000,"y":458.365},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-05-01","price":473.669,"x":1651363200000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-06-01","price":473.669,"x":1654041600000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-07-01","price":470.412,"x":1656633600000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-08-01","price":470.412,"x":1659312000000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-09-01","price":470.412,"x":1661990400000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-10-01","price":470.478,"x":1664582400000,"y":470.478},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-11-01","price":470.412,"x":1667260800000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-12-01","price":467.905,"x":1669852800000,"y":467.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-01-01","price":472.806,"x":1672531200000,"y":472.806},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-02-01","price":468.496,"x":1675209600000,"y":468.496},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-03-01","price":451.04,"x":1677628800000,"y":451.04},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-04-01","price":447.987,"x":1680307200000,"y":447.987},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-05-01","price":445.946,"x":1682899200000,"y":445.946},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-06-01","price":406.768,"x":1685577600000,"y":406.768},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-07-01","price":403.756,"x":1688169600000,"y":403.756},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-08-01","price":395.501,"x":1690848000000,"y":395.501},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-09-01","price":395.15,"x":1693526400000,"y":395.15},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-10-01","price":396.826,"x":1696118400000,"y":396.826},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-11-01","price":396.962,"x":1698796800000,"y":396.962},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-12-01","price":396.595,"x":1701388800000,"y":396.595},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-01-01","price":395.892,"x":1704067200000,"y":395.892},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-02-01","price":395.467,"x":1706745600000,"y":395.467},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-03-01","price":406.636,"x":1709251200000,"y":406.636},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-04-01","price":408.884,"x":1711929600000,"y":408.884},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-05-01","price":408.066,"x":1714521600000,"y":408.066},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-06-01","price":407.927,"x":1717200000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-07-01","price":407.927,"x":1719792000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-08-01","price":416.326,"x":1722470400000,"y":416.326},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-09-01","price":416.819,"x":1725148800000,"y":416.819},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-10-01","price":417.252,"x":1727740800000,"y":417.252},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-11-01","price":417.252,"x":1730419200000,"y":417.252},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-12-01","price":417.252,"x":1733011200000,"y":417.252}],"type":"line","name":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f4aa0d6d72d90057afdd" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f4aa0d6d72d90057afdd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"manufacturing<br>sector: output for<br>all employed persons"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.018,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"OUTMS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-04-01","price":100.126,"x":1112313600000,"y":100.126},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-07-01","price":99.81399999999999,"x":1120176000000,"y":99.81399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-10-01","price":101.092,"x":1128124800000,"y":101.092},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-01-01","price":101.66,"x":1136073600000,"y":101.66},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-04-01","price":101.554,"x":1143849600000,"y":101.554},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-07-01","price":101.805,"x":1151712000000,"y":101.805},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-10-01","price":102.177,"x":1159660800000,"y":102.177},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-01-01","price":103.428,"x":1167609600000,"y":103.428},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-04-01","price":104.918,"x":1175385600000,"y":104.918},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-07-01","price":105.136,"x":1183248000000,"y":105.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-10-01","price":105.578,"x":1191196800000,"y":105.578},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-01-01","price":104.86,"x":1199145600000,"y":104.86},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-04-01","price":102.704,"x":1207008000000,"y":102.704},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-07-01","price":99.05200000000001,"x":1214870400000,"y":99.05200000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-10-01","price":93.376,"x":1222819200000,"y":93.376},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-01-01","price":87.48099999999999,"x":1230768000000,"y":87.48099999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-04-01","price":85.571,"x":1238544000000,"y":85.571},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-07-01","price":87.81999999999999,"x":1246406400000,"y":87.81999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-10-01","price":89.492,"x":1254355200000,"y":89.492},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-01-01","price":91.169,"x":1262304000000,"y":91.169},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-04-01","price":93.661,"x":1270080000000,"y":93.661},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-07-01","price":94.77500000000001,"x":1277942400000,"y":94.77500000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-10-01","price":95.24299999999999,"x":1285891200000,"y":95.24299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-01-01","price":96.11799999999999,"x":1293840000000,"y":96.11799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-04-01","price":95.95,"x":1301616000000,"y":95.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-07-01","price":96.621,"x":1309478400000,"y":96.621},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-10-01","price":97.032,"x":1317427200000,"y":97.032},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-01-01","price":97.673,"x":1325376000000,"y":97.673},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-04-01","price":97.50700000000001,"x":1333238400000,"y":97.50700000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-07-01","price":97.235,"x":1341100800000,"y":97.235},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-10-01","price":97.761,"x":1349049600000,"y":97.761},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-01-01","price":99.018,"x":1356998400000,"y":99.018},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-04-01","price":99.47,"x":1364774400000,"y":99.47},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-07-01","price":99.69799999999999,"x":1372636800000,"y":99.69799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-10-01","price":100.289,"x":1380585600000,"y":100.289},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-01-01","price":100.001,"x":1388534400000,"y":100.001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-04-01","price":101.136,"x":1396310400000,"y":101.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-07-01","price":101.422,"x":1404172800000,"y":101.422},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-10-01","price":101.409,"x":1412121600000,"y":101.409},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-01-01","price":100.254,"x":1420070400000,"y":100.254},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-04-01","price":99.95,"x":1427846400000,"y":99.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-07-01","price":100.175,"x":1435708800000,"y":100.175},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-10-01","price":99.71299999999999,"x":1443657600000,"y":99.71299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-01-01","price":99.959,"x":1451606400000,"y":99.959},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-04-01","price":99.881,"x":1459468800000,"y":99.881},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-07-01","price":99.908,"x":1467331200000,"y":99.908},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-10-01","price":99.875,"x":1475280000000,"y":99.875},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-01-01","price":99.55,"x":1483228800000,"y":99.55},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-04-01","price":100.153,"x":1491004800000,"y":100.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-07-01","price":99.56399999999999,"x":1498867200000,"y":99.56399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-10-01","price":100.734,"x":1506816000000,"y":100.734},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-01-01","price":101.153,"x":1514764800000,"y":101.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-04-01","price":102.042,"x":1522540800000,"y":102.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-07-01","price":102.568,"x":1530403200000,"y":102.568},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-10-01","price":102.149,"x":1538352000000,"y":102.149},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-01-01","price":100.842,"x":1546300800000,"y":100.842},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-04-01","price":99.898,"x":1554076800000,"y":99.898},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-07-01","price":99.524,"x":1561939200000,"y":99.524},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-10-01","price":98.80800000000001,"x":1569888000000,"y":98.80800000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-01-01","price":97.065,"x":1577836800000,"y":97.065},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-04-01","price":83.98999999999999,"x":1585699200000,"y":83.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-07-01","price":93.413,"x":1593561600000,"y":93.413},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-10-01","price":95.196,"x":1601510400000,"y":95.196},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-01-01","price":95.253,"x":1609459200000,"y":95.253},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-04-01","price":96.705,"x":1617235200000,"y":96.705},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-07-01","price":97.396,"x":1625097600000,"y":97.396},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-10-01","price":98.67400000000001,"x":1633046400000,"y":98.67400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-01-01","price":99.321,"x":1640995200000,"y":99.321},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-04-01","price":99.98399999999999,"x":1648771200000,"y":99.98399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-07-01","price":100.042,"x":1656633600000,"y":100.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-10-01","price":99.239,"x":1664582400000,"y":99.239},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-01-01","price":99.358,"x":1672531200000,"y":99.358},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-04-01","price":99.42400000000001,"x":1680307200000,"y":99.42400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-07-01","price":99.327,"x":1688169600000,"y":99.327},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-10-01","price":98.98999999999999,"x":1696118400000,"y":98.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-01-01","price":98.773,"x":1704067200000,"y":98.773},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-04-01","price":99.122,"x":1711929600000,"y":99.122},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-07-01","price":99.018,"x":1719792000000,"y":99.018}],"type":"line","name":"manufacturing sector: output for all employed persons","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ad9593ea81afd0c4d034" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ad9593ea81afd0c4d034">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"manufacturing<br>sector: output for<br>all employed persons"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.018,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"OUTMS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-04-01","price":100.126,"x":1112313600000,"y":100.126},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-07-01","price":99.81399999999999,"x":1120176000000,"y":99.81399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-10-01","price":101.092,"x":1128124800000,"y":101.092},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-01-01","price":101.66,"x":1136073600000,"y":101.66},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-04-01","price":101.554,"x":1143849600000,"y":101.554},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-07-01","price":101.805,"x":1151712000000,"y":101.805},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-10-01","price":102.177,"x":1159660800000,"y":102.177},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-01-01","price":103.428,"x":1167609600000,"y":103.428},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-04-01","price":104.918,"x":1175385600000,"y":104.918},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-07-01","price":105.136,"x":1183248000000,"y":105.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-10-01","price":105.578,"x":1191196800000,"y":105.578},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-01-01","price":104.86,"x":1199145600000,"y":104.86},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-04-01","price":102.704,"x":1207008000000,"y":102.704},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-07-01","price":99.05200000000001,"x":1214870400000,"y":99.05200000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-10-01","price":93.376,"x":1222819200000,"y":93.376},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-01-01","price":87.48099999999999,"x":1230768000000,"y":87.48099999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-04-01","price":85.571,"x":1238544000000,"y":85.571},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-07-01","price":87.81999999999999,"x":1246406400000,"y":87.81999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-10-01","price":89.492,"x":1254355200000,"y":89.492},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-01-01","price":91.169,"x":1262304000000,"y":91.169},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-04-01","price":93.661,"x":1270080000000,"y":93.661},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-07-01","price":94.77500000000001,"x":1277942400000,"y":94.77500000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-10-01","price":95.24299999999999,"x":1285891200000,"y":95.24299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-01-01","price":96.11799999999999,"x":1293840000000,"y":96.11799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-04-01","price":95.95,"x":1301616000000,"y":95.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-07-01","price":96.621,"x":1309478400000,"y":96.621},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-10-01","price":97.032,"x":1317427200000,"y":97.032},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-01-01","price":97.673,"x":1325376000000,"y":97.673},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-04-01","price":97.50700000000001,"x":1333238400000,"y":97.50700000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-07-01","price":97.235,"x":1341100800000,"y":97.235},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-10-01","price":97.761,"x":1349049600000,"y":97.761},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-01-01","price":99.018,"x":1356998400000,"y":99.018},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-04-01","price":99.47,"x":1364774400000,"y":99.47},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-07-01","price":99.69799999999999,"x":1372636800000,"y":99.69799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-10-01","price":100.289,"x":1380585600000,"y":100.289},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-01-01","price":100.001,"x":1388534400000,"y":100.001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-04-01","price":101.136,"x":1396310400000,"y":101.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-07-01","price":101.422,"x":1404172800000,"y":101.422},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-10-01","price":101.409,"x":1412121600000,"y":101.409},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-01-01","price":100.254,"x":1420070400000,"y":100.254},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-04-01","price":99.95,"x":1427846400000,"y":99.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-07-01","price":100.175,"x":1435708800000,"y":100.175},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-10-01","price":99.71299999999999,"x":1443657600000,"y":99.71299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-01-01","price":99.959,"x":1451606400000,"y":99.959},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-04-01","price":99.881,"x":1459468800000,"y":99.881},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-07-01","price":99.908,"x":1467331200000,"y":99.908},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-10-01","price":99.875,"x":1475280000000,"y":99.875},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-01-01","price":99.55,"x":1483228800000,"y":99.55},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-04-01","price":100.153,"x":1491004800000,"y":100.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-07-01","price":99.56399999999999,"x":1498867200000,"y":99.56399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-10-01","price":100.734,"x":1506816000000,"y":100.734},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-01-01","price":101.153,"x":1514764800000,"y":101.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-04-01","price":102.042,"x":1522540800000,"y":102.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-07-01","price":102.568,"x":1530403200000,"y":102.568},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-10-01","price":102.149,"x":1538352000000,"y":102.149},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-01-01","price":100.842,"x":1546300800000,"y":100.842},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-04-01","price":99.898,"x":1554076800000,"y":99.898},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-07-01","price":99.524,"x":1561939200000,"y":99.524},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-10-01","price":98.80800000000001,"x":1569888000000,"y":98.80800000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-01-01","price":97.065,"x":1577836800000,"y":97.065},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-04-01","price":83.98999999999999,"x":1585699200000,"y":83.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-07-01","price":93.413,"x":1593561600000,"y":93.413},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-10-01","price":95.196,"x":1601510400000,"y":95.196},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-01-01","price":95.253,"x":1609459200000,"y":95.253},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-04-01","price":96.705,"x":1617235200000,"y":96.705},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-07-01","price":97.396,"x":1625097600000,"y":97.396},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-10-01","price":98.67400000000001,"x":1633046400000,"y":98.67400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-01-01","price":99.321,"x":1640995200000,"y":99.321},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-04-01","price":99.98399999999999,"x":1648771200000,"y":99.98399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-07-01","price":100.042,"x":1656633600000,"y":100.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-10-01","price":99.239,"x":1664582400000,"y":99.239},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-01-01","price":99.358,"x":1672531200000,"y":99.358},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-04-01","price":99.42400000000001,"x":1680307200000,"y":99.42400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-07-01","price":99.327,"x":1688169600000,"y":99.327},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-10-01","price":98.98999999999999,"x":1696118400000,"y":98.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-01-01","price":98.773,"x":1704067200000,"y":98.773},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-04-01","price":99.122,"x":1711929600000,"y":99.122},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-07-01","price":99.018,"x":1719792000000,"y":99.018}],"type":"line","name":"manufacturing sector: output for all employed persons","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bf2dc276f3a717b42232" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bf2dc276f3a717b42232">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer<br>price index by<br>industry: chemical<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":350.801,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325325-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-03-01","price":184.7,"x":1109635200000,"y":184.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-04-01","price":185.9,"x":1112313600000,"y":185.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-05-01","price":185.8,"x":1114905600000,"y":185.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-06-01","price":185.3,"x":1117584000000,"y":185.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-07-01","price":186.3,"x":1120176000000,"y":186.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-08-01","price":186.4,"x":1122854400000,"y":186.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-09-01","price":187.7,"x":1125532800000,"y":187.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-10-01","price":191.2,"x":1128124800000,"y":191.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-11-01","price":193.6,"x":1130803200000,"y":193.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-12-01","price":193.9,"x":1133395200000,"y":193.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-01-01","price":195.7,"x":1136073600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-02-01","price":196.2,"x":1138752000000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-03-01","price":196.2,"x":1141171200000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-04-01","price":195.7,"x":1143849600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-05-01","price":196.6,"x":1146441600000,"y":196.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-06-01","price":197.2,"x":1149120000000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-07-01","price":197.6,"x":1151712000000,"y":197.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-08-01","price":197.8,"x":1154390400000,"y":197.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-09-01","price":197.9,"x":1157068800000,"y":197.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-10-01","price":197.2,"x":1159660800000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-11-01","price":196.5,"x":1162339200000,"y":196.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-12-01","price":197,"x":1164931200000,"y":197},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-01-01","price":197.3,"x":1167609600000,"y":197.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-02-01","price":198.1,"x":1170288000000,"y":198.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-03-01","price":199.4,"x":1172707200000,"y":199.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-04-01","price":201.1,"x":1175385600000,"y":201.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-05-01","price":201.9,"x":1177977600000,"y":201.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-06-01","price":202.8,"x":1180656000000,"y":202.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-07-01","price":203.6,"x":1183248000000,"y":203.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-08-01","price":204.9,"x":1185926400000,"y":204.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-09-01","price":205,"x":1188604800000,"y":205},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-10-01","price":206.4,"x":1191196800000,"y":206.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-11-01","price":209.2,"x":1193875200000,"y":209.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-12-01","price":210.4,"x":1196467200000,"y":210.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-01-01","price":213.6,"x":1199145600000,"y":213.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-02-01","price":215.8,"x":1201824000000,"y":215.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-03-01","price":218.4,"x":1204329600000,"y":218.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-04-01","price":221.1,"x":1207008000000,"y":221.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-05-01","price":224.5,"x":1209600000000,"y":224.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-06-01","price":228.5,"x":1212278400000,"y":228.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-07-01","price":234.5,"x":1214870400000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-08-01","price":238.2,"x":1217548800000,"y":238.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-09-01","price":240.4,"x":1220227200000,"y":240.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-10-01","price":239.3,"x":1222819200000,"y":239.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-11-01","price":234.5,"x":1225497600000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-12-01","price":229.7,"x":1228089600000,"y":229.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-01-01","price":226.7,"x":1230768000000,"y":226.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-02-01","price":225.1,"x":1233446400000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-03-01","price":224.6,"x":1235865600000,"y":224.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-04-01","price":223.6,"x":1238544000000,"y":223.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-05-01","price":222.8,"x":1241136000000,"y":222.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-06-01","price":222.4,"x":1243814400000,"y":222.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-07-01","price":224.1,"x":1246406400000,"y":224.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-08-01","price":224,"x":1249084800000,"y":224},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-09-01","price":225.1,"x":1251763200000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-10-01","price":225,"x":1254355200000,"y":225},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-11-01","price":225.4,"x":1257033600000,"y":225.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-12-01","price":227.3,"x":1259625600000,"y":227.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-01-01","price":228.7,"x":1262304000000,"y":228.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-02-01","price":231.3,"x":1264982400000,"y":231.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-03-01","price":232,"x":1267401600000,"y":232},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-04-01","price":234.1,"x":1270080000000,"y":234.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-05-01","price":233.4,"x":1272672000000,"y":233.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-06-01","price":232.6,"x":1275350400000,"y":232.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-07-01","price":233.5,"x":1277942400000,"y":233.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-08-01","price":233.7,"x":1280620800000,"y":233.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-09-01","price":234.6,"x":1283299200000,"y":234.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-10-01","price":236.3,"x":1285891200000,"y":236.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-11-01","price":236.8,"x":1288569600000,"y":236.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-12-01","price":237.6,"x":1291161600000,"y":237.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-01-01","price":242.6,"x":1293840000000,"y":242.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-02-01","price":245,"x":1296518400000,"y":245},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-03-01","price":247.6,"x":1298937600000,"y":247.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-04-01","price":250.2,"x":1301616000000,"y":250.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-05-01","price":252.8,"x":1304208000000,"y":252.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-06-01","price":253.4,"x":1306886400000,"y":253.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-07-01","price":255.1,"x":1309478400000,"y":255.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-08-01","price":255.2,"x":1312156800000,"y":255.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-09-01","price":256.7,"x":1314835200000,"y":256.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-10-01","price":255.9,"x":1317427200000,"y":255.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-11-01","price":255.6,"x":1320105600000,"y":255.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-12-01","price":254.7,"x":1322697600000,"y":254.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-01-01","price":258.4,"x":1325376000000,"y":258.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-02-01","price":259.7,"x":1328054400000,"y":259.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-03-01","price":261.7,"x":1330560000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-04-01","price":262,"x":1333238400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-05-01","price":262,"x":1335830400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-06-01","price":259.6,"x":1338508800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-07-01","price":259.6,"x":1341100800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-08-01","price":260.2,"x":1343779200000,"y":260.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-09-01","price":259.9,"x":1346457600000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-10-01","price":260.8,"x":1349049600000,"y":260.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-11-01","price":259.9,"x":1351728000000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-12-01","price":259.3,"x":1354320000000,"y":259.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-01-01","price":262.8,"x":1356998400000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-02-01","price":264.7,"x":1359676800000,"y":264.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-03-01","price":265,"x":1362096000000,"y":265},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-04-01","price":265.3,"x":1364774400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-05-01","price":265.1,"x":1367366400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-06-01","price":265.5,"x":1370044800000,"y":265.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-07-01","price":265.2,"x":1372636800000,"y":265.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-08-01","price":263.9,"x":1375315200000,"y":263.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-09-01","price":262.8,"x":1377993600000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-10-01","price":262.3,"x":1380585600000,"y":262.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-11-01","price":261.7,"x":1383264000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-12-01","price":262.6,"x":1385856000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-01-01","price":266.5,"x":1388534400000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-02-01","price":267.9,"x":1391212800000,"y":267.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-03-01","price":268.1,"x":1393632000000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-04-01","price":269.9,"x":1396310400000,"y":269.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-05-01","price":269.5,"x":1398902400000,"y":269.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-06-01","price":270,"x":1401580800000,"y":270},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-07-01","price":271.1,"x":1404172800000,"y":271.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-08-01","price":271,"x":1406851200000,"y":271},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-09-01","price":271.4,"x":1409529600000,"y":271.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-10-01","price":270.4,"x":1412121600000,"y":270.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-11-01","price":267.7,"x":1414800000000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-12-01","price":266.5,"x":1417392000000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-01-01","price":265.1,"x":1420070400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-02-01","price":264.8,"x":1422748800000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-03-01","price":263.5,"x":1425168000000,"y":263.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-04-01","price":264.4,"x":1427846400000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-05-01","price":265.3,"x":1430438400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-06-01","price":268.2,"x":1433116800000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-07-01","price":267.3,"x":1435708800000,"y":267.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-08-01","price":266.5,"x":1438387200000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-10-01","price":263.2,"x":1443657600000,"y":263.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-11-01","price":262.6,"x":1446336000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-12-01","price":262.6,"x":1448928000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-01-01","price":264.9,"x":1451606400000,"y":264.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-02-01","price":264.4,"x":1454284800000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-03-01","price":264.8,"x":1456790400000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-04-01","price":266,"x":1459468800000,"y":266},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-05-01","price":266.3,"x":1462060800000,"y":266.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-06-01","price":268.1,"x":1464739200000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-07-01","price":267.7,"x":1467331200000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-08-01","price":267.7,"x":1470009600000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-09-01","price":268.2,"x":1472688000000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-10-01","price":269,"x":1475280000000,"y":269},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-11-01","price":269.3,"x":1477958400000,"y":269.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-12-01","price":268.8,"x":1480550400000,"y":268.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-01-01","price":272.8,"x":1483228800000,"y":272.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-02-01","price":274.9,"x":1485907200000,"y":274.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-03-01","price":276.1,"x":1488326400000,"y":276.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-04-01","price":277.2,"x":1491004800000,"y":277.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-05-01","price":276.7,"x":1493596800000,"y":276.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-06-01","price":277.5,"x":1496275200000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-07-01","price":276.9,"x":1498867200000,"y":276.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-08-01","price":277.5,"x":1501545600000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-09-01","price":277.6,"x":1504224000000,"y":277.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-10-01","price":280.2,"x":1506816000000,"y":280.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-11-01","price":281.2,"x":1509494400000,"y":281.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-12-01","price":282.5,"x":1512086400000,"y":282.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-01-01","price":284.7,"x":1514764800000,"y":284.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-02-01","price":286.4,"x":1517443200000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-03-01","price":288.6,"x":1519862400000,"y":288.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-04-01","price":288.4,"x":1522540800000,"y":288.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-05-01","price":289.9,"x":1525132800000,"y":289.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-06-01","price":290.8,"x":1527811200000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-07-01","price":291.2,"x":1530403200000,"y":291.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-08-01","price":292.2,"x":1533081600000,"y":292.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-09-01","price":291.6,"x":1535760000000,"y":291.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-10-01","price":292.5,"x":1538352000000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-11-01","price":293.1,"x":1541030400000,"y":293.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-12-01","price":292.5,"x":1543622400000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-01-01","price":293.7,"x":1546300800000,"y":293.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-02-01","price":293.4,"x":1548979200000,"y":293.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-03-01","price":293.3,"x":1551398400000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-04-01","price":293.3,"x":1554076800000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-05-01","price":292.1,"x":1556668800000,"y":292.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-06-01","price":292.4,"x":1559347200000,"y":292.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-07-01","price":292.8,"x":1561939200000,"y":292.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-08-01","price":291.3,"x":1564617600000,"y":291.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-09-01","price":290.6,"x":1567296000000,"y":290.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-10-01","price":291.7,"x":1569888000000,"y":291.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-11-01","price":290.8,"x":1572566400000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-12-01","price":289.4,"x":1575158400000,"y":289.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-01-01","price":291,"x":1577836800000,"y":291},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-02-01","price":291.5,"x":1580515200000,"y":291.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-03-01","price":290.4,"x":1583020800000,"y":290.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-04-01","price":286.8,"x":1585699200000,"y":286.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-05-01","price":284.3,"x":1588291200000,"y":284.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-06-01","price":285.1,"x":1590969600000,"y":285.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-07-01","price":286.4,"x":1593561600000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-08-01","price":287.7,"x":1596240000000,"y":287.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-09-01","price":288.2,"x":1598918400000,"y":288.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-10-01","price":290.7,"x":1601510400000,"y":290.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-11-01","price":292,"x":1604188800000,"y":292},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-12-01","price":293.8,"x":1606780800000,"y":293.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-01-01","price":298.7,"x":1609459200000,"y":298.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-02-01","price":303.2,"x":1612137600000,"y":303.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-03-01","price":309.5,"x":1614556800000,"y":309.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-04-01","price":314.5,"x":1617235200000,"y":314.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-05-01","price":320.6,"x":1619827200000,"y":320.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-06-01","price":324.7,"x":1622505600000,"y":324.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-07-01","price":327.081,"x":1625097600000,"y":327.081},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-08-01","price":330.525,"x":1627776000000,"y":330.525},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-09-01","price":331.361,"x":1630454400000,"y":331.361},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-10-01","price":335.868,"x":1633046400000,"y":335.868},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-11-01","price":338.561,"x":1635724800000,"y":338.561},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-12-01","price":339.393,"x":1638316800000,"y":339.393},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-01-01","price":343.585,"x":1640995200000,"y":343.585},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-02-01","price":347.303,"x":1643673600000,"y":347.303},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-03-01","price":351.652,"x":1646092800000,"y":351.652},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-04-01","price":359.478,"x":1648771200000,"y":359.478},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-05-01","price":363.747,"x":1651363200000,"y":363.747},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-06-01","price":368.136,"x":1654041600000,"y":368.136},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-07-01","price":367.326,"x":1656633600000,"y":367.326},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-08-01","price":366.526,"x":1659312000000,"y":366.526},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-09-01","price":365.047,"x":1661990400000,"y":365.047},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-10-01","price":363.123,"x":1664582400000,"y":363.123},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-11-01","price":361.07,"x":1667260800000,"y":361.07},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-12-01","price":358.378,"x":1669852800000,"y":358.378},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-01-01","price":359.934,"x":1672531200000,"y":359.934},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-02-01","price":361.913,"x":1675209600000,"y":361.913},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-03-01","price":362.338,"x":1677628800000,"y":362.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-04-01","price":362.945,"x":1680307200000,"y":362.945},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-05-01","price":361.23,"x":1682899200000,"y":361.23},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-06-01","price":357.67,"x":1685577600000,"y":357.67},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-07-01","price":353.618,"x":1688169600000,"y":353.618},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-08-01","price":352.148,"x":1690848000000,"y":352.148},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-09-01","price":351.914,"x":1693526400000,"y":351.914},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-10-01","price":353.018,"x":1696118400000,"y":353.018},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-11-01","price":351.359,"x":1698796800000,"y":351.359},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-12-01","price":350.338,"x":1701388800000,"y":350.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-01-01","price":348.434,"x":1704067200000,"y":348.434},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-02-01","price":350.002,"x":1706745600000,"y":350.002},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-03-01","price":349.697,"x":1709251200000,"y":349.697},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-04-01","price":352.304,"x":1711929600000,"y":352.304},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-05-01","price":352.537,"x":1714521600000,"y":352.537},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-06-01","price":352.733,"x":1717200000000,"y":352.733},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-07-01","price":354.783,"x":1719792000000,"y":354.783},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-08-01","price":355.087,"x":1722470400000,"y":355.087},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-09-01","price":353.766,"x":1725148800000,"y":353.766},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-10-01","price":352.779,"x":1727740800000,"y":352.779},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-11-01","price":351.715,"x":1730419200000,"y":351.715},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-12-01","price":350.801,"x":1733011200000,"y":350.801}],"type":"line","name":"producer price index by industry: chemical manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-efa68edd966d12d2c369" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-efa68edd966d12d2c369">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer<br>price index by<br>industry: chemical<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":350.801,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325325-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-03-01","price":184.7,"x":1109635200000,"y":184.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-04-01","price":185.9,"x":1112313600000,"y":185.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-05-01","price":185.8,"x":1114905600000,"y":185.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-06-01","price":185.3,"x":1117584000000,"y":185.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-07-01","price":186.3,"x":1120176000000,"y":186.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-08-01","price":186.4,"x":1122854400000,"y":186.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-09-01","price":187.7,"x":1125532800000,"y":187.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-10-01","price":191.2,"x":1128124800000,"y":191.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-11-01","price":193.6,"x":1130803200000,"y":193.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-12-01","price":193.9,"x":1133395200000,"y":193.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-01-01","price":195.7,"x":1136073600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-02-01","price":196.2,"x":1138752000000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-03-01","price":196.2,"x":1141171200000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-04-01","price":195.7,"x":1143849600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-05-01","price":196.6,"x":1146441600000,"y":196.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-06-01","price":197.2,"x":1149120000000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-07-01","price":197.6,"x":1151712000000,"y":197.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-08-01","price":197.8,"x":1154390400000,"y":197.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-09-01","price":197.9,"x":1157068800000,"y":197.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-10-01","price":197.2,"x":1159660800000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-11-01","price":196.5,"x":1162339200000,"y":196.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-12-01","price":197,"x":1164931200000,"y":197},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-01-01","price":197.3,"x":1167609600000,"y":197.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-02-01","price":198.1,"x":1170288000000,"y":198.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-03-01","price":199.4,"x":1172707200000,"y":199.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-04-01","price":201.1,"x":1175385600000,"y":201.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-05-01","price":201.9,"x":1177977600000,"y":201.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-06-01","price":202.8,"x":1180656000000,"y":202.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-07-01","price":203.6,"x":1183248000000,"y":203.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-08-01","price":204.9,"x":1185926400000,"y":204.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-09-01","price":205,"x":1188604800000,"y":205},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-10-01","price":206.4,"x":1191196800000,"y":206.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-11-01","price":209.2,"x":1193875200000,"y":209.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-12-01","price":210.4,"x":1196467200000,"y":210.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-01-01","price":213.6,"x":1199145600000,"y":213.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-02-01","price":215.8,"x":1201824000000,"y":215.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-03-01","price":218.4,"x":1204329600000,"y":218.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-04-01","price":221.1,"x":1207008000000,"y":221.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-05-01","price":224.5,"x":1209600000000,"y":224.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-06-01","price":228.5,"x":1212278400000,"y":228.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-07-01","price":234.5,"x":1214870400000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-08-01","price":238.2,"x":1217548800000,"y":238.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-09-01","price":240.4,"x":1220227200000,"y":240.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-10-01","price":239.3,"x":1222819200000,"y":239.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-11-01","price":234.5,"x":1225497600000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-12-01","price":229.7,"x":1228089600000,"y":229.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-01-01","price":226.7,"x":1230768000000,"y":226.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-02-01","price":225.1,"x":1233446400000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-03-01","price":224.6,"x":1235865600000,"y":224.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-04-01","price":223.6,"x":1238544000000,"y":223.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-05-01","price":222.8,"x":1241136000000,"y":222.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-06-01","price":222.4,"x":1243814400000,"y":222.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-07-01","price":224.1,"x":1246406400000,"y":224.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-08-01","price":224,"x":1249084800000,"y":224},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-09-01","price":225.1,"x":1251763200000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-10-01","price":225,"x":1254355200000,"y":225},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-11-01","price":225.4,"x":1257033600000,"y":225.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-12-01","price":227.3,"x":1259625600000,"y":227.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-01-01","price":228.7,"x":1262304000000,"y":228.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-02-01","price":231.3,"x":1264982400000,"y":231.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-03-01","price":232,"x":1267401600000,"y":232},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-04-01","price":234.1,"x":1270080000000,"y":234.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-05-01","price":233.4,"x":1272672000000,"y":233.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-06-01","price":232.6,"x":1275350400000,"y":232.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-07-01","price":233.5,"x":1277942400000,"y":233.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-08-01","price":233.7,"x":1280620800000,"y":233.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-09-01","price":234.6,"x":1283299200000,"y":234.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-10-01","price":236.3,"x":1285891200000,"y":236.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-11-01","price":236.8,"x":1288569600000,"y":236.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-12-01","price":237.6,"x":1291161600000,"y":237.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-01-01","price":242.6,"x":1293840000000,"y":242.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-02-01","price":245,"x":1296518400000,"y":245},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-03-01","price":247.6,"x":1298937600000,"y":247.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-04-01","price":250.2,"x":1301616000000,"y":250.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-05-01","price":252.8,"x":1304208000000,"y":252.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-06-01","price":253.4,"x":1306886400000,"y":253.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-07-01","price":255.1,"x":1309478400000,"y":255.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-08-01","price":255.2,"x":1312156800000,"y":255.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-09-01","price":256.7,"x":1314835200000,"y":256.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-10-01","price":255.9,"x":1317427200000,"y":255.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-11-01","price":255.6,"x":1320105600000,"y":255.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-12-01","price":254.7,"x":1322697600000,"y":254.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-01-01","price":258.4,"x":1325376000000,"y":258.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-02-01","price":259.7,"x":1328054400000,"y":259.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-03-01","price":261.7,"x":1330560000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-04-01","price":262,"x":1333238400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-05-01","price":262,"x":1335830400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-06-01","price":259.6,"x":1338508800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-07-01","price":259.6,"x":1341100800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-08-01","price":260.2,"x":1343779200000,"y":260.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-09-01","price":259.9,"x":1346457600000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-10-01","price":260.8,"x":1349049600000,"y":260.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-11-01","price":259.9,"x":1351728000000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-12-01","price":259.3,"x":1354320000000,"y":259.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-01-01","price":262.8,"x":1356998400000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-02-01","price":264.7,"x":1359676800000,"y":264.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-03-01","price":265,"x":1362096000000,"y":265},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-04-01","price":265.3,"x":1364774400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-05-01","price":265.1,"x":1367366400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-06-01","price":265.5,"x":1370044800000,"y":265.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-07-01","price":265.2,"x":1372636800000,"y":265.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-08-01","price":263.9,"x":1375315200000,"y":263.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-09-01","price":262.8,"x":1377993600000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-10-01","price":262.3,"x":1380585600000,"y":262.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-11-01","price":261.7,"x":1383264000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-12-01","price":262.6,"x":1385856000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-01-01","price":266.5,"x":1388534400000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-02-01","price":267.9,"x":1391212800000,"y":267.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-03-01","price":268.1,"x":1393632000000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-04-01","price":269.9,"x":1396310400000,"y":269.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-05-01","price":269.5,"x":1398902400000,"y":269.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-06-01","price":270,"x":1401580800000,"y":270},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-07-01","price":271.1,"x":1404172800000,"y":271.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-08-01","price":271,"x":1406851200000,"y":271},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-09-01","price":271.4,"x":1409529600000,"y":271.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-10-01","price":270.4,"x":1412121600000,"y":270.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-11-01","price":267.7,"x":1414800000000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-12-01","price":266.5,"x":1417392000000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-01-01","price":265.1,"x":1420070400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-02-01","price":264.8,"x":1422748800000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-03-01","price":263.5,"x":1425168000000,"y":263.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-04-01","price":264.4,"x":1427846400000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-05-01","price":265.3,"x":1430438400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-06-01","price":268.2,"x":1433116800000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-07-01","price":267.3,"x":1435708800000,"y":267.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-08-01","price":266.5,"x":1438387200000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-10-01","price":263.2,"x":1443657600000,"y":263.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-11-01","price":262.6,"x":1446336000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-12-01","price":262.6,"x":1448928000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-01-01","price":264.9,"x":1451606400000,"y":264.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-02-01","price":264.4,"x":1454284800000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-03-01","price":264.8,"x":1456790400000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-04-01","price":266,"x":1459468800000,"y":266},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-05-01","price":266.3,"x":1462060800000,"y":266.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-06-01","price":268.1,"x":1464739200000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-07-01","price":267.7,"x":1467331200000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-08-01","price":267.7,"x":1470009600000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-09-01","price":268.2,"x":1472688000000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-10-01","price":269,"x":1475280000000,"y":269},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-11-01","price":269.3,"x":1477958400000,"y":269.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-12-01","price":268.8,"x":1480550400000,"y":268.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-01-01","price":272.8,"x":1483228800000,"y":272.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-02-01","price":274.9,"x":1485907200000,"y":274.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-03-01","price":276.1,"x":1488326400000,"y":276.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-04-01","price":277.2,"x":1491004800000,"y":277.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-05-01","price":276.7,"x":1493596800000,"y":276.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-06-01","price":277.5,"x":1496275200000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-07-01","price":276.9,"x":1498867200000,"y":276.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-08-01","price":277.5,"x":1501545600000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-09-01","price":277.6,"x":1504224000000,"y":277.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-10-01","price":280.2,"x":1506816000000,"y":280.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-11-01","price":281.2,"x":1509494400000,"y":281.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-12-01","price":282.5,"x":1512086400000,"y":282.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-01-01","price":284.7,"x":1514764800000,"y":284.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-02-01","price":286.4,"x":1517443200000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-03-01","price":288.6,"x":1519862400000,"y":288.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-04-01","price":288.4,"x":1522540800000,"y":288.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-05-01","price":289.9,"x":1525132800000,"y":289.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-06-01","price":290.8,"x":1527811200000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-07-01","price":291.2,"x":1530403200000,"y":291.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-08-01","price":292.2,"x":1533081600000,"y":292.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-09-01","price":291.6,"x":1535760000000,"y":291.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-10-01","price":292.5,"x":1538352000000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-11-01","price":293.1,"x":1541030400000,"y":293.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-12-01","price":292.5,"x":1543622400000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-01-01","price":293.7,"x":1546300800000,"y":293.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-02-01","price":293.4,"x":1548979200000,"y":293.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-03-01","price":293.3,"x":1551398400000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-04-01","price":293.3,"x":1554076800000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-05-01","price":292.1,"x":1556668800000,"y":292.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-06-01","price":292.4,"x":1559347200000,"y":292.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-07-01","price":292.8,"x":1561939200000,"y":292.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-08-01","price":291.3,"x":1564617600000,"y":291.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-09-01","price":290.6,"x":1567296000000,"y":290.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-10-01","price":291.7,"x":1569888000000,"y":291.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-11-01","price":290.8,"x":1572566400000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-12-01","price":289.4,"x":1575158400000,"y":289.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-01-01","price":291,"x":1577836800000,"y":291},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-02-01","price":291.5,"x":1580515200000,"y":291.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-03-01","price":290.4,"x":1583020800000,"y":290.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-04-01","price":286.8,"x":1585699200000,"y":286.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-05-01","price":284.3,"x":1588291200000,"y":284.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-06-01","price":285.1,"x":1590969600000,"y":285.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-07-01","price":286.4,"x":1593561600000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-08-01","price":287.7,"x":1596240000000,"y":287.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-09-01","price":288.2,"x":1598918400000,"y":288.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-10-01","price":290.7,"x":1601510400000,"y":290.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-11-01","price":292,"x":1604188800000,"y":292},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-12-01","price":293.8,"x":1606780800000,"y":293.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-01-01","price":298.7,"x":1609459200000,"y":298.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-02-01","price":303.2,"x":1612137600000,"y":303.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-03-01","price":309.5,"x":1614556800000,"y":309.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-04-01","price":314.5,"x":1617235200000,"y":314.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-05-01","price":320.6,"x":1619827200000,"y":320.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-06-01","price":324.7,"x":1622505600000,"y":324.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-07-01","price":327.081,"x":1625097600000,"y":327.081},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-08-01","price":330.525,"x":1627776000000,"y":330.525},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-09-01","price":331.361,"x":1630454400000,"y":331.361},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-10-01","price":335.868,"x":1633046400000,"y":335.868},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-11-01","price":338.561,"x":1635724800000,"y":338.561},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-12-01","price":339.393,"x":1638316800000,"y":339.393},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-01-01","price":343.585,"x":1640995200000,"y":343.585},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-02-01","price":347.303,"x":1643673600000,"y":347.303},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-03-01","price":351.652,"x":1646092800000,"y":351.652},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-04-01","price":359.478,"x":1648771200000,"y":359.478},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-05-01","price":363.747,"x":1651363200000,"y":363.747},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-06-01","price":368.136,"x":1654041600000,"y":368.136},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-07-01","price":367.326,"x":1656633600000,"y":367.326},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-08-01","price":366.526,"x":1659312000000,"y":366.526},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-09-01","price":365.047,"x":1661990400000,"y":365.047},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-10-01","price":363.123,"x":1664582400000,"y":363.123},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-11-01","price":361.07,"x":1667260800000,"y":361.07},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-12-01","price":358.378,"x":1669852800000,"y":358.378},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-01-01","price":359.934,"x":1672531200000,"y":359.934},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-02-01","price":361.913,"x":1675209600000,"y":361.913},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-03-01","price":362.338,"x":1677628800000,"y":362.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-04-01","price":362.945,"x":1680307200000,"y":362.945},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-05-01","price":361.23,"x":1682899200000,"y":361.23},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-06-01","price":357.67,"x":1685577600000,"y":357.67},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-07-01","price":353.618,"x":1688169600000,"y":353.618},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-08-01","price":352.148,"x":1690848000000,"y":352.148},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-09-01","price":351.914,"x":1693526400000,"y":351.914},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-10-01","price":353.018,"x":1696118400000,"y":353.018},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-11-01","price":351.359,"x":1698796800000,"y":351.359},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-12-01","price":350.338,"x":1701388800000,"y":350.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-01-01","price":348.434,"x":1704067200000,"y":348.434},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-02-01","price":350.002,"x":1706745600000,"y":350.002},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-03-01","price":349.697,"x":1709251200000,"y":349.697},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-04-01","price":352.304,"x":1711929600000,"y":352.304},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-05-01","price":352.537,"x":1714521600000,"y":352.537},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-06-01","price":352.733,"x":1717200000000,"y":352.733},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-07-01","price":354.783,"x":1719792000000,"y":354.783},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-08-01","price":355.087,"x":1722470400000,"y":355.087},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-09-01","price":353.766,"x":1725148800000,"y":353.766},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-10-01","price":352.779,"x":1727740800000,"y":352.779},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-11-01","price":351.715,"x":1730419200000,"y":351.715},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-12-01","price":350.801,"x":1733011200000,"y":350.801}],"type":"line","name":"producer price index by industry: chemical manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -551,44 +551,44 @@ <h2>Income</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Income&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-cca9a2e5f27a80a933d6" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-cca9a2e5f27a80a933d6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median personal<br>income in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":42220,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEPAINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2006-01-01","price":37500,"x":1136073600000,"y":37500},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2007-01-01","price":37740,"x":1167609600000,"y":37740},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2008-01-01","price":36250,"x":1199145600000,"y":36250},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2009-01-01","price":35880,"x":1230768000000,"y":35880},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2010-01-01","price":35450,"x":1262304000000,"y":35450},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2011-01-01","price":34920,"x":1293840000000,"y":34920},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2012-01-01","price":34780,"x":1325376000000,"y":34780},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2013-01-01","price":35240,"x":1356998400000,"y":35240},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2014-01-01","price":36100,"x":1388534400000,"y":36100},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2015-01-01","price":37990,"x":1420070400000,"y":37990},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2016-01-01","price":38730,"x":1451606400000,"y":38730},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2017-01-01","price":39110,"x":1483228800000,"y":39110},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2018-01-01","price":40430,"x":1514764800000,"y":40430},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2019-01-01","price":42530,"x":1546300800000,"y":42530},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2020-01-01","price":41950,"x":1577836800000,"y":41950},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2021-01-01","price":42020,"x":1609459200000,"y":42020},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2022-01-01","price":42090,"x":1640995200000,"y":42090},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2023-01-01","price":42220,"x":1672531200000,"y":42220}],"type":"line","name":"real median personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-aa056b9c24da0496ab52" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-aa056b9c24da0496ab52">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median personal<br>income in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":42220,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEPAINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2006-01-01","price":37500,"x":1136073600000,"y":37500},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2007-01-01","price":37740,"x":1167609600000,"y":37740},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2008-01-01","price":36250,"x":1199145600000,"y":36250},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2009-01-01","price":35880,"x":1230768000000,"y":35880},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2010-01-01","price":35450,"x":1262304000000,"y":35450},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2011-01-01","price":34920,"x":1293840000000,"y":34920},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2012-01-01","price":34780,"x":1325376000000,"y":34780},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2013-01-01","price":35240,"x":1356998400000,"y":35240},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2014-01-01","price":36100,"x":1388534400000,"y":36100},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2015-01-01","price":37990,"x":1420070400000,"y":37990},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2016-01-01","price":38730,"x":1451606400000,"y":38730},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2017-01-01","price":39110,"x":1483228800000,"y":39110},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2018-01-01","price":40430,"x":1514764800000,"y":40430},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2019-01-01","price":42530,"x":1546300800000,"y":42530},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2020-01-01","price":41950,"x":1577836800000,"y":41950},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2021-01-01","price":42020,"x":1609459200000,"y":42020},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2022-01-01","price":42090,"x":1640995200000,"y":42090},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2023-01-01","price":42220,"x":1672531200000,"y":42220}],"type":"line","name":"real median personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-9d59b25de3d24c1eb5e9" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-9d59b25de3d24c1eb5e9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":17687.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPIC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-03-01","price":11268.8,"x":1109635200000,"y":11268.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-04-01","price":11304.2,"x":1112313600000,"y":11304.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-05-01","price":11352.7,"x":1114905600000,"y":11352.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-06-01","price":11375.5,"x":1117584000000,"y":11375.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-07-01","price":11387.1,"x":1120176000000,"y":11387.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-08-01","price":11405.3,"x":1122854400000,"y":11405.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-09-01","price":11365.2,"x":1125532800000,"y":11365.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-10-01","price":11428.7,"x":1128124800000,"y":11428.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-11-01","price":11500.1,"x":1130803200000,"y":11500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-12-01","price":11535.2,"x":1133395200000,"y":11535.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-01-01","price":11651.8,"x":1136073600000,"y":11651.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-02-01","price":11702.8,"x":1138752000000,"y":11702.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-03-01","price":11747.5,"x":1141171200000,"y":11747.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-04-01","price":11744.4,"x":1143849600000,"y":11744.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-05-01","price":11736.8,"x":1146441600000,"y":11736.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-06-01","price":11751.9,"x":1149120000000,"y":11751.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-07-01","price":11746.9,"x":1151712000000,"y":11746.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-08-01","price":11737,"x":1154390400000,"y":11737},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-09-01","price":11800.1,"x":1157068800000,"y":11800.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-10-01","price":11853.7,"x":1159660800000,"y":11853.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-11-01","price":11901.9,"x":1162339200000,"y":11901.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-12-01","price":11958.6,"x":1164931200000,"y":11958.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-01-01","price":11956.6,"x":1167609600000,"y":11956.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-02-01","price":11996,"x":1170288000000,"y":11996},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-03-01","price":12035.1,"x":1172707200000,"y":12035.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-04-01","price":12052.8,"x":1175385600000,"y":12052.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-05-01","price":12059.9,"x":1177977600000,"y":12059.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-06-01","price":12053.3,"x":1180656000000,"y":12053.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-07-01","price":12066.4,"x":1183248000000,"y":12066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-08-01","price":12070.9,"x":1185926400000,"y":12070.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-09-01","price":12089.6,"x":1188604800000,"y":12089.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-10-01","price":12080.4,"x":1191196800000,"y":12080.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-11-01","price":12070.1,"x":1193875200000,"y":12070.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-12-01","price":12120.5,"x":1196467200000,"y":12120.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-01-01","price":12137.1,"x":1199145600000,"y":12137.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-02-01","price":12141.8,"x":1201824000000,"y":12141.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-03-01","price":12145.9,"x":1204329600000,"y":12145.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-04-01","price":12100.8,"x":1207008000000,"y":12100.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-05-01","price":12696.2,"x":1209600000000,"y":12696.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-06-01","price":12376.6,"x":1212278400000,"y":12376.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-07-01","price":12188.7,"x":1214870400000,"y":12188.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-08-01","price":12120.6,"x":1217548800000,"y":12120.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-09-01","price":12149,"x":1220227200000,"y":12149},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-10-01","price":12240.5,"x":1222819200000,"y":12240.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-11-01","price":12345.9,"x":1225497600000,"y":12345.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-12-01","price":12288.8,"x":1228089600000,"y":12288.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-01-01","price":12361.5,"x":1230768000000,"y":12361.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-02-01","price":12241.9,"x":1233446400000,"y":12241.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-03-01","price":12242.7,"x":1235865600000,"y":12242.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-04-01","price":12320,"x":1238544000000,"y":12320},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-05-01","price":12500.1,"x":1241136000000,"y":12500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-06-01","price":12273.2,"x":1243814400000,"y":12273.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-07-01","price":12218.7,"x":1246406400000,"y":12218.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-08-01","price":12194.8,"x":1249084800000,"y":12194.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-09-01","price":12230.6,"x":1251763200000,"y":12230.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-10-01","price":12193.2,"x":1254355200000,"y":12193.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-11-01","price":12224.4,"x":1257033600000,"y":12224.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-12-01","price":12280.2,"x":1259625600000,"y":12280.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-01-01","price":12285.8,"x":1262304000000,"y":12285.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-02-01","price":12292,"x":1264982400000,"y":12292},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-03-01","price":12340.3,"x":1267401600000,"y":12340.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-04-01","price":12447.1,"x":1270080000000,"y":12447.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-05-01","price":12540.3,"x":1272672000000,"y":12540.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-06-01","price":12544.3,"x":1275350400000,"y":12544.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-07-01","price":12554.2,"x":1277942400000,"y":12554.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-08-01","price":12591.4,"x":1280620800000,"y":12591.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-09-01","price":12589.9,"x":1283299200000,"y":12589.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-10-01","price":12592.5,"x":1285891200000,"y":12592.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-11-01","price":12605.1,"x":1288569600000,"y":12605.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-12-01","price":12680.6,"x":1291161600000,"y":12680.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-01-01","price":12740.1,"x":1293840000000,"y":12740.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-02-01","price":12776.6,"x":1296518400000,"y":12776.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-03-01","price":12742.7,"x":1298937600000,"y":12742.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-04-01","price":12721.3,"x":1301616000000,"y":12721.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-05-01","price":12705.3,"x":1304208000000,"y":12705.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-06-01","price":12756.9,"x":1306886400000,"y":12756.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-07-01","price":12805.6,"x":1309478400000,"y":12805.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-08-01","price":12799.7,"x":1312156800000,"y":12799.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-09-01","price":12781.7,"x":1314835200000,"y":12781.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-10-01","price":12791.9,"x":1317427200000,"y":12791.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-11-01","price":12782.7,"x":1320105600000,"y":12782.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-12-01","price":12898.5,"x":1322697600000,"y":12898.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-01-01","price":12967.5,"x":1325376000000,"y":12967.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-02-01","price":13029.6,"x":1328054400000,"y":13029.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-03-01","price":13066.4,"x":1330560000000,"y":13066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-04-01","price":13116.5,"x":1333238400000,"y":13116.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-05-01","price":13112.5,"x":1335830400000,"y":13112.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-06-01","price":13097.2,"x":1338508800000,"y":13097.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-07-01","price":12999.8,"x":1341100800000,"y":12999.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-08-01","price":12961.6,"x":1343779200000,"y":12961.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-09-01","price":13053.1,"x":1346457600000,"y":13053.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-10-01","price":13142,"x":1349049600000,"y":13142},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-11-01","price":13315.7,"x":1351728000000,"y":13315.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-12-01","price":13642.7,"x":1354320000000,"y":13642.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-01-01","price":12845.5,"x":1356998400000,"y":12845.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-02-01","price":12813.9,"x":1359676800000,"y":12813.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-03-01","price":12852.1,"x":1362096000000,"y":12852.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-04-01","price":12893.4,"x":1364774400000,"y":12893.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-05-01","price":12954.2,"x":1367366400000,"y":12954.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-06-01","price":12955.7,"x":1370044800000,"y":12955.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-07-01","price":12941.8,"x":1372636800000,"y":12941.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-08-01","price":12969.6,"x":1375315200000,"y":12969.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-09-01","price":13027.5,"x":1377993600000,"y":13027.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-10-01","price":12974.6,"x":1380585600000,"y":12974.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-11-01","price":12998.9,"x":1383264000000,"y":12998.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-12-01","price":13019.1,"x":1385856000000,"y":13019.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-01-01","price":13079.5,"x":1388534400000,"y":13079.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-02-01","price":13148,"x":1391212800000,"y":13148},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-03-01","price":13219.9,"x":1393632000000,"y":13219.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-04-01","price":13270.2,"x":1396310400000,"y":13270.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-05-01","price":13312.9,"x":1398902400000,"y":13312.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-06-01","price":13360.4,"x":1401580800000,"y":13360.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-07-01","price":13386.8,"x":1404172800000,"y":13386.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-08-01","price":13445.9,"x":1406851200000,"y":13445.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-09-01","price":13486.3,"x":1409529600000,"y":13486.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-10-01","price":13550.7,"x":1412121600000,"y":13550.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-11-01","price":13624.4,"x":1414800000000,"y":13624.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-12-01","price":13719.1,"x":1417392000000,"y":13719.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-01-01","price":13797.7,"x":1420070400000,"y":13797.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-02-01","price":13848,"x":1422748800000,"y":13848},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-03-01","price":13811.3,"x":1425168000000,"y":13811.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-04-01","price":13842,"x":1427846400000,"y":13842},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-05-01","price":13865.6,"x":1430438400000,"y":13865.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-06-01","price":13874.1,"x":1433116800000,"y":13874.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-07-01","price":13905.7,"x":1435708800000,"y":13905.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-08-01","price":13935.8,"x":1438387200000,"y":13935.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-09-01","price":13972.2,"x":1441065600000,"y":13972.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-10-01","price":13996.9,"x":1443657600000,"y":13996.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-11-01","price":13993.4,"x":1446336000000,"y":13993.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-12-01","price":14060.2,"x":1448928000000,"y":14060.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-01-01","price":14121.1,"x":1451606400000,"y":14121.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-02-01","price":14135.3,"x":1454284800000,"y":14135.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-03-01","price":14135.4,"x":1456790400000,"y":14135.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-04-01","price":14106.2,"x":1459468800000,"y":14106.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-05-01","price":14095.5,"x":1462060800000,"y":14095.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-06-01","price":14104.9,"x":1464739200000,"y":14104.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-07-01","price":14160.1,"x":1467331200000,"y":14160.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-08-01","price":14176.7,"x":1470009600000,"y":14176.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-09-01","price":14209.1,"x":1472688000000,"y":14209.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-10-01","price":14235.4,"x":1475280000000,"y":14235.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-11-01","price":14273.6,"x":1477958400000,"y":14273.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-12-01","price":14313.7,"x":1480550400000,"y":14313.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-01-01","price":14373.7,"x":1483228800000,"y":14373.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-02-01","price":14416.8,"x":1485907200000,"y":14416.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-03-01","price":14476.3,"x":1488326400000,"y":14476.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-04-01","price":14509.3,"x":1491004800000,"y":14509.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-05-01","price":14610.7,"x":1493596800000,"y":14610.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-06-01","price":14618.7,"x":1496275200000,"y":14618.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-07-01","price":14660.2,"x":1498867200000,"y":14660.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-08-01","price":14678.3,"x":1501545600000,"y":14678.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-09-01","price":14706,"x":1504224000000,"y":14706},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-10-01","price":14748.6,"x":1506816000000,"y":14748.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-11-01","price":14771.1,"x":1509494400000,"y":14771.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-12-01","price":14797.9,"x":1512086400000,"y":14797.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-01-01","price":14886.6,"x":1514764800000,"y":14886.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-02-01","price":14921.1,"x":1517443200000,"y":14921.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-03-01","price":14974.8,"x":1519862400000,"y":14974.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-04-01","price":15007.2,"x":1522540800000,"y":15007.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-05-01","price":15057.8,"x":1525132800000,"y":15057.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-06-01","price":15119.3,"x":1527811200000,"y":15119.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-07-01","price":15184.7,"x":1530403200000,"y":15184.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-08-01","price":15238.6,"x":1533081600000,"y":15238.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-09-01","price":15237.5,"x":1535760000000,"y":15237.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-10-01","price":15274.1,"x":1538352000000,"y":15274.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-11-01","price":15315.2,"x":1541030400000,"y":15315.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-12-01","price":15506.5,"x":1543622400000,"y":15506.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-01-01","price":15536.3,"x":1546300800000,"y":15536.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-02-01","price":15560.4,"x":1548979200000,"y":15560.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-03-01","price":15566.5,"x":1551398400000,"y":15566.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-04-01","price":15534.2,"x":1554076800000,"y":15534.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-05-01","price":15532.4,"x":1556668800000,"y":15532.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-06-01","price":15562.1,"x":1559347200000,"y":15562.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-07-01","price":15581.4,"x":1561939200000,"y":15581.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-08-01","price":15664.3,"x":1564617600000,"y":15664.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-09-01","price":15697.5,"x":1567296000000,"y":15697.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-10-01","price":15718.1,"x":1569888000000,"y":15718.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-11-01","price":15766.9,"x":1572566400000,"y":15766.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-12-01","price":15683.8,"x":1575158400000,"y":15683.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-01-01","price":15857.3,"x":1577836800000,"y":15857.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-02-01","price":15916.8,"x":1580515200000,"y":15916.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-03-01","price":15704.9,"x":1583020800000,"y":15704.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-04-01","price":18030.2,"x":1585699200000,"y":18030.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-05-01","price":17114.4,"x":1588291200000,"y":17114.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-06-01","price":17047.5,"x":1590969600000,"y":17047.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-07-01","price":17195.8,"x":1593561600000,"y":17195.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-08-01","price":16524.8,"x":1596240000000,"y":16524.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-09-01","price":16616.5,"x":1598918400000,"y":16616.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-10-01","price":16552.9,"x":1601510400000,"y":16552.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-11-01","price":16350.6,"x":1604188800000,"y":16350.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-12-01","price":16391.2,"x":1606780800000,"y":16391.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-01-01","price":18146.5,"x":1609459200000,"y":18146.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-02-01","price":16633.9,"x":1612137600000,"y":16633.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-03-01","price":20445.8,"x":1614556800000,"y":20445.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-04-01","price":17335.4,"x":1617235200000,"y":17335.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-05-01","price":16836.3,"x":1619827200000,"y":16836.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-06-01","price":16757.8,"x":1622505600000,"y":16757.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-07-01","price":16867.8,"x":1625097600000,"y":16867.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-08-01","price":16832.4,"x":1627776000000,"y":16832.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-09-01","price":16641.8,"x":1630454400000,"y":16641.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-10-01","price":16648.1,"x":1633046400000,"y":16648.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-11-01","price":16598.3,"x":1635724800000,"y":16598.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-12-01","price":16525.4,"x":1638316800000,"y":16525.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-01-01","price":16143.2,"x":1640995200000,"y":16143.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-02-01","price":16143,"x":1643673600000,"y":16143},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-03-01","price":16065.5,"x":1646092800000,"y":16065.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-04-01","price":16063.7,"x":1648771200000,"y":16063.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-05-01","price":16049.1,"x":1651363200000,"y":16049.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-06-01","price":16015.9,"x":1654041600000,"y":16015.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-07-01","price":16219.1,"x":1656633600000,"y":16219.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-08-01","price":16314.4,"x":1659312000000,"y":16314.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-09-01","price":16372.3,"x":1661990400000,"y":16372.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-10-01","price":16424.3,"x":1664582400000,"y":16424.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-11-01","price":16436.5,"x":1667260800000,"y":16436.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-12-01","price":16497.5,"x":1669852800000,"y":16497.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-01-01","price":16808.5,"x":1672531200000,"y":16808.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-02-01","price":16879.1,"x":1675209600000,"y":16879.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-03-01","price":16968,"x":1677628800000,"y":16968},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-04-01","price":16983.3,"x":1680307200000,"y":16983.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-05-01","price":17041.9,"x":1682899200000,"y":17041.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-06-01","price":17050.3,"x":1685577600000,"y":17050.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-07-01","price":17061.6,"x":1688169600000,"y":17061.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-08-01","price":17085.8,"x":1690848000000,"y":17085.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-09-01","price":17101.1,"x":1693526400000,"y":17101.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-10-01","price":17152.8,"x":1696118400000,"y":17152.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-11-01","price":17229.4,"x":1698796800000,"y":17229.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-12-01","price":17267.4,"x":1701388800000,"y":17267.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-01-01","price":17426.2,"x":1704067200000,"y":17426.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-02-01","price":17442.4,"x":1706745600000,"y":17442.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-03-01","price":17486.9,"x":1709251200000,"y":17486.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-04-01","price":17464.9,"x":1711929600000,"y":17464.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-05-01","price":17511.1,"x":1714521600000,"y":17511.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-06-01","price":17515.6,"x":1717200000000,"y":17515.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-07-01","price":17528.9,"x":1719792000000,"y":17528.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-08-01","price":17535.9,"x":1722470400000,"y":17535.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-09-01","price":17569.8,"x":1725148800000,"y":17569.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-10-01","price":17646.1,"x":1727740800000,"y":17646.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-11-01","price":17668.9,"x":1730419200000,"y":17668.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-12-01","price":17687.7,"x":1733011200000,"y":17687.7}],"type":"line","name":"real disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-3d64a0a7a0767638bb33" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-3d64a0a7a0767638bb33">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":17687.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPIC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-03-01","price":11268.8,"x":1109635200000,"y":11268.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-04-01","price":11304.2,"x":1112313600000,"y":11304.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-05-01","price":11352.7,"x":1114905600000,"y":11352.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-06-01","price":11375.5,"x":1117584000000,"y":11375.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-07-01","price":11387.1,"x":1120176000000,"y":11387.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-08-01","price":11405.3,"x":1122854400000,"y":11405.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-09-01","price":11365.2,"x":1125532800000,"y":11365.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-10-01","price":11428.7,"x":1128124800000,"y":11428.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-11-01","price":11500.1,"x":1130803200000,"y":11500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-12-01","price":11535.2,"x":1133395200000,"y":11535.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-01-01","price":11651.8,"x":1136073600000,"y":11651.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-02-01","price":11702.8,"x":1138752000000,"y":11702.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-03-01","price":11747.5,"x":1141171200000,"y":11747.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-04-01","price":11744.4,"x":1143849600000,"y":11744.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-05-01","price":11736.8,"x":1146441600000,"y":11736.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-06-01","price":11751.9,"x":1149120000000,"y":11751.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-07-01","price":11746.9,"x":1151712000000,"y":11746.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-08-01","price":11737,"x":1154390400000,"y":11737},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-09-01","price":11800.1,"x":1157068800000,"y":11800.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-10-01","price":11853.7,"x":1159660800000,"y":11853.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-11-01","price":11901.9,"x":1162339200000,"y":11901.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-12-01","price":11958.6,"x":1164931200000,"y":11958.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-01-01","price":11956.6,"x":1167609600000,"y":11956.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-02-01","price":11996,"x":1170288000000,"y":11996},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-03-01","price":12035.1,"x":1172707200000,"y":12035.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-04-01","price":12052.8,"x":1175385600000,"y":12052.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-05-01","price":12059.9,"x":1177977600000,"y":12059.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-06-01","price":12053.3,"x":1180656000000,"y":12053.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-07-01","price":12066.4,"x":1183248000000,"y":12066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-08-01","price":12070.9,"x":1185926400000,"y":12070.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-09-01","price":12089.6,"x":1188604800000,"y":12089.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-10-01","price":12080.4,"x":1191196800000,"y":12080.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-11-01","price":12070.1,"x":1193875200000,"y":12070.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-12-01","price":12120.5,"x":1196467200000,"y":12120.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-01-01","price":12137.1,"x":1199145600000,"y":12137.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-02-01","price":12141.8,"x":1201824000000,"y":12141.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-03-01","price":12145.9,"x":1204329600000,"y":12145.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-04-01","price":12100.8,"x":1207008000000,"y":12100.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-05-01","price":12696.2,"x":1209600000000,"y":12696.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-06-01","price":12376.6,"x":1212278400000,"y":12376.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-07-01","price":12188.7,"x":1214870400000,"y":12188.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-08-01","price":12120.6,"x":1217548800000,"y":12120.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-09-01","price":12149,"x":1220227200000,"y":12149},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-10-01","price":12240.5,"x":1222819200000,"y":12240.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-11-01","price":12345.9,"x":1225497600000,"y":12345.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-12-01","price":12288.8,"x":1228089600000,"y":12288.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-01-01","price":12361.5,"x":1230768000000,"y":12361.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-02-01","price":12241.9,"x":1233446400000,"y":12241.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-03-01","price":12242.7,"x":1235865600000,"y":12242.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-04-01","price":12320,"x":1238544000000,"y":12320},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-05-01","price":12500.1,"x":1241136000000,"y":12500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-06-01","price":12273.2,"x":1243814400000,"y":12273.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-07-01","price":12218.7,"x":1246406400000,"y":12218.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-08-01","price":12194.8,"x":1249084800000,"y":12194.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-09-01","price":12230.6,"x":1251763200000,"y":12230.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-10-01","price":12193.2,"x":1254355200000,"y":12193.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-11-01","price":12224.4,"x":1257033600000,"y":12224.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-12-01","price":12280.2,"x":1259625600000,"y":12280.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-01-01","price":12285.8,"x":1262304000000,"y":12285.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-02-01","price":12292,"x":1264982400000,"y":12292},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-03-01","price":12340.3,"x":1267401600000,"y":12340.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-04-01","price":12447.1,"x":1270080000000,"y":12447.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-05-01","price":12540.3,"x":1272672000000,"y":12540.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-06-01","price":12544.3,"x":1275350400000,"y":12544.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-07-01","price":12554.2,"x":1277942400000,"y":12554.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-08-01","price":12591.4,"x":1280620800000,"y":12591.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-09-01","price":12589.9,"x":1283299200000,"y":12589.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-10-01","price":12592.5,"x":1285891200000,"y":12592.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-11-01","price":12605.1,"x":1288569600000,"y":12605.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-12-01","price":12680.6,"x":1291161600000,"y":12680.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-01-01","price":12740.1,"x":1293840000000,"y":12740.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-02-01","price":12776.6,"x":1296518400000,"y":12776.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-03-01","price":12742.7,"x":1298937600000,"y":12742.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-04-01","price":12721.3,"x":1301616000000,"y":12721.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-05-01","price":12705.3,"x":1304208000000,"y":12705.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-06-01","price":12756.9,"x":1306886400000,"y":12756.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-07-01","price":12805.6,"x":1309478400000,"y":12805.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-08-01","price":12799.7,"x":1312156800000,"y":12799.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-09-01","price":12781.7,"x":1314835200000,"y":12781.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-10-01","price":12791.9,"x":1317427200000,"y":12791.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-11-01","price":12782.7,"x":1320105600000,"y":12782.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-12-01","price":12898.5,"x":1322697600000,"y":12898.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-01-01","price":12967.5,"x":1325376000000,"y":12967.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-02-01","price":13029.6,"x":1328054400000,"y":13029.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-03-01","price":13066.4,"x":1330560000000,"y":13066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-04-01","price":13116.5,"x":1333238400000,"y":13116.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-05-01","price":13112.5,"x":1335830400000,"y":13112.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-06-01","price":13097.2,"x":1338508800000,"y":13097.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-07-01","price":12999.8,"x":1341100800000,"y":12999.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-08-01","price":12961.6,"x":1343779200000,"y":12961.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-09-01","price":13053.1,"x":1346457600000,"y":13053.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-10-01","price":13142,"x":1349049600000,"y":13142},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-11-01","price":13315.7,"x":1351728000000,"y":13315.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-12-01","price":13642.7,"x":1354320000000,"y":13642.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-01-01","price":12845.5,"x":1356998400000,"y":12845.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-02-01","price":12813.9,"x":1359676800000,"y":12813.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-03-01","price":12852.1,"x":1362096000000,"y":12852.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-04-01","price":12893.4,"x":1364774400000,"y":12893.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-05-01","price":12954.2,"x":1367366400000,"y":12954.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-06-01","price":12955.7,"x":1370044800000,"y":12955.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-07-01","price":12941.8,"x":1372636800000,"y":12941.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-08-01","price":12969.6,"x":1375315200000,"y":12969.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-09-01","price":13027.5,"x":1377993600000,"y":13027.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-10-01","price":12974.6,"x":1380585600000,"y":12974.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-11-01","price":12998.9,"x":1383264000000,"y":12998.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-12-01","price":13019.1,"x":1385856000000,"y":13019.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-01-01","price":13079.5,"x":1388534400000,"y":13079.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-02-01","price":13148,"x":1391212800000,"y":13148},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-03-01","price":13219.9,"x":1393632000000,"y":13219.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-04-01","price":13270.2,"x":1396310400000,"y":13270.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-05-01","price":13312.9,"x":1398902400000,"y":13312.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-06-01","price":13360.4,"x":1401580800000,"y":13360.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-07-01","price":13386.8,"x":1404172800000,"y":13386.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-08-01","price":13445.9,"x":1406851200000,"y":13445.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-09-01","price":13486.3,"x":1409529600000,"y":13486.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-10-01","price":13550.7,"x":1412121600000,"y":13550.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-11-01","price":13624.4,"x":1414800000000,"y":13624.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-12-01","price":13719.1,"x":1417392000000,"y":13719.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-01-01","price":13797.7,"x":1420070400000,"y":13797.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-02-01","price":13848,"x":1422748800000,"y":13848},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-03-01","price":13811.3,"x":1425168000000,"y":13811.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-04-01","price":13842,"x":1427846400000,"y":13842},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-05-01","price":13865.6,"x":1430438400000,"y":13865.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-06-01","price":13874.1,"x":1433116800000,"y":13874.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-07-01","price":13905.7,"x":1435708800000,"y":13905.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-08-01","price":13935.8,"x":1438387200000,"y":13935.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-09-01","price":13972.2,"x":1441065600000,"y":13972.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-10-01","price":13996.9,"x":1443657600000,"y":13996.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-11-01","price":13993.4,"x":1446336000000,"y":13993.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-12-01","price":14060.2,"x":1448928000000,"y":14060.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-01-01","price":14121.1,"x":1451606400000,"y":14121.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-02-01","price":14135.3,"x":1454284800000,"y":14135.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-03-01","price":14135.4,"x":1456790400000,"y":14135.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-04-01","price":14106.2,"x":1459468800000,"y":14106.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-05-01","price":14095.5,"x":1462060800000,"y":14095.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-06-01","price":14104.9,"x":1464739200000,"y":14104.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-07-01","price":14160.1,"x":1467331200000,"y":14160.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-08-01","price":14176.7,"x":1470009600000,"y":14176.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-09-01","price":14209.1,"x":1472688000000,"y":14209.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-10-01","price":14235.4,"x":1475280000000,"y":14235.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-11-01","price":14273.6,"x":1477958400000,"y":14273.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-12-01","price":14313.7,"x":1480550400000,"y":14313.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-01-01","price":14373.7,"x":1483228800000,"y":14373.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-02-01","price":14416.8,"x":1485907200000,"y":14416.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-03-01","price":14476.3,"x":1488326400000,"y":14476.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-04-01","price":14509.3,"x":1491004800000,"y":14509.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-05-01","price":14610.7,"x":1493596800000,"y":14610.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-06-01","price":14618.7,"x":1496275200000,"y":14618.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-07-01","price":14660.2,"x":1498867200000,"y":14660.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-08-01","price":14678.3,"x":1501545600000,"y":14678.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-09-01","price":14706,"x":1504224000000,"y":14706},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-10-01","price":14748.6,"x":1506816000000,"y":14748.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-11-01","price":14771.1,"x":1509494400000,"y":14771.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-12-01","price":14797.9,"x":1512086400000,"y":14797.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-01-01","price":14886.6,"x":1514764800000,"y":14886.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-02-01","price":14921.1,"x":1517443200000,"y":14921.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-03-01","price":14974.8,"x":1519862400000,"y":14974.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-04-01","price":15007.2,"x":1522540800000,"y":15007.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-05-01","price":15057.8,"x":1525132800000,"y":15057.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-06-01","price":15119.3,"x":1527811200000,"y":15119.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-07-01","price":15184.7,"x":1530403200000,"y":15184.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-08-01","price":15238.6,"x":1533081600000,"y":15238.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-09-01","price":15237.5,"x":1535760000000,"y":15237.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-10-01","price":15274.1,"x":1538352000000,"y":15274.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-11-01","price":15315.2,"x":1541030400000,"y":15315.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-12-01","price":15506.5,"x":1543622400000,"y":15506.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-01-01","price":15536.3,"x":1546300800000,"y":15536.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-02-01","price":15560.4,"x":1548979200000,"y":15560.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-03-01","price":15566.5,"x":1551398400000,"y":15566.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-04-01","price":15534.2,"x":1554076800000,"y":15534.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-05-01","price":15532.4,"x":1556668800000,"y":15532.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-06-01","price":15562.1,"x":1559347200000,"y":15562.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-07-01","price":15581.4,"x":1561939200000,"y":15581.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-08-01","price":15664.3,"x":1564617600000,"y":15664.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-09-01","price":15697.5,"x":1567296000000,"y":15697.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-10-01","price":15718.1,"x":1569888000000,"y":15718.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-11-01","price":15766.9,"x":1572566400000,"y":15766.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-12-01","price":15683.8,"x":1575158400000,"y":15683.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-01-01","price":15857.3,"x":1577836800000,"y":15857.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-02-01","price":15916.8,"x":1580515200000,"y":15916.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-03-01","price":15704.9,"x":1583020800000,"y":15704.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-04-01","price":18030.2,"x":1585699200000,"y":18030.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-05-01","price":17114.4,"x":1588291200000,"y":17114.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-06-01","price":17047.5,"x":1590969600000,"y":17047.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-07-01","price":17195.8,"x":1593561600000,"y":17195.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-08-01","price":16524.8,"x":1596240000000,"y":16524.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-09-01","price":16616.5,"x":1598918400000,"y":16616.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-10-01","price":16552.9,"x":1601510400000,"y":16552.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-11-01","price":16350.6,"x":1604188800000,"y":16350.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-12-01","price":16391.2,"x":1606780800000,"y":16391.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-01-01","price":18146.5,"x":1609459200000,"y":18146.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-02-01","price":16633.9,"x":1612137600000,"y":16633.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-03-01","price":20445.8,"x":1614556800000,"y":20445.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-04-01","price":17335.4,"x":1617235200000,"y":17335.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-05-01","price":16836.3,"x":1619827200000,"y":16836.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-06-01","price":16757.8,"x":1622505600000,"y":16757.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-07-01","price":16867.8,"x":1625097600000,"y":16867.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-08-01","price":16832.4,"x":1627776000000,"y":16832.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-09-01","price":16641.8,"x":1630454400000,"y":16641.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-10-01","price":16648.1,"x":1633046400000,"y":16648.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-11-01","price":16598.3,"x":1635724800000,"y":16598.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-12-01","price":16525.4,"x":1638316800000,"y":16525.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-01-01","price":16143.2,"x":1640995200000,"y":16143.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-02-01","price":16143,"x":1643673600000,"y":16143},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-03-01","price":16065.5,"x":1646092800000,"y":16065.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-04-01","price":16063.7,"x":1648771200000,"y":16063.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-05-01","price":16049.1,"x":1651363200000,"y":16049.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-06-01","price":16015.9,"x":1654041600000,"y":16015.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-07-01","price":16219.1,"x":1656633600000,"y":16219.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-08-01","price":16314.4,"x":1659312000000,"y":16314.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-09-01","price":16372.3,"x":1661990400000,"y":16372.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-10-01","price":16424.3,"x":1664582400000,"y":16424.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-11-01","price":16436.5,"x":1667260800000,"y":16436.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-12-01","price":16497.5,"x":1669852800000,"y":16497.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-01-01","price":16808.5,"x":1672531200000,"y":16808.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-02-01","price":16879.1,"x":1675209600000,"y":16879.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-03-01","price":16968,"x":1677628800000,"y":16968},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-04-01","price":16983.3,"x":1680307200000,"y":16983.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-05-01","price":17041.9,"x":1682899200000,"y":17041.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-06-01","price":17050.3,"x":1685577600000,"y":17050.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-07-01","price":17061.6,"x":1688169600000,"y":17061.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-08-01","price":17085.8,"x":1690848000000,"y":17085.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-09-01","price":17101.1,"x":1693526400000,"y":17101.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-10-01","price":17152.8,"x":1696118400000,"y":17152.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-11-01","price":17229.4,"x":1698796800000,"y":17229.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-12-01","price":17267.4,"x":1701388800000,"y":17267.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-01-01","price":17426.2,"x":1704067200000,"y":17426.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-02-01","price":17442.4,"x":1706745600000,"y":17442.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-03-01","price":17486.9,"x":1709251200000,"y":17486.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-04-01","price":17464.9,"x":1711929600000,"y":17464.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-05-01","price":17511.1,"x":1714521600000,"y":17511.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-06-01","price":17515.6,"x":1717200000000,"y":17515.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-07-01","price":17528.9,"x":1719792000000,"y":17528.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-08-01","price":17535.9,"x":1722470400000,"y":17535.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-09-01","price":17569.8,"x":1725148800000,"y":17569.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-10-01","price":17646.1,"x":1727740800000,"y":17646.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-11-01","price":17668.9,"x":1730419200000,"y":17668.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-12-01","price":17687.7,"x":1733011200000,"y":17687.7}],"type":"line","name":"real disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8672d5cbdd9f54d76c65" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8672d5cbdd9f54d76c65">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":25170.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-03-01","price":10347.9,"x":1109635200000,"y":10347.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-04-01","price":10412.1,"x":1112313600000,"y":10412.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-05-01","price":10464.1,"x":1114905600000,"y":10464.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-06-01","price":10498,"x":1117584000000,"y":10498},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-07-01","price":10558.3,"x":1120176000000,"y":10558.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-08-01","price":10619.6,"x":1122854400000,"y":10619.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-09-01","price":10687.7,"x":1125532800000,"y":10687.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-10-01","price":10767.3,"x":1128124800000,"y":10767.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-11-01","price":10815.4,"x":1130803200000,"y":10815.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-12-01","price":10853.1,"x":1133395200000,"y":10853.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-01-01","price":11038.6,"x":1136073600000,"y":11038.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-02-01","price":11102.6,"x":1138752000000,"y":11102.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-03-01","price":11171.8,"x":1141171200000,"y":11171.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-04-01","price":11229.5,"x":1143849600000,"y":11229.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-05-01","price":11251.1,"x":1146441600000,"y":11251.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-06-01","price":11292.8,"x":1149120000000,"y":11292.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-07-01","price":11322.1,"x":1151712000000,"y":11322.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-08-01","price":11346.8,"x":1154390400000,"y":11346.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-09-01","price":11383.9,"x":1157068800000,"y":11383.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-10-01","price":11417.8,"x":1159660800000,"y":11417.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-11-01","price":11479.3,"x":1162339200000,"y":11479.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-12-01","price":11587.6,"x":1164931200000,"y":11587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-01-01","price":11647.1,"x":1167609600000,"y":11647.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-02-01","price":11734.2,"x":1170288000000,"y":11734.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-03-01","price":11821.4,"x":1172707200000,"y":11821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-04-01","price":11868.1,"x":1175385600000,"y":11868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-05-01","price":11908.7,"x":1177977600000,"y":11908.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-06-01","price":11929.2,"x":1180656000000,"y":11929.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-07-01","price":11955.7,"x":1183248000000,"y":11955.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-08-01","price":11963.1,"x":1185926400000,"y":11963.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-09-01","price":12025.5,"x":1188604800000,"y":12025.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-10-01","price":12046.8,"x":1191196800000,"y":12046.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-11-01","price":12102.8,"x":1193875200000,"y":12102.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-12-01","price":12182.7,"x":1196467200000,"y":12182.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-01-01","price":12227.8,"x":1199145600000,"y":12227.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-02-01","price":12264.9,"x":1201824000000,"y":12264.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-03-01","price":12314.7,"x":1204329600000,"y":12314.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-04-01","price":12302.6,"x":1207008000000,"y":12302.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-05-01","price":12879.3,"x":1209600000000,"y":12879.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-06-01","price":12661,"x":1212278400000,"y":12661},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-07-01","price":12514.8,"x":1214870400000,"y":12514.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-08-01","price":12426,"x":1217548800000,"y":12426},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-09-01","price":12445,"x":1220227200000,"y":12445},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-10-01","price":12446.5,"x":1222819200000,"y":12446.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-11-01","price":12387.1,"x":1225497600000,"y":12387.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-12-01","price":12238.5,"x":1228089600000,"y":12238.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-01-01","price":12125.6,"x":1230768000000,"y":12125.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-02-01","price":12007.4,"x":1233446400000,"y":12007.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-03-01","price":11965.3,"x":1235865600000,"y":11965.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-04-01","price":12009.4,"x":1238544000000,"y":12009.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-05-01","price":12179.6,"x":1241136000000,"y":12179.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-06-01","price":12042.9,"x":1243814400000,"y":12042.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-07-01","price":11998.4,"x":1246406400000,"y":11998.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-08-01","price":12011.2,"x":1249084800000,"y":12011.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-09-01","price":12061.1,"x":1251763200000,"y":12061.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-10-01","price":12069.4,"x":1254355200000,"y":12069.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-11-01","price":12129.6,"x":1257033600000,"y":12129.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-12-01","price":12188.2,"x":1259625600000,"y":12188.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-01-01","price":12267.7,"x":1262304000000,"y":12267.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-02-01","price":12267.6,"x":1264982400000,"y":12267.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-03-01","price":12330.9,"x":1267401600000,"y":12330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-04-01","price":12441.8,"x":1270080000000,"y":12441.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-05-01","price":12543.7,"x":1272672000000,"y":12543.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-06-01","price":12550.7,"x":1275350400000,"y":12550.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-07-01","price":12588.7,"x":1277942400000,"y":12588.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-08-01","price":12652.9,"x":1280620800000,"y":12652.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-09-01","price":12673.4,"x":1283299200000,"y":12673.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-10-01","price":12723.6,"x":1285891200000,"y":12723.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-11-01","price":12765.5,"x":1288569600000,"y":12765.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-12-01","price":12873.1,"x":1291161600000,"y":12873.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-01-01","price":13080.7,"x":1293840000000,"y":13080.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-02-01","price":13155.6,"x":1296518400000,"y":13155.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-03-01","price":13178.2,"x":1298937600000,"y":13178.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-04-01","price":13212.8,"x":1301616000000,"y":13212.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-05-01","price":13239.1,"x":1304208000000,"y":13239.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-06-01","price":13295.7,"x":1306886400000,"y":13295.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-07-01","price":13375.8,"x":1309478400000,"y":13375.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-08-01","price":13400.3,"x":1312156800000,"y":13400.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-09-01","price":13401.5,"x":1314835200000,"y":13401.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-10-01","price":13406.4,"x":1317427200000,"y":13406.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-11-01","price":13419.7,"x":1320105600000,"y":13419.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-12-01","price":13548.9,"x":1322697600000,"y":13548.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-01-01","price":13631.6,"x":1325376000000,"y":13631.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-02-01","price":13731.1,"x":1328054400000,"y":13731.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-03-01","price":13798.5,"x":1330560000000,"y":13798.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-04-01","price":13868.1,"x":1333238400000,"y":13868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-05-01","price":13850.3,"x":1335830400000,"y":13850.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-06-01","price":13837.1,"x":1338508800000,"y":13837.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-07-01","price":13752.9,"x":1341100800000,"y":13752.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-08-01","price":13768.5,"x":1343779200000,"y":13768.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-09-01","price":13914.1,"x":1346457600000,"y":13914.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-10-01","price":14049.2,"x":1349049600000,"y":14049.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-11-01","price":14230.7,"x":1351728000000,"y":14230.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-12-01","price":14581.4,"x":1354320000000,"y":14581.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-01-01","price":13880.4,"x":1356998400000,"y":13880.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-02-01","price":13902,"x":1359676800000,"y":13902},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-03-01","price":13932.2,"x":1362096000000,"y":13932.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-04-01","price":13974.9,"x":1364774400000,"y":13974.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-05-01","price":14052.5,"x":1367366400000,"y":14052.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-06-01","price":14083.9,"x":1370044800000,"y":14083.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-07-01","price":14072,"x":1372636800000,"y":14072},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-08-01","price":14117.3,"x":1375315200000,"y":14117.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-09-01","price":14181.7,"x":1377993600000,"y":14181.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-10-01","price":14152.3,"x":1380585600000,"y":14152.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-11-01","price":14209.6,"x":1383264000000,"y":14209.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-12-01","price":14266.5,"x":1385856000000,"y":14266.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-01-01","price":14369.2,"x":1388534400000,"y":14369.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-02-01","price":14456.4,"x":1391212800000,"y":14456.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-03-01","price":14555,"x":1393632000000,"y":14555},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-04-01","price":14624.5,"x":1396310400000,"y":14624.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-05-01","price":14689.5,"x":1398902400000,"y":14689.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-06-01","price":14760.1,"x":1401580800000,"y":14760.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-07-01","price":14821.1,"x":1404172800000,"y":14821.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-08-01","price":14894.2,"x":1406851200000,"y":14894.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-09-01","price":14951.2,"x":1409529600000,"y":14951.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-10-01","price":15022.7,"x":1412121600000,"y":15022.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-11-01","price":15094,"x":1414800000000,"y":15094},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-12-01","price":15170.9,"x":1417392000000,"y":15170.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-01-01","price":15230.8,"x":1420070400000,"y":15230.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-02-01","price":15313.3,"x":1422748800000,"y":15313.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-03-01","price":15314.2,"x":1425168000000,"y":15314.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-04-01","price":15373.5,"x":1427846400000,"y":15373.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-05-01","price":15442.7,"x":1430438400000,"y":15442.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-06-01","price":15479,"x":1433116800000,"y":15479},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-07-01","price":15518.6,"x":1435708800000,"y":15518.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-08-01","price":15550.5,"x":1438387200000,"y":15550.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-09-01","price":15570.5,"x":1441065600000,"y":15570.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-10-01","price":15608,"x":1443657600000,"y":15608},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-11-01","price":15615.4,"x":1446336000000,"y":15615.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-12-01","price":15668.4,"x":1448928000000,"y":15668.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-01-01","price":15695.5,"x":1451606400000,"y":15695.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-02-01","price":15695.9,"x":1454284800000,"y":15695.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-03-01","price":15731.6,"x":1456790400000,"y":15731.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-04-01","price":15758.9,"x":1459468800000,"y":15758.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-05-01","price":15777.2,"x":1462060800000,"y":15777.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-06-01","price":15821.4,"x":1464739200000,"y":15821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-07-01","price":15891.5,"x":1467331200000,"y":15891.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-08-01","price":15931.3,"x":1470009600000,"y":15931.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-09-01","price":15999.1,"x":1472688000000,"y":15999.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-10-01","price":16059.4,"x":1475280000000,"y":16059.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-11-01","price":16107.6,"x":1477958400000,"y":16107.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-12-01","price":16182.5,"x":1480550400000,"y":16182.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-01-01","price":16293.3,"x":1483228800000,"y":16293.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-02-01","price":16363.5,"x":1485907200000,"y":16363.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-03-01","price":16415.1,"x":1488326400000,"y":16415.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-04-01","price":16476,"x":1491004800000,"y":16476},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-05-01","price":16573.2,"x":1493596800000,"y":16573.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-06-01","price":16604,"x":1496275200000,"y":16604},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-07-01","price":16665.9,"x":1498867200000,"y":16665.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-08-01","price":16733.7,"x":1501545600000,"y":16733.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-09-01","price":16841.9,"x":1504224000000,"y":16841.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-10-01","price":16930.8,"x":1506816000000,"y":16930.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-11-01","price":16997.5,"x":1509494400000,"y":16997.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-12-01","price":17058.2,"x":1512086400000,"y":17058.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-01-01","price":17141.7,"x":1514764800000,"y":17141.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-02-01","price":17204.1,"x":1517443200000,"y":17204.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-03-01","price":17268.2,"x":1519862400000,"y":17268.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-04-01","price":17328.7,"x":1522540800000,"y":17328.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-05-01","price":17404.4,"x":1525132800000,"y":17404.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-06-01","price":17488.4,"x":1527811200000,"y":17488.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-07-01","price":17587.6,"x":1530403200000,"y":17587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-08-01","price":17664,"x":1533081600000,"y":17664},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-09-01","price":17693.5,"x":1535760000000,"y":17693.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-10-01","price":17749.8,"x":1538352000000,"y":17749.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-11-01","price":17795.7,"x":1541030400000,"y":17795.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-12-01","price":18012.4,"x":1543622400000,"y":18012.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-01-01","price":18078.6,"x":1546300800000,"y":18078.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-02-01","price":18152.9,"x":1548979200000,"y":18152.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-03-01","price":18226.6,"x":1551398400000,"y":18226.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-04-01","price":18266.8,"x":1554076800000,"y":18266.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-05-01","price":18286.9,"x":1556668800000,"y":18286.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-06-01","price":18324.3,"x":1559347200000,"y":18324.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-07-01","price":18342.4,"x":1561939200000,"y":18342.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-08-01","price":18432.4,"x":1564617600000,"y":18432.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-09-01","price":18477.3,"x":1567296000000,"y":18477.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-10-01","price":18546.3,"x":1569888000000,"y":18546.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-11-01","price":18629.5,"x":1572566400000,"y":18629.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-12-01","price":18594,"x":1575158400000,"y":18594},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-01-01","price":18809.4,"x":1577836800000,"y":18809.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-02-01","price":18913.6,"x":1580515200000,"y":18913.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-03-01","price":18584.4,"x":1583020800000,"y":18584.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-04-01","price":20760.2,"x":1585699200000,"y":20760.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-05-01","price":19888,"x":1588291200000,"y":19888},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-06-01","price":19934.5,"x":1590969600000,"y":19934.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-07-01","price":20186.3,"x":1593561600000,"y":20186.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-08-01","price":19579.7,"x":1596240000000,"y":19579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-09-01","price":19736.8,"x":1598918400000,"y":19736.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-10-01","price":19731.7,"x":1601510400000,"y":19731.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-11-01","price":19581.1,"x":1604188800000,"y":19581.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-12-01","price":19735.3,"x":1606780800000,"y":19735.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-01-01","price":21764.6,"x":1609459200000,"y":21764.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-02-01","price":20244.7,"x":1612137600000,"y":20244.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-03-01","price":24457.2,"x":1614556800000,"y":24457.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-04-01","price":21290.3,"x":1617235200000,"y":21290.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-05-01","price":20886.6,"x":1619827200000,"y":20886.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-06-01","price":20927.4,"x":1622505600000,"y":20927.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-07-01","price":21157.2,"x":1625097600000,"y":21157.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-08-01","price":21208.9,"x":1627776000000,"y":21208.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-09-01","price":21080.3,"x":1630454400000,"y":21080.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-10-01","price":21242.9,"x":1633046400000,"y":21242.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-11-01","price":21351.5,"x":1635724800000,"y":21351.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-12-01","price":21422.3,"x":1638316800000,"y":21422.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-01-01","price":21424.5,"x":1640995200000,"y":21424.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-02-01","price":21572.9,"x":1643673600000,"y":21572.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-03-01","price":21674.7,"x":1646092800000,"y":21674.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-04-01","price":21754.3,"x":1648771200000,"y":21754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-05-01","price":21848.2,"x":1651363200000,"y":21848.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-06-01","price":21956.3,"x":1654041600000,"y":21956.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-07-01","price":22163.7,"x":1656633600000,"y":22163.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-08-01","price":22304,"x":1659312000000,"y":22304},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-09-01","price":22431.8,"x":1661990400000,"y":22431.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-10-01","price":22579.7,"x":1664582400000,"y":22579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-11-01","price":22638.2,"x":1667260800000,"y":22638.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-12-01","price":22718.6,"x":1669852800000,"y":22718.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-01-01","price":22855.1,"x":1672531200000,"y":22855.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-02-01","price":22984.2,"x":1675209600000,"y":22984.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-03-01","price":23104.4,"x":1677628800000,"y":23104.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-04-01","price":23194,"x":1680307200000,"y":23194},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-05-01","price":23299.8,"x":1682899200000,"y":23299.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-06-01","price":23372.5,"x":1685577600000,"y":23372.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-07-01","price":23427.8,"x":1688169600000,"y":23427.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-08-01","price":23533.1,"x":1690848000000,"y":23533.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-09-01","price":23636.2,"x":1693526400000,"y":23636.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-10-01","price":23708.3,"x":1696118400000,"y":23708.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-11-01","price":23812,"x":1698796800000,"y":23812},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-12-01","price":23903.1,"x":1701388800000,"y":23903.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-01-01","price":24226.7,"x":1704067200000,"y":24226.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-02-01","price":24330.9,"x":1706745600000,"y":24330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-03-01","price":24474.9,"x":1709251200000,"y":24474.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-04-01","price":24511.1,"x":1711929600000,"y":24511.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-05-01","price":24584.2,"x":1714521600000,"y":24584.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-06-01","price":24626.7,"x":1717200000000,"y":24626.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-07-01","price":24700.4,"x":1719792000000,"y":24700.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-08-01","price":24754.3,"x":1722470400000,"y":24754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-09-01","price":24842.5,"x":1725148800000,"y":24842.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-10-01","price":25007,"x":1727740800000,"y":25007},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-11-01","price":25078.5,"x":1730419200000,"y":25078.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-12-01","price":25170.5,"x":1733011200000,"y":25170.5}],"type":"line","name":"personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-96c22f00b51c8781c2f9" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-96c22f00b51c8781c2f9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":25170.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-03-01","price":10347.9,"x":1109635200000,"y":10347.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-04-01","price":10412.1,"x":1112313600000,"y":10412.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-05-01","price":10464.1,"x":1114905600000,"y":10464.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-06-01","price":10498,"x":1117584000000,"y":10498},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-07-01","price":10558.3,"x":1120176000000,"y":10558.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-08-01","price":10619.6,"x":1122854400000,"y":10619.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-09-01","price":10687.7,"x":1125532800000,"y":10687.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-10-01","price":10767.3,"x":1128124800000,"y":10767.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-11-01","price":10815.4,"x":1130803200000,"y":10815.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-12-01","price":10853.1,"x":1133395200000,"y":10853.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-01-01","price":11038.6,"x":1136073600000,"y":11038.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-02-01","price":11102.6,"x":1138752000000,"y":11102.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-03-01","price":11171.8,"x":1141171200000,"y":11171.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-04-01","price":11229.5,"x":1143849600000,"y":11229.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-05-01","price":11251.1,"x":1146441600000,"y":11251.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-06-01","price":11292.8,"x":1149120000000,"y":11292.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-07-01","price":11322.1,"x":1151712000000,"y":11322.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-08-01","price":11346.8,"x":1154390400000,"y":11346.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-09-01","price":11383.9,"x":1157068800000,"y":11383.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-10-01","price":11417.8,"x":1159660800000,"y":11417.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-11-01","price":11479.3,"x":1162339200000,"y":11479.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-12-01","price":11587.6,"x":1164931200000,"y":11587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-01-01","price":11647.1,"x":1167609600000,"y":11647.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-02-01","price":11734.2,"x":1170288000000,"y":11734.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-03-01","price":11821.4,"x":1172707200000,"y":11821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-04-01","price":11868.1,"x":1175385600000,"y":11868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-05-01","price":11908.7,"x":1177977600000,"y":11908.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-06-01","price":11929.2,"x":1180656000000,"y":11929.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-07-01","price":11955.7,"x":1183248000000,"y":11955.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-08-01","price":11963.1,"x":1185926400000,"y":11963.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-09-01","price":12025.5,"x":1188604800000,"y":12025.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-10-01","price":12046.8,"x":1191196800000,"y":12046.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-11-01","price":12102.8,"x":1193875200000,"y":12102.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-12-01","price":12182.7,"x":1196467200000,"y":12182.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-01-01","price":12227.8,"x":1199145600000,"y":12227.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-02-01","price":12264.9,"x":1201824000000,"y":12264.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-03-01","price":12314.7,"x":1204329600000,"y":12314.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-04-01","price":12302.6,"x":1207008000000,"y":12302.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-05-01","price":12879.3,"x":1209600000000,"y":12879.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-06-01","price":12661,"x":1212278400000,"y":12661},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-07-01","price":12514.8,"x":1214870400000,"y":12514.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-08-01","price":12426,"x":1217548800000,"y":12426},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-09-01","price":12445,"x":1220227200000,"y":12445},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-10-01","price":12446.5,"x":1222819200000,"y":12446.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-11-01","price":12387.1,"x":1225497600000,"y":12387.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-12-01","price":12238.5,"x":1228089600000,"y":12238.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-01-01","price":12125.6,"x":1230768000000,"y":12125.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-02-01","price":12007.4,"x":1233446400000,"y":12007.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-03-01","price":11965.3,"x":1235865600000,"y":11965.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-04-01","price":12009.4,"x":1238544000000,"y":12009.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-05-01","price":12179.6,"x":1241136000000,"y":12179.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-06-01","price":12042.9,"x":1243814400000,"y":12042.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-07-01","price":11998.4,"x":1246406400000,"y":11998.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-08-01","price":12011.2,"x":1249084800000,"y":12011.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-09-01","price":12061.1,"x":1251763200000,"y":12061.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-10-01","price":12069.4,"x":1254355200000,"y":12069.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-11-01","price":12129.6,"x":1257033600000,"y":12129.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-12-01","price":12188.2,"x":1259625600000,"y":12188.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-01-01","price":12267.7,"x":1262304000000,"y":12267.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-02-01","price":12267.6,"x":1264982400000,"y":12267.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-03-01","price":12330.9,"x":1267401600000,"y":12330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-04-01","price":12441.8,"x":1270080000000,"y":12441.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-05-01","price":12543.7,"x":1272672000000,"y":12543.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-06-01","price":12550.7,"x":1275350400000,"y":12550.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-07-01","price":12588.7,"x":1277942400000,"y":12588.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-08-01","price":12652.9,"x":1280620800000,"y":12652.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-09-01","price":12673.4,"x":1283299200000,"y":12673.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-10-01","price":12723.6,"x":1285891200000,"y":12723.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-11-01","price":12765.5,"x":1288569600000,"y":12765.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-12-01","price":12873.1,"x":1291161600000,"y":12873.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-01-01","price":13080.7,"x":1293840000000,"y":13080.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-02-01","price":13155.6,"x":1296518400000,"y":13155.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-03-01","price":13178.2,"x":1298937600000,"y":13178.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-04-01","price":13212.8,"x":1301616000000,"y":13212.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-05-01","price":13239.1,"x":1304208000000,"y":13239.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-06-01","price":13295.7,"x":1306886400000,"y":13295.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-07-01","price":13375.8,"x":1309478400000,"y":13375.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-08-01","price":13400.3,"x":1312156800000,"y":13400.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-09-01","price":13401.5,"x":1314835200000,"y":13401.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-10-01","price":13406.4,"x":1317427200000,"y":13406.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-11-01","price":13419.7,"x":1320105600000,"y":13419.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-12-01","price":13548.9,"x":1322697600000,"y":13548.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-01-01","price":13631.6,"x":1325376000000,"y":13631.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-02-01","price":13731.1,"x":1328054400000,"y":13731.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-03-01","price":13798.5,"x":1330560000000,"y":13798.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-04-01","price":13868.1,"x":1333238400000,"y":13868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-05-01","price":13850.3,"x":1335830400000,"y":13850.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-06-01","price":13837.1,"x":1338508800000,"y":13837.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-07-01","price":13752.9,"x":1341100800000,"y":13752.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-08-01","price":13768.5,"x":1343779200000,"y":13768.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-09-01","price":13914.1,"x":1346457600000,"y":13914.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-10-01","price":14049.2,"x":1349049600000,"y":14049.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-11-01","price":14230.7,"x":1351728000000,"y":14230.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-12-01","price":14581.4,"x":1354320000000,"y":14581.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-01-01","price":13880.4,"x":1356998400000,"y":13880.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-02-01","price":13902,"x":1359676800000,"y":13902},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-03-01","price":13932.2,"x":1362096000000,"y":13932.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-04-01","price":13974.9,"x":1364774400000,"y":13974.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-05-01","price":14052.5,"x":1367366400000,"y":14052.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-06-01","price":14083.9,"x":1370044800000,"y":14083.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-07-01","price":14072,"x":1372636800000,"y":14072},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-08-01","price":14117.3,"x":1375315200000,"y":14117.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-09-01","price":14181.7,"x":1377993600000,"y":14181.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-10-01","price":14152.3,"x":1380585600000,"y":14152.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-11-01","price":14209.6,"x":1383264000000,"y":14209.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-12-01","price":14266.5,"x":1385856000000,"y":14266.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-01-01","price":14369.2,"x":1388534400000,"y":14369.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-02-01","price":14456.4,"x":1391212800000,"y":14456.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-03-01","price":14555,"x":1393632000000,"y":14555},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-04-01","price":14624.5,"x":1396310400000,"y":14624.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-05-01","price":14689.5,"x":1398902400000,"y":14689.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-06-01","price":14760.1,"x":1401580800000,"y":14760.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-07-01","price":14821.1,"x":1404172800000,"y":14821.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-08-01","price":14894.2,"x":1406851200000,"y":14894.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-09-01","price":14951.2,"x":1409529600000,"y":14951.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-10-01","price":15022.7,"x":1412121600000,"y":15022.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-11-01","price":15094,"x":1414800000000,"y":15094},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-12-01","price":15170.9,"x":1417392000000,"y":15170.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-01-01","price":15230.8,"x":1420070400000,"y":15230.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-02-01","price":15313.3,"x":1422748800000,"y":15313.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-03-01","price":15314.2,"x":1425168000000,"y":15314.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-04-01","price":15373.5,"x":1427846400000,"y":15373.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-05-01","price":15442.7,"x":1430438400000,"y":15442.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-06-01","price":15479,"x":1433116800000,"y":15479},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-07-01","price":15518.6,"x":1435708800000,"y":15518.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-08-01","price":15550.5,"x":1438387200000,"y":15550.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-09-01","price":15570.5,"x":1441065600000,"y":15570.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-10-01","price":15608,"x":1443657600000,"y":15608},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-11-01","price":15615.4,"x":1446336000000,"y":15615.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-12-01","price":15668.4,"x":1448928000000,"y":15668.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-01-01","price":15695.5,"x":1451606400000,"y":15695.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-02-01","price":15695.9,"x":1454284800000,"y":15695.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-03-01","price":15731.6,"x":1456790400000,"y":15731.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-04-01","price":15758.9,"x":1459468800000,"y":15758.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-05-01","price":15777.2,"x":1462060800000,"y":15777.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-06-01","price":15821.4,"x":1464739200000,"y":15821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-07-01","price":15891.5,"x":1467331200000,"y":15891.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-08-01","price":15931.3,"x":1470009600000,"y":15931.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-09-01","price":15999.1,"x":1472688000000,"y":15999.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-10-01","price":16059.4,"x":1475280000000,"y":16059.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-11-01","price":16107.6,"x":1477958400000,"y":16107.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-12-01","price":16182.5,"x":1480550400000,"y":16182.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-01-01","price":16293.3,"x":1483228800000,"y":16293.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-02-01","price":16363.5,"x":1485907200000,"y":16363.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-03-01","price":16415.1,"x":1488326400000,"y":16415.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-04-01","price":16476,"x":1491004800000,"y":16476},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-05-01","price":16573.2,"x":1493596800000,"y":16573.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-06-01","price":16604,"x":1496275200000,"y":16604},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-07-01","price":16665.9,"x":1498867200000,"y":16665.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-08-01","price":16733.7,"x":1501545600000,"y":16733.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-09-01","price":16841.9,"x":1504224000000,"y":16841.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-10-01","price":16930.8,"x":1506816000000,"y":16930.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-11-01","price":16997.5,"x":1509494400000,"y":16997.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-12-01","price":17058.2,"x":1512086400000,"y":17058.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-01-01","price":17141.7,"x":1514764800000,"y":17141.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-02-01","price":17204.1,"x":1517443200000,"y":17204.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-03-01","price":17268.2,"x":1519862400000,"y":17268.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-04-01","price":17328.7,"x":1522540800000,"y":17328.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-05-01","price":17404.4,"x":1525132800000,"y":17404.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-06-01","price":17488.4,"x":1527811200000,"y":17488.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-07-01","price":17587.6,"x":1530403200000,"y":17587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-08-01","price":17664,"x":1533081600000,"y":17664},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-09-01","price":17693.5,"x":1535760000000,"y":17693.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-10-01","price":17749.8,"x":1538352000000,"y":17749.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-11-01","price":17795.7,"x":1541030400000,"y":17795.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-12-01","price":18012.4,"x":1543622400000,"y":18012.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-01-01","price":18078.6,"x":1546300800000,"y":18078.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-02-01","price":18152.9,"x":1548979200000,"y":18152.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-03-01","price":18226.6,"x":1551398400000,"y":18226.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-04-01","price":18266.8,"x":1554076800000,"y":18266.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-05-01","price":18286.9,"x":1556668800000,"y":18286.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-06-01","price":18324.3,"x":1559347200000,"y":18324.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-07-01","price":18342.4,"x":1561939200000,"y":18342.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-08-01","price":18432.4,"x":1564617600000,"y":18432.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-09-01","price":18477.3,"x":1567296000000,"y":18477.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-10-01","price":18546.3,"x":1569888000000,"y":18546.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-11-01","price":18629.5,"x":1572566400000,"y":18629.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-12-01","price":18594,"x":1575158400000,"y":18594},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-01-01","price":18809.4,"x":1577836800000,"y":18809.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-02-01","price":18913.6,"x":1580515200000,"y":18913.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-03-01","price":18584.4,"x":1583020800000,"y":18584.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-04-01","price":20760.2,"x":1585699200000,"y":20760.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-05-01","price":19888,"x":1588291200000,"y":19888},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-06-01","price":19934.5,"x":1590969600000,"y":19934.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-07-01","price":20186.3,"x":1593561600000,"y":20186.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-08-01","price":19579.7,"x":1596240000000,"y":19579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-09-01","price":19736.8,"x":1598918400000,"y":19736.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-10-01","price":19731.7,"x":1601510400000,"y":19731.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-11-01","price":19581.1,"x":1604188800000,"y":19581.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-12-01","price":19735.3,"x":1606780800000,"y":19735.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-01-01","price":21764.6,"x":1609459200000,"y":21764.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-02-01","price":20244.7,"x":1612137600000,"y":20244.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-03-01","price":24457.2,"x":1614556800000,"y":24457.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-04-01","price":21290.3,"x":1617235200000,"y":21290.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-05-01","price":20886.6,"x":1619827200000,"y":20886.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-06-01","price":20927.4,"x":1622505600000,"y":20927.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-07-01","price":21157.2,"x":1625097600000,"y":21157.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-08-01","price":21208.9,"x":1627776000000,"y":21208.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-09-01","price":21080.3,"x":1630454400000,"y":21080.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-10-01","price":21242.9,"x":1633046400000,"y":21242.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-11-01","price":21351.5,"x":1635724800000,"y":21351.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-12-01","price":21422.3,"x":1638316800000,"y":21422.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-01-01","price":21424.5,"x":1640995200000,"y":21424.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-02-01","price":21572.9,"x":1643673600000,"y":21572.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-03-01","price":21674.7,"x":1646092800000,"y":21674.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-04-01","price":21754.3,"x":1648771200000,"y":21754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-05-01","price":21848.2,"x":1651363200000,"y":21848.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-06-01","price":21956.3,"x":1654041600000,"y":21956.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-07-01","price":22163.7,"x":1656633600000,"y":22163.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-08-01","price":22304,"x":1659312000000,"y":22304},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-09-01","price":22431.8,"x":1661990400000,"y":22431.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-10-01","price":22579.7,"x":1664582400000,"y":22579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-11-01","price":22638.2,"x":1667260800000,"y":22638.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-12-01","price":22718.6,"x":1669852800000,"y":22718.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-01-01","price":22855.1,"x":1672531200000,"y":22855.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-02-01","price":22984.2,"x":1675209600000,"y":22984.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-03-01","price":23104.4,"x":1677628800000,"y":23104.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-04-01","price":23194,"x":1680307200000,"y":23194},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-05-01","price":23299.8,"x":1682899200000,"y":23299.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-06-01","price":23372.5,"x":1685577600000,"y":23372.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-07-01","price":23427.8,"x":1688169600000,"y":23427.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-08-01","price":23533.1,"x":1690848000000,"y":23533.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-09-01","price":23636.2,"x":1693526400000,"y":23636.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-10-01","price":23708.3,"x":1696118400000,"y":23708.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-11-01","price":23812,"x":1698796800000,"y":23812},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-12-01","price":23903.1,"x":1701388800000,"y":23903.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-01-01","price":24226.7,"x":1704067200000,"y":24226.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-02-01","price":24330.9,"x":1706745600000,"y":24330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-03-01","price":24474.9,"x":1709251200000,"y":24474.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-04-01","price":24511.1,"x":1711929600000,"y":24511.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-05-01","price":24584.2,"x":1714521600000,"y":24584.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-06-01","price":24626.7,"x":1717200000000,"y":24626.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-07-01","price":24700.4,"x":1719792000000,"y":24700.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-08-01","price":24754.3,"x":1722470400000,"y":24754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-09-01","price":24842.5,"x":1725148800000,"y":24842.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-10-01","price":25007,"x":1727740800000,"y":25007},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-11-01","price":25078.5,"x":1730419200000,"y":25078.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-12-01","price":25170.5,"x":1733011200000,"y":25170.5}],"type":"line","name":"personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-3caa02492375667f8781" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-3caa02492375667f8781">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income: per<br>capita"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":51822,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"A229RX0-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-03-01","price":38180,"x":1109635200000,"y":38180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-04-01","price":38273,"x":1112313600000,"y":38273},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-05-01","price":38408,"x":1114905600000,"y":38408},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-06-01","price":38454,"x":1117584000000,"y":38454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-07-01","price":38460,"x":1120176000000,"y":38460},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-08-01","price":38487,"x":1122854400000,"y":38487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-09-01","price":38318,"x":1125532800000,"y":38318},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-10-01","price":38499,"x":1128124800000,"y":38499},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-11-01","price":38709,"x":1130803200000,"y":38709},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-12-01","price":38798,"x":1133395200000,"y":38798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-01-01","price":39162,"x":1136073600000,"y":39162},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-02-01","price":39306,"x":1138752000000,"y":39306},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-03-01","price":39428,"x":1141171200000,"y":39428},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-04-01","price":39388,"x":1143849600000,"y":39388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-05-01","price":39332,"x":1146441600000,"y":39332},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-06-01","price":39350,"x":1149120000000,"y":39350},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-07-01","price":39299,"x":1151712000000,"y":39299},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-08-01","price":39231,"x":1154390400000,"y":39231},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-09-01","price":39406,"x":1157068800000,"y":39406},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-10-01","price":39550,"x":1159660800000,"y":39550},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-11-01","price":39680,"x":1162339200000,"y":39680},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-12-01","price":39838,"x":1164931200000,"y":39838},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-01-01","price":39803,"x":1167609600000,"y":39803},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-02-01","price":39906,"x":1170288000000,"y":39906},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-03-01","price":40007,"x":1172707200000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-04-01","price":40037,"x":1175385600000,"y":40037},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-05-01","price":40029,"x":1177977600000,"y":40029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-06-01","price":39974,"x":1180656000000,"y":39974},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-07-01","price":39983,"x":1183248000000,"y":39983},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-08-01","price":39962,"x":1185926400000,"y":39962},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-09-01","price":39988,"x":1188604800000,"y":39988},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-10-01","price":39923,"x":1191196800000,"y":39923},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-11-01","price":39857,"x":1193875200000,"y":39857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-12-01","price":39993,"x":1196467200000,"y":39993},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-01-01","price":40020,"x":1199145600000,"y":40020},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-02-01","price":40007,"x":1201824000000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-03-01","price":39992,"x":1204329600000,"y":39992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-04-01","price":39815,"x":1207008000000,"y":39815},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-05-01","price":41742,"x":1209600000000,"y":41742},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-06-01","price":40660,"x":1212278400000,"y":40660},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-07-01","price":40009,"x":1214870400000,"y":40009},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-08-01","price":39752,"x":1217548800000,"y":39752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-09-01","price":39812,"x":1220227200000,"y":39812},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-10-01","price":40080,"x":1222819200000,"y":40080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-11-01","price":40396,"x":1225497600000,"y":40396},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-12-01","price":40182,"x":1228089600000,"y":40182},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-01-01","price":40393,"x":1230768000000,"y":40393},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-02-01","price":39975,"x":1233446400000,"y":39975},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-03-01","price":39952,"x":1235865600000,"y":39952},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-04-01","price":40177,"x":1238544000000,"y":40177},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-05-01","price":40735,"x":1241136000000,"y":40735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-06-01","price":39966,"x":1243814400000,"y":39966},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-07-01","price":39759,"x":1246406400000,"y":39759},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-08-01","price":39649,"x":1249084800000,"y":39649},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-09-01","price":39732,"x":1251763200000,"y":39732},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-10-01","price":39579,"x":1254355200000,"y":39579},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-11-01","price":39652,"x":1257033600000,"y":39652},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-12-01","price":39807,"x":1259625600000,"y":39807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-01-01","price":39798,"x":1262304000000,"y":39798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-02-01","price":39792,"x":1264982400000,"y":39792},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-03-01","price":39924,"x":1267401600000,"y":39924},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-04-01","price":40244,"x":1270080000000,"y":40244},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-05-01","price":40520,"x":1272672000000,"y":40520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-06-01","price":40506,"x":1275350400000,"y":40506},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-07-01","price":40509,"x":1277942400000,"y":40509},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-08-01","price":40598,"x":1280620800000,"y":40598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-09-01","price":40562,"x":1283299200000,"y":40562},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-10-01","price":40541,"x":1285891200000,"y":40541},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-11-01","price":40554,"x":1288569600000,"y":40554},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-12-01","price":40771,"x":1291161600000,"y":40771},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-01-01","price":40938,"x":1293840000000,"y":40938},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-02-01","price":41033,"x":1296518400000,"y":41033},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-03-01","price":40901,"x":1298937600000,"y":40901},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-04-01","price":40807,"x":1301616000000,"y":40807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-05-01","price":40731,"x":1304208000000,"y":40731},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-06-01","price":40868,"x":1306886400000,"y":40868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-07-01","price":40995,"x":1309478400000,"y":40995},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-08-01","price":40945,"x":1312156800000,"y":40945},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-09-01","price":40857,"x":1314835200000,"y":40857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-10-01","price":40861,"x":1317427200000,"y":40861},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-11-01","price":40806,"x":1320105600000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-12-01","price":41150,"x":1322697600000,"y":41150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-01-01","price":41346,"x":1325376000000,"y":41346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-02-01","price":41520,"x":1328054400000,"y":41520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-03-01","price":41614,"x":1330560000000,"y":41614},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-04-01","price":41749,"x":1333238400000,"y":41749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-05-01","price":41710,"x":1335830400000,"y":41710},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-06-01","price":41634,"x":1338508800000,"y":41634},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-07-01","price":41296,"x":1341100800000,"y":41296},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-08-01","price":41144,"x":1343779200000,"y":41144},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-09-01","price":41404,"x":1346457600000,"y":41404},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-10-01","price":41656,"x":1349049600000,"y":41656},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-11-01","price":42180,"x":1351728000000,"y":42180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-12-01","price":43190,"x":1354320000000,"y":43190},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-01-01","price":40645,"x":1356998400000,"y":40645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-02-01","price":40526,"x":1359676800000,"y":40526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-03-01","price":40625,"x":1362096000000,"y":40625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-04-01","price":40733,"x":1364774400000,"y":40733},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-05-01","price":40900,"x":1367366400000,"y":40900},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-06-01","price":40878,"x":1370044800000,"y":40878},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-07-01","price":40806,"x":1372636800000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-08-01","price":40862,"x":1375315200000,"y":40862},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-09-01","price":41014,"x":1377993600000,"y":41014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-10-01","price":40818,"x":1380585600000,"y":40818},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-11-01","price":40867,"x":1383264000000,"y":40867},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-12-01","price":40905,"x":1385856000000,"y":40905},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-01-01","price":41070,"x":1388534400000,"y":41070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-02-01","price":41263,"x":1391212800000,"y":41263},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-03-01","price":41464,"x":1393632000000,"y":41464},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-04-01","price":41597,"x":1396310400000,"y":41597},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-05-01","price":41704,"x":1398902400000,"y":41704},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-06-01","price":41825,"x":1401580800000,"y":41825},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-07-01","price":41877,"x":1404172800000,"y":41877},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-08-01","price":42029,"x":1406851200000,"y":42029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-09-01","price":42123,"x":1409529600000,"y":42123},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-10-01","price":42293,"x":1412121600000,"y":42293},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-11-01","price":42494,"x":1414800000000,"y":42494},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-12-01","price":42763,"x":1417392000000,"y":42763},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-01-01","price":42984,"x":1420070400000,"y":42984},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-02-01","price":43118,"x":1422748800000,"y":43118},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-03-01","price":42980,"x":1425168000000,"y":42980},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-04-01","price":43049,"x":1427846400000,"y":43049},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-05-01","price":43096,"x":1430438400000,"y":43096},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-06-01","price":43093,"x":1433116800000,"y":43093},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-07-01","price":43161,"x":1435708800000,"y":43161},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-08-01","price":43222,"x":1438387200000,"y":43222},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-09-01","price":43302,"x":1441065600000,"y":43302},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-10-01","price":43347,"x":1443657600000,"y":43347},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-11-01","price":43308,"x":1446336000000,"y":43308},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-12-01","price":43487,"x":1448928000000,"y":43487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-01-01","price":43650,"x":1451606400000,"y":43650},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-02-01","price":43670,"x":1454284800000,"y":43670},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-03-01","price":43645,"x":1456790400000,"y":43645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-04-01","price":43529,"x":1459468800000,"y":43529},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-05-01","price":43470,"x":1462060800000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-06-01","price":43470,"x":1464739200000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-07-01","price":43610,"x":1467331200000,"y":43610},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-08-01","price":43631,"x":1470009600000,"y":43631},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-09-01","price":43700,"x":1472688000000,"y":43700},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-10-01","price":43752,"x":1475280000000,"y":43752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-11-01","price":43843,"x":1477958400000,"y":43843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-12-01","price":43942,"x":1480550400000,"y":43942},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-01-01","price":44105,"x":1483228800000,"y":44105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-02-01","price":44216,"x":1485907200000,"y":44216},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-03-01","price":44378,"x":1488326400000,"y":44378},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-04-01","price":44457,"x":1491004800000,"y":44457},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-05-01","price":44743,"x":1493596800000,"y":44743},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-06-01","price":44741,"x":1496275200000,"y":44741},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-07-01","price":44841,"x":1498867200000,"y":44841},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-08-01","price":44868,"x":1501545600000,"y":44868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-09-01","price":44925,"x":1504224000000,"y":44925},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-10-01","price":45030,"x":1506816000000,"y":45030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-11-01","price":45075,"x":1509494400000,"y":45075},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-12-01","price":45136,"x":1512086400000,"y":45136},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-01-01","price":45390,"x":1514764800000,"y":45390},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-02-01","price":45479,"x":1517443200000,"y":45479},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-03-01","price":45624,"x":1519862400000,"y":45624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-04-01","price":45703,"x":1522540800000,"y":45703},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-05-01","price":45835,"x":1525132800000,"y":45835},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-06-01","price":45998,"x":1527811200000,"y":45998},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-07-01","price":46173,"x":1530403200000,"y":46173},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-08-01","price":46312,"x":1533081600000,"y":46312},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-09-01","price":46284,"x":1535760000000,"y":46284},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-10-01","price":46373,"x":1538352000000,"y":46373},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-11-01","price":46476,"x":1541030400000,"y":46476},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-12-01","price":47038,"x":1543622400000,"y":47038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-01-01","price":47113,"x":1546300800000,"y":47113},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-02-01","price":47172,"x":1548979200000,"y":47172},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-03-01","price":47174,"x":1551398400000,"y":47174},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-04-01","price":47059,"x":1554076800000,"y":47059},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-05-01","price":47034,"x":1556668800000,"y":47034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-06-01","price":47102,"x":1559347200000,"y":47102},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-07-01","price":47137,"x":1561939200000,"y":47137},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-08-01","price":47363,"x":1564617600000,"y":47363},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-09-01","price":47438,"x":1567296000000,"y":47438},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-10-01","price":47477,"x":1569888000000,"y":47477},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-11-01","price":47603,"x":1572566400000,"y":47603},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-12-01","price":47334,"x":1575158400000,"y":47334},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-01-01","price":47843,"x":1577836800000,"y":47843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-02-01","price":48011,"x":1580515200000,"y":48011},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-03-01","price":47351,"x":1583020800000,"y":47351},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-04-01","price":54349,"x":1585699200000,"y":54349},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-05-01","price":51588,"x":1588291200000,"y":51588},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-06-01","price":51380,"x":1590969600000,"y":51380},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-07-01","price":51816,"x":1593561600000,"y":51816},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-08-01","price":49783,"x":1596240000000,"y":49783},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-09-01","price":50047,"x":1598918400000,"y":50047},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-10-01","price":49844,"x":1601510400000,"y":49844},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-11-01","price":49230,"x":1604188800000,"y":49230},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-12-01","price":49354,"x":1606780800000,"y":49354},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-01-01","price":54648,"x":1609459200000,"y":54648},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-02-01","price":50097,"x":1612137600000,"y":50097},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-03-01","price":61570,"x":1614556800000,"y":61570},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-04-01","price":52193,"x":1617235200000,"y":52193},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-05-01","price":50679,"x":1619827200000,"y":50679},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-06-01","price":50430,"x":1622505600000,"y":50430},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-07-01","price":50737,"x":1625097600000,"y":50737},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-08-01","price":50602,"x":1627776000000,"y":50602},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-09-01","price":50005,"x":1630454400000,"y":50005},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-10-01","price":50000,"x":1633046400000,"y":50000},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-11-01","price":49827,"x":1635724800000,"y":49827},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-12-01","price":49587,"x":1638316800000,"y":49587},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-01-01","price":48426,"x":1640995200000,"y":48426},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-02-01","price":48411,"x":1643673600000,"y":48411},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-03-01","price":48157,"x":1646092800000,"y":48157},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-04-01","price":48125,"x":1648771200000,"y":48125},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-05-01","price":48055,"x":1651363200000,"y":48055},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-06-01","price":47928,"x":1654041600000,"y":47928},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-07-01","price":48503,"x":1656633600000,"y":48503},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-08-01","price":48750,"x":1659312000000,"y":48750},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-09-01","price":48885,"x":1661990400000,"y":48885},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-10-01","price":49005,"x":1664582400000,"y":49005},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-11-01","price":49008,"x":1667260800000,"y":49008},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-12-01","price":49158,"x":1669852800000,"y":49158},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-01-01","price":50054,"x":1672531200000,"y":50054},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-02-01","price":50233,"x":1675209600000,"y":50233},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-03-01","price":50465,"x":1677628800000,"y":50465},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-04-01","price":50478,"x":1680307200000,"y":50478},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-05-01","price":50618,"x":1682899200000,"y":50618},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-06-01","price":50606,"x":1685577600000,"y":50606},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-07-01","price":50598,"x":1688169600000,"y":50598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-08-01","price":50624,"x":1690848000000,"y":50624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-09-01","price":50625,"x":1693526400000,"y":50625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-10-01","price":50735,"x":1696118400000,"y":50735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-11-01","price":50920,"x":1698796800000,"y":50920},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-12-01","price":50992,"x":1701388800000,"y":50992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-01-01","price":51425,"x":1704067200000,"y":51425},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-02-01","price":51435,"x":1706745600000,"y":51435},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-03-01","price":51526,"x":1709251200000,"y":51526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-04-01","price":51421,"x":1711929600000,"y":51421},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-05-01","price":51514,"x":1714521600000,"y":51514},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-06-01","price":51484,"x":1717200000000,"y":51484},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-07-01","price":51488,"x":1719792000000,"y":51488},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-08-01","price":51480,"x":1722470400000,"y":51480},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-09-01","price":51551,"x":1725148800000,"y":51551},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-10-01","price":51748,"x":1727740800000,"y":51748},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-11-01","price":51789,"x":1730419200000,"y":51789},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-12-01","price":51822,"x":1733011200000,"y":51822}],"type":"line","name":"real disposable personal income: per capita","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c633115595b5e7c4cc6b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c633115595b5e7c4cc6b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income: per<br>capita"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":51822,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"A229RX0-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-03-01","price":38180,"x":1109635200000,"y":38180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-04-01","price":38273,"x":1112313600000,"y":38273},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-05-01","price":38408,"x":1114905600000,"y":38408},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-06-01","price":38454,"x":1117584000000,"y":38454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-07-01","price":38460,"x":1120176000000,"y":38460},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-08-01","price":38487,"x":1122854400000,"y":38487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-09-01","price":38318,"x":1125532800000,"y":38318},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-10-01","price":38499,"x":1128124800000,"y":38499},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-11-01","price":38709,"x":1130803200000,"y":38709},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-12-01","price":38798,"x":1133395200000,"y":38798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-01-01","price":39162,"x":1136073600000,"y":39162},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-02-01","price":39306,"x":1138752000000,"y":39306},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-03-01","price":39428,"x":1141171200000,"y":39428},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-04-01","price":39388,"x":1143849600000,"y":39388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-05-01","price":39332,"x":1146441600000,"y":39332},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-06-01","price":39350,"x":1149120000000,"y":39350},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-07-01","price":39299,"x":1151712000000,"y":39299},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-08-01","price":39231,"x":1154390400000,"y":39231},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-09-01","price":39406,"x":1157068800000,"y":39406},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-10-01","price":39550,"x":1159660800000,"y":39550},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-11-01","price":39680,"x":1162339200000,"y":39680},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-12-01","price":39838,"x":1164931200000,"y":39838},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-01-01","price":39803,"x":1167609600000,"y":39803},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-02-01","price":39906,"x":1170288000000,"y":39906},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-03-01","price":40007,"x":1172707200000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-04-01","price":40037,"x":1175385600000,"y":40037},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-05-01","price":40029,"x":1177977600000,"y":40029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-06-01","price":39974,"x":1180656000000,"y":39974},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-07-01","price":39983,"x":1183248000000,"y":39983},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-08-01","price":39962,"x":1185926400000,"y":39962},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-09-01","price":39988,"x":1188604800000,"y":39988},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-10-01","price":39923,"x":1191196800000,"y":39923},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-11-01","price":39857,"x":1193875200000,"y":39857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-12-01","price":39993,"x":1196467200000,"y":39993},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-01-01","price":40020,"x":1199145600000,"y":40020},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-02-01","price":40007,"x":1201824000000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-03-01","price":39992,"x":1204329600000,"y":39992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-04-01","price":39815,"x":1207008000000,"y":39815},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-05-01","price":41742,"x":1209600000000,"y":41742},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-06-01","price":40660,"x":1212278400000,"y":40660},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-07-01","price":40009,"x":1214870400000,"y":40009},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-08-01","price":39752,"x":1217548800000,"y":39752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-09-01","price":39812,"x":1220227200000,"y":39812},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-10-01","price":40080,"x":1222819200000,"y":40080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-11-01","price":40396,"x":1225497600000,"y":40396},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-12-01","price":40182,"x":1228089600000,"y":40182},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-01-01","price":40393,"x":1230768000000,"y":40393},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-02-01","price":39975,"x":1233446400000,"y":39975},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-03-01","price":39952,"x":1235865600000,"y":39952},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-04-01","price":40177,"x":1238544000000,"y":40177},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-05-01","price":40735,"x":1241136000000,"y":40735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-06-01","price":39966,"x":1243814400000,"y":39966},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-07-01","price":39759,"x":1246406400000,"y":39759},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-08-01","price":39649,"x":1249084800000,"y":39649},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-09-01","price":39732,"x":1251763200000,"y":39732},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-10-01","price":39579,"x":1254355200000,"y":39579},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-11-01","price":39652,"x":1257033600000,"y":39652},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-12-01","price":39807,"x":1259625600000,"y":39807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-01-01","price":39798,"x":1262304000000,"y":39798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-02-01","price":39792,"x":1264982400000,"y":39792},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-03-01","price":39924,"x":1267401600000,"y":39924},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-04-01","price":40244,"x":1270080000000,"y":40244},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-05-01","price":40520,"x":1272672000000,"y":40520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-06-01","price":40506,"x":1275350400000,"y":40506},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-07-01","price":40509,"x":1277942400000,"y":40509},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-08-01","price":40598,"x":1280620800000,"y":40598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-09-01","price":40562,"x":1283299200000,"y":40562},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-10-01","price":40541,"x":1285891200000,"y":40541},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-11-01","price":40554,"x":1288569600000,"y":40554},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-12-01","price":40771,"x":1291161600000,"y":40771},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-01-01","price":40938,"x":1293840000000,"y":40938},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-02-01","price":41033,"x":1296518400000,"y":41033},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-03-01","price":40901,"x":1298937600000,"y":40901},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-04-01","price":40807,"x":1301616000000,"y":40807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-05-01","price":40731,"x":1304208000000,"y":40731},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-06-01","price":40868,"x":1306886400000,"y":40868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-07-01","price":40995,"x":1309478400000,"y":40995},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-08-01","price":40945,"x":1312156800000,"y":40945},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-09-01","price":40857,"x":1314835200000,"y":40857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-10-01","price":40861,"x":1317427200000,"y":40861},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-11-01","price":40806,"x":1320105600000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-12-01","price":41150,"x":1322697600000,"y":41150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-01-01","price":41346,"x":1325376000000,"y":41346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-02-01","price":41520,"x":1328054400000,"y":41520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-03-01","price":41614,"x":1330560000000,"y":41614},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-04-01","price":41749,"x":1333238400000,"y":41749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-05-01","price":41710,"x":1335830400000,"y":41710},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-06-01","price":41634,"x":1338508800000,"y":41634},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-07-01","price":41296,"x":1341100800000,"y":41296},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-08-01","price":41144,"x":1343779200000,"y":41144},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-09-01","price":41404,"x":1346457600000,"y":41404},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-10-01","price":41656,"x":1349049600000,"y":41656},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-11-01","price":42180,"x":1351728000000,"y":42180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-12-01","price":43190,"x":1354320000000,"y":43190},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-01-01","price":40645,"x":1356998400000,"y":40645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-02-01","price":40526,"x":1359676800000,"y":40526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-03-01","price":40625,"x":1362096000000,"y":40625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-04-01","price":40733,"x":1364774400000,"y":40733},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-05-01","price":40900,"x":1367366400000,"y":40900},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-06-01","price":40878,"x":1370044800000,"y":40878},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-07-01","price":40806,"x":1372636800000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-08-01","price":40862,"x":1375315200000,"y":40862},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-09-01","price":41014,"x":1377993600000,"y":41014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-10-01","price":40818,"x":1380585600000,"y":40818},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-11-01","price":40867,"x":1383264000000,"y":40867},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-12-01","price":40905,"x":1385856000000,"y":40905},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-01-01","price":41070,"x":1388534400000,"y":41070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-02-01","price":41263,"x":1391212800000,"y":41263},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-03-01","price":41464,"x":1393632000000,"y":41464},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-04-01","price":41597,"x":1396310400000,"y":41597},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-05-01","price":41704,"x":1398902400000,"y":41704},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-06-01","price":41825,"x":1401580800000,"y":41825},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-07-01","price":41877,"x":1404172800000,"y":41877},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-08-01","price":42029,"x":1406851200000,"y":42029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-09-01","price":42123,"x":1409529600000,"y":42123},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-10-01","price":42293,"x":1412121600000,"y":42293},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-11-01","price":42494,"x":1414800000000,"y":42494},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-12-01","price":42763,"x":1417392000000,"y":42763},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-01-01","price":42984,"x":1420070400000,"y":42984},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-02-01","price":43118,"x":1422748800000,"y":43118},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-03-01","price":42980,"x":1425168000000,"y":42980},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-04-01","price":43049,"x":1427846400000,"y":43049},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-05-01","price":43096,"x":1430438400000,"y":43096},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-06-01","price":43093,"x":1433116800000,"y":43093},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-07-01","price":43161,"x":1435708800000,"y":43161},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-08-01","price":43222,"x":1438387200000,"y":43222},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-09-01","price":43302,"x":1441065600000,"y":43302},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-10-01","price":43347,"x":1443657600000,"y":43347},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-11-01","price":43308,"x":1446336000000,"y":43308},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-12-01","price":43487,"x":1448928000000,"y":43487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-01-01","price":43650,"x":1451606400000,"y":43650},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-02-01","price":43670,"x":1454284800000,"y":43670},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-03-01","price":43645,"x":1456790400000,"y":43645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-04-01","price":43529,"x":1459468800000,"y":43529},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-05-01","price":43470,"x":1462060800000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-06-01","price":43470,"x":1464739200000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-07-01","price":43610,"x":1467331200000,"y":43610},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-08-01","price":43631,"x":1470009600000,"y":43631},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-09-01","price":43700,"x":1472688000000,"y":43700},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-10-01","price":43752,"x":1475280000000,"y":43752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-11-01","price":43843,"x":1477958400000,"y":43843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-12-01","price":43942,"x":1480550400000,"y":43942},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-01-01","price":44105,"x":1483228800000,"y":44105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-02-01","price":44216,"x":1485907200000,"y":44216},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-03-01","price":44378,"x":1488326400000,"y":44378},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-04-01","price":44457,"x":1491004800000,"y":44457},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-05-01","price":44743,"x":1493596800000,"y":44743},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-06-01","price":44741,"x":1496275200000,"y":44741},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-07-01","price":44841,"x":1498867200000,"y":44841},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-08-01","price":44868,"x":1501545600000,"y":44868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-09-01","price":44925,"x":1504224000000,"y":44925},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-10-01","price":45030,"x":1506816000000,"y":45030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-11-01","price":45075,"x":1509494400000,"y":45075},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-12-01","price":45136,"x":1512086400000,"y":45136},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-01-01","price":45390,"x":1514764800000,"y":45390},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-02-01","price":45479,"x":1517443200000,"y":45479},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-03-01","price":45624,"x":1519862400000,"y":45624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-04-01","price":45703,"x":1522540800000,"y":45703},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-05-01","price":45835,"x":1525132800000,"y":45835},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-06-01","price":45998,"x":1527811200000,"y":45998},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-07-01","price":46173,"x":1530403200000,"y":46173},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-08-01","price":46312,"x":1533081600000,"y":46312},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-09-01","price":46284,"x":1535760000000,"y":46284},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-10-01","price":46373,"x":1538352000000,"y":46373},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-11-01","price":46476,"x":1541030400000,"y":46476},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-12-01","price":47038,"x":1543622400000,"y":47038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-01-01","price":47113,"x":1546300800000,"y":47113},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-02-01","price":47172,"x":1548979200000,"y":47172},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-03-01","price":47174,"x":1551398400000,"y":47174},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-04-01","price":47059,"x":1554076800000,"y":47059},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-05-01","price":47034,"x":1556668800000,"y":47034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-06-01","price":47102,"x":1559347200000,"y":47102},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-07-01","price":47137,"x":1561939200000,"y":47137},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-08-01","price":47363,"x":1564617600000,"y":47363},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-09-01","price":47438,"x":1567296000000,"y":47438},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-10-01","price":47477,"x":1569888000000,"y":47477},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-11-01","price":47603,"x":1572566400000,"y":47603},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-12-01","price":47334,"x":1575158400000,"y":47334},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-01-01","price":47843,"x":1577836800000,"y":47843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-02-01","price":48011,"x":1580515200000,"y":48011},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-03-01","price":47351,"x":1583020800000,"y":47351},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-04-01","price":54349,"x":1585699200000,"y":54349},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-05-01","price":51588,"x":1588291200000,"y":51588},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-06-01","price":51380,"x":1590969600000,"y":51380},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-07-01","price":51816,"x":1593561600000,"y":51816},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-08-01","price":49783,"x":1596240000000,"y":49783},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-09-01","price":50047,"x":1598918400000,"y":50047},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-10-01","price":49844,"x":1601510400000,"y":49844},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-11-01","price":49230,"x":1604188800000,"y":49230},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-12-01","price":49354,"x":1606780800000,"y":49354},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-01-01","price":54648,"x":1609459200000,"y":54648},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-02-01","price":50097,"x":1612137600000,"y":50097},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-03-01","price":61570,"x":1614556800000,"y":61570},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-04-01","price":52193,"x":1617235200000,"y":52193},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-05-01","price":50679,"x":1619827200000,"y":50679},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-06-01","price":50430,"x":1622505600000,"y":50430},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-07-01","price":50737,"x":1625097600000,"y":50737},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-08-01","price":50602,"x":1627776000000,"y":50602},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-09-01","price":50005,"x":1630454400000,"y":50005},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-10-01","price":50000,"x":1633046400000,"y":50000},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-11-01","price":49827,"x":1635724800000,"y":49827},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-12-01","price":49587,"x":1638316800000,"y":49587},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-01-01","price":48426,"x":1640995200000,"y":48426},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-02-01","price":48411,"x":1643673600000,"y":48411},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-03-01","price":48157,"x":1646092800000,"y":48157},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-04-01","price":48125,"x":1648771200000,"y":48125},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-05-01","price":48055,"x":1651363200000,"y":48055},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-06-01","price":47928,"x":1654041600000,"y":47928},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-07-01","price":48503,"x":1656633600000,"y":48503},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-08-01","price":48750,"x":1659312000000,"y":48750},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-09-01","price":48885,"x":1661990400000,"y":48885},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-10-01","price":49005,"x":1664582400000,"y":49005},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-11-01","price":49008,"x":1667260800000,"y":49008},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-12-01","price":49158,"x":1669852800000,"y":49158},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-01-01","price":50054,"x":1672531200000,"y":50054},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-02-01","price":50233,"x":1675209600000,"y":50233},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-03-01","price":50465,"x":1677628800000,"y":50465},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-04-01","price":50478,"x":1680307200000,"y":50478},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-05-01","price":50618,"x":1682899200000,"y":50618},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-06-01","price":50606,"x":1685577600000,"y":50606},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-07-01","price":50598,"x":1688169600000,"y":50598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-08-01","price":50624,"x":1690848000000,"y":50624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-09-01","price":50625,"x":1693526400000,"y":50625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-10-01","price":50735,"x":1696118400000,"y":50735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-11-01","price":50920,"x":1698796800000,"y":50920},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-12-01","price":50992,"x":1701388800000,"y":50992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-01-01","price":51425,"x":1704067200000,"y":51425},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-02-01","price":51435,"x":1706745600000,"y":51435},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-03-01","price":51526,"x":1709251200000,"y":51526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-04-01","price":51421,"x":1711929600000,"y":51421},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-05-01","price":51514,"x":1714521600000,"y":51514},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-06-01","price":51484,"x":1717200000000,"y":51484},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-07-01","price":51488,"x":1719792000000,"y":51488},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-08-01","price":51480,"x":1722470400000,"y":51480},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-09-01","price":51551,"x":1725148800000,"y":51551},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-10-01","price":51748,"x":1727740800000,"y":51748},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-11-01","price":51789,"x":1730419200000,"y":51789},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-12-01","price":51822,"x":1733011200000,"y":51822}],"type":"line","name":"real disposable personal income: per capita","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ff059452dec5cd343239" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ff059452dec5cd343239">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":22056.3,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-03-01","price":9169.200000000001,"x":1109635200000,"y":9169.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-04-01","price":9223.700000000001,"x":1112313600000,"y":9223.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-05-01","price":9268.6,"x":1114905600000,"y":9268.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-06-01","price":9293.1,"x":1117584000000,"y":9293.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-07-01","price":9342.1,"x":1120176000000,"y":9342.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-08-01","price":9394.799999999999,"x":1122854400000,"y":9394.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-09-01","price":9452.200000000001,"x":1125532800000,"y":9452.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-10-01","price":9520,"x":1128124800000,"y":9520},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-11-01","price":9559.6,"x":1130803200000,"y":9559.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-12-01","price":9588.799999999999,"x":1133395200000,"y":9588.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-01-01","price":9732.700000000001,"x":1136073600000,"y":9732.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-02-01","price":9781.200000000001,"x":1138752000000,"y":9781.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-03-01","price":9837.6,"x":1141171200000,"y":9837.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-04-01","price":9880.700000000001,"x":1143849600000,"y":9880.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-05-01","price":9900.9,"x":1146441600000,"y":9900.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-06-01","price":9938.1,"x":1149120000000,"y":9938.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-07-01","price":9967.9,"x":1151712000000,"y":9967.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-08-01","price":9990.9,"x":1154390400000,"y":9990.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-09-01","price":10018.2,"x":1157068800000,"y":10018.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-10-01","price":10039.9,"x":1159660800000,"y":10039.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-11-01","price":10084.2,"x":1162339200000,"y":10084.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-12-01","price":10168.2,"x":1164931200000,"y":10168.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-01-01","price":10200.4,"x":1167609600000,"y":10200.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-02-01","price":10265.8,"x":1170288000000,"y":10265.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-03-01","price":10337,"x":1172707200000,"y":10337},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-04-01","price":10376.5,"x":1175385600000,"y":10376.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-05-01","price":10412.7,"x":1177977600000,"y":10412.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-06-01","price":10429.1,"x":1180656000000,"y":10429.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-07-01","price":10456.3,"x":1183248000000,"y":10456.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-08-01","price":10467.3,"x":1185926400000,"y":10467.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-09-01","price":10524.1,"x":1188604800000,"y":10524.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-10-01","price":10547.9,"x":1191196800000,"y":10547.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-11-01","price":10594.8,"x":1193875200000,"y":10594.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-12-01","price":10663.8,"x":1196467200000,"y":10663.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-01-01","price":10705.5,"x":1199145600000,"y":10705.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-02-01","price":10731.1,"x":1201824000000,"y":10731.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-03-01","price":10765.4,"x":1204329600000,"y":10765.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-04-01","price":10745.4,"x":1207008000000,"y":10745.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-05-01","price":11322.5,"x":1209600000000,"y":11322.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-06-01","price":11117.6,"x":1212278400000,"y":11117.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-07-01","price":10999.7,"x":1214870400000,"y":10999.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-08-01","price":10929.5,"x":1217548800000,"y":10929.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-09-01","price":10964.1,"x":1220227200000,"y":10964.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-10-01","price":10973.7,"x":1222819200000,"y":10973.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-11-01","price":10937.5,"x":1225497600000,"y":10937.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-12-01","price":10826.1,"x":1228089600000,"y":10826.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-01-01","price":10891.5,"x":1230768000000,"y":10891.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-02-01","price":10805.4,"x":1233446400000,"y":10805.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-03-01","price":10794.3,"x":1235865600000,"y":10794.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-04-01","price":10878,"x":1238544000000,"y":10878},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-05-01","price":11048.4,"x":1241136000000,"y":11048.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-06-01","price":10912.3,"x":1243814400000,"y":10912.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-07-01","price":10864.9,"x":1246406400000,"y":10864.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-08-01","price":10875.2,"x":1249084800000,"y":10875.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-09-01","price":10924.7,"x":1251763200000,"y":10924.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-10-01","price":10932.5,"x":1254355200000,"y":10932.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-11-01","price":10987.9,"x":1257033600000,"y":10987.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-12-01","price":11044.5,"x":1259625600000,"y":11044.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-01-01","price":11073.7,"x":1262304000000,"y":11073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-02-01","price":11079,"x":1264982400000,"y":11079},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-03-01","price":11138.2,"x":1267401600000,"y":11138.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-04-01","price":11240.7,"x":1270080000000,"y":11240.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-05-01","price":11328.4,"x":1272672000000,"y":11328.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-06-01","price":11327.3,"x":1275350400000,"y":11327.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-07-01","price":11345.9,"x":1277942400000,"y":11345.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-08-01","price":11395.1,"x":1280620800000,"y":11395.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-09-01","price":11405,"x":1283299200000,"y":11405},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-10-01","price":11443.8,"x":1285891200000,"y":11443.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-11-01","price":11478.1,"x":1288569600000,"y":11478.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-12-01","price":11573,"x":1291161600000,"y":11573},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-01-01","price":11662.3,"x":1293840000000,"y":11662.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-02-01","price":11728.2,"x":1296518400000,"y":11728.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-03-01","price":11744.3,"x":1298937600000,"y":11744.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-04-01","price":11774.2,"x":1301616000000,"y":11774.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-05-01","price":11795.2,"x":1304208000000,"y":11795.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-06-01","price":11840.7,"x":1306886400000,"y":11840.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-07-01","price":11906.1,"x":1309478400000,"y":11906.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-08-01","price":11928.6,"x":1312156800000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-09-01","price":11928.6,"x":1314835200000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-10-01","price":11938.4,"x":1317427200000,"y":11938.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-11-01","price":11954.4,"x":1320105600000,"y":11954.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-12-01","price":12069.5,"x":1322697600000,"y":12069.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-01-01","price":12175.6,"x":1325376000000,"y":12175.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-02-01","price":12261.2,"x":1328054400000,"y":12261.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-03-01","price":12319.4,"x":1330560000000,"y":12319.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-04-01","price":12382.9,"x":1333238400000,"y":12382.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-05-01","price":12365.1,"x":1335830400000,"y":12365.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-06-01","price":12344.6,"x":1338508800000,"y":12344.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-07-01","price":12257.1,"x":1341100800000,"y":12257.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-08-01","price":12262.1,"x":1343779200000,"y":12262.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-09-01","price":12386.3,"x":1346457600000,"y":12386.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-10-01","price":12507.6,"x":1349049600000,"y":12507.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-11-01","price":12664.4,"x":1351728000000,"y":12664.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-12-01","price":12973.2,"x":1354320000000,"y":12973.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-01-01","price":12238.4,"x":1356998400000,"y":12238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-02-01","price":12251.7,"x":1359676800000,"y":12251.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-03-01","price":12272.1,"x":1362096000000,"y":12272.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-04-01","price":12298.9,"x":1364774400000,"y":12298.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-05-01","price":12365.9,"x":1367366400000,"y":12365.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-06-01","price":12394.8,"x":1370044800000,"y":12394.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-07-01","price":12397,"x":1372636800000,"y":12397},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-08-01","price":12441.9,"x":1375315200000,"y":12441.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-09-01","price":12503,"x":1377993600000,"y":12503},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-10-01","price":12468.6,"x":1380585600000,"y":12468.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-11-01","price":12510.6,"x":1383264000000,"y":12510.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-12-01","price":12551.8,"x":1385856000000,"y":12551.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-01-01","price":12636.2,"x":1388534400000,"y":12636.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-02-01","price":12708.5,"x":1391212800000,"y":12708.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-03-01","price":12798.5,"x":1393632000000,"y":12798.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-04-01","price":12870,"x":1396310400000,"y":12870},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-05-01","price":12932.6,"x":1398902400000,"y":12932.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-06-01","price":12993,"x":1401580800000,"y":12993},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-07-01","price":13037.2,"x":1404172800000,"y":13037.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-08-01","price":13093.2,"x":1406851200000,"y":13093.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-09-01","price":13137,"x":1409529600000,"y":13137},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-10-01","price":13195.9,"x":1412121600000,"y":13195.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-11-01","price":13255,"x":1414800000000,"y":13255},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-12-01","price":13323.7,"x":1417392000000,"y":13323.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-01-01","price":13335.7,"x":1420070400000,"y":13335.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-02-01","price":13408.1,"x":1422748800000,"y":13408.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-03-01","price":13397.8,"x":1425168000000,"y":13397.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-04-01","price":13439.5,"x":1427846400000,"y":13439.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-05-01","price":13494.8,"x":1430438400000,"y":13494.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-06-01","price":13529.3,"x":1433116800000,"y":13529.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-07-01","price":13572.5,"x":1435708800000,"y":13572.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-08-01","price":13602.8,"x":1438387200000,"y":13602.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-09-01","price":13619.5,"x":1441065600000,"y":13619.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-10-01","price":13643.6,"x":1443657600000,"y":13643.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-11-01","price":13648.6,"x":1446336000000,"y":13648.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-12-01","price":13702.2,"x":1448928000000,"y":13702.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-01-01","price":13767.2,"x":1451606400000,"y":13767.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-02-01","price":13773.8,"x":1454284800000,"y":13773.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-03-01","price":13806,"x":1456790400000,"y":13806},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-04-01","price":13822.6,"x":1459468800000,"y":13822.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-05-01","price":13834.7,"x":1462060800000,"y":13834.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-06-01","price":13868.1,"x":1464739200000,"y":13868.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-07-01","price":13924.8,"x":1467331200000,"y":13924.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-08-01","price":13960.5,"x":1470009600000,"y":13960.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-09-01","price":14019,"x":1472688000000,"y":14019},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-10-01","price":14073.7,"x":1475280000000,"y":14073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-11-01","price":14116.1,"x":1477958400000,"y":14116.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-12-01","price":14180.1,"x":1480550400000,"y":14180.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-01-01","price":14294.2,"x":1483228800000,"y":14294.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-02-01","price":14356.4,"x":1485907200000,"y":14356.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-03-01","price":14408.5,"x":1488326400000,"y":14408.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-04-01","price":14468.8,"x":1491004800000,"y":14468.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-05-01","price":14563.6,"x":1493596800000,"y":14563.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-06-01","price":14583.9,"x":1496275200000,"y":14583.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-07-01","price":14630.7,"x":1498867200000,"y":14630.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-08-01","price":14681.5,"x":1501545600000,"y":14681.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-09-01","price":14764.1,"x":1504224000000,"y":14764.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-10-01","price":14826.3,"x":1506816000000,"y":14826.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-11-01","price":14870.2,"x":1509494400000,"y":14870.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-12-01","price":14918.8,"x":1512086400000,"y":14918.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-01-01","price":15064.6,"x":1514764800000,"y":15064.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-02-01","price":15132,"x":1517443200000,"y":15132},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-03-01","price":15202.6,"x":1519862400000,"y":15202.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-04-01","price":15271.7,"x":1522540800000,"y":15271.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-05-01","price":15349.7,"x":1525132800000,"y":15349.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-06-01","price":15425.7,"x":1527811200000,"y":15425.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-07-01","price":15508.8,"x":1530403200000,"y":15508.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-08-01","price":15574.8,"x":1533081600000,"y":15574.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-09-01","price":15605.6,"x":1535760000000,"y":15605.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-10-01","price":15670.2,"x":1538352000000,"y":15670.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-11-01","price":15717.7,"x":1541030400000,"y":15717.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-12-01","price":15925,"x":1543622400000,"y":15925},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-01-01","price":15947.1,"x":1546300800000,"y":15947.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-02-01","price":16001.2,"x":1548979200000,"y":16001.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-03-01","price":16043.6,"x":1551398400000,"y":16043.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-04-01","price":16055.6,"x":1554076800000,"y":16055.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-05-01","price":16065.5,"x":1556668800000,"y":16065.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-06-01","price":16103.7,"x":1559347200000,"y":16103.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-07-01","price":16145,"x":1561939200000,"y":16145},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-08-01","price":16238.4,"x":1564617600000,"y":16238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-09-01","price":16282.7,"x":1567296000000,"y":16282.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-10-01","price":16332.8,"x":1569888000000,"y":16332.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-11-01","price":16400.2,"x":1572566400000,"y":16400.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-12-01","price":16358.1,"x":1575158400000,"y":16358.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-01-01","price":16556.6,"x":1577836800000,"y":16556.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-02-01","price":16637.7,"x":1580515200000,"y":16637.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-03-01","price":16370.1,"x":1583020800000,"y":16370.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-04-01","price":18714.8,"x":1585699200000,"y":18714.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-05-01","price":17780.5,"x":1588291200000,"y":17780.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-06-01","price":17765.3,"x":1590969600000,"y":17765.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-07-01","price":17977.1,"x":1593561600000,"y":17977.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-08-01","price":17329.2,"x":1596240000000,"y":17329.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-09-01","price":17451.7,"x":1598918400000,"y":17451.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-10-01","price":17394.6,"x":1601510400000,"y":17394.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-11-01","price":17200.9,"x":1604188800000,"y":17200.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-12-01","price":17319.1,"x":1606780800000,"y":17319.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-01-01","price":19244,"x":1609459200000,"y":19244},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-02-01","price":17703.8,"x":1612137600000,"y":17703.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-03-01","price":21875.4,"x":1614556800000,"y":21875.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-04-01","price":18651.9,"x":1617235200000,"y":18651.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-05-01","price":18208,"x":1619827200000,"y":18208},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-06-01","price":18217.6,"x":1622505600000,"y":18217.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-07-01","price":18426,"x":1625097600000,"y":18426},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-08-01","price":18462.4,"x":1627776000000,"y":18462.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-09-01","price":18308.1,"x":1630454400000,"y":18308.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-10-01","price":18430.9,"x":1633046400000,"y":18430.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-11-01","price":18504,"x":1635724800000,"y":18504},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-12-01","price":18540.7,"x":1638316800000,"y":18540.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-01-01","price":18201.9,"x":1640995200000,"y":18201.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-02-01","price":18317.4,"x":1643673600000,"y":18317.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-03-01","price":18390.6,"x":1646092800000,"y":18390.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-04-01","price":18446.5,"x":1648771200000,"y":18446.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-05-01","price":18541.9,"x":1651363200000,"y":18541.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-06-01","price":18678.4,"x":1654041600000,"y":18678.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-07-01","price":18920.6,"x":1656633600000,"y":18920.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-08-01","price":19087.3,"x":1659312000000,"y":19087.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-09-01","price":19216.8,"x":1661990400000,"y":19216.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-10-01","price":19362.3,"x":1664582400000,"y":19362.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-11-01","price":19431.1,"x":1667260800000,"y":19431.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-12-01","price":19533.4,"x":1669852800000,"y":19533.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-01-01","price":20002.9,"x":1672531200000,"y":20002.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-02-01","price":20153.1,"x":1675209600000,"y":20153.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-03-01","price":20285,"x":1677628800000,"y":20285},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-04-01","price":20374.1,"x":1680307200000,"y":20374.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-05-01","price":20473.3,"x":1682899200000,"y":20473.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-06-01","price":20533.6,"x":1685577600000,"y":20533.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-07-01","price":20575,"x":1688169600000,"y":20575},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-08-01","price":20666.8,"x":1690848000000,"y":20666.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-09-01","price":20757.4,"x":1693526400000,"y":20757.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-10-01","price":20826,"x":1696118400000,"y":20826},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-11-01","price":20918.1,"x":1698796800000,"y":20918.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-12-01","price":20996.4,"x":1701388800000,"y":20996.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-01-01","price":21278.8,"x":1704067200000,"y":21278.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-02-01","price":21364.6,"x":1706745600000,"y":21364.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-03-01","price":21492.3,"x":1709251200000,"y":21492.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-04-01","price":21521.4,"x":1711929600000,"y":21521.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-05-01","price":21576.7,"x":1714521600000,"y":21576.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-06-01","price":21607.7,"x":1717200000000,"y":21607.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-07-01","price":21660.3,"x":1719792000000,"y":21660.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-08-01","price":21695.6,"x":1722470400000,"y":21695.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-09-01","price":21774.6,"x":1725148800000,"y":21774.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-10-01","price":21921.5,"x":1727740800000,"y":21921.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-11-01","price":21976.6,"x":1730419200000,"y":21976.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-12-01","price":22056.3,"x":1733011200000,"y":22056.3}],"type":"line","name":"disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a037f8423261b6d50c85" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a037f8423261b6d50c85">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":22056.3,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-03-01","price":9169.200000000001,"x":1109635200000,"y":9169.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-04-01","price":9223.700000000001,"x":1112313600000,"y":9223.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-05-01","price":9268.6,"x":1114905600000,"y":9268.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-06-01","price":9293.1,"x":1117584000000,"y":9293.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-07-01","price":9342.1,"x":1120176000000,"y":9342.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-08-01","price":9394.799999999999,"x":1122854400000,"y":9394.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-09-01","price":9452.200000000001,"x":1125532800000,"y":9452.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-10-01","price":9520,"x":1128124800000,"y":9520},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-11-01","price":9559.6,"x":1130803200000,"y":9559.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-12-01","price":9588.799999999999,"x":1133395200000,"y":9588.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-01-01","price":9732.700000000001,"x":1136073600000,"y":9732.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-02-01","price":9781.200000000001,"x":1138752000000,"y":9781.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-03-01","price":9837.6,"x":1141171200000,"y":9837.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-04-01","price":9880.700000000001,"x":1143849600000,"y":9880.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-05-01","price":9900.9,"x":1146441600000,"y":9900.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-06-01","price":9938.1,"x":1149120000000,"y":9938.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-07-01","price":9967.9,"x":1151712000000,"y":9967.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-08-01","price":9990.9,"x":1154390400000,"y":9990.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-09-01","price":10018.2,"x":1157068800000,"y":10018.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-10-01","price":10039.9,"x":1159660800000,"y":10039.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-11-01","price":10084.2,"x":1162339200000,"y":10084.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-12-01","price":10168.2,"x":1164931200000,"y":10168.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-01-01","price":10200.4,"x":1167609600000,"y":10200.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-02-01","price":10265.8,"x":1170288000000,"y":10265.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-03-01","price":10337,"x":1172707200000,"y":10337},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-04-01","price":10376.5,"x":1175385600000,"y":10376.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-05-01","price":10412.7,"x":1177977600000,"y":10412.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-06-01","price":10429.1,"x":1180656000000,"y":10429.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-07-01","price":10456.3,"x":1183248000000,"y":10456.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-08-01","price":10467.3,"x":1185926400000,"y":10467.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-09-01","price":10524.1,"x":1188604800000,"y":10524.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-10-01","price":10547.9,"x":1191196800000,"y":10547.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-11-01","price":10594.8,"x":1193875200000,"y":10594.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-12-01","price":10663.8,"x":1196467200000,"y":10663.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-01-01","price":10705.5,"x":1199145600000,"y":10705.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-02-01","price":10731.1,"x":1201824000000,"y":10731.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-03-01","price":10765.4,"x":1204329600000,"y":10765.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-04-01","price":10745.4,"x":1207008000000,"y":10745.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-05-01","price":11322.5,"x":1209600000000,"y":11322.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-06-01","price":11117.6,"x":1212278400000,"y":11117.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-07-01","price":10999.7,"x":1214870400000,"y":10999.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-08-01","price":10929.5,"x":1217548800000,"y":10929.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-09-01","price":10964.1,"x":1220227200000,"y":10964.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-10-01","price":10973.7,"x":1222819200000,"y":10973.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-11-01","price":10937.5,"x":1225497600000,"y":10937.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-12-01","price":10826.1,"x":1228089600000,"y":10826.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-01-01","price":10891.5,"x":1230768000000,"y":10891.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-02-01","price":10805.4,"x":1233446400000,"y":10805.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-03-01","price":10794.3,"x":1235865600000,"y":10794.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-04-01","price":10878,"x":1238544000000,"y":10878},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-05-01","price":11048.4,"x":1241136000000,"y":11048.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-06-01","price":10912.3,"x":1243814400000,"y":10912.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-07-01","price":10864.9,"x":1246406400000,"y":10864.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-08-01","price":10875.2,"x":1249084800000,"y":10875.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-09-01","price":10924.7,"x":1251763200000,"y":10924.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-10-01","price":10932.5,"x":1254355200000,"y":10932.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-11-01","price":10987.9,"x":1257033600000,"y":10987.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-12-01","price":11044.5,"x":1259625600000,"y":11044.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-01-01","price":11073.7,"x":1262304000000,"y":11073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-02-01","price":11079,"x":1264982400000,"y":11079},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-03-01","price":11138.2,"x":1267401600000,"y":11138.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-04-01","price":11240.7,"x":1270080000000,"y":11240.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-05-01","price":11328.4,"x":1272672000000,"y":11328.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-06-01","price":11327.3,"x":1275350400000,"y":11327.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-07-01","price":11345.9,"x":1277942400000,"y":11345.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-08-01","price":11395.1,"x":1280620800000,"y":11395.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-09-01","price":11405,"x":1283299200000,"y":11405},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-10-01","price":11443.8,"x":1285891200000,"y":11443.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-11-01","price":11478.1,"x":1288569600000,"y":11478.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-12-01","price":11573,"x":1291161600000,"y":11573},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-01-01","price":11662.3,"x":1293840000000,"y":11662.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-02-01","price":11728.2,"x":1296518400000,"y":11728.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-03-01","price":11744.3,"x":1298937600000,"y":11744.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-04-01","price":11774.2,"x":1301616000000,"y":11774.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-05-01","price":11795.2,"x":1304208000000,"y":11795.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-06-01","price":11840.7,"x":1306886400000,"y":11840.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-07-01","price":11906.1,"x":1309478400000,"y":11906.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-08-01","price":11928.6,"x":1312156800000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-09-01","price":11928.6,"x":1314835200000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-10-01","price":11938.4,"x":1317427200000,"y":11938.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-11-01","price":11954.4,"x":1320105600000,"y":11954.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-12-01","price":12069.5,"x":1322697600000,"y":12069.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-01-01","price":12175.6,"x":1325376000000,"y":12175.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-02-01","price":12261.2,"x":1328054400000,"y":12261.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-03-01","price":12319.4,"x":1330560000000,"y":12319.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-04-01","price":12382.9,"x":1333238400000,"y":12382.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-05-01","price":12365.1,"x":1335830400000,"y":12365.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-06-01","price":12344.6,"x":1338508800000,"y":12344.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-07-01","price":12257.1,"x":1341100800000,"y":12257.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-08-01","price":12262.1,"x":1343779200000,"y":12262.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-09-01","price":12386.3,"x":1346457600000,"y":12386.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-10-01","price":12507.6,"x":1349049600000,"y":12507.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-11-01","price":12664.4,"x":1351728000000,"y":12664.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-12-01","price":12973.2,"x":1354320000000,"y":12973.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-01-01","price":12238.4,"x":1356998400000,"y":12238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-02-01","price":12251.7,"x":1359676800000,"y":12251.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-03-01","price":12272.1,"x":1362096000000,"y":12272.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-04-01","price":12298.9,"x":1364774400000,"y":12298.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-05-01","price":12365.9,"x":1367366400000,"y":12365.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-06-01","price":12394.8,"x":1370044800000,"y":12394.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-07-01","price":12397,"x":1372636800000,"y":12397},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-08-01","price":12441.9,"x":1375315200000,"y":12441.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-09-01","price":12503,"x":1377993600000,"y":12503},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-10-01","price":12468.6,"x":1380585600000,"y":12468.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-11-01","price":12510.6,"x":1383264000000,"y":12510.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-12-01","price":12551.8,"x":1385856000000,"y":12551.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-01-01","price":12636.2,"x":1388534400000,"y":12636.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-02-01","price":12708.5,"x":1391212800000,"y":12708.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-03-01","price":12798.5,"x":1393632000000,"y":12798.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-04-01","price":12870,"x":1396310400000,"y":12870},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-05-01","price":12932.6,"x":1398902400000,"y":12932.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-06-01","price":12993,"x":1401580800000,"y":12993},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-07-01","price":13037.2,"x":1404172800000,"y":13037.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-08-01","price":13093.2,"x":1406851200000,"y":13093.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-09-01","price":13137,"x":1409529600000,"y":13137},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-10-01","price":13195.9,"x":1412121600000,"y":13195.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-11-01","price":13255,"x":1414800000000,"y":13255},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-12-01","price":13323.7,"x":1417392000000,"y":13323.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-01-01","price":13335.7,"x":1420070400000,"y":13335.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-02-01","price":13408.1,"x":1422748800000,"y":13408.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-03-01","price":13397.8,"x":1425168000000,"y":13397.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-04-01","price":13439.5,"x":1427846400000,"y":13439.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-05-01","price":13494.8,"x":1430438400000,"y":13494.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-06-01","price":13529.3,"x":1433116800000,"y":13529.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-07-01","price":13572.5,"x":1435708800000,"y":13572.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-08-01","price":13602.8,"x":1438387200000,"y":13602.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-09-01","price":13619.5,"x":1441065600000,"y":13619.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-10-01","price":13643.6,"x":1443657600000,"y":13643.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-11-01","price":13648.6,"x":1446336000000,"y":13648.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-12-01","price":13702.2,"x":1448928000000,"y":13702.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-01-01","price":13767.2,"x":1451606400000,"y":13767.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-02-01","price":13773.8,"x":1454284800000,"y":13773.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-03-01","price":13806,"x":1456790400000,"y":13806},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-04-01","price":13822.6,"x":1459468800000,"y":13822.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-05-01","price":13834.7,"x":1462060800000,"y":13834.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-06-01","price":13868.1,"x":1464739200000,"y":13868.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-07-01","price":13924.8,"x":1467331200000,"y":13924.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-08-01","price":13960.5,"x":1470009600000,"y":13960.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-09-01","price":14019,"x":1472688000000,"y":14019},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-10-01","price":14073.7,"x":1475280000000,"y":14073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-11-01","price":14116.1,"x":1477958400000,"y":14116.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-12-01","price":14180.1,"x":1480550400000,"y":14180.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-01-01","price":14294.2,"x":1483228800000,"y":14294.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-02-01","price":14356.4,"x":1485907200000,"y":14356.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-03-01","price":14408.5,"x":1488326400000,"y":14408.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-04-01","price":14468.8,"x":1491004800000,"y":14468.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-05-01","price":14563.6,"x":1493596800000,"y":14563.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-06-01","price":14583.9,"x":1496275200000,"y":14583.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-07-01","price":14630.7,"x":1498867200000,"y":14630.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-08-01","price":14681.5,"x":1501545600000,"y":14681.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-09-01","price":14764.1,"x":1504224000000,"y":14764.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-10-01","price":14826.3,"x":1506816000000,"y":14826.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-11-01","price":14870.2,"x":1509494400000,"y":14870.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-12-01","price":14918.8,"x":1512086400000,"y":14918.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-01-01","price":15064.6,"x":1514764800000,"y":15064.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-02-01","price":15132,"x":1517443200000,"y":15132},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-03-01","price":15202.6,"x":1519862400000,"y":15202.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-04-01","price":15271.7,"x":1522540800000,"y":15271.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-05-01","price":15349.7,"x":1525132800000,"y":15349.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-06-01","price":15425.7,"x":1527811200000,"y":15425.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-07-01","price":15508.8,"x":1530403200000,"y":15508.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-08-01","price":15574.8,"x":1533081600000,"y":15574.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-09-01","price":15605.6,"x":1535760000000,"y":15605.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-10-01","price":15670.2,"x":1538352000000,"y":15670.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-11-01","price":15717.7,"x":1541030400000,"y":15717.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-12-01","price":15925,"x":1543622400000,"y":15925},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-01-01","price":15947.1,"x":1546300800000,"y":15947.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-02-01","price":16001.2,"x":1548979200000,"y":16001.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-03-01","price":16043.6,"x":1551398400000,"y":16043.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-04-01","price":16055.6,"x":1554076800000,"y":16055.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-05-01","price":16065.5,"x":1556668800000,"y":16065.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-06-01","price":16103.7,"x":1559347200000,"y":16103.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-07-01","price":16145,"x":1561939200000,"y":16145},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-08-01","price":16238.4,"x":1564617600000,"y":16238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-09-01","price":16282.7,"x":1567296000000,"y":16282.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-10-01","price":16332.8,"x":1569888000000,"y":16332.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-11-01","price":16400.2,"x":1572566400000,"y":16400.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-12-01","price":16358.1,"x":1575158400000,"y":16358.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-01-01","price":16556.6,"x":1577836800000,"y":16556.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-02-01","price":16637.7,"x":1580515200000,"y":16637.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-03-01","price":16370.1,"x":1583020800000,"y":16370.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-04-01","price":18714.8,"x":1585699200000,"y":18714.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-05-01","price":17780.5,"x":1588291200000,"y":17780.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-06-01","price":17765.3,"x":1590969600000,"y":17765.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-07-01","price":17977.1,"x":1593561600000,"y":17977.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-08-01","price":17329.2,"x":1596240000000,"y":17329.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-09-01","price":17451.7,"x":1598918400000,"y":17451.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-10-01","price":17394.6,"x":1601510400000,"y":17394.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-11-01","price":17200.9,"x":1604188800000,"y":17200.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-12-01","price":17319.1,"x":1606780800000,"y":17319.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-01-01","price":19244,"x":1609459200000,"y":19244},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-02-01","price":17703.8,"x":1612137600000,"y":17703.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-03-01","price":21875.4,"x":1614556800000,"y":21875.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-04-01","price":18651.9,"x":1617235200000,"y":18651.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-05-01","price":18208,"x":1619827200000,"y":18208},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-06-01","price":18217.6,"x":1622505600000,"y":18217.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-07-01","price":18426,"x":1625097600000,"y":18426},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-08-01","price":18462.4,"x":1627776000000,"y":18462.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-09-01","price":18308.1,"x":1630454400000,"y":18308.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-10-01","price":18430.9,"x":1633046400000,"y":18430.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-11-01","price":18504,"x":1635724800000,"y":18504},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-12-01","price":18540.7,"x":1638316800000,"y":18540.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-01-01","price":18201.9,"x":1640995200000,"y":18201.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-02-01","price":18317.4,"x":1643673600000,"y":18317.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-03-01","price":18390.6,"x":1646092800000,"y":18390.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-04-01","price":18446.5,"x":1648771200000,"y":18446.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-05-01","price":18541.9,"x":1651363200000,"y":18541.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-06-01","price":18678.4,"x":1654041600000,"y":18678.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-07-01","price":18920.6,"x":1656633600000,"y":18920.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-08-01","price":19087.3,"x":1659312000000,"y":19087.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-09-01","price":19216.8,"x":1661990400000,"y":19216.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-10-01","price":19362.3,"x":1664582400000,"y":19362.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-11-01","price":19431.1,"x":1667260800000,"y":19431.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-12-01","price":19533.4,"x":1669852800000,"y":19533.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-01-01","price":20002.9,"x":1672531200000,"y":20002.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-02-01","price":20153.1,"x":1675209600000,"y":20153.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-03-01","price":20285,"x":1677628800000,"y":20285},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-04-01","price":20374.1,"x":1680307200000,"y":20374.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-05-01","price":20473.3,"x":1682899200000,"y":20473.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-06-01","price":20533.6,"x":1685577600000,"y":20533.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-07-01","price":20575,"x":1688169600000,"y":20575},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-08-01","price":20666.8,"x":1690848000000,"y":20666.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-09-01","price":20757.4,"x":1693526400000,"y":20757.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-10-01","price":20826,"x":1696118400000,"y":20826},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-11-01","price":20918.1,"x":1698796800000,"y":20918.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-12-01","price":20996.4,"x":1701388800000,"y":20996.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-01-01","price":21278.8,"x":1704067200000,"y":21278.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-02-01","price":21364.6,"x":1706745600000,"y":21364.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-03-01","price":21492.3,"x":1709251200000,"y":21492.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-04-01","price":21521.4,"x":1711929600000,"y":21521.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-05-01","price":21576.7,"x":1714521600000,"y":21576.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-06-01","price":21607.7,"x":1717200000000,"y":21607.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-07-01","price":21660.3,"x":1719792000000,"y":21660.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-08-01","price":21695.6,"x":1722470400000,"y":21695.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-09-01","price":21774.6,"x":1725148800000,"y":21774.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-10-01","price":21921.5,"x":1727740800000,"y":21921.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-11-01","price":21976.6,"x":1730419200000,"y":21976.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-12-01","price":22056.3,"x":1733011200000,"y":22056.3}],"type":"line","name":"disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d32a8d9bb0f460cf3802" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d32a8d9bb0f460cf3802">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mortgage debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.826586,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-04-01","price":7.58928,"x":1112313600000,"y":7.58928},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-07-01","price":7.881696,"x":1120176000000,"y":7.881696},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-10-01","price":7.721674,"x":1128124800000,"y":7.721674},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-01-01","price":7.898613,"x":1136073600000,"y":7.898613},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-04-01","price":8.107804,"x":1143849600000,"y":8.107804},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-07-01","price":8.338563000000001,"x":1151712000000,"y":8.338563000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-10-01","price":8.457133000000001,"x":1159660800000,"y":8.457133000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-01-01","price":8.548444,"x":1167609600000,"y":8.548444},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-04-01","price":8.715676999999999,"x":1175385600000,"y":8.715676999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-07-01","price":8.852971999999999,"x":1183248000000,"y":8.852971999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-10-01","price":8.951798,"x":1191196800000,"y":8.951798},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-01-01","price":8.911721,"x":1199145600000,"y":8.911721},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-04-01","price":8.623828,"x":1207008000000,"y":8.623828},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-07-01","price":8.757906,"x":1214870400000,"y":8.757906},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-10-01","price":8.825364,"x":1222819200000,"y":8.825364},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-01-01","price":8.736148,"x":1230768000000,"y":8.736148},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-04-01","price":8.546917000000001,"x":1238544000000,"y":8.546917000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-07-01","price":8.406611,"x":1246406400000,"y":8.406611},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-10-01","price":8.298902,"x":1254355200000,"y":8.298902},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-01-01","price":8.139607,"x":1262304000000,"y":8.139607},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-04-01","price":7.930774,"x":1270080000000,"y":7.930774},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-07-01","price":7.848625,"x":1277942400000,"y":7.848625},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-10-01","price":7.567982,"x":1285891200000,"y":7.567982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-01-01","price":7.500138,"x":1293840000000,"y":7.500138},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-04-01","price":7.377539,"x":1301616000000,"y":7.377539},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-07-01","price":7.205684,"x":1309478400000,"y":7.205684},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-10-01","price":7.055088,"x":1317427200000,"y":7.055088},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-01-01","price":6.805059,"x":1325376000000,"y":6.805059},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-04-01","price":6.680276,"x":1333238400000,"y":6.680276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-07-01","price":6.621394,"x":1341100800000,"y":6.621394},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-10-01","price":6.405273,"x":1349049600000,"y":6.405273},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-01-01","price":6.520457,"x":1356998400000,"y":6.520457},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-04-01","price":6.405988,"x":1364774400000,"y":6.405988},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-07-01","price":6.371945,"x":1372636800000,"y":6.371945},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-10-01","price":6.403982,"x":1380585600000,"y":6.403982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-01-01","price":6.382673,"x":1388534400000,"y":6.382673},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-04-01","price":6.222359,"x":1396310400000,"y":6.222359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-07-01","price":6.230359,"x":1404172800000,"y":6.230359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-10-01","price":6.14628,"x":1412121600000,"y":6.14628},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-01-01","price":6.116055,"x":1420070400000,"y":6.116055},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-04-01","price":6.022983,"x":1427846400000,"y":6.022983},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-07-01","price":6.05368,"x":1435708800000,"y":6.05368},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-10-01","price":6.026867,"x":1443657600000,"y":6.026867},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-01-01","price":6.090748,"x":1451606400000,"y":6.090748},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-04-01","price":6.067528,"x":1459468800000,"y":6.067528},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-07-01","price":5.991104,"x":1467331200000,"y":5.991104},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-10-01","price":5.985307,"x":1475280000000,"y":5.985307},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-01-01","price":5.979369,"x":1483228800000,"y":5.979369},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-04-01","price":5.969329,"x":1491004800000,"y":5.969329},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-07-01","price":5.977025,"x":1498867200000,"y":5.977025},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-10-01","price":5.942936,"x":1506816000000,"y":5.942936},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-01-01","price":5.924021,"x":1514764800000,"y":5.924021},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-04-01","price":5.884257,"x":1522540800000,"y":5.884257},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-07-01","price":5.913372,"x":1530403200000,"y":5.913372},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-10-01","price":5.915357,"x":1538352000000,"y":5.915357},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-01-01","price":5.841685,"x":1546300800000,"y":5.841685},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-04-01","price":5.933358,"x":1554076800000,"y":5.933358},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-07-01","price":5.897151,"x":1561939200000,"y":5.897151},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-10-01","price":5.918276,"x":1569888000000,"y":5.918276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-01-01","price":5.914246,"x":1577836800000,"y":5.914246},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-04-01","price":5.028147,"x":1585699200000,"y":5.028147},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-07-01","price":5.221495,"x":1593561600000,"y":5.221495},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-10-01","price":5.407841,"x":1601510400000,"y":5.407841},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-01-01","price":4.779057,"x":1609459200000,"y":4.779057},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-04-01","price":5.224558,"x":1617235200000,"y":5.224558},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-07-01","price":5.318745,"x":1625097600000,"y":5.318745},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-10-01","price":5.457454,"x":1633046400000,"y":5.457454},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-01-01","price":5.650133,"x":1640995200000,"y":5.650133},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-04-01","price":5.711503,"x":1648771200000,"y":5.711503},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-07-01","price":5.59514,"x":1656633600000,"y":5.59514},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-10-01","price":5.646393,"x":1664582400000,"y":5.646393},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-01-01","price":5.616176,"x":1672531200000,"y":5.616176},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-04-01","price":5.591763,"x":1680307200000,"y":5.591763},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-07-01","price":5.678232,"x":1688169600000,"y":5.678232},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-10-01","price":5.704593,"x":1696118400000,"y":5.704593},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-01-01","price":5.714631,"x":1704067200000,"y":5.714631},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-04-01","price":5.773469,"x":1711929600000,"y":5.773469},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-07-01","price":5.826586,"x":1719792000000,"y":5.826586}],"type":"line","name":"mortgage debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-55551a2619535db461b5" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-55551a2619535db461b5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mortgage debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.826586,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-04-01","price":7.58928,"x":1112313600000,"y":7.58928},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-07-01","price":7.881696,"x":1120176000000,"y":7.881696},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-10-01","price":7.721674,"x":1128124800000,"y":7.721674},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-01-01","price":7.898613,"x":1136073600000,"y":7.898613},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-04-01","price":8.107804,"x":1143849600000,"y":8.107804},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-07-01","price":8.338563000000001,"x":1151712000000,"y":8.338563000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-10-01","price":8.457133000000001,"x":1159660800000,"y":8.457133000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-01-01","price":8.548444,"x":1167609600000,"y":8.548444},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-04-01","price":8.715676999999999,"x":1175385600000,"y":8.715676999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-07-01","price":8.852971999999999,"x":1183248000000,"y":8.852971999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-10-01","price":8.951798,"x":1191196800000,"y":8.951798},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-01-01","price":8.911721,"x":1199145600000,"y":8.911721},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-04-01","price":8.623828,"x":1207008000000,"y":8.623828},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-07-01","price":8.757906,"x":1214870400000,"y":8.757906},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-10-01","price":8.825364,"x":1222819200000,"y":8.825364},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-01-01","price":8.736148,"x":1230768000000,"y":8.736148},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-04-01","price":8.546917000000001,"x":1238544000000,"y":8.546917000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-07-01","price":8.406611,"x":1246406400000,"y":8.406611},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-10-01","price":8.298902,"x":1254355200000,"y":8.298902},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-01-01","price":8.139607,"x":1262304000000,"y":8.139607},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-04-01","price":7.930774,"x":1270080000000,"y":7.930774},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-07-01","price":7.848625,"x":1277942400000,"y":7.848625},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-10-01","price":7.567982,"x":1285891200000,"y":7.567982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-01-01","price":7.500138,"x":1293840000000,"y":7.500138},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-04-01","price":7.377539,"x":1301616000000,"y":7.377539},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-07-01","price":7.205684,"x":1309478400000,"y":7.205684},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-10-01","price":7.055088,"x":1317427200000,"y":7.055088},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-01-01","price":6.805059,"x":1325376000000,"y":6.805059},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-04-01","price":6.680276,"x":1333238400000,"y":6.680276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-07-01","price":6.621394,"x":1341100800000,"y":6.621394},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-10-01","price":6.405273,"x":1349049600000,"y":6.405273},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-01-01","price":6.520457,"x":1356998400000,"y":6.520457},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-04-01","price":6.405988,"x":1364774400000,"y":6.405988},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-07-01","price":6.371945,"x":1372636800000,"y":6.371945},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-10-01","price":6.403982,"x":1380585600000,"y":6.403982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-01-01","price":6.382673,"x":1388534400000,"y":6.382673},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-04-01","price":6.222359,"x":1396310400000,"y":6.222359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-07-01","price":6.230359,"x":1404172800000,"y":6.230359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-10-01","price":6.14628,"x":1412121600000,"y":6.14628},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-01-01","price":6.116055,"x":1420070400000,"y":6.116055},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-04-01","price":6.022983,"x":1427846400000,"y":6.022983},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-07-01","price":6.05368,"x":1435708800000,"y":6.05368},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-10-01","price":6.026867,"x":1443657600000,"y":6.026867},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-01-01","price":6.090748,"x":1451606400000,"y":6.090748},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-04-01","price":6.067528,"x":1459468800000,"y":6.067528},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-07-01","price":5.991104,"x":1467331200000,"y":5.991104},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-10-01","price":5.985307,"x":1475280000000,"y":5.985307},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-01-01","price":5.979369,"x":1483228800000,"y":5.979369},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-04-01","price":5.969329,"x":1491004800000,"y":5.969329},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-07-01","price":5.977025,"x":1498867200000,"y":5.977025},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-10-01","price":5.942936,"x":1506816000000,"y":5.942936},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-01-01","price":5.924021,"x":1514764800000,"y":5.924021},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-04-01","price":5.884257,"x":1522540800000,"y":5.884257},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-07-01","price":5.913372,"x":1530403200000,"y":5.913372},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-10-01","price":5.915357,"x":1538352000000,"y":5.915357},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-01-01","price":5.841685,"x":1546300800000,"y":5.841685},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-04-01","price":5.933358,"x":1554076800000,"y":5.933358},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-07-01","price":5.897151,"x":1561939200000,"y":5.897151},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-10-01","price":5.918276,"x":1569888000000,"y":5.918276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-01-01","price":5.914246,"x":1577836800000,"y":5.914246},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-04-01","price":5.028147,"x":1585699200000,"y":5.028147},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-07-01","price":5.221495,"x":1593561600000,"y":5.221495},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-10-01","price":5.407841,"x":1601510400000,"y":5.407841},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-01-01","price":4.779057,"x":1609459200000,"y":4.779057},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-04-01","price":5.224558,"x":1617235200000,"y":5.224558},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-07-01","price":5.318745,"x":1625097600000,"y":5.318745},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-10-01","price":5.457454,"x":1633046400000,"y":5.457454},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-01-01","price":5.650133,"x":1640995200000,"y":5.650133},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-04-01","price":5.711503,"x":1648771200000,"y":5.711503},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-07-01","price":5.59514,"x":1656633600000,"y":5.59514},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-10-01","price":5.646393,"x":1664582400000,"y":5.646393},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-01-01","price":5.616176,"x":1672531200000,"y":5.616176},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-04-01","price":5.591763,"x":1680307200000,"y":5.591763},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-07-01","price":5.678232,"x":1688169600000,"y":5.678232},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-10-01","price":5.704593,"x":1696118400000,"y":5.704593},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-01-01","price":5.714631,"x":1704067200000,"y":5.714631},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-04-01","price":5.773469,"x":1711929600000,"y":5.773469},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-07-01","price":5.826586,"x":1719792000000,"y":5.826586}],"type":"line","name":"mortgage debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-9e49a12315b3d5fc6be5" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-9e49a12315b3d5fc6be5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross national<br>income for united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":27576136000000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MKTGNIUSA646NWDB-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2006-01-01","price":14071835000000,"x":1136073600000,"y":14071835000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2007-01-01","price":14557597000000,"x":1167609600000,"y":14557597000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2008-01-01","price":14723881000000,"x":1199145600000,"y":14723881000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2009-01-01","price":14436590000000,"x":1230768000000,"y":14436590000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2010-01-01","price":15185160000000,"x":1262304000000,"y":15185160000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2011-01-01","price":15861958000000,"x":1293840000000,"y":15861958000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2012-01-01","price":16640301000000,"x":1325376000000,"y":16640301000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2013-01-01","price":17140708000000,"x":1356998400000,"y":17140708000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2014-01-01","price":17984237000000,"x":1388534400000,"y":17984237000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2015-01-01","price":18608138000000,"x":1420070400000,"y":18608138000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2016-01-01","price":18983369000000,"x":1451606400000,"y":18983369000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2017-01-01","price":19837150000000,"x":1483228800000,"y":19837150000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2018-01-01","price":20883383000000,"x":1514764800000,"y":20883383000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2019-01-01","price":21764838000000,"x":1546300800000,"y":21764838000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2020-01-01","price":21458070000000,"x":1577836800000,"y":21458070000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2021-01-01","price":23832230000000,"x":1609459200000,"y":23832230000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2022-01-01","price":26231750000000,"x":1640995200000,"y":26231750000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2023-01-01","price":27576136000000,"x":1672531200000,"y":27576136000000}],"type":"line","name":"gross national income for united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c4717dd7769018030ebd" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c4717dd7769018030ebd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross national<br>income for united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":27576136000000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MKTGNIUSA646NWDB-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2006-01-01","price":14071835000000,"x":1136073600000,"y":14071835000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2007-01-01","price":14557597000000,"x":1167609600000,"y":14557597000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2008-01-01","price":14723881000000,"x":1199145600000,"y":14723881000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2009-01-01","price":14436590000000,"x":1230768000000,"y":14436590000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2010-01-01","price":15185160000000,"x":1262304000000,"y":15185160000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2011-01-01","price":15861958000000,"x":1293840000000,"y":15861958000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2012-01-01","price":16640301000000,"x":1325376000000,"y":16640301000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2013-01-01","price":17140708000000,"x":1356998400000,"y":17140708000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2014-01-01","price":17984237000000,"x":1388534400000,"y":17984237000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2015-01-01","price":18608138000000,"x":1420070400000,"y":18608138000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2016-01-01","price":18983369000000,"x":1451606400000,"y":18983369000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2017-01-01","price":19837150000000,"x":1483228800000,"y":19837150000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2018-01-01","price":20883383000000,"x":1514764800000,"y":20883383000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2019-01-01","price":21764838000000,"x":1546300800000,"y":21764838000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2020-01-01","price":21458070000000,"x":1577836800000,"y":21458070000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2021-01-01","price":23832230000000,"x":1609459200000,"y":23832230000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2022-01-01","price":26231750000000,"x":1640995200000,"y":26231750000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2023-01-01","price":27576136000000,"x":1672531200000,"y":27576136000000}],"type":"line","name":"gross national income for united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7458635c8931a7f7dc33" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7458635c8931a7f7dc33">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mean personal income<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":63510,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MAPAINUSA646N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2006-01-01","price":37520,"x":1136073600000,"y":37520},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2007-01-01","price":38170,"x":1167609600000,"y":38170},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2008-01-01","price":38380,"x":1199145600000,"y":38380},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2009-01-01","price":38210,"x":1230768000000,"y":38210},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2010-01-01","price":38330,"x":1262304000000,"y":38330},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2011-01-01","price":39660,"x":1293840000000,"y":39660},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2012-01-01","price":40560,"x":1325376000000,"y":40560},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2013-01-01","price":42390,"x":1356998400000,"y":42390},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2014-01-01","price":42790,"x":1388534400000,"y":42790},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2015-01-01","price":44510,"x":1420070400000,"y":44510},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2016-01-01","price":46550,"x":1451606400000,"y":46550},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2017-01-01","price":48990,"x":1483228800000,"y":48990},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2018-01-01","price":50410,"x":1514764800000,"y":50410},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2019-01-01","price":54130,"x":1546300800000,"y":54130},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2020-01-01","price":54040,"x":1577836800000,"y":54040},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2021-01-01","price":57140,"x":1609459200000,"y":57140},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2022-01-01","price":59430,"x":1640995200000,"y":59430},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2023-01-01","price":63510,"x":1672531200000,"y":63510}],"type":"line","name":"mean personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-8230de3ac402d5aca14d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-8230de3ac402d5aca14d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mean personal income<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":63510,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MAPAINUSA646N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2006-01-01","price":37520,"x":1136073600000,"y":37520},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2007-01-01","price":38170,"x":1167609600000,"y":38170},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2008-01-01","price":38380,"x":1199145600000,"y":38380},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2009-01-01","price":38210,"x":1230768000000,"y":38210},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2010-01-01","price":38330,"x":1262304000000,"y":38330},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2011-01-01","price":39660,"x":1293840000000,"y":39660},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2012-01-01","price":40560,"x":1325376000000,"y":40560},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2013-01-01","price":42390,"x":1356998400000,"y":42390},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2014-01-01","price":42790,"x":1388534400000,"y":42790},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2015-01-01","price":44510,"x":1420070400000,"y":44510},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2016-01-01","price":46550,"x":1451606400000,"y":46550},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2017-01-01","price":48990,"x":1483228800000,"y":48990},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2018-01-01","price":50410,"x":1514764800000,"y":50410},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2019-01-01","price":54130,"x":1546300800000,"y":54130},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2020-01-01","price":54040,"x":1577836800000,"y":54040},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2021-01-01","price":57140,"x":1609459200000,"y":57140},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2022-01-01","price":59430,"x":1640995200000,"y":59430},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2023-01-01","price":63510,"x":1672531200000,"y":63510}],"type":"line","name":"mean personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-18031af5b65cef4c8905" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-18031af5b65cef4c8905">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20184.06,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-03-01","price":12716.359,"x":1109635200000,"y":12716.359},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-04-01","price":12759.492,"x":1112313600000,"y":12759.492},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-05-01","price":12815.998,"x":1114905600000,"y":12815.998},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-06-01","price":12849.466,"x":1117584000000,"y":12849.466},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-07-01","price":12868.735,"x":1120176000000,"y":12868.735},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-08-01","price":12891.416,"x":1122854400000,"y":12891.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-09-01","price":12850.144,"x":1125532800000,"y":12850.144},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-10-01","price":12925.11,"x":1128124800000,"y":12925.11},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-11-01","price":13010.071,"x":1130803200000,"y":13010.071},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-12-01","price":13055.374,"x":1133395200000,"y":13055.374},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-01-01","price":13214.527,"x":1136073600000,"y":13214.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-02-01","price":13283.182,"x":1138752000000,"y":13283.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-03-01","price":13340.072,"x":1141171200000,"y":13340.072},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-04-01","price":13347.045,"x":1143849600000,"y":13347.045},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-05-01","price":13336.874,"x":1146441600000,"y":13336.874},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-06-01","price":13353.303,"x":1149120000000,"y":13353.303},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-07-01","price":13342.387,"x":1151712000000,"y":13342.387},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-08-01","price":13329.621,"x":1154390400000,"y":13329.621},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-09-01","price":13408.301,"x":1157068800000,"y":13408.301},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-10-01","price":13479.95,"x":1159660800000,"y":13479.95},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-11-01","price":13547.935,"x":1162339200000,"y":13547.935},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-12-01","price":13627.346,"x":1164931200000,"y":13627.346},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-01-01","price":13651.743,"x":1167609600000,"y":13651.743},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-02-01","price":13711.191,"x":1170288000000,"y":13711.191},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-03-01","price":13762.811,"x":1172707200000,"y":13762.811},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-04-01","price":13784.697,"x":1175385600000,"y":13784.697},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-05-01","price":13791.861,"x":1177977600000,"y":13791.861},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-06-01","price":13786.416,"x":1180656000000,"y":13786.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-07-01","price":13795.953,"x":1183248000000,"y":13795.953},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-08-01","price":13795.066,"x":1185926400000,"y":13795.066},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-09-01","price":13813.791,"x":1188604800000,"y":13813.791},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-10-01","price":13796.513,"x":1191196800000,"y":13796.513},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-11-01","price":13787.506,"x":1193875200000,"y":13787.506},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-12-01","price":13846.539,"x":1196467200000,"y":13846.539},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-01-01","price":13862.766,"x":1199145600000,"y":13862.766},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-02-01","price":13877.177,"x":1201824000000,"y":13877.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-03-01","price":13893.695,"x":1204329600000,"y":13893.695},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-04-01","price":13854.44,"x":1207008000000,"y":13854.44},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-05-01","price":14441.892,"x":1209600000000,"y":14441.892},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-06-01","price":14094.894,"x":1212278400000,"y":14094.894},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-07-01","price":13867.615,"x":1214870400000,"y":13867.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-08-01","price":13780.34,"x":1217548800000,"y":13780.34},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-09-01","price":13789.923,"x":1220227200000,"y":13789.923},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-10-01","price":13883.254,"x":1222819200000,"y":13883.254},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-11-01","price":13982.019,"x":1225497600000,"y":13982.019},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-12-01","price":13891.878,"x":1228089600000,"y":13891.878},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-01-01","price":13762.24,"x":1230768000000,"y":13762.24},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-02-01","price":13603.699,"x":1233446400000,"y":13603.699},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-03-01","price":13570.847,"x":1235865600000,"y":13570.847},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-04-01","price":13601.477,"x":1238544000000,"y":13601.477},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-05-01","price":13779.884,"x":1241136000000,"y":13779.884},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-06-01","price":13544.781,"x":1243814400000,"y":13544.781},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-07-01","price":13493.206,"x":1246406400000,"y":13493.206},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-08-01","price":13468.487,"x":1249084800000,"y":13468.487},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-09-01","price":13502.606,"x":1251763200000,"y":13502.606},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-10-01","price":13460.827,"x":1254355200000,"y":13460.827},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-11-01","price":13494.222,"x":1257033600000,"y":13494.222},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-12-01","price":13551.644,"x":1259625600000,"y":13551.644},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-01-01","price":13610.249,"x":1262304000000,"y":13610.249},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-02-01","price":13610.405,"x":1264982400000,"y":13610.405},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-03-01","price":13661.363,"x":1267401600000,"y":13661.363},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-04-01","price":13776.728,"x":1270080000000,"y":13776.728},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-05-01","price":13885.106,"x":1272672000000,"y":13885.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-06-01","price":13898.726,"x":1275350400000,"y":13898.726},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-07-01","price":13928.888,"x":1277942400000,"y":13928.888},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-08-01","price":13980.745,"x":1280620800000,"y":13980.745},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-09-01","price":13989.519,"x":1283299200000,"y":13989.519},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-10-01","price":14000.339,"x":1285891200000,"y":14000.339},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-11-01","price":14018.501,"x":1288569600000,"y":14018.501},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-12-01","price":14104.762,"x":1291161600000,"y":14104.762},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-01-01","price":14289.288,"x":1293840000000,"y":14289.288},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-02-01","price":14331.186,"x":1296518400000,"y":14331.186},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-03-01","price":14298.318,"x":1298937600000,"y":14298.318},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-04-01","price":14275.294,"x":1301616000000,"y":14275.294},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-05-01","price":14260.443,"x":1304208000000,"y":14260.443},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-06-01","price":14324.383,"x":1306886400000,"y":14324.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-07-01","price":14386.123,"x":1309478400000,"y":14386.123},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-08-01","price":14378.666,"x":1312156800000,"y":14378.666},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-09-01","price":14359.76,"x":1314835200000,"y":14359.76},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-10-01","price":14364.71,"x":1317427200000,"y":14364.71},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-11-01","price":14349.583,"x":1320105600000,"y":14349.583},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-12-01","price":14479.33,"x":1322697600000,"y":14479.33},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-01-01","price":14518.055,"x":1325376000000,"y":14518.055},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-02-01","price":14591.389,"x":1328054400000,"y":14591.389},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-03-01","price":14635.02,"x":1330560000000,"y":14635.02},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-04-01","price":14689.558,"x":1333238400000,"y":14689.558},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-05-01","price":14687.217,"x":1335830400000,"y":14687.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-06-01","price":14680.673,"x":1338508800000,"y":14680.673},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-07-01","price":14586.106,"x":1341100800000,"y":14586.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-08-01","price":14553.669,"x":1343779200000,"y":14553.669},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-09-01","price":14662.932,"x":1346457600000,"y":14662.932},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-10-01","price":14761.628,"x":1349049600000,"y":14761.628},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-11-01","price":14962.471,"x":1351728000000,"y":14962.471},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-12-01","price":15333.647,"x":1354320000000,"y":15333.647},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-01-01","price":14568.746,"x":1356998400000,"y":14568.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-02-01","price":14539.752,"x":1359676800000,"y":14539.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-03-01","price":14590.576,"x":1362096000000,"y":14590.576},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-04-01","price":14650.083,"x":1364774400000,"y":14650.083},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-05-01","price":14720.7,"x":1367366400000,"y":14720.7},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-06-01","price":14720.82,"x":1370044800000,"y":14720.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-07-01","price":14690.118,"x":1372636800000,"y":14690.118},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-08-01","price":14715.624,"x":1375315200000,"y":14715.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-09-01","price":14776.266,"x":1377993600000,"y":14776.266},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-10-01","price":14726.182,"x":1380585600000,"y":14726.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-11-01","price":14763.876,"x":1383264000000,"y":14763.876},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-12-01","price":14797.116,"x":1385856000000,"y":14797.116},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-01-01","price":14872.775,"x":1388534400000,"y":14872.775},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-02-01","price":14955.901,"x":1391212800000,"y":14955.901},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-03-01","price":15033.859,"x":1393632000000,"y":15033.859},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-04-01","price":15078.809,"x":1396310400000,"y":15078.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-05-01","price":15120.855,"x":1398902400000,"y":15120.855},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-06-01","price":15177.06,"x":1401580800000,"y":15177.06},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-07-01","price":15218.177,"x":1404172800000,"y":15218.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-08-01","price":15295.125,"x":1406851200000,"y":15295.125},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-09-01","price":15348.309,"x":1409529600000,"y":15348.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-10-01","price":15426.259,"x":1412121600000,"y":15426.259},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-11-01","price":15514.307,"x":1414800000000,"y":15514.307},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-12-01","price":15620.73,"x":1417392000000,"y":15620.73},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-01-01","price":15758.015,"x":1420070400000,"y":15758.015},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-02-01","price":15815.476,"x":1422748800000,"y":15815.476},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-03-01","price":15786.489,"x":1425168000000,"y":15786.489},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-04-01","price":15833.624,"x":1427846400000,"y":15833.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-05-01","price":15866.779,"x":1430438400000,"y":15866.779},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-06-01","price":15873.338,"x":1433116800000,"y":15873.338},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-07-01","price":15899.39,"x":1435708800000,"y":15899.39},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-08-01","price":15930.975,"x":1438387200000,"y":15930.975},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-09-01","price":15973.484,"x":1441065600000,"y":15973.484},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-10-01","price":16012.028,"x":1443657600000,"y":16012.028},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-11-01","price":16009.52,"x":1446336000000,"y":16009.52},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-12-01","price":16077.429,"x":1448928000000,"y":16077.429},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-01-01","price":16098.568,"x":1451606400000,"y":16098.568},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-02-01","price":16107.427,"x":1454284800000,"y":16107.427},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-03-01","price":16106.421,"x":1456790400000,"y":16106.421},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-04-01","price":16081.685,"x":1459468800000,"y":16081.685},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-05-01","price":16074.046,"x":1462060800000,"y":16074.046},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-06-01","price":16090.905,"x":1464739200000,"y":16090.905},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-07-01","price":16159.383,"x":1467331200000,"y":16159.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-08-01","price":16177.334,"x":1470009600000,"y":16177.334},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-09-01","price":16215.456,"x":1472688000000,"y":16215.456},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-10-01","price":16243.304,"x":1475280000000,"y":16243.304},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-11-01","price":16286.542,"x":1477958400000,"y":16286.542},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-12-01","price":16334.247,"x":1480550400000,"y":16334.247},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-01-01","price":16383.236,"x":1483228800000,"y":16383.236},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-02-01","price":16431.536,"x":1485907200000,"y":16431.536},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-03-01","price":16491.77,"x":1488326400000,"y":16491.77},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-04-01","price":16521.43,"x":1491004800000,"y":16521.43},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-05-01","price":16626.085,"x":1493596800000,"y":16626.085},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-06-01","price":16642.946,"x":1496275200000,"y":16642.946},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-07-01","price":16698.803,"x":1498867200000,"y":16698.803},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-08-01","price":16729.216,"x":1501545600000,"y":16729.216},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-09-01","price":16774.796,"x":1504224000000,"y":16774.796},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-10-01","price":16841.324,"x":1506816000000,"y":16841.324},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-11-01","price":16883.564,"x":1509494400000,"y":16883.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-12-01","price":16919.258,"x":1512086400000,"y":16919.258},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-01-01","price":16938.615,"x":1514764800000,"y":16938.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-02-01","price":16963.881,"x":1517443200000,"y":16963.881},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-03-01","price":17008.963,"x":1519862400000,"y":17008.963},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-04-01","price":17028.008,"x":1522540800000,"y":17028.008},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-05-01","price":17072.967,"x":1525132800000,"y":17072.967},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-06-01","price":17140.662,"x":1527811200000,"y":17140.662},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-07-01","price":17219.586,"x":1530403200000,"y":17219.586},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-08-01","price":17282.357,"x":1533081600000,"y":17282.357},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-09-01","price":17275.742,"x":1535760000000,"y":17275.742},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-10-01","price":17300.819,"x":1538352000000,"y":17300.819},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-11-01","price":17339.645,"x":1541030400000,"y":17339.645},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-12-01","price":17538.653,"x":1543622400000,"y":17538.653},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-01-01","price":17612.196,"x":1546300800000,"y":17612.196},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-02-01","price":17652.296,"x":1548979200000,"y":17652.296},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-03-01","price":17683.871,"x":1551398400000,"y":17683.871},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-04-01","price":17673.034,"x":1554076800000,"y":17673.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-05-01","price":17679.59,"x":1556668800000,"y":17679.59},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-06-01","price":17707.372,"x":1559347200000,"y":17707.372},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-07-01","price":17701.297,"x":1561939200000,"y":17701.297},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-08-01","price":17779.85,"x":1564617600000,"y":17779.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-09-01","price":17812.342,"x":1567296000000,"y":17812.342},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-10-01","price":17847.211,"x":1569888000000,"y":17847.211},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-11-01","price":17908.82,"x":1572566400000,"y":17908.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-12-01","price":17826.208,"x":1575158400000,"y":17826.208},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-01-01","price":18013.411,"x":1577836800000,"y":18013.411},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-02-01","price":18092.039,"x":1580515200000,"y":18092.039},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-03-01","price":17826.451,"x":1583020800000,"y":17826.451},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-04-01","price":19996.926,"x":1585699200000,"y":19996.926},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-05-01","price":19138.916,"x":1588291200000,"y":19138.916},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-06-01","price":19124.902,"x":1590969600000,"y":19124.902},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-07-01","price":19305.192,"x":1593561600000,"y":19305.192},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-08-01","price":18667.437,"x":1596240000000,"y":18667.437},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-09-01","price":18788.689,"x":1598918400000,"y":18788.689},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-10-01","price":18773.113,"x":1601510400000,"y":18773.113},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-11-01","price":18608.793,"x":1604188800000,"y":18608.793},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-12-01","price":18672.834,"x":1606780800000,"y":18672.834},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-01-01","price":20516.535,"x":1609459200000,"y":20516.535},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-02-01","price":19014.309,"x":1612137600000,"y":19014.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-03-01","price":22850.332,"x":1614556800000,"y":22850.332},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-04-01","price":19780.681,"x":1617235200000,"y":19780.681},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-05-01","price":19306.581,"x":1619827200000,"y":19306.581},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-06-01","price":19243.959,"x":1622505600000,"y":19243.959},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-07-01","price":19361.467,"x":1625097600000,"y":19361.467},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-08-01","price":19330.006,"x":1627776000000,"y":19330.006},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-09-01","price":19155.765,"x":1630454400000,"y":19155.765},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-10-01","price":19182.483,"x":1633046400000,"y":19182.483},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-11-01","price":19147.588,"x":1635724800000,"y":19147.588},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-12-01","price":19089.391,"x":1638316800000,"y":19089.391},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-01-01","price":18997.378,"x":1640995200000,"y":18997.378},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-02-01","price":19008.845,"x":1643673600000,"y":19008.845},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-03-01","price":18931.712,"x":1646092800000,"y":18931.712},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-04-01","price":18942.326,"x":1648771200000,"y":18942.326},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-05-01","price":18909.341,"x":1651363200000,"y":18909.341},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-06-01","price":18825.482,"x":1654041600000,"y":18825.482},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-07-01","price":18998.214,"x":1656633600000,"y":18998.214},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-08-01","price":19062.885,"x":1659312000000,"y":19062.885},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-09-01","price":19110.911,"x":1661990400000,"y":19110.911},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-10-01","price":19153.051,"x":1664582400000,"y":19153.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-11-01","price":19149.034,"x":1667260800000,"y":19149.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-12-01","price":19187.527,"x":1669852800000,"y":19187.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-01-01","price":19204.832,"x":1672531200000,"y":19204.832},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-02-01","price":19249.564,"x":1675209600000,"y":19249.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-03-01","price":19325.638,"x":1677628800000,"y":19325.638},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-04-01","price":19333.172,"x":1680307200000,"y":19333.172},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-05-01","price":19393.909,"x":1682899200000,"y":19393.909},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-06-01","price":19406.746,"x":1685577600000,"y":19406.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-07-01","price":19426.368,"x":1688169600000,"y":19426.368},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-08-01","price":19454.499,"x":1690848000000,"y":19454.499},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-09-01","price":19471.74,"x":1693526400000,"y":19471.74},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-10-01","price":19525.659,"x":1696118400000,"y":19525.659},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-11-01","price":19612.051,"x":1698796800000,"y":19612.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-12-01","price":19656.809,"x":1701388800000,"y":19656.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-01-01","price":19839.27,"x":1704067200000,"y":19839.27},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-02-01","price":19862.969,"x":1706745600000,"y":19862.969},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-03-01","price":19912.546,"x":1709251200000,"y":19912.546},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-04-01","price":19889.866,"x":1711929600000,"y":19889.866},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-05-01","price":19950.85,"x":1714521600000,"y":19950.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-06-01","price":19961.841,"x":1717200000000,"y":19961.841},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-07-01","price":19988.217,"x":1719792000000,"y":19988.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-08-01","price":20007.209,"x":1722470400000,"y":20007.209},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-09-01","price":20044.142,"x":1725148800000,"y":20044.142},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-10-01","price":20128.752,"x":1727740800000,"y":20128.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-11-01","price":20161.687,"x":1730419200000,"y":20161.687},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-12-01","price":20184.06,"x":1733011200000,"y":20184.06}],"type":"line","name":"real personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1673083b3dbcfa4dd2d6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1673083b3dbcfa4dd2d6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20184.06,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-03-01","price":12716.359,"x":1109635200000,"y":12716.359},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-04-01","price":12759.492,"x":1112313600000,"y":12759.492},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-05-01","price":12815.998,"x":1114905600000,"y":12815.998},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-06-01","price":12849.466,"x":1117584000000,"y":12849.466},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-07-01","price":12868.735,"x":1120176000000,"y":12868.735},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-08-01","price":12891.416,"x":1122854400000,"y":12891.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-09-01","price":12850.144,"x":1125532800000,"y":12850.144},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-10-01","price":12925.11,"x":1128124800000,"y":12925.11},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-11-01","price":13010.071,"x":1130803200000,"y":13010.071},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-12-01","price":13055.374,"x":1133395200000,"y":13055.374},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-01-01","price":13214.527,"x":1136073600000,"y":13214.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-02-01","price":13283.182,"x":1138752000000,"y":13283.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-03-01","price":13340.072,"x":1141171200000,"y":13340.072},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-04-01","price":13347.045,"x":1143849600000,"y":13347.045},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-05-01","price":13336.874,"x":1146441600000,"y":13336.874},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-06-01","price":13353.303,"x":1149120000000,"y":13353.303},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-07-01","price":13342.387,"x":1151712000000,"y":13342.387},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-08-01","price":13329.621,"x":1154390400000,"y":13329.621},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-09-01","price":13408.301,"x":1157068800000,"y":13408.301},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-10-01","price":13479.95,"x":1159660800000,"y":13479.95},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-11-01","price":13547.935,"x":1162339200000,"y":13547.935},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-12-01","price":13627.346,"x":1164931200000,"y":13627.346},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-01-01","price":13651.743,"x":1167609600000,"y":13651.743},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-02-01","price":13711.191,"x":1170288000000,"y":13711.191},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-03-01","price":13762.811,"x":1172707200000,"y":13762.811},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-04-01","price":13784.697,"x":1175385600000,"y":13784.697},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-05-01","price":13791.861,"x":1177977600000,"y":13791.861},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-06-01","price":13786.416,"x":1180656000000,"y":13786.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-07-01","price":13795.953,"x":1183248000000,"y":13795.953},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-08-01","price":13795.066,"x":1185926400000,"y":13795.066},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-09-01","price":13813.791,"x":1188604800000,"y":13813.791},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-10-01","price":13796.513,"x":1191196800000,"y":13796.513},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-11-01","price":13787.506,"x":1193875200000,"y":13787.506},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-12-01","price":13846.539,"x":1196467200000,"y":13846.539},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-01-01","price":13862.766,"x":1199145600000,"y":13862.766},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-02-01","price":13877.177,"x":1201824000000,"y":13877.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-03-01","price":13893.695,"x":1204329600000,"y":13893.695},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-04-01","price":13854.44,"x":1207008000000,"y":13854.44},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-05-01","price":14441.892,"x":1209600000000,"y":14441.892},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-06-01","price":14094.894,"x":1212278400000,"y":14094.894},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-07-01","price":13867.615,"x":1214870400000,"y":13867.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-08-01","price":13780.34,"x":1217548800000,"y":13780.34},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-09-01","price":13789.923,"x":1220227200000,"y":13789.923},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-10-01","price":13883.254,"x":1222819200000,"y":13883.254},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-11-01","price":13982.019,"x":1225497600000,"y":13982.019},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-12-01","price":13891.878,"x":1228089600000,"y":13891.878},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-01-01","price":13762.24,"x":1230768000000,"y":13762.24},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-02-01","price":13603.699,"x":1233446400000,"y":13603.699},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-03-01","price":13570.847,"x":1235865600000,"y":13570.847},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-04-01","price":13601.477,"x":1238544000000,"y":13601.477},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-05-01","price":13779.884,"x":1241136000000,"y":13779.884},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-06-01","price":13544.781,"x":1243814400000,"y":13544.781},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-07-01","price":13493.206,"x":1246406400000,"y":13493.206},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-08-01","price":13468.487,"x":1249084800000,"y":13468.487},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-09-01","price":13502.606,"x":1251763200000,"y":13502.606},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-10-01","price":13460.827,"x":1254355200000,"y":13460.827},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-11-01","price":13494.222,"x":1257033600000,"y":13494.222},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-12-01","price":13551.644,"x":1259625600000,"y":13551.644},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-01-01","price":13610.249,"x":1262304000000,"y":13610.249},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-02-01","price":13610.405,"x":1264982400000,"y":13610.405},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-03-01","price":13661.363,"x":1267401600000,"y":13661.363},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-04-01","price":13776.728,"x":1270080000000,"y":13776.728},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-05-01","price":13885.106,"x":1272672000000,"y":13885.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-06-01","price":13898.726,"x":1275350400000,"y":13898.726},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-07-01","price":13928.888,"x":1277942400000,"y":13928.888},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-08-01","price":13980.745,"x":1280620800000,"y":13980.745},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-09-01","price":13989.519,"x":1283299200000,"y":13989.519},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-10-01","price":14000.339,"x":1285891200000,"y":14000.339},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-11-01","price":14018.501,"x":1288569600000,"y":14018.501},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-12-01","price":14104.762,"x":1291161600000,"y":14104.762},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-01-01","price":14289.288,"x":1293840000000,"y":14289.288},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-02-01","price":14331.186,"x":1296518400000,"y":14331.186},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-03-01","price":14298.318,"x":1298937600000,"y":14298.318},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-04-01","price":14275.294,"x":1301616000000,"y":14275.294},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-05-01","price":14260.443,"x":1304208000000,"y":14260.443},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-06-01","price":14324.383,"x":1306886400000,"y":14324.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-07-01","price":14386.123,"x":1309478400000,"y":14386.123},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-08-01","price":14378.666,"x":1312156800000,"y":14378.666},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-09-01","price":14359.76,"x":1314835200000,"y":14359.76},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-10-01","price":14364.71,"x":1317427200000,"y":14364.71},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-11-01","price":14349.583,"x":1320105600000,"y":14349.583},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-12-01","price":14479.33,"x":1322697600000,"y":14479.33},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-01-01","price":14518.055,"x":1325376000000,"y":14518.055},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-02-01","price":14591.389,"x":1328054400000,"y":14591.389},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-03-01","price":14635.02,"x":1330560000000,"y":14635.02},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-04-01","price":14689.558,"x":1333238400000,"y":14689.558},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-05-01","price":14687.217,"x":1335830400000,"y":14687.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-06-01","price":14680.673,"x":1338508800000,"y":14680.673},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-07-01","price":14586.106,"x":1341100800000,"y":14586.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-08-01","price":14553.669,"x":1343779200000,"y":14553.669},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-09-01","price":14662.932,"x":1346457600000,"y":14662.932},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-10-01","price":14761.628,"x":1349049600000,"y":14761.628},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-11-01","price":14962.471,"x":1351728000000,"y":14962.471},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-12-01","price":15333.647,"x":1354320000000,"y":15333.647},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-01-01","price":14568.746,"x":1356998400000,"y":14568.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-02-01","price":14539.752,"x":1359676800000,"y":14539.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-03-01","price":14590.576,"x":1362096000000,"y":14590.576},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-04-01","price":14650.083,"x":1364774400000,"y":14650.083},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-05-01","price":14720.7,"x":1367366400000,"y":14720.7},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-06-01","price":14720.82,"x":1370044800000,"y":14720.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-07-01","price":14690.118,"x":1372636800000,"y":14690.118},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-08-01","price":14715.624,"x":1375315200000,"y":14715.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-09-01","price":14776.266,"x":1377993600000,"y":14776.266},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-10-01","price":14726.182,"x":1380585600000,"y":14726.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-11-01","price":14763.876,"x":1383264000000,"y":14763.876},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-12-01","price":14797.116,"x":1385856000000,"y":14797.116},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-01-01","price":14872.775,"x":1388534400000,"y":14872.775},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-02-01","price":14955.901,"x":1391212800000,"y":14955.901},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-03-01","price":15033.859,"x":1393632000000,"y":15033.859},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-04-01","price":15078.809,"x":1396310400000,"y":15078.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-05-01","price":15120.855,"x":1398902400000,"y":15120.855},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-06-01","price":15177.06,"x":1401580800000,"y":15177.06},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-07-01","price":15218.177,"x":1404172800000,"y":15218.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-08-01","price":15295.125,"x":1406851200000,"y":15295.125},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-09-01","price":15348.309,"x":1409529600000,"y":15348.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-10-01","price":15426.259,"x":1412121600000,"y":15426.259},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-11-01","price":15514.307,"x":1414800000000,"y":15514.307},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-12-01","price":15620.73,"x":1417392000000,"y":15620.73},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-01-01","price":15758.015,"x":1420070400000,"y":15758.015},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-02-01","price":15815.476,"x":1422748800000,"y":15815.476},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-03-01","price":15786.489,"x":1425168000000,"y":15786.489},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-04-01","price":15833.624,"x":1427846400000,"y":15833.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-05-01","price":15866.779,"x":1430438400000,"y":15866.779},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-06-01","price":15873.338,"x":1433116800000,"y":15873.338},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-07-01","price":15899.39,"x":1435708800000,"y":15899.39},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-08-01","price":15930.975,"x":1438387200000,"y":15930.975},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-09-01","price":15973.484,"x":1441065600000,"y":15973.484},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-10-01","price":16012.028,"x":1443657600000,"y":16012.028},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-11-01","price":16009.52,"x":1446336000000,"y":16009.52},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-12-01","price":16077.429,"x":1448928000000,"y":16077.429},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-01-01","price":16098.568,"x":1451606400000,"y":16098.568},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-02-01","price":16107.427,"x":1454284800000,"y":16107.427},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-03-01","price":16106.421,"x":1456790400000,"y":16106.421},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-04-01","price":16081.685,"x":1459468800000,"y":16081.685},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-05-01","price":16074.046,"x":1462060800000,"y":16074.046},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-06-01","price":16090.905,"x":1464739200000,"y":16090.905},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-07-01","price":16159.383,"x":1467331200000,"y":16159.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-08-01","price":16177.334,"x":1470009600000,"y":16177.334},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-09-01","price":16215.456,"x":1472688000000,"y":16215.456},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-10-01","price":16243.304,"x":1475280000000,"y":16243.304},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-11-01","price":16286.542,"x":1477958400000,"y":16286.542},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-12-01","price":16334.247,"x":1480550400000,"y":16334.247},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-01-01","price":16383.236,"x":1483228800000,"y":16383.236},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-02-01","price":16431.536,"x":1485907200000,"y":16431.536},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-03-01","price":16491.77,"x":1488326400000,"y":16491.77},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-04-01","price":16521.43,"x":1491004800000,"y":16521.43},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-05-01","price":16626.085,"x":1493596800000,"y":16626.085},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-06-01","price":16642.946,"x":1496275200000,"y":16642.946},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-07-01","price":16698.803,"x":1498867200000,"y":16698.803},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-08-01","price":16729.216,"x":1501545600000,"y":16729.216},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-09-01","price":16774.796,"x":1504224000000,"y":16774.796},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-10-01","price":16841.324,"x":1506816000000,"y":16841.324},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-11-01","price":16883.564,"x":1509494400000,"y":16883.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-12-01","price":16919.258,"x":1512086400000,"y":16919.258},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-01-01","price":16938.615,"x":1514764800000,"y":16938.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-02-01","price":16963.881,"x":1517443200000,"y":16963.881},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-03-01","price":17008.963,"x":1519862400000,"y":17008.963},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-04-01","price":17028.008,"x":1522540800000,"y":17028.008},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-05-01","price":17072.967,"x":1525132800000,"y":17072.967},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-06-01","price":17140.662,"x":1527811200000,"y":17140.662},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-07-01","price":17219.586,"x":1530403200000,"y":17219.586},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-08-01","price":17282.357,"x":1533081600000,"y":17282.357},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-09-01","price":17275.742,"x":1535760000000,"y":17275.742},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-10-01","price":17300.819,"x":1538352000000,"y":17300.819},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-11-01","price":17339.645,"x":1541030400000,"y":17339.645},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-12-01","price":17538.653,"x":1543622400000,"y":17538.653},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-01-01","price":17612.196,"x":1546300800000,"y":17612.196},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-02-01","price":17652.296,"x":1548979200000,"y":17652.296},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-03-01","price":17683.871,"x":1551398400000,"y":17683.871},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-04-01","price":17673.034,"x":1554076800000,"y":17673.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-05-01","price":17679.59,"x":1556668800000,"y":17679.59},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-06-01","price":17707.372,"x":1559347200000,"y":17707.372},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-07-01","price":17701.297,"x":1561939200000,"y":17701.297},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-08-01","price":17779.85,"x":1564617600000,"y":17779.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-09-01","price":17812.342,"x":1567296000000,"y":17812.342},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-10-01","price":17847.211,"x":1569888000000,"y":17847.211},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-11-01","price":17908.82,"x":1572566400000,"y":17908.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-12-01","price":17826.208,"x":1575158400000,"y":17826.208},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-01-01","price":18013.411,"x":1577836800000,"y":18013.411},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-02-01","price":18092.039,"x":1580515200000,"y":18092.039},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-03-01","price":17826.451,"x":1583020800000,"y":17826.451},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-04-01","price":19996.926,"x":1585699200000,"y":19996.926},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-05-01","price":19138.916,"x":1588291200000,"y":19138.916},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-06-01","price":19124.902,"x":1590969600000,"y":19124.902},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-07-01","price":19305.192,"x":1593561600000,"y":19305.192},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-08-01","price":18667.437,"x":1596240000000,"y":18667.437},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-09-01","price":18788.689,"x":1598918400000,"y":18788.689},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-10-01","price":18773.113,"x":1601510400000,"y":18773.113},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-11-01","price":18608.793,"x":1604188800000,"y":18608.793},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-12-01","price":18672.834,"x":1606780800000,"y":18672.834},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-01-01","price":20516.535,"x":1609459200000,"y":20516.535},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-02-01","price":19014.309,"x":1612137600000,"y":19014.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-03-01","price":22850.332,"x":1614556800000,"y":22850.332},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-04-01","price":19780.681,"x":1617235200000,"y":19780.681},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-05-01","price":19306.581,"x":1619827200000,"y":19306.581},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-06-01","price":19243.959,"x":1622505600000,"y":19243.959},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-07-01","price":19361.467,"x":1625097600000,"y":19361.467},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-08-01","price":19330.006,"x":1627776000000,"y":19330.006},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-09-01","price":19155.765,"x":1630454400000,"y":19155.765},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-10-01","price":19182.483,"x":1633046400000,"y":19182.483},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-11-01","price":19147.588,"x":1635724800000,"y":19147.588},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-12-01","price":19089.391,"x":1638316800000,"y":19089.391},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-01-01","price":18997.378,"x":1640995200000,"y":18997.378},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-02-01","price":19008.845,"x":1643673600000,"y":19008.845},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-03-01","price":18931.712,"x":1646092800000,"y":18931.712},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-04-01","price":18942.326,"x":1648771200000,"y":18942.326},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-05-01","price":18909.341,"x":1651363200000,"y":18909.341},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-06-01","price":18825.482,"x":1654041600000,"y":18825.482},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-07-01","price":18998.214,"x":1656633600000,"y":18998.214},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-08-01","price":19062.885,"x":1659312000000,"y":19062.885},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-09-01","price":19110.911,"x":1661990400000,"y":19110.911},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-10-01","price":19153.051,"x":1664582400000,"y":19153.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-11-01","price":19149.034,"x":1667260800000,"y":19149.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-12-01","price":19187.527,"x":1669852800000,"y":19187.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-01-01","price":19204.832,"x":1672531200000,"y":19204.832},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-02-01","price":19249.564,"x":1675209600000,"y":19249.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-03-01","price":19325.638,"x":1677628800000,"y":19325.638},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-04-01","price":19333.172,"x":1680307200000,"y":19333.172},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-05-01","price":19393.909,"x":1682899200000,"y":19393.909},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-06-01","price":19406.746,"x":1685577600000,"y":19406.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-07-01","price":19426.368,"x":1688169600000,"y":19426.368},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-08-01","price":19454.499,"x":1690848000000,"y":19454.499},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-09-01","price":19471.74,"x":1693526400000,"y":19471.74},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-10-01","price":19525.659,"x":1696118400000,"y":19525.659},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-11-01","price":19612.051,"x":1698796800000,"y":19612.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-12-01","price":19656.809,"x":1701388800000,"y":19656.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-01-01","price":19839.27,"x":1704067200000,"y":19839.27},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-02-01","price":19862.969,"x":1706745600000,"y":19862.969},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-03-01","price":19912.546,"x":1709251200000,"y":19912.546},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-04-01","price":19889.866,"x":1711929600000,"y":19889.866},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-05-01","price":19950.85,"x":1714521600000,"y":19950.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-06-01","price":19961.841,"x":1717200000000,"y":19961.841},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-07-01","price":19988.217,"x":1719792000000,"y":19988.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-08-01","price":20007.209,"x":1722470400000,"y":20007.209},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-09-01","price":20044.142,"x":1725148800000,"y":20044.142},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-10-01","price":20128.752,"x":1727740800000,"y":20128.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-11-01","price":20161.687,"x":1730419200000,"y":20161.687},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-12-01","price":20184.06,"x":1733011200000,"y":20184.06}],"type":"line","name":"real personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-cf57405cb4550948f230" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-cf57405cb4550948f230">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.471427,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-04-01","price":7.239296,"x":1112313600000,"y":7.239296},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-07-01","price":7.258264,"x":1120176000000,"y":7.258264},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-10-01","price":7.306876,"x":1128124800000,"y":7.306876},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-01-01","price":7.090829,"x":1136073600000,"y":7.090829},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-04-01","price":6.93645,"x":1143849600000,"y":6.93645},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-07-01","price":7.028664,"x":1151712000000,"y":7.028664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-10-01","price":7.052577,"x":1159660800000,"y":7.052577},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-01-01","price":6.978163,"x":1167609600000,"y":6.978163},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-04-01","price":6.916833,"x":1175385600000,"y":6.916833},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-07-01","price":6.859151,"x":1183248000000,"y":6.859151},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-10-01","price":6.894569,"x":1191196800000,"y":6.894569},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-01-01","price":6.864136,"x":1199145600000,"y":6.864136},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-04-01","price":6.702785,"x":1207008000000,"y":6.702785},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-07-01","price":6.788641,"x":1214870400000,"y":6.788641},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-10-01","price":6.895996,"x":1222819200000,"y":6.895996},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-01-01","price":6.861352,"x":1230768000000,"y":6.861352},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-04-01","price":6.70505,"x":1238544000000,"y":6.70505},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-07-01","price":6.679269,"x":1246406400000,"y":6.679269},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-10-01","price":6.597484,"x":1254355200000,"y":6.597484},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-01-01","price":6.375334,"x":1262304000000,"y":6.375334},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-04-01","price":6.139001,"x":1270080000000,"y":6.139001},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-07-01","price":6.069181,"x":1277942400000,"y":6.069181},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-10-01","price":6.012881,"x":1285891200000,"y":6.012881},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-01-01","price":5.808322,"x":1293840000000,"y":5.808322},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-04-01","price":5.680167,"x":1301616000000,"y":5.680167},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-07-01","price":5.738914,"x":1309478400000,"y":5.738914},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-10-01","price":5.694596,"x":1317427200000,"y":5.694596},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-01-01","price":5.431997,"x":1325376000000,"y":5.431997},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-04-01","price":5.353787,"x":1333238400000,"y":5.353787},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-07-01","price":5.461709,"x":1341100800000,"y":5.461709},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-10-01","price":5.348754,"x":1349049600000,"y":5.348754},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-01-01","price":5.486135,"x":1356998400000,"y":5.486135},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-04-01","price":5.388395,"x":1364774400000,"y":5.388395},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-07-01","price":5.465725,"x":1372636800000,"y":5.465725},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-10-01","price":5.581224,"x":1380585600000,"y":5.581224},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-01-01","price":5.501004,"x":1388534400000,"y":5.501004},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-04-01","price":5.398696,"x":1396310400000,"y":5.398696},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-07-01","price":5.416502,"x":1404172800000,"y":5.416502},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-10-01","price":5.485627,"x":1412121600000,"y":5.485627},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-01-01","price":5.440481,"x":1420070400000,"y":5.440481},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-04-01","price":5.462053,"x":1427846400000,"y":5.462053},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-07-01","price":5.5527,"x":1435708800000,"y":5.5527},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-10-01","price":5.712007,"x":1443657600000,"y":5.712007},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-01-01","price":5.67243,"x":1451606400000,"y":5.67243},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-04-01","price":5.698546,"x":1459468800000,"y":5.698546},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-07-01","price":5.778712,"x":1467331200000,"y":5.778712},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-10-01","price":5.880471,"x":1475280000000,"y":5.880471},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-01-01","price":5.744354,"x":1483228800000,"y":5.744354},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-04-01","price":5.787615,"x":1491004800000,"y":5.787615},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-07-01","price":5.841377,"x":1498867200000,"y":5.841377},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-10-01","price":5.87373,"x":1506816000000,"y":5.87373},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-01-01","price":5.72051,"x":1514764800000,"y":5.72051},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-04-01","price":5.71408,"x":1522540800000,"y":5.71408},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-07-01","price":5.706164,"x":1530403200000,"y":5.706164},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-10-01","price":5.750987,"x":1538352000000,"y":5.750987},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-01-01","price":5.658186,"x":1546300800000,"y":5.658186},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-04-01","price":5.693595,"x":1554076800000,"y":5.693595},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-07-01","price":5.749374,"x":1561939200000,"y":5.749374},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-10-01","price":5.80925,"x":1569888000000,"y":5.80925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-01-01","price":5.673133,"x":1577836800000,"y":5.673133},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-04-01","price":4.711226,"x":1585699200000,"y":4.711226},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-07-01","price":4.845571,"x":1593561600000,"y":4.845571},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-10-01","price":4.996644,"x":1601510400000,"y":4.996644},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-01-01","price":4.305925,"x":1609459200000,"y":4.305925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-04-01","price":4.66461,"x":1617235200000,"y":4.66461},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-07-01","price":4.738679,"x":1625097600000,"y":4.738679},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-10-01","price":4.823878,"x":1633046400000,"y":4.823878},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-01-01","price":4.862815,"x":1640995200000,"y":4.862815},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-04-01","price":5.007677,"x":1648771200000,"y":5.007677},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-07-01","price":5.003457,"x":1656633600000,"y":5.003457},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-10-01","price":5.133796,"x":1664582400000,"y":5.133796},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-01-01","price":5.019168,"x":1672531200000,"y":5.019168},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-04-01","price":5.083486,"x":1680307200000,"y":5.083486},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-07-01","price":5.187931,"x":1688169600000,"y":5.187931},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-10-01","price":5.526194,"x":1696118400000,"y":5.526194},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-01-01","price":5.445626,"x":1704067200000,"y":5.445626},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-04-01","price":5.385664,"x":1711929600000,"y":5.385664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-07-01","price":5.471427,"x":1719792000000,"y":5.471427}],"type":"line","name":"consumer debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-353cff1c24db7a9dafc2" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-353cff1c24db7a9dafc2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.471427,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-04-01","price":7.239296,"x":1112313600000,"y":7.239296},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-07-01","price":7.258264,"x":1120176000000,"y":7.258264},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-10-01","price":7.306876,"x":1128124800000,"y":7.306876},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-01-01","price":7.090829,"x":1136073600000,"y":7.090829},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-04-01","price":6.93645,"x":1143849600000,"y":6.93645},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-07-01","price":7.028664,"x":1151712000000,"y":7.028664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-10-01","price":7.052577,"x":1159660800000,"y":7.052577},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-01-01","price":6.978163,"x":1167609600000,"y":6.978163},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-04-01","price":6.916833,"x":1175385600000,"y":6.916833},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-07-01","price":6.859151,"x":1183248000000,"y":6.859151},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-10-01","price":6.894569,"x":1191196800000,"y":6.894569},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-01-01","price":6.864136,"x":1199145600000,"y":6.864136},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-04-01","price":6.702785,"x":1207008000000,"y":6.702785},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-07-01","price":6.788641,"x":1214870400000,"y":6.788641},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-10-01","price":6.895996,"x":1222819200000,"y":6.895996},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-01-01","price":6.861352,"x":1230768000000,"y":6.861352},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-04-01","price":6.70505,"x":1238544000000,"y":6.70505},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-07-01","price":6.679269,"x":1246406400000,"y":6.679269},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-10-01","price":6.597484,"x":1254355200000,"y":6.597484},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-01-01","price":6.375334,"x":1262304000000,"y":6.375334},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-04-01","price":6.139001,"x":1270080000000,"y":6.139001},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-07-01","price":6.069181,"x":1277942400000,"y":6.069181},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-10-01","price":6.012881,"x":1285891200000,"y":6.012881},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-01-01","price":5.808322,"x":1293840000000,"y":5.808322},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-04-01","price":5.680167,"x":1301616000000,"y":5.680167},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-07-01","price":5.738914,"x":1309478400000,"y":5.738914},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-10-01","price":5.694596,"x":1317427200000,"y":5.694596},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-01-01","price":5.431997,"x":1325376000000,"y":5.431997},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-04-01","price":5.353787,"x":1333238400000,"y":5.353787},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-07-01","price":5.461709,"x":1341100800000,"y":5.461709},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-10-01","price":5.348754,"x":1349049600000,"y":5.348754},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-01-01","price":5.486135,"x":1356998400000,"y":5.486135},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-04-01","price":5.388395,"x":1364774400000,"y":5.388395},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-07-01","price":5.465725,"x":1372636800000,"y":5.465725},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-10-01","price":5.581224,"x":1380585600000,"y":5.581224},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-01-01","price":5.501004,"x":1388534400000,"y":5.501004},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-04-01","price":5.398696,"x":1396310400000,"y":5.398696},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-07-01","price":5.416502,"x":1404172800000,"y":5.416502},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-10-01","price":5.485627,"x":1412121600000,"y":5.485627},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-01-01","price":5.440481,"x":1420070400000,"y":5.440481},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-04-01","price":5.462053,"x":1427846400000,"y":5.462053},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-07-01","price":5.5527,"x":1435708800000,"y":5.5527},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-10-01","price":5.712007,"x":1443657600000,"y":5.712007},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-01-01","price":5.67243,"x":1451606400000,"y":5.67243},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-04-01","price":5.698546,"x":1459468800000,"y":5.698546},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-07-01","price":5.778712,"x":1467331200000,"y":5.778712},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-10-01","price":5.880471,"x":1475280000000,"y":5.880471},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-01-01","price":5.744354,"x":1483228800000,"y":5.744354},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-04-01","price":5.787615,"x":1491004800000,"y":5.787615},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-07-01","price":5.841377,"x":1498867200000,"y":5.841377},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-10-01","price":5.87373,"x":1506816000000,"y":5.87373},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-01-01","price":5.72051,"x":1514764800000,"y":5.72051},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-04-01","price":5.71408,"x":1522540800000,"y":5.71408},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-07-01","price":5.706164,"x":1530403200000,"y":5.706164},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-10-01","price":5.750987,"x":1538352000000,"y":5.750987},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-01-01","price":5.658186,"x":1546300800000,"y":5.658186},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-04-01","price":5.693595,"x":1554076800000,"y":5.693595},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-07-01","price":5.749374,"x":1561939200000,"y":5.749374},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-10-01","price":5.80925,"x":1569888000000,"y":5.80925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-01-01","price":5.673133,"x":1577836800000,"y":5.673133},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-04-01","price":4.711226,"x":1585699200000,"y":4.711226},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-07-01","price":4.845571,"x":1593561600000,"y":4.845571},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-10-01","price":4.996644,"x":1601510400000,"y":4.996644},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-01-01","price":4.305925,"x":1609459200000,"y":4.305925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-04-01","price":4.66461,"x":1617235200000,"y":4.66461},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-07-01","price":4.738679,"x":1625097600000,"y":4.738679},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-10-01","price":4.823878,"x":1633046400000,"y":4.823878},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-01-01","price":4.862815,"x":1640995200000,"y":4.862815},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-04-01","price":5.007677,"x":1648771200000,"y":5.007677},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-07-01","price":5.003457,"x":1656633600000,"y":5.003457},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-10-01","price":5.133796,"x":1664582400000,"y":5.133796},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-01-01","price":5.019168,"x":1672531200000,"y":5.019168},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-04-01","price":5.083486,"x":1680307200000,"y":5.083486},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-07-01","price":5.187931,"x":1688169600000,"y":5.187931},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-10-01","price":5.526194,"x":1696118400000,"y":5.526194},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-01-01","price":5.445626,"x":1704067200000,"y":5.445626},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-04-01","price":5.385664,"x":1711929600000,"y":5.385664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-07-01","price":5.471427,"x":1719792000000,"y":5.471427}],"type":"line","name":"consumer debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 <div id="cap-mkts" class="section level3">
@@ -600,32 +600,32 @@ <h3>cap mkts</h3>
   plot_index_splines()</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4a2f90df1597a96ae9a7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4a2f90df1597a96ae9a7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Communication Services","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Communication Services","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Communication Services","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Communication Services","date":"2025-01-30","index":0,"x":1738195200000,"y":0}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-30","index":0,"x":1738195200000,"y":0}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Staples","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Consumer Staples","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Consumer Staples","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Consumer Staples","date":"2025-01-30","index":0,"x":1738195200000,"y":0}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Energy","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Energy","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Energy","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Energy","date":"2025-01-30","index":0,"x":1738195200000,"y":0}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Financials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Financials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Financials","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Financials","date":"2025-01-30","index":0,"x":1738195200000,"y":0}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Health Care","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Health Care","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Health Care","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Health Care","date":"2025-01-30","index":0,"x":1738195200000,"y":0}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Industrials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Industrials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Industrials","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Industrials","date":"2025-01-30","index":0,"x":1738195200000,"y":0}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Information Technology","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Information Technology","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Information Technology","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Information Technology","date":"2025-01-30","index":0,"x":1738195200000,"y":0}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Materials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Materials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Materials","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Materials","date":"2025-01-30","index":0,"x":1738195200000,"y":0}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Real Estate","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Real Estate","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Real Estate","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Real Estate","date":"2025-01-30","index":0,"x":1738195200000,"y":0}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Utilities","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Utilities","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Utilities","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Utilities","date":"2025-01-30","index":0,"x":1738195200000,"y":0}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ffa696115df17fee6b87" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ffa696115df17fee6b87">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Communication Services","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Communication Services","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Communication Services","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Communication Services","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Staples","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Consumer Staples","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Consumer Staples","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Consumer Staples","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Energy","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Energy","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Energy","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Energy","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Financials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Financials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Financials","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Financials","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Health Care","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Health Care","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Health Care","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Health Care","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Industrials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Industrials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Industrials","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Industrials","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Information Technology","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Information Technology","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Information Technology","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Information Technology","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Materials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Materials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Materials","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Materials","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Real Estate","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Real Estate","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Real Estate","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Real Estate","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Utilities","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Utilities","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Utilities","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Utilities","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b31aff892bb42f306748" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b31aff892bb42f306748">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Communication Services","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Communication Services","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Communication Services","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Communication Services","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Communication Services","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Communication Services","date":"2024-02-23","index":0.07902086136350928,"x":1708646400000,"y":0.07902086136350928},{"sector":"Communication Services","date":"2024-03-01","index":0.06774672046847618,"x":1709251200000,"y":0.06774672046847618},{"sector":"Communication Services","date":"2024-03-08","index":0.02190555630570667,"x":1709856000000,"y":0.02190555630570667},{"sector":"Communication Services","date":"2024-03-15","index":-0.007756249922684921,"x":1710460800000,"y":-0.007756249922684921},{"sector":"Communication Services","date":"2024-03-22","index":0.03249137878436803,"x":1711065600000,"y":0.03249137878436803},{"sector":"Communication Services","date":"2024-03-28","index":0.03449692824055328,"x":1711584000000,"y":0.03449692824055328},{"sector":"Communication Services","date":"2024-04-05","index":0.119840331796247,"x":1712275200000,"y":0.119840331796247},{"sector":"Communication Services","date":"2024-04-12","index":0.08812960789270241,"x":1712880000000,"y":0.08812960789270241},{"sector":"Communication Services","date":"2024-04-19","index":0.02185159020856797,"x":1713484800000,"y":0.02185159020856797},{"sector":"Communication Services","date":"2024-04-26","index":0.007090376261645215,"x":1714089600000,"y":0.007090376261645215},{"sector":"Communication Services","date":"2024-05-03","index":0.01849478066590116,"x":1714694400000,"y":0.01849478066590116},{"sector":"Communication Services","date":"2024-05-10","index":0.03905771790752544,"x":1715299200000,"y":0.03905771790752544},{"sector":"Communication Services","date":"2024-05-17","index":0.1266490473579195,"x":1715904000000,"y":0.1266490473579195},{"sector":"Communication Services","date":"2024-05-24","index":0.1114455575426844,"x":1716508800000,"y":0.1114455575426844},{"sector":"Communication Services","date":"2024-05-31","index":0.07337909720697122,"x":1717113600000,"y":0.07337909720697122},{"sector":"Communication Services","date":"2024-06-07","index":0.05938161283196286,"x":1717718400000,"y":0.05938161283196286},{"sector":"Communication Services","date":"2024-06-14","index":0.06338196569056098,"x":1718323200000,"y":0.06338196569056098},{"sector":"Communication Services","date":"2024-06-21","index":0.07526017625737369,"x":1718928000000,"y":0.07526017625737369},{"sector":"Communication Services","date":"2024-06-28","index":0.167380102980734,"x":1719532800000,"y":0.167380102980734},{"sector":"Communication Services","date":"2024-07-05","index":0.1810402760801024,"x":1720137600000,"y":0.1810402760801024},{"sector":"Communication Services","date":"2024-07-12","index":0.1158636643100518,"x":1720742400000,"y":0.1158636643100518},{"sector":"Communication Services","date":"2024-07-19","index":0.0699684207282375,"x":1721347200000,"y":0.0699684207282375},{"sector":"Communication Services","date":"2024-07-26","index":0.05689568015522795,"x":1721952000000,"y":0.05689568015522795},{"sector":"Communication Services","date":"2024-08-02","index":0.06708601443555873,"x":1722556800000,"y":0.06708601443555873},{"sector":"Communication Services","date":"2024-08-09","index":0.1519339232202963,"x":1723161600000,"y":0.1519339232202963},{"sector":"Communication Services","date":"2024-08-16","index":0.1520604431740658,"x":1723766400000,"y":0.1520604431740658},{"sector":"Communication Services","date":"2024-08-23","index":0.1267702224819279,"x":1724371200000,"y":0.1267702224819279},{"sector":"Communication Services","date":"2024-08-30","index":0.0937778996634504,"x":1724976000000,"y":0.0937778996634504},{"sector":"Communication Services","date":"2024-09-06","index":0.05730083726908575,"x":1725580800000,"y":0.05730083726908575},{"sector":"Communication Services","date":"2024-09-13","index":0.1009046144120788,"x":1726185600000,"y":0.1009046144120788},{"sector":"Communication Services","date":"2024-09-20","index":0.2099830176134317,"x":1726790400000,"y":0.2099830176134317},{"sector":"Communication Services","date":"2024-09-27","index":0.2120615675156174,"x":1727395200000,"y":0.2120615675156174},{"sector":"Communication Services","date":"2024-10-04","index":0.1793024644665677,"x":1728000000000,"y":0.1793024644665677},{"sector":"Communication Services","date":"2024-10-11","index":0.1433920895557141,"x":1728604800000,"y":0.1433920895557141},{"sector":"Communication Services","date":"2024-10-18","index":0.1612481846384662,"x":1729209600000,"y":0.1612481846384662},{"sector":"Communication Services","date":"2024-10-25","index":0.158837697378538,"x":1729814400000,"y":0.158837697378538},{"sector":"Communication Services","date":"2024-11-01","index":0.26156198709182,"x":1730419200000,"y":0.26156198709182},{"sector":"Communication Services","date":"2024-11-08","index":0.2922486605542076,"x":1731024000000,"y":0.2922486605542076},{"sector":"Communication Services","date":"2024-11-15","index":0.2242723440325839,"x":1731628800000,"y":0.2242723440325839},{"sector":"Communication Services","date":"2024-11-22","index":0.2122326089229027,"x":1732233600000,"y":0.2122326089229027},{"sector":"Communication Services","date":"2024-11-29","index":0.2397883702285453,"x":1732838400000,"y":0.2397883702285453},{"sector":"Communication Services","date":"2024-12-06","index":0.2820292117897414,"x":1733443200000,"y":0.2820292117897414},{"sector":"Communication Services","date":"2024-12-13","index":0.3738050731762053,"x":1734048000000,"y":0.3738050731762053},{"sector":"Communication Services","date":"2024-12-20","index":0.3150957417786322,"x":1734652800000,"y":0.3150957417786322},{"sector":"Communication Services","date":"2024-12-27","index":0.273217552428091,"x":1735257600000,"y":0.273217552428091},{"sector":"Communication Services","date":"2024-12-31","index":0.2226813059062518,"x":1735603200000,"y":0.2226813059062518},{"sector":"Communication Services","date":"2025-01-03","index":0.2476788872413669,"x":1735862400000,"y":0.2476788872413669},{"sector":"Communication Services","date":"2025-01-10","index":0.2288656647021151,"x":1736467200000,"y":0.2288656647021151},{"sector":"Communication Services","date":"2025-01-17","index":0.3375469965202135,"x":1737072000000,"y":0.3375469965202135},{"sector":"Communication Services","date":"2025-01-24","index":0.3611904539735395,"x":1737676800000,"y":0.3611904539735395},{"sector":"Communication Services","date":"2025-01-30","index":0.3330223325405709,"x":1738195200000,"y":0.3330223325405709}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04477067329109652,"x":1708646400000,"y":0.04477067329109652},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.06119098386696498,"x":1709251200000,"y":0.06119098386696498},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.05091801253206207,"x":1709856000000,"y":0.05091801253206207},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.007531048218905378,"x":1710460800000,"y":0.007531048218905378},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.02130214949788878,"x":1711065600000,"y":0.02130214949788878},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.03263089834478539,"x":1711584000000,"y":0.03263089834478539},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03795915582622245,"x":1712275200000,"y":0.03795915582622245},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.01959674392668542,"x":1712880000000,"y":0.01959674392668542},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.008468003005915381,"x":1713484800000,"y":-0.008468003005915381},{"sector":"Consumer Discretionary","date":"2024-04-26","index":-0.003375033812591133,"x":1714089600000,"y":-0.003375033812591133},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.005593538036722856,"x":1714694400000,"y":-0.005593538036722856},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.001786642240151626,"x":1715299200000,"y":0.001786642240151626},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03767434185286989,"x":1715904000000,"y":0.03767434185286989},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.01256119242414022,"x":1716508800000,"y":0.01256119242414022},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.03085618507494814,"x":1717113600000,"y":0.03085618507494814},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.00773114042320544,"x":1717718400000,"y":0.00773114042320544},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.005659711577846949,"x":1718323200000,"y":-0.005659711577846949},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.02008294166541957,"x":1718928000000,"y":0.02008294166541957},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05561695781940401,"x":1719532800000,"y":0.05561695781940401},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.08243524070717856,"x":1720137600000,"y":0.08243524070717856},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1152707052870122,"x":1720742400000,"y":0.1152707052870122},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.06065629413551288,"x":1721347200000,"y":0.06065629413551288},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.02209862967163378,"x":1721952000000,"y":0.02209862967163378},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.01203751791672214,"x":1722556800000,"y":-0.01203751791672214},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.01146337269276931,"x":1723161600000,"y":0.01146337269276931},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.05520553517479521,"x":1723766400000,"y":0.05520553517479521},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.09848608089138444,"x":1724371200000,"y":0.09848608089138444},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.06045673437964094,"x":1724976000000,"y":0.06045673437964094},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.01610172548120092,"x":1725580800000,"y":0.01610172548120092},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.07665304332008271,"x":1726185600000,"y":0.07665304332008271},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.137371183746037,"x":1726790400000,"y":0.137371183746037},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.154051136544785,"x":1727395200000,"y":0.154051136544785},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1552322834232096,"x":1728000000000,"y":0.1552322834232096},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1118970756346005,"x":1728604800000,"y":0.1118970756346005},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.111719748846586,"x":1729209600000,"y":0.111719748846586},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1198053670545236,"x":1729814400000,"y":0.1198053670545236},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1536624142388608,"x":1730419200000,"y":0.1536624142388608},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2333694055084136,"x":1731024000000,"y":0.2333694055084136},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2386890769654669,"x":1731628800000,"y":0.2386890769654669},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.2303419252802329,"x":1732233600000,"y":0.2303419252802329},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.236336608756498,"x":1732838400000,"y":0.236336608756498},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2959363690696819,"x":1733443200000,"y":0.2959363690696819},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3518855361763223,"x":1734048000000,"y":0.3518855361763223},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3066382347710034,"x":1734652800000,"y":0.3066382347710034},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3316677901467096,"x":1735257600000,"y":0.3316677901467096},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2617260216028492,"x":1735603200000,"y":0.2617260216028492},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.2544670898814866,"x":1735862400000,"y":0.2544670898814866},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.2302819276770269,"x":1736467200000,"y":0.2302819276770269},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3191690152348791,"x":1737072000000,"y":0.3191690152348791},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.3180399328097429,"x":1737676800000,"y":0.3180399328097429},{"sector":"Consumer Discretionary","date":"2025-01-30","index":0.3543735277004291,"x":1738195200000,"y":0.3543735277004291}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Staples","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Staples","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Staples","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Staples","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Staples","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Staples","date":"2024-02-23","index":0.02730637894286836,"x":1708646400000,"y":0.02730637894286836},{"sector":"Consumer Staples","date":"2024-03-01","index":0.03616496040234096,"x":1709251200000,"y":0.03616496040234096},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03759917490167253,"x":1709856000000,"y":0.03759917490167253},{"sector":"Consumer Staples","date":"2024-03-15","index":0.02145211828043747,"x":1710460800000,"y":0.02145211828043747},{"sector":"Consumer Staples","date":"2024-03-22","index":0.045441497855499,"x":1711065600000,"y":0.045441497855499},{"sector":"Consumer Staples","date":"2024-03-28","index":0.05194056159427962,"x":1711584000000,"y":0.05194056159427962},{"sector":"Consumer Staples","date":"2024-04-05","index":0.030856444774504,"x":1712275200000,"y":0.030856444774504},{"sector":"Consumer Staples","date":"2024-04-12","index":0.02746643321536413,"x":1712880000000,"y":0.02746643321536413},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03386902748570886,"x":1713484800000,"y":0.03386902748570886},{"sector":"Consumer Staples","date":"2024-04-26","index":0.02826812803403778,"x":1714089600000,"y":0.02826812803403778},{"sector":"Consumer Staples","date":"2024-05-03","index":0.04704311931108873,"x":1714694400000,"y":0.04704311931108873},{"sector":"Consumer Staples","date":"2024-05-10","index":0.06829535266744413,"x":1715299200000,"y":0.06829535266744413},{"sector":"Consumer Staples","date":"2024-05-17","index":0.08364503650652599,"x":1715904000000,"y":0.08364503650652599},{"sector":"Consumer Staples","date":"2024-05-24","index":0.0805460967205589,"x":1716508800000,"y":0.0805460967205589},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07411725712004202,"x":1717113600000,"y":0.07411725712004202},{"sector":"Consumer Staples","date":"2024-06-07","index":0.05489177764678188,"x":1717718400000,"y":0.05489177764678188},{"sector":"Consumer Staples","date":"2024-06-14","index":0.05801681095526057,"x":1718323200000,"y":0.05801681095526057},{"sector":"Consumer Staples","date":"2024-06-21","index":0.06499839896539128,"x":1718928000000,"y":0.06499839896539128},{"sector":"Consumer Staples","date":"2024-06-28","index":0.06615093260194915,"x":1719532800000,"y":0.06615093260194915},{"sector":"Consumer Staples","date":"2024-07-05","index":0.08731208624950781,"x":1720137600000,"y":0.08731208624950781},{"sector":"Consumer Staples","date":"2024-07-12","index":0.08141899643185035,"x":1720742400000,"y":0.08141899643185035},{"sector":"Consumer Staples","date":"2024-07-19","index":0.06757994636178521,"x":1721347200000,"y":0.06757994636178521},{"sector":"Consumer Staples","date":"2024-07-26","index":0.0886816172073901,"x":1721952000000,"y":0.0886816172073901},{"sector":"Consumer Staples","date":"2024-08-02","index":0.09557742092640675,"x":1722556800000,"y":0.09557742092640675},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1000071642589925,"x":1723161600000,"y":0.1000071642589925},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1317326218149146,"x":1723766400000,"y":0.1317326218149146},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1411189384745253,"x":1724371200000,"y":0.1411189384745253},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1254402630105312,"x":1724976000000,"y":0.1254402630105312},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1459237387268046,"x":1725580800000,"y":0.1459237387268046},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1549480731502504,"x":1726185600000,"y":0.1549480731502504},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1528618366263793,"x":1726790400000,"y":0.1528618366263793},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1695352617406946,"x":1727395200000,"y":0.1695352617406946},{"sector":"Consumer Staples","date":"2024-10-04","index":0.141003318797162,"x":1728000000000,"y":0.141003318797162},{"sector":"Consumer Staples","date":"2024-10-11","index":0.120996120958677,"x":1728604800000,"y":0.120996120958677},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1444125801972359,"x":1729209600000,"y":0.1444125801972359},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1261875827280046,"x":1729814400000,"y":0.1261875827280046},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1219931031818985,"x":1730419200000,"y":0.1219931031818985},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1486231735630648,"x":1731024000000,"y":0.1486231735630648},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1262134684759216,"x":1731628800000,"y":0.1262134684759216},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1342795864865891,"x":1732233600000,"y":0.1342795864865891},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1681417526379608,"x":1732838400000,"y":0.1681417526379608},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1554255373674891,"x":1733443200000,"y":0.1554255373674891},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1589248519199772,"x":1734048000000,"y":0.1589248519199772},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1394845104231217,"x":1734652800000,"y":0.1394845104231217},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1303565292002905,"x":1735257600000,"y":0.1303565292002905},{"sector":"Consumer Staples","date":"2024-12-31","index":0.09623117103009193,"x":1735603200000,"y":0.09623117103009193},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1084430576974931,"x":1735862400000,"y":0.1084430576974931},{"sector":"Consumer Staples","date":"2025-01-10","index":0.07943234075137207,"x":1736467200000,"y":0.07943234075137207},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1008683489282666,"x":1737072000000,"y":0.1008683489282666},{"sector":"Consumer Staples","date":"2025-01-24","index":0.1232713997354734,"x":1737676800000,"y":0.1232713997354734},{"sector":"Consumer Staples","date":"2025-01-30","index":0.1417322145027103,"x":1738195200000,"y":0.1417322145027103}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Energy","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Energy","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Energy","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Energy","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Energy","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Energy","date":"2024-02-23","index":0.03861860007811113,"x":1708646400000,"y":0.03861860007811113},{"sector":"Energy","date":"2024-03-01","index":0.08644201597392409,"x":1709251200000,"y":0.08644201597392409},{"sector":"Energy","date":"2024-03-08","index":0.04552977911285949,"x":1709856000000,"y":0.04552977911285949},{"sector":"Energy","date":"2024-03-15","index":0.09794689496523312,"x":1710460800000,"y":0.09794689496523312},{"sector":"Energy","date":"2024-03-22","index":0.1187043479475244,"x":1711065600000,"y":0.1187043479475244},{"sector":"Energy","date":"2024-03-28","index":0.112260175686964,"x":1711584000000,"y":0.112260175686964},{"sector":"Energy","date":"2024-04-05","index":0.1939234866379244,"x":1712275200000,"y":0.1939234866379244},{"sector":"Energy","date":"2024-04-12","index":0.206846566620027,"x":1712880000000,"y":0.206846566620027},{"sector":"Energy","date":"2024-04-19","index":0.1342870724570042,"x":1713484800000,"y":0.1342870724570042},{"sector":"Energy","date":"2024-04-26","index":0.1572847837678863,"x":1714089600000,"y":0.1572847837678863},{"sector":"Energy","date":"2024-05-03","index":0.1209051492515347,"x":1714694400000,"y":0.1209051492515347},{"sector":"Energy","date":"2024-05-10","index":0.1057610771551611,"x":1715299200000,"y":0.1057610771551611},{"sector":"Energy","date":"2024-05-17","index":0.1576379979793511,"x":1715904000000,"y":0.1576379979793511},{"sector":"Energy","date":"2024-05-24","index":0.1494083556368696,"x":1716508800000,"y":0.1494083556368696},{"sector":"Energy","date":"2024-05-31","index":0.116463538589745,"x":1717113600000,"y":0.116463538589745},{"sector":"Energy","date":"2024-06-07","index":0.08876635809345512,"x":1717718400000,"y":0.08876635809345512},{"sector":"Energy","date":"2024-06-14","index":0.0674466727364752,"x":1718323200000,"y":0.0674466727364752},{"sector":"Energy","date":"2024-06-21","index":0.05778476547107958,"x":1718928000000,"y":0.05778476547107958},{"sector":"Energy","date":"2024-06-28","index":0.1204801590937787,"x":1719532800000,"y":0.1204801590937787},{"sector":"Energy","date":"2024-07-05","index":0.1423345259383342,"x":1720137600000,"y":0.1423345259383342},{"sector":"Energy","date":"2024-07-12","index":0.09497374070420894,"x":1720742400000,"y":0.09497374070420894},{"sector":"Energy","date":"2024-07-19","index":0.1287756823536559,"x":1721347200000,"y":0.1287756823536559},{"sector":"Energy","date":"2024-07-26","index":0.127398640885835,"x":1721952000000,"y":0.127398640885835},{"sector":"Energy","date":"2024-08-02","index":0.04991928162432313,"x":1722556800000,"y":0.04991928162432313},{"sector":"Energy","date":"2024-08-09","index":0.09700553979613846,"x":1723161600000,"y":0.09700553979613846},{"sector":"Energy","date":"2024-08-16","index":0.1464004502169765,"x":1723766400000,"y":0.1464004502169765},{"sector":"Energy","date":"2024-08-23","index":0.09009285407617573,"x":1724371200000,"y":0.09009285407617573},{"sector":"Energy","date":"2024-08-30","index":0.1126104421151302,"x":1724976000000,"y":0.1126104421151302},{"sector":"Energy","date":"2024-09-06","index":0.04824032504594133,"x":1725580800000,"y":0.04824032504594133},{"sector":"Energy","date":"2024-09-13","index":0.0154511670970725,"x":1726185600000,"y":0.0154511670970725},{"sector":"Energy","date":"2024-09-20","index":0.09085875190287473,"x":1726790400000,"y":0.09085875190287473},{"sector":"Energy","date":"2024-09-27","index":0.1133042708480304,"x":1727395200000,"y":0.1133042708480304},{"sector":"Energy","date":"2024-10-04","index":0.1323800915221788,"x":1728000000000,"y":0.1323800915221788},{"sector":"Energy","date":"2024-10-11","index":0.1412950785167423,"x":1728604800000,"y":0.1412950785167423},{"sector":"Energy","date":"2024-10-18","index":0.1114892285230609,"x":1729209600000,"y":0.1114892285230609},{"sector":"Energy","date":"2024-10-25","index":0.07528770704181698,"x":1729814400000,"y":0.07528770704181698},{"sector":"Energy","date":"2024-11-01","index":0.08922930983396127,"x":1730419200000,"y":0.08922930983396127},{"sector":"Energy","date":"2024-11-08","index":0.1988090756258011,"x":1731024000000,"y":0.1988090756258011},{"sector":"Energy","date":"2024-11-15","index":0.1505495987847389,"x":1731628800000,"y":0.1505495987847389},{"sector":"Energy","date":"2024-11-22","index":0.2001096372810888,"x":1732233600000,"y":0.2001096372810888},{"sector":"Energy","date":"2024-11-29","index":0.1795446204696238,"x":1732838400000,"y":0.1795446204696238},{"sector":"Energy","date":"2024-12-06","index":0.09418756512824489,"x":1733443200000,"y":0.09418756512824489},{"sector":"Energy","date":"2024-12-13","index":0.1097632362795966,"x":1734048000000,"y":0.1097632362795966},{"sector":"Energy","date":"2024-12-20","index":0.0798750434066503,"x":1734652800000,"y":0.0798750434066503},{"sector":"Energy","date":"2024-12-27","index":0.04151787916206262,"x":1735257600000,"y":0.04151787916206262},{"sector":"Energy","date":"2024-12-31","index":0.06931859055962186,"x":1735603200000,"y":0.06931859055962186},{"sector":"Energy","date":"2025-01-03","index":0.09317952473104685,"x":1735862400000,"y":0.09317952473104685},{"sector":"Energy","date":"2025-01-10","index":0.07445677326437972,"x":1736467200000,"y":0.07445677326437972},{"sector":"Energy","date":"2025-01-17","index":0.1800361502998332,"x":1737072000000,"y":0.1800361502998332},{"sector":"Energy","date":"2025-01-24","index":0.1817964884279111,"x":1737676800000,"y":0.1817964884279111},{"sector":"Energy","date":"2025-01-30","index":0.1090074405801187,"x":1738195200000,"y":0.1090074405801187}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Financials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Financials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Financials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Financials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Financials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Financials","date":"2024-02-23","index":0.06868039580531882,"x":1708646400000,"y":0.06868039580531882},{"sector":"Financials","date":"2024-03-01","index":0.06092594919904271,"x":1709251200000,"y":0.06092594919904271},{"sector":"Financials","date":"2024-03-08","index":0.05154346009392141,"x":1709856000000,"y":0.05154346009392141},{"sector":"Financials","date":"2024-03-15","index":0.04751307992633957,"x":1710460800000,"y":0.04751307992633957},{"sector":"Financials","date":"2024-03-22","index":0.06430649316794534,"x":1711065600000,"y":0.06430649316794534},{"sector":"Financials","date":"2024-03-28","index":0.06729026682333017,"x":1711584000000,"y":0.06729026682333017},{"sector":"Financials","date":"2024-04-05","index":0.1070171892301549,"x":1712275200000,"y":0.1070171892301549},{"sector":"Financials","date":"2024-04-12","index":0.05799714540810497,"x":1712880000000,"y":0.05799714540810497},{"sector":"Financials","date":"2024-04-19","index":0.04622478937857377,"x":1713484800000,"y":0.04622478937857377},{"sector":"Financials","date":"2024-04-26","index":0.05129047067322268,"x":1714089600000,"y":0.05129047067322268},{"sector":"Financials","date":"2024-05-03","index":0.04365059013551198,"x":1714694400000,"y":0.04365059013551198},{"sector":"Financials","date":"2024-05-10","index":0.05913354003325344,"x":1715299200000,"y":0.05913354003325344},{"sector":"Financials","date":"2024-05-17","index":0.132020622910616,"x":1715904000000,"y":0.132020622910616},{"sector":"Financials","date":"2024-05-24","index":0.09996476614963412,"x":1716508800000,"y":0.09996476614963412},{"sector":"Financials","date":"2024-05-31","index":0.07999108057069015,"x":1717113600000,"y":0.07999108057069015},{"sector":"Financials","date":"2024-06-07","index":0.06669646791139472,"x":1717718400000,"y":0.06669646791139472},{"sector":"Financials","date":"2024-06-14","index":0.04387530701640541,"x":1718323200000,"y":0.04387530701640541},{"sector":"Financials","date":"2024-06-21","index":0.0456059650744739,"x":1718928000000,"y":0.0456059650744739},{"sector":"Financials","date":"2024-06-28","index":0.1012038494439912,"x":1719532800000,"y":0.1012038494439912},{"sector":"Financials","date":"2024-07-05","index":0.1006528114560327,"x":1720137600000,"y":0.1006528114560327},{"sector":"Financials","date":"2024-07-12","index":0.1049011895107006,"x":1720742400000,"y":0.1049011895107006},{"sector":"Financials","date":"2024-07-19","index":0.1120009577966916,"x":1721347200000,"y":0.1120009577966916},{"sector":"Financials","date":"2024-07-26","index":0.125409752563994,"x":1721952000000,"y":0.125409752563994},{"sector":"Financials","date":"2024-08-02","index":0.07090674707571609,"x":1722556800000,"y":0.07090674707571609},{"sector":"Financials","date":"2024-08-09","index":0.1343585029936131,"x":1723161600000,"y":0.1343585029936131},{"sector":"Financials","date":"2024-08-16","index":0.1610580185553339,"x":1723766400000,"y":0.1610580185553339},{"sector":"Financials","date":"2024-08-23","index":0.1586056837219937,"x":1724371200000,"y":0.1586056837219937},{"sector":"Financials","date":"2024-08-30","index":0.1830453115135301,"x":1724976000000,"y":0.1830453115135301},{"sector":"Financials","date":"2024-09-06","index":0.1401621285553653,"x":1725580800000,"y":0.1401621285553653},{"sector":"Financials","date":"2024-09-13","index":0.1316533092909913,"x":1726185600000,"y":0.1316533092909913},{"sector":"Financials","date":"2024-09-20","index":0.221901275302828,"x":1726790400000,"y":0.221901275302828},{"sector":"Financials","date":"2024-09-27","index":0.203097489461214,"x":1727395200000,"y":0.203097489461214},{"sector":"Financials","date":"2024-10-04","index":0.1942674821513447,"x":1728000000000,"y":0.1942674821513447},{"sector":"Financials","date":"2024-10-11","index":0.2097673001646713,"x":1728604800000,"y":0.2097673001646713},{"sector":"Financials","date":"2024-10-18","index":0.2370461885956024,"x":1729209600000,"y":0.2370461885956024},{"sector":"Financials","date":"2024-10-25","index":0.1919491595718349,"x":1729814400000,"y":0.1919491595718349},{"sector":"Financials","date":"2024-11-01","index":0.2540691632369079,"x":1730419200000,"y":0.2540691632369079},{"sector":"Financials","date":"2024-11-08","index":0.3169700928897803,"x":1731024000000,"y":0.3169700928897803},{"sector":"Financials","date":"2024-11-15","index":0.3115846101717308,"x":1731628800000,"y":0.3115846101717308},{"sector":"Financials","date":"2024-11-22","index":0.3277227787123371,"x":1732233600000,"y":0.3277227787123371},{"sector":"Financials","date":"2024-11-29","index":0.339425211691282,"x":1732838400000,"y":0.339425211691282},{"sector":"Financials","date":"2024-12-06","index":0.2973903541265921,"x":1733443200000,"y":0.2973903541265921},{"sector":"Financials","date":"2024-12-13","index":0.340694904799009,"x":1734048000000,"y":0.340694904799009},{"sector":"Financials","date":"2024-12-20","index":0.2981160914658846,"x":1734652800000,"y":0.2981160914658846},{"sector":"Financials","date":"2024-12-27","index":0.2870469016351652,"x":1735257600000,"y":0.2870469016351652},{"sector":"Financials","date":"2024-12-31","index":0.2666665035927764,"x":1735603200000,"y":0.2666665035927764},{"sector":"Financials","date":"2025-01-03","index":0.2709485374851108,"x":1735862400000,"y":0.2709485374851108},{"sector":"Financials","date":"2025-01-10","index":0.2176558942394534,"x":1736467200000,"y":0.2176558942394534},{"sector":"Financials","date":"2025-01-17","index":0.362166270773943,"x":1737072000000,"y":0.362166270773943},{"sector":"Financials","date":"2025-01-24","index":0.3671172084767266,"x":1737676800000,"y":0.3671172084767266},{"sector":"Financials","date":"2025-01-30","index":0.3669479157466163,"x":1738195200000,"y":0.3669479157466163}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Health Care","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Health Care","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Health Care","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Health Care","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Health Care","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Health Care","date":"2024-02-23","index":0.05183651929577793,"x":1708646400000,"y":0.05183651929577793},{"sector":"Health Care","date":"2024-03-01","index":0.05058034328968697,"x":1709251200000,"y":0.05058034328968697},{"sector":"Health Care","date":"2024-03-08","index":0.05223479225802041,"x":1709856000000,"y":0.05223479225802041},{"sector":"Health Care","date":"2024-03-15","index":0.02410252803216806,"x":1710460800000,"y":0.02410252803216806},{"sector":"Health Care","date":"2024-03-22","index":0.01348230372134407,"x":1711065600000,"y":0.01348230372134407},{"sector":"Health Care","date":"2024-03-28","index":0.01787126456060151,"x":1711584000000,"y":0.01787126456060151},{"sector":"Health Care","date":"2024-04-05","index":0.02308314435187475,"x":1712275200000,"y":0.02308314435187475},{"sector":"Health Care","date":"2024-04-12","index":0.0003789508802446995,"x":1712880000000,"y":0.0003789508802446995},{"sector":"Health Care","date":"2024-04-19","index":-0.001097200481542937,"x":1713484800000,"y":-0.001097200481542937},{"sector":"Health Care","date":"2024-04-26","index":-0.01189350282503931,"x":1714089600000,"y":-0.01189350282503931},{"sector":"Health Care","date":"2024-05-03","index":-0.01807766299069491,"x":1714694400000,"y":-0.01807766299069491},{"sector":"Health Care","date":"2024-05-10","index":-0.01206219258752439,"x":1715299200000,"y":-0.01206219258752439},{"sector":"Health Care","date":"2024-05-17","index":0.04334110541922154,"x":1715904000000,"y":0.04334110541922154},{"sector":"Health Care","date":"2024-05-24","index":0.03737675783628103,"x":1716508800000,"y":0.03737675783628103},{"sector":"Health Care","date":"2024-05-31","index":0.03395490580450489,"x":1717113600000,"y":0.03395490580450489},{"sector":"Health Care","date":"2024-06-07","index":0.03329547990719162,"x":1717718400000,"y":0.03329547990719162},{"sector":"Health Care","date":"2024-06-14","index":0.01469186723644111,"x":1718323200000,"y":0.01469186723644111},{"sector":"Health Care","date":"2024-06-21","index":0.009265524193983965,"x":1718928000000,"y":0.009265524193983965},{"sector":"Health Care","date":"2024-06-28","index":0.0430965681271912,"x":1719532800000,"y":0.0430965681271912},{"sector":"Health Care","date":"2024-07-05","index":0.04206222910150981,"x":1720137600000,"y":0.04206222910150981},{"sector":"Health Care","date":"2024-07-12","index":0.07347363322943723,"x":1720742400000,"y":0.07347363322943723},{"sector":"Health Care","date":"2024-07-19","index":0.05011949109013414,"x":1721347200000,"y":0.05011949109013414},{"sector":"Health Care","date":"2024-07-26","index":0.05082811546684407,"x":1721952000000,"y":0.05082811546684407},{"sector":"Health Care","date":"2024-08-02","index":0.04271315493605587,"x":1722556800000,"y":0.04271315493605587},{"sector":"Health Care","date":"2024-08-09","index":0.07483763918375042,"x":1723161600000,"y":0.07483763918375042},{"sector":"Health Care","date":"2024-08-16","index":0.1042112028208604,"x":1723766400000,"y":0.1042112028208604},{"sector":"Health Care","date":"2024-08-23","index":0.1256591384327652,"x":1724371200000,"y":0.1256591384327652},{"sector":"Health Care","date":"2024-08-30","index":0.116586021070336,"x":1724976000000,"y":0.116586021070336},{"sector":"Health Care","date":"2024-09-06","index":0.07617312728544756,"x":1725580800000,"y":0.07617312728544756},{"sector":"Health Care","date":"2024-09-13","index":0.0803588132708607,"x":1726185600000,"y":0.0803588132708607},{"sector":"Health Care","date":"2024-09-20","index":0.1145831695565445,"x":1726790400000,"y":0.1145831695565445},{"sector":"Health Care","date":"2024-09-27","index":0.1098043601539619,"x":1727395200000,"y":0.1098043601539619},{"sector":"Health Care","date":"2024-10-04","index":0.1012227943214313,"x":1728000000000,"y":0.1012227943214313},{"sector":"Health Care","date":"2024-10-11","index":0.09685454626859236,"x":1728604800000,"y":0.09685454626859236},{"sector":"Health Care","date":"2024-10-18","index":0.07742428870603812,"x":1729209600000,"y":0.07742428870603812},{"sector":"Health Care","date":"2024-10-25","index":0.03274603578186919,"x":1729814400000,"y":0.03274603578186919},{"sector":"Health Care","date":"2024-11-01","index":0.06561324035670069,"x":1730419200000,"y":0.06561324035670069},{"sector":"Health Care","date":"2024-11-08","index":0.0939234114794496,"x":1731024000000,"y":0.0939234114794496},{"sector":"Health Care","date":"2024-11-15","index":0.03186590097230191,"x":1731628800000,"y":0.03186590097230191},{"sector":"Health Care","date":"2024-11-22","index":0.03117508779806311,"x":1732233600000,"y":0.03117508779806311},{"sector":"Health Care","date":"2024-11-29","index":0.03990031805306238,"x":1732838400000,"y":0.03990031805306238},{"sector":"Health Care","date":"2024-12-06","index":0.006994776216349585,"x":1733443200000,"y":0.006994776216349585},{"sector":"Health Care","date":"2024-12-13","index":0.01913678265017527,"x":1734048000000,"y":0.01913678265017527},{"sector":"Health Care","date":"2024-12-20","index":0.004869539268901657,"x":1734652800000,"y":0.004869539268901657},{"sector":"Health Care","date":"2024-12-27","index":0.01677285195633482,"x":1735257600000,"y":0.01677285195633482},{"sector":"Health Care","date":"2024-12-31","index":-0.01195473380608431,"x":1735603200000,"y":-0.01195473380608431},{"sector":"Health Care","date":"2025-01-03","index":-0.01584486591178735,"x":1735862400000,"y":-0.01584486591178735},{"sector":"Health Care","date":"2025-01-10","index":-0.02312674767973405,"x":1736467200000,"y":-0.02312674767973405},{"sector":"Health Care","date":"2025-01-17","index":0.0165888184916968,"x":1737072000000,"y":0.0165888184916968},{"sector":"Health Care","date":"2025-01-24","index":0.05505567254377441,"x":1737676800000,"y":0.05505567254377441},{"sector":"Health Care","date":"2025-01-30","index":0.07800672312356649,"x":1738195200000,"y":0.07800672312356649}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Industrials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Industrials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Industrials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Industrials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Industrials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Industrials","date":"2024-02-23","index":0.07303615978261824,"x":1708646400000,"y":0.07303615978261824},{"sector":"Industrials","date":"2024-03-01","index":0.0819111115397787,"x":1709251200000,"y":0.0819111115397787},{"sector":"Industrials","date":"2024-03-08","index":0.07906796596490473,"x":1709856000000,"y":0.07906796596490473},{"sector":"Industrials","date":"2024-03-15","index":0.0559268311883141,"x":1710460800000,"y":0.0559268311883141},{"sector":"Industrials","date":"2024-03-22","index":0.07359883283037338,"x":1711065600000,"y":0.07359883283037338},{"sector":"Industrials","date":"2024-03-28","index":0.07169273245507879,"x":1711584000000,"y":0.07169273245507879},{"sector":"Industrials","date":"2024-04-05","index":0.1271337482625254,"x":1712275200000,"y":0.1271337482625254},{"sector":"Industrials","date":"2024-04-12","index":0.0974537730847842,"x":1712880000000,"y":0.0974537730847842},{"sector":"Industrials","date":"2024-04-19","index":0.064962435887857,"x":1713484800000,"y":0.064962435887857},{"sector":"Industrials","date":"2024-04-26","index":0.0638633979967187,"x":1714089600000,"y":0.0638633979967187},{"sector":"Industrials","date":"2024-05-03","index":0.0529155837519979,"x":1714694400000,"y":0.0529155837519979},{"sector":"Industrials","date":"2024-05-10","index":0.06830567983082791,"x":1715299200000,"y":0.06830567983082791},{"sector":"Industrials","date":"2024-05-17","index":0.1235452328153361,"x":1715904000000,"y":0.1235452328153361},{"sector":"Industrials","date":"2024-05-24","index":0.1135959247426919,"x":1716508800000,"y":0.1135959247426919},{"sector":"Industrials","date":"2024-05-31","index":0.09527603427154885,"x":1717113600000,"y":0.09527603427154885},{"sector":"Industrials","date":"2024-06-07","index":0.06124010656590606,"x":1717718400000,"y":0.06124010656590606},{"sector":"Industrials","date":"2024-06-14","index":0.03896320262250474,"x":1718323200000,"y":0.03896320262250474},{"sector":"Industrials","date":"2024-06-21","index":0.04384855269565358,"x":1718928000000,"y":0.04384855269565358},{"sector":"Industrials","date":"2024-06-28","index":0.09534577752987372,"x":1719532800000,"y":0.09534577752987372},{"sector":"Industrials","date":"2024-07-05","index":0.0853484497461775,"x":1720137600000,"y":0.0853484497461775},{"sector":"Industrials","date":"2024-07-12","index":0.1037815951006048,"x":1720742400000,"y":0.1037815951006048},{"sector":"Industrials","date":"2024-07-19","index":0.08949993394060551,"x":1721347200000,"y":0.08949993394060551},{"sector":"Industrials","date":"2024-07-26","index":0.08978323812234346,"x":1721952000000,"y":0.08978323812234346},{"sector":"Industrials","date":"2024-08-02","index":0.04649906397741188,"x":1722556800000,"y":0.04649906397741188},{"sector":"Industrials","date":"2024-08-09","index":0.1137163494075069,"x":1723161600000,"y":0.1137163494075069},{"sector":"Industrials","date":"2024-08-16","index":0.1350834955893901,"x":1723766400000,"y":0.1350834955893901},{"sector":"Industrials","date":"2024-08-23","index":0.147431826514406,"x":1724371200000,"y":0.147431826514406},{"sector":"Industrials","date":"2024-08-30","index":0.1425292460006773,"x":1724976000000,"y":0.1425292460006773},{"sector":"Industrials","date":"2024-09-06","index":0.07727611767914722,"x":1725580800000,"y":0.07727611767914722},{"sector":"Industrials","date":"2024-09-13","index":0.1085214099641654,"x":1726185600000,"y":0.1085214099641654},{"sector":"Industrials","date":"2024-09-20","index":0.1949484415802064,"x":1726790400000,"y":0.1949484415802064},{"sector":"Industrials","date":"2024-09-27","index":0.2076892702172305,"x":1727395200000,"y":0.2076892702172305},{"sector":"Industrials","date":"2024-10-04","index":0.2025418217266495,"x":1728000000000,"y":0.2025418217266495},{"sector":"Industrials","date":"2024-10-11","index":0.2043798722815031,"x":1728604800000,"y":0.2043798722815031},{"sector":"Industrials","date":"2024-10-18","index":0.1975100206318718,"x":1729209600000,"y":0.1975100206318718},{"sector":"Industrials","date":"2024-10-25","index":0.1542148654158905,"x":1729814400000,"y":0.1542148654158905},{"sector":"Industrials","date":"2024-11-01","index":0.2075496104078918,"x":1730419200000,"y":0.2075496104078918},{"sector":"Industrials","date":"2024-11-08","index":0.2788369843342812,"x":1731024000000,"y":0.2788369843342812},{"sector":"Industrials","date":"2024-11-15","index":0.2387963321356862,"x":1731628800000,"y":0.2387963321356862},{"sector":"Industrials","date":"2024-11-22","index":0.2490955973290112,"x":1732233600000,"y":0.2490955973290112},{"sector":"Industrials","date":"2024-11-29","index":0.2455472219316497,"x":1732838400000,"y":0.2455472219316497},{"sector":"Industrials","date":"2024-12-06","index":0.2050970612490018,"x":1733443200000,"y":0.2050970612490018},{"sector":"Industrials","date":"2024-12-13","index":0.2424010150365546,"x":1734048000000,"y":0.2424010150365546},{"sector":"Industrials","date":"2024-12-20","index":0.2013749683360899,"x":1734652800000,"y":0.2013749683360899},{"sector":"Industrials","date":"2024-12-27","index":0.191928477925122,"x":1735257600000,"y":0.191928477925122},{"sector":"Industrials","date":"2024-12-31","index":0.1559846902349979,"x":1735603200000,"y":0.1559846902349979},{"sector":"Industrials","date":"2025-01-03","index":0.1510250267005113,"x":1735862400000,"y":0.1510250267005113},{"sector":"Industrials","date":"2025-01-10","index":0.1282769723235988,"x":1736467200000,"y":0.1282769723235988},{"sector":"Industrials","date":"2025-01-17","index":0.2487415519741628,"x":1737072000000,"y":0.2487415519741628},{"sector":"Industrials","date":"2025-01-24","index":0.2729330405417171,"x":1737676800000,"y":0.2729330405417171},{"sector":"Industrials","date":"2025-01-30","index":0.2451989916694186,"x":1738195200000,"y":0.2451989916694186}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Information Technology","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Information Technology","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Information Technology","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Information Technology","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Information Technology","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Information Technology","date":"2024-02-23","index":0.06663992331764101,"x":1708646400000,"y":0.06663992331764101},{"sector":"Information Technology","date":"2024-03-01","index":0.05415919215150733,"x":1709251200000,"y":0.05415919215150733},{"sector":"Information Technology","date":"2024-03-08","index":0.03184627701008313,"x":1709856000000,"y":0.03184627701008313},{"sector":"Information Technology","date":"2024-03-15","index":0.01867488856059241,"x":1710460800000,"y":0.01867488856059241},{"sector":"Information Technology","date":"2024-03-22","index":0.01358174843528315,"x":1711065600000,"y":0.01358174843528315},{"sector":"Information Technology","date":"2024-03-28","index":0.0312163471772603,"x":1711584000000,"y":0.0312163471772603},{"sector":"Information Technology","date":"2024-04-05","index":0.07722587969909822,"x":1712275200000,"y":0.07722587969909822},{"sector":"Information Technology","date":"2024-04-12","index":0.03017942323662115,"x":1712880000000,"y":0.03017942323662115},{"sector":"Information Technology","date":"2024-04-19","index":-0.04426564864696453,"x":1713484800000,"y":-0.04426564864696453},{"sector":"Information Technology","date":"2024-04-26","index":-0.005159331188680061,"x":1714089600000,"y":-0.005159331188680061},{"sector":"Information Technology","date":"2024-05-03","index":-0.02224270916545562,"x":1714694400000,"y":-0.02224270916545562},{"sector":"Information Technology","date":"2024-05-10","index":0.01651066013856406,"x":1715299200000,"y":0.01651066013856406},{"sector":"Information Technology","date":"2024-05-17","index":0.1059599626574185,"x":1715904000000,"y":0.1059599626574185},{"sector":"Information Technology","date":"2024-05-24","index":0.08526532108517482,"x":1716508800000,"y":0.08526532108517482},{"sector":"Information Technology","date":"2024-05-31","index":0.05396939870614981,"x":1717113600000,"y":0.05396939870614981},{"sector":"Information Technology","date":"2024-06-07","index":0.0794428259115082,"x":1717718400000,"y":0.0794428259115082},{"sector":"Information Technology","date":"2024-06-14","index":0.105522183829893,"x":1718323200000,"y":0.105522183829893},{"sector":"Information Technology","date":"2024-06-21","index":0.1335906138937846,"x":1718928000000,"y":0.1335906138937846},{"sector":"Information Technology","date":"2024-06-28","index":0.191151675968859,"x":1719532800000,"y":0.191151675968859},{"sector":"Information Technology","date":"2024-07-05","index":0.1821689957033999,"x":1720137600000,"y":0.1821689957033999},{"sector":"Information Technology","date":"2024-07-12","index":0.180262102189132,"x":1720742400000,"y":0.180262102189132},{"sector":"Information Technology","date":"2024-07-19","index":0.11699344512623,"x":1721347200000,"y":0.11699344512623},{"sector":"Information Technology","date":"2024-07-26","index":0.06254644462030312,"x":1721952000000,"y":0.06254644462030312},{"sector":"Information Technology","date":"2024-08-02","index":0.03358312822597809,"x":1722556800000,"y":0.03358312822597809},{"sector":"Information Technology","date":"2024-08-09","index":0.09472509569691379,"x":1723161600000,"y":0.09472509569691379},{"sector":"Information Technology","date":"2024-08-16","index":0.1300955579722606,"x":1723766400000,"y":0.1300955579722606},{"sector":"Information Technology","date":"2024-08-23","index":0.1351658323838385,"x":1724371200000,"y":0.1351658323838385},{"sector":"Information Technology","date":"2024-08-30","index":0.1167962938973344,"x":1724976000000,"y":0.1167962938973344},{"sector":"Information Technology","date":"2024-09-06","index":0.005386973054505806,"x":1725580800000,"y":0.005386973054505806},{"sector":"Information Technology","date":"2024-09-13","index":0.1072128954876763,"x":1726185600000,"y":0.1072128954876763},{"sector":"Information Technology","date":"2024-09-20","index":0.1825686497776168,"x":1726790400000,"y":0.1825686497776168},{"sector":"Information Technology","date":"2024-09-27","index":0.1535996297374775,"x":1727395200000,"y":0.1535996297374775},{"sector":"Information Technology","date":"2024-10-04","index":0.1454016222106744,"x":1728000000000,"y":0.1454016222106744},{"sector":"Information Technology","date":"2024-10-11","index":0.1710479825302011,"x":1728604800000,"y":0.1710479825302011},{"sector":"Information Technology","date":"2024-10-18","index":0.1401894028931758,"x":1729209600000,"y":0.1401894028931758},{"sector":"Information Technology","date":"2024-10-25","index":0.1658170577288112,"x":1729814400000,"y":0.1658170577288112},{"sector":"Information Technology","date":"2024-11-01","index":0.1973912324803058,"x":1730419200000,"y":0.1973912324803058},{"sector":"Information Technology","date":"2024-11-08","index":0.2236231259451561,"x":1731024000000,"y":0.2236231259451561},{"sector":"Information Technology","date":"2024-11-15","index":0.171804557385867,"x":1731628800000,"y":0.171804557385867},{"sector":"Information Technology","date":"2024-11-22","index":0.1990160645977489,"x":1732233600000,"y":0.1990160645977489},{"sector":"Information Technology","date":"2024-11-29","index":0.1650248706979849,"x":1732838400000,"y":0.1650248706979849},{"sector":"Information Technology","date":"2024-12-06","index":0.2340407476214614,"x":1733443200000,"y":0.2340407476214614},{"sector":"Information Technology","date":"2024-12-13","index":0.2932820023967422,"x":1734048000000,"y":0.2932820023967422},{"sector":"Information Technology","date":"2024-12-20","index":0.2285595088077707,"x":1734652800000,"y":0.2285595088077707},{"sector":"Information Technology","date":"2024-12-27","index":0.227914089426912,"x":1735257600000,"y":0.227914089426912},{"sector":"Information Technology","date":"2024-12-31","index":0.1982451954017281,"x":1735603200000,"y":0.1982451954017281},{"sector":"Information Technology","date":"2025-01-03","index":0.1818467900303258,"x":1735862400000,"y":0.1818467900303258},{"sector":"Information Technology","date":"2025-01-10","index":0.1750689002972659,"x":1736467200000,"y":0.1750689002972659},{"sector":"Information Technology","date":"2025-01-17","index":0.2686365125606587,"x":1737072000000,"y":0.2686365125606587},{"sector":"Information Technology","date":"2025-01-24","index":0.2465108616417288,"x":1737676800000,"y":0.2465108616417288},{"sector":"Information Technology","date":"2025-01-30","index":0.1990438850142416,"x":1738195200000,"y":0.1990438850142416}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Materials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Materials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Materials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Materials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Materials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Materials","date":"2024-02-23","index":0.03913538973882902,"x":1708646400000,"y":0.03913538973882902},{"sector":"Materials","date":"2024-03-01","index":0.06708787722194742,"x":1709251200000,"y":0.06708787722194742},{"sector":"Materials","date":"2024-03-08","index":0.0800917620916356,"x":1709856000000,"y":0.0800917620916356},{"sector":"Materials","date":"2024-03-15","index":0.08635206169405973,"x":1710460800000,"y":0.08635206169405973},{"sector":"Materials","date":"2024-03-22","index":0.09831081761912697,"x":1711065600000,"y":0.09831081761912697},{"sector":"Materials","date":"2024-03-28","index":0.09246678874233227,"x":1711584000000,"y":0.09246678874233227},{"sector":"Materials","date":"2024-04-05","index":0.1114783020443662,"x":1712275200000,"y":0.1114783020443662},{"sector":"Materials","date":"2024-04-12","index":0.09295747721743841,"x":1712880000000,"y":0.09295747721743841},{"sector":"Materials","date":"2024-04-19","index":0.07641297642588885,"x":1713484800000,"y":0.07641297642588885},{"sector":"Materials","date":"2024-04-26","index":0.07570073838635627,"x":1714089600000,"y":0.07570073838635627},{"sector":"Materials","date":"2024-05-03","index":0.07798392435183898,"x":1714694400000,"y":0.07798392435183898},{"sector":"Materials","date":"2024-05-10","index":0.08057339430222366,"x":1715299200000,"y":0.08057339430222366},{"sector":"Materials","date":"2024-05-17","index":0.1070977869758958,"x":1715904000000,"y":0.1070977869758958},{"sector":"Materials","date":"2024-05-24","index":0.1117957025011038,"x":1716508800000,"y":0.1117957025011038},{"sector":"Materials","date":"2024-05-31","index":0.1105517035822646,"x":1717113600000,"y":0.1105517035822646},{"sector":"Materials","date":"2024-06-07","index":0.07948591316212517,"x":1717718400000,"y":0.07948591316212517},{"sector":"Materials","date":"2024-06-14","index":0.06844409447762989,"x":1718323200000,"y":0.06844409447762989},{"sector":"Materials","date":"2024-06-21","index":0.0495570244435819,"x":1718928000000,"y":0.0495570244435819},{"sector":"Materials","date":"2024-06-28","index":0.05942841059014647,"x":1719532800000,"y":0.05942841059014647},{"sector":"Materials","date":"2024-07-05","index":0.06976210121137583,"x":1720137600000,"y":0.06976210121137583},{"sector":"Materials","date":"2024-07-12","index":0.1001191950392686,"x":1720742400000,"y":0.1001191950392686},{"sector":"Materials","date":"2024-07-19","index":0.0894143642967552,"x":1721347200000,"y":0.0894143642967552},{"sector":"Materials","date":"2024-07-26","index":0.1062501900568981,"x":1721952000000,"y":0.1062501900568981},{"sector":"Materials","date":"2024-08-02","index":0.06120785518946303,"x":1722556800000,"y":0.06120785518946303},{"sector":"Materials","date":"2024-08-09","index":0.06489735363917193,"x":1723161600000,"y":0.06489735363917193},{"sector":"Materials","date":"2024-08-16","index":0.1041907182164492,"x":1723766400000,"y":0.1041907182164492},{"sector":"Materials","date":"2024-08-23","index":0.1274594031382086,"x":1724371200000,"y":0.1274594031382086},{"sector":"Materials","date":"2024-08-30","index":0.1373410699680429,"x":1724976000000,"y":0.1373410699680429},{"sector":"Materials","date":"2024-09-06","index":0.08206518155309517,"x":1725580800000,"y":0.08206518155309517},{"sector":"Materials","date":"2024-09-13","index":0.0921073108671786,"x":1726185600000,"y":0.0921073108671786},{"sector":"Materials","date":"2024-09-20","index":0.1328038842086666,"x":1726790400000,"y":0.1328038842086666},{"sector":"Materials","date":"2024-09-27","index":0.1866030803805108,"x":1727395200000,"y":0.1866030803805108},{"sector":"Materials","date":"2024-10-04","index":0.1601856319944179,"x":1728000000000,"y":0.1601856319944179},{"sector":"Materials","date":"2024-10-11","index":0.164957970590373,"x":1728604800000,"y":0.164957970590373},{"sector":"Materials","date":"2024-10-18","index":0.186644554979247,"x":1729209600000,"y":0.186644554979247},{"sector":"Materials","date":"2024-10-25","index":0.116795762744786,"x":1729814400000,"y":0.116795762744786},{"sector":"Materials","date":"2024-11-01","index":0.1291093507215078,"x":1730419200000,"y":0.1291093507215078},{"sector":"Materials","date":"2024-11-08","index":0.1683214044270385,"x":1731024000000,"y":0.1683214044270385},{"sector":"Materials","date":"2024-11-15","index":0.1245047522874431,"x":1731628800000,"y":0.1245047522874431},{"sector":"Materials","date":"2024-11-22","index":0.1528320381206074,"x":1732233600000,"y":0.1528320381206074},{"sector":"Materials","date":"2024-11-29","index":0.1616925986463085,"x":1732838400000,"y":0.1616925986463085},{"sector":"Materials","date":"2024-12-06","index":0.1016485255063517,"x":1733443200000,"y":0.1016485255063517},{"sector":"Materials","date":"2024-12-13","index":0.08957260342643325,"x":1734048000000,"y":0.08957260342643325},{"sector":"Materials","date":"2024-12-20","index":0.05638084281354006,"x":1734652800000,"y":0.05638084281354006},{"sector":"Materials","date":"2024-12-27","index":0.0497946665576664,"x":1735257600000,"y":0.0497946665576664},{"sector":"Materials","date":"2024-12-31","index":0.03426321218135342,"x":1735603200000,"y":0.03426321218135342},{"sector":"Materials","date":"2025-01-03","index":0.0231118074669574,"x":1735862400000,"y":0.0231118074669574},{"sector":"Materials","date":"2025-01-10","index":-0.0005982639903716058,"x":1736467200000,"y":-0.0005982639903716058},{"sector":"Materials","date":"2025-01-17","index":0.08049491104519024,"x":1737072000000,"y":0.08049491104519024},{"sector":"Materials","date":"2025-01-24","index":0.1045053227912105,"x":1737676800000,"y":0.1045053227912105},{"sector":"Materials","date":"2025-01-30","index":0.1040480993428498,"x":1738195200000,"y":0.1040480993428498}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Real Estate","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Real Estate","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Real Estate","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Real Estate","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Real Estate","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Real Estate","date":"2024-02-23","index":-0.0233473321365984,"x":1708646400000,"y":-0.0233473321365984},{"sector":"Real Estate","date":"2024-03-01","index":0.01770283844581799,"x":1709251200000,"y":0.01770283844581799},{"sector":"Real Estate","date":"2024-03-08","index":0.03824715804358902,"x":1709856000000,"y":0.03824715804358902},{"sector":"Real Estate","date":"2024-03-15","index":0.01450680398472826,"x":1710460800000,"y":0.01450680398472826},{"sector":"Real Estate","date":"2024-03-22","index":0.01156522777077951,"x":1711065600000,"y":0.01156522777077951},{"sector":"Real Estate","date":"2024-03-28","index":0.03577811300139511,"x":1711584000000,"y":0.03577811300139511},{"sector":"Real Estate","date":"2024-04-05","index":-0.02521880943706123,"x":1712275200000,"y":-0.02521880943706123},{"sector":"Real Estate","date":"2024-04-12","index":-0.03310291554474082,"x":1712880000000,"y":-0.03310291554474082},{"sector":"Real Estate","date":"2024-04-19","index":-0.06172306168538805,"x":1713484800000,"y":-0.06172306168538805},{"sector":"Real Estate","date":"2024-04-26","index":-0.04168133965472781,"x":1714089600000,"y":-0.04168133965472781},{"sector":"Real Estate","date":"2024-05-03","index":-0.0289466975945894,"x":1714694400000,"y":-0.0289466975945894},{"sector":"Real Estate","date":"2024-05-10","index":-0.008256713536133831,"x":1715299200000,"y":-0.008256713536133831},{"sector":"Real Estate","date":"2024-05-17","index":-0.01487888992391395,"x":1715904000000,"y":-0.01487888992391395},{"sector":"Real Estate","date":"2024-05-24","index":-0.03078633736169151,"x":1716508800000,"y":-0.03078633736169151},{"sector":"Real Estate","date":"2024-05-31","index":-0.00816994225045703,"x":1717113600000,"y":-0.00816994225045703},{"sector":"Real Estate","date":"2024-06-07","index":-0.00510015424774718,"x":1717718400000,"y":-0.00510015424774718},{"sector":"Real Estate","date":"2024-06-14","index":0.006979212271084556,"x":1718323200000,"y":0.006979212271084556},{"sector":"Real Estate","date":"2024-06-21","index":0.006993170123814396,"x":1718928000000,"y":0.006993170123814396},{"sector":"Real Estate","date":"2024-06-28","index":-0.01488076985136449,"x":1719532800000,"y":-0.01488076985136449},{"sector":"Real Estate","date":"2024-07-05","index":0.002505505486005977,"x":1720137600000,"y":0.002505505486005977},{"sector":"Real Estate","date":"2024-07-12","index":0.05402466000821127,"x":1720742400000,"y":0.05402466000821127},{"sector":"Real Estate","date":"2024-07-19","index":0.07513651826898404,"x":1721347200000,"y":0.07513651826898404},{"sector":"Real Estate","date":"2024-07-26","index":0.0811775293547321,"x":1721952000000,"y":0.0811775293547321},{"sector":"Real Estate","date":"2024-08-02","index":0.1073563261158623,"x":1722556800000,"y":0.1073563261158623},{"sector":"Real Estate","date":"2024-08-09","index":0.07182615064760101,"x":1723161600000,"y":0.07182615064760101},{"sector":"Real Estate","date":"2024-08-16","index":0.09603387867715185,"x":1723766400000,"y":0.09603387867715185},{"sector":"Real Estate","date":"2024-08-23","index":0.1426779015949322,"x":1724371200000,"y":0.1426779015949322},{"sector":"Real Estate","date":"2024-08-30","index":0.1538626432704189,"x":1724976000000,"y":0.1538626432704189},{"sector":"Real Estate","date":"2024-09-06","index":0.1521230015434409,"x":1725580800000,"y":0.1521230015434409},{"sector":"Real Estate","date":"2024-09-13","index":0.1963745982197841,"x":1726185600000,"y":0.1963745982197841},{"sector":"Real Estate","date":"2024-09-20","index":0.1480228218856295,"x":1726790400000,"y":0.1480228218856295},{"sector":"Real Estate","date":"2024-09-27","index":0.1687739652371859,"x":1727395200000,"y":0.1687739652371859},{"sector":"Real Estate","date":"2024-10-04","index":0.155487865309374,"x":1728000000000,"y":0.155487865309374},{"sector":"Real Estate","date":"2024-10-11","index":0.1590234459832294,"x":1728604800000,"y":0.1590234459832294},{"sector":"Real Estate","date":"2024-10-18","index":0.191428399410946,"x":1729209600000,"y":0.191428399410946},{"sector":"Real Estate","date":"2024-10-25","index":0.1726847898383526,"x":1729814400000,"y":0.1726847898383526},{"sector":"Real Estate","date":"2024-11-01","index":0.1040820067960841,"x":1730419200000,"y":0.1040820067960841},{"sector":"Real Estate","date":"2024-11-08","index":0.1590433314706895,"x":1731024000000,"y":0.1590433314706895},{"sector":"Real Estate","date":"2024-11-15","index":0.1403632953698007,"x":1731628800000,"y":0.1403632953698007},{"sector":"Real Estate","date":"2024-11-22","index":0.1767568264307341,"x":1732233600000,"y":0.1767568264307341},{"sector":"Real Estate","date":"2024-11-29","index":0.1988606915914575,"x":1732838400000,"y":0.1988606915914575},{"sector":"Real Estate","date":"2024-12-06","index":0.1678857160898063,"x":1733443200000,"y":0.1678857160898063},{"sector":"Real Estate","date":"2024-12-13","index":0.1096231544321519,"x":1734048000000,"y":0.1096231544321519},{"sector":"Real Estate","date":"2024-12-20","index":0.07827196097484823,"x":1734652800000,"y":0.07827196097484823},{"sector":"Real Estate","date":"2024-12-27","index":0.08829654744654558,"x":1735257600000,"y":0.08829654744654558},{"sector":"Real Estate","date":"2024-12-31","index":0.09844714635892005,"x":1735603200000,"y":0.09844714635892005},{"sector":"Real Estate","date":"2025-01-03","index":0.101391655051543,"x":1735862400000,"y":0.101391655051543},{"sector":"Real Estate","date":"2025-01-10","index":0.05588509746048653,"x":1736467200000,"y":0.05588509746048653},{"sector":"Real Estate","date":"2025-01-17","index":0.07297480961305403,"x":1737072000000,"y":0.07297480961305403},{"sector":"Real Estate","date":"2025-01-24","index":0.1078513152096083,"x":1737676800000,"y":0.1078513152096083},{"sector":"Real Estate","date":"2025-01-30","index":0.1135802404716947,"x":1738195200000,"y":0.1135802404716947}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Utilities","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Utilities","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Utilities","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Utilities","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Utilities","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Utilities","date":"2024-02-23","index":-0.02113057917676581,"x":1708646400000,"y":-0.02113057917676581},{"sector":"Utilities","date":"2024-03-01","index":0.01415839186362644,"x":1709251200000,"y":0.01415839186362644},{"sector":"Utilities","date":"2024-03-08","index":0.04386066808392497,"x":1709856000000,"y":0.04386066808392497},{"sector":"Utilities","date":"2024-03-15","index":0.03373761495479355,"x":1710460800000,"y":0.03373761495479355},{"sector":"Utilities","date":"2024-03-22","index":0.06966966937664298,"x":1711065600000,"y":0.06966966937664298},{"sector":"Utilities","date":"2024-03-28","index":0.0822052373451212,"x":1711584000000,"y":0.0822052373451212},{"sector":"Utilities","date":"2024-04-05","index":0.04136156517696576,"x":1712275200000,"y":0.04136156517696576},{"sector":"Utilities","date":"2024-04-12","index":0.06376721761851722,"x":1712880000000,"y":0.06376721761851722},{"sector":"Utilities","date":"2024-04-19","index":0.07883589421338777,"x":1713484800000,"y":0.07883589421338777},{"sector":"Utilities","date":"2024-04-26","index":0.08688948970580634,"x":1714089600000,"y":0.08688948970580634},{"sector":"Utilities","date":"2024-05-03","index":0.1464258424021088,"x":1714694400000,"y":0.1464258424021088},{"sector":"Utilities","date":"2024-05-10","index":0.1741046901287228,"x":1715299200000,"y":0.1741046901287228},{"sector":"Utilities","date":"2024-05-17","index":0.1545460791198304,"x":1715904000000,"y":0.1545460791198304},{"sector":"Utilities","date":"2024-05-24","index":0.183919980994831,"x":1716508800000,"y":0.183919980994831},{"sector":"Utilities","date":"2024-05-31","index":0.1991550397832884,"x":1717113600000,"y":0.1991550397832884},{"sector":"Utilities","date":"2024-06-07","index":0.1478541626696785,"x":1717718400000,"y":0.1478541626696785},{"sector":"Utilities","date":"2024-06-14","index":0.1700760033791323,"x":1718323200000,"y":0.1700760033791323},{"sector":"Utilities","date":"2024-06-21","index":0.1424795360757399,"x":1718928000000,"y":0.1424795360757399},{"sector":"Utilities","date":"2024-06-28","index":0.09695025407272129,"x":1719532800000,"y":0.09695025407272129},{"sector":"Utilities","date":"2024-07-05","index":0.1439907513997876,"x":1720137600000,"y":0.1439907513997876},{"sector":"Utilities","date":"2024-07-12","index":0.1860657619338227,"x":1720742400000,"y":0.1860657619338227},{"sector":"Utilities","date":"2024-07-19","index":0.163044433404089,"x":1721347200000,"y":0.163044433404089},{"sector":"Utilities","date":"2024-07-26","index":0.2034009769126737,"x":1721952000000,"y":0.2034009769126737},{"sector":"Utilities","date":"2024-08-02","index":0.233080729499297,"x":1722556800000,"y":0.233080729499297},{"sector":"Utilities","date":"2024-08-09","index":0.1837653239735657,"x":1723161600000,"y":0.1837653239735657},{"sector":"Utilities","date":"2024-08-16","index":0.2428389773948043,"x":1723766400000,"y":0.2428389773948043},{"sector":"Utilities","date":"2024-08-23","index":0.2540123726454679,"x":1724371200000,"y":0.2540123726454679},{"sector":"Utilities","date":"2024-08-30","index":0.2617084425087646,"x":1724976000000,"y":0.2617084425087646},{"sector":"Utilities","date":"2024-09-06","index":0.2794294161130709,"x":1725580800000,"y":0.2794294161130709},{"sector":"Utilities","date":"2024-09-13","index":0.3016894653799543,"x":1726185600000,"y":0.3016894653799543},{"sector":"Utilities","date":"2024-09-20","index":0.2854486122713104,"x":1726790400000,"y":0.2854486122713104},{"sector":"Utilities","date":"2024-09-27","index":0.3490065718656014,"x":1727395200000,"y":0.3490065718656014},{"sector":"Utilities","date":"2024-10-04","index":0.3571094701320461,"x":1728000000000,"y":0.3571094701320461},{"sector":"Utilities","date":"2024-10-11","index":0.3170878417535397,"x":1728604800000,"y":0.3170878417535397},{"sector":"Utilities","date":"2024-10-18","index":0.3875277735319517,"x":1729209600000,"y":0.3875277735319517},{"sector":"Utilities","date":"2024-10-25","index":0.3392658315267268,"x":1729814400000,"y":0.3392658315267268},{"sector":"Utilities","date":"2024-11-01","index":0.2615000628892802,"x":1730419200000,"y":0.2615000628892802},{"sector":"Utilities","date":"2024-11-08","index":0.3287607929311909,"x":1731024000000,"y":0.3287607929311909},{"sector":"Utilities","date":"2024-11-15","index":0.3252860375251246,"x":1731628800000,"y":0.3252860375251246},{"sector":"Utilities","date":"2024-11-22","index":0.3559659728294852,"x":1732233600000,"y":0.3559659728294852},{"sector":"Utilities","date":"2024-11-29","index":0.406834409622627,"x":1732838400000,"y":0.406834409622627},{"sector":"Utilities","date":"2024-12-06","index":0.3307981574195149,"x":1733443200000,"y":0.3307981574195149},{"sector":"Utilities","date":"2024-12-13","index":0.2559670270227475,"x":1734048000000,"y":0.2559670270227475},{"sector":"Utilities","date":"2024-12-20","index":0.282569864359831,"x":1734652800000,"y":0.282569864359831},{"sector":"Utilities","date":"2024-12-27","index":0.282333417373071,"x":1735257600000,"y":0.282333417373071},{"sector":"Utilities","date":"2024-12-31","index":0.2694754872932208,"x":1735603200000,"y":0.2694754872932208},{"sector":"Utilities","date":"2025-01-03","index":0.3173823738167926,"x":1735862400000,"y":0.3173823738167926},{"sector":"Utilities","date":"2025-01-10","index":0.2707381889004139,"x":1736467200000,"y":0.2707381889004139},{"sector":"Utilities","date":"2025-01-17","index":0.2849109782412141,"x":1737072000000,"y":0.2849109782412141},{"sector":"Utilities","date":"2025-01-24","index":0.3438764840799052,"x":1737676800000,"y":0.3438764840799052},{"sector":"Utilities","date":"2025-01-30","index":0.3202363095065665,"x":1738195200000,"y":0.3202363095065665}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1166b4204c83d081da88" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1166b4204c83d081da88">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Communication Services","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Communication Services","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Communication Services","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Communication Services","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Communication Services","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Communication Services","date":"2024-02-23","index":0.07902091780015563,"x":1708646400000,"y":0.07902091780015563},{"sector":"Communication Services","date":"2024-03-01","index":0.06774663337907294,"x":1709251200000,"y":0.06774663337907294},{"sector":"Communication Services","date":"2024-03-08","index":0.02190552553272818,"x":1709856000000,"y":0.02190552553272818},{"sector":"Communication Services","date":"2024-03-15","index":-0.007756316993873802,"x":1710460800000,"y":-0.007756316993873802},{"sector":"Communication Services","date":"2024-03-22","index":0.0324913805512248,"x":1711065600000,"y":0.0324913805512248},{"sector":"Communication Services","date":"2024-03-28","index":0.03449695753971405,"x":1711584000000,"y":0.03449695753971405},{"sector":"Communication Services","date":"2024-04-05","index":0.119840338120462,"x":1712275200000,"y":0.119840338120462},{"sector":"Communication Services","date":"2024-04-12","index":0.08812960326410979,"x":1712880000000,"y":0.08812960326410979},{"sector":"Communication Services","date":"2024-04-19","index":0.02185160908511341,"x":1713484800000,"y":0.02185160908511341},{"sector":"Communication Services","date":"2024-04-26","index":0.007090339543844415,"x":1714089600000,"y":0.007090339543844415},{"sector":"Communication Services","date":"2024-05-03","index":0.01849483015451447,"x":1714694400000,"y":0.01849483015451447},{"sector":"Communication Services","date":"2024-05-10","index":0.03905762592606354,"x":1715299200000,"y":0.03905762592606354},{"sector":"Communication Services","date":"2024-05-17","index":0.1266492231519819,"x":1715904000000,"y":0.1266492231519819},{"sector":"Communication Services","date":"2024-05-24","index":0.1114455002547819,"x":1716508800000,"y":0.1114455002547819},{"sector":"Communication Services","date":"2024-05-31","index":0.07337903566101434,"x":1717113600000,"y":0.07337903566101434},{"sector":"Communication Services","date":"2024-06-07","index":0.05938162490820964,"x":1717718400000,"y":0.05938162490820964},{"sector":"Communication Services","date":"2024-06-14","index":0.06338196888265801,"x":1718323200000,"y":0.06338196888265801},{"sector":"Communication Services","date":"2024-06-21","index":0.07526013214627814,"x":1718928000000,"y":0.07526013214627814},{"sector":"Communication Services","date":"2024-06-28","index":0.1673801116946709,"x":1719532800000,"y":0.1673801116946709},{"sector":"Communication Services","date":"2024-07-05","index":0.1810402153099971,"x":1720137600000,"y":0.1810402153099971},{"sector":"Communication Services","date":"2024-07-12","index":0.1158636643100518,"x":1720742400000,"y":0.1158636643100518},{"sector":"Communication Services","date":"2024-07-19","index":0.06996843280038512,"x":1721347200000,"y":0.06996843280038512},{"sector":"Communication Services","date":"2024-07-26","index":0.05689573193367659,"x":1721952000000,"y":0.05689573193367659},{"sector":"Communication Services","date":"2024-08-02","index":0.06708598250488063,"x":1722556800000,"y":0.06708598250488063},{"sector":"Communication Services","date":"2024-08-09","index":0.1519339316139523,"x":1723161600000,"y":0.1519339316139523},{"sector":"Communication Services","date":"2024-08-16","index":0.1520603319021596,"x":1723766400000,"y":0.1520603319021596},{"sector":"Communication Services","date":"2024-08-23","index":0.1267702224819279,"x":1724371200000,"y":0.1267702224819279},{"sector":"Communication Services","date":"2024-08-30","index":0.09377791157252269,"x":1724976000000,"y":0.09377791157252269},{"sector":"Communication Services","date":"2024-09-06","index":0.05730088909083497,"x":1725580800000,"y":0.05730088909083497},{"sector":"Communication Services","date":"2024-09-13","index":0.1009046301061736,"x":1726185600000,"y":0.1009046301061736},{"sector":"Communication Services","date":"2024-09-20","index":0.209983028633367,"x":1726790400000,"y":0.209983028633367},{"sector":"Communication Services","date":"2024-09-27","index":0.2120615049983141,"x":1727395200000,"y":0.2120615049983141},{"sector":"Communication Services","date":"2024-10-04","index":0.1793024644665677,"x":1728000000000,"y":0.1793024644665677},{"sector":"Communication Services","date":"2024-10-11","index":0.1433921027922428,"x":1728604800000,"y":0.1433921027922428},{"sector":"Communication Services","date":"2024-10-18","index":0.1612482412464128,"x":1729209600000,"y":0.1612482412464128},{"sector":"Communication Services","date":"2024-10-25","index":0.1588376623553215,"x":1729814400000,"y":0.1588376623553215},{"sector":"Communication Services","date":"2024-11-01","index":0.2615620530551463,"x":1730419200000,"y":0.2615620530551463},{"sector":"Communication Services","date":"2024-11-08","index":0.2922485937514737,"x":1731024000000,"y":0.2922485937514737},{"sector":"Communication Services","date":"2024-11-15","index":0.2242723440325839,"x":1731628800000,"y":0.2242723440325839},{"sector":"Communication Services","date":"2024-11-22","index":0.2122326215789451,"x":1732233600000,"y":0.2122326215789451},{"sector":"Communication Services","date":"2024-11-29","index":0.2397884312854532,"x":1732838400000,"y":0.2397884312854532},{"sector":"Communication Services","date":"2024-12-06","index":0.2820291732065026,"x":1733443200000,"y":0.2820291732065026},{"sector":"Communication Services","date":"2024-12-13","index":0.3738051452361447,"x":1734048000000,"y":0.3738051452361447},{"sector":"Communication Services","date":"2024-12-20","index":0.3150956737395835,"x":1734652800000,"y":0.3150956737395835},{"sector":"Communication Services","date":"2024-12-27","index":0.273217552428091,"x":1735257600000,"y":0.273217552428091},{"sector":"Communication Services","date":"2024-12-31","index":0.2226813195664712,"x":1735603200000,"y":0.2226813195664712},{"sector":"Communication Services","date":"2025-01-03","index":0.2476789481335014,"x":1735862400000,"y":0.2476789481335014},{"sector":"Communication Services","date":"2025-01-10","index":0.2288656274538631,"x":1736467200000,"y":0.2288656274538631},{"sector":"Communication Services","date":"2025-01-17","index":0.3375470662265864,"x":1737072000000,"y":0.3375470662265864},{"sector":"Communication Services","date":"2025-01-24","index":0.3611903840515124,"x":1737676800000,"y":0.3611903840515124},{"sector":"Communication Services","date":"2025-01-31","index":0.3367795040184985,"x":1738281600000,"y":0.3367795040184985}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.044770777105551,"x":1708646400000,"y":0.044770777105551},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.06119099480177981,"x":1709251200000,"y":0.06119099480177981},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.05091791556409309,"x":1709856000000,"y":0.05091791556409309},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.007531048218905378,"x":1710460800000,"y":0.007531048218905378},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.02130209956033069,"x":1711065600000,"y":0.02130209956033069},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.03263095019062512,"x":1711584000000,"y":0.03263095019062512},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03795920004802089,"x":1712275200000,"y":0.03795920004802089},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.01959684837136311,"x":1712880000000,"y":0.01959684837136311},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.008467950847033168,"x":1713484800000,"y":-0.008467950847033168},{"sector":"Consumer Discretionary","date":"2024-04-26","index":-0.00337508453050317,"x":1714089600000,"y":-0.00337508453050317},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.005593580798391173,"x":1714694400000,"y":-0.005593580798391173},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.001786692620674935,"x":1715299200000,"y":0.001786692620674935},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03767424572384404,"x":1715904000000,"y":0.03767424572384404},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.01256125262036034,"x":1716508800000,"y":0.01256125262036034},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.03085614026586125,"x":1717113600000,"y":0.03085614026586125},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.007731053655512854,"x":1717718400000,"y":0.007731053655512854},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.005659804277073299,"x":1718323200000,"y":-0.005659804277073299},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.02008289958900766,"x":1718928000000,"y":0.02008289958900766},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05561700204120257,"x":1719532800000,"y":0.05561700204120257},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.08243525232948767,"x":1720137600000,"y":0.08243525232948767},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1152707052870122,"x":1720742400000,"y":0.1152707052870122},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.06065629413551288,"x":1721347200000,"y":0.06065629413551288},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.02209862967163378,"x":1721952000000,"y":0.02209862967163378},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.01203746848266896,"x":1722556800000,"y":-0.01203746848266896},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.01146337269276931,"x":1723161600000,"y":0.01146337269276931},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.05520558980202794,"x":1723766400000,"y":0.05520558980202794},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.09848608089138444,"x":1724371200000,"y":0.09848608089138444},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.06045677776348723,"x":1724976000000,"y":0.06045677776348723},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.01610176824286913,"x":1725580800000,"y":0.01610176824286913},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.07665309704982848,"x":1726185600000,"y":0.07665309704982848},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1373711395242385,"x":1726790400000,"y":0.1373711395242385},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1540511960018246,"x":1727395200000,"y":0.1540511960018246},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1552322834232096,"x":1728000000000,"y":0.1552322834232096},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1118970756346005,"x":1728604800000,"y":0.1118970756346005},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.111719748846586,"x":1729209600000,"y":0.111719748846586},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1198054226486039,"x":1729814400000,"y":0.1198054226486039},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1536624142388608,"x":1730419200000,"y":0.1536624142388608},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2333694689105622,"x":1731024000000,"y":0.2333694689105622},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2386890769654669,"x":1731628800000,"y":0.2386890769654669},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.2303419252802329,"x":1732233600000,"y":0.2303419252802329},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.236336608756498,"x":1732838400000,"y":0.236336608756498},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2959364332939896,"x":1733443200000,"y":0.2959364332939896},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3518855361763223,"x":1734048000000,"y":0.3518855361763223},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.306638301639497,"x":1734652800000,"y":0.306638301639497},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3316677901467096,"x":1735257600000,"y":0.3316677901467096},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2617260216028492,"x":1735603200000,"y":0.2617260216028492},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.2544670898814866,"x":1735862400000,"y":0.2544670898814866},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.2302819885821806,"x":1736467200000,"y":0.2302819885821806},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3191690152348791,"x":1737072000000,"y":0.3191690152348791},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.3180400003987729,"x":1737676800000,"y":0.3180400003987729},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0.3491952887908382,"x":1738281600000,"y":0.3491952887908382}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Staples","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Staples","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Staples","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Staples","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Staples","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Staples","date":"2024-02-23","index":0.02730637894286836,"x":1708646400000,"y":0.02730637894286836},{"sector":"Consumer Staples","date":"2024-03-01","index":0.03616476628440202,"x":1709251200000,"y":0.03616476628440202},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03759915964219229,"x":1709856000000,"y":0.03759915964219229},{"sector":"Consumer Staples","date":"2024-03-15","index":0.02145226383904308,"x":1710460800000,"y":0.02145226383904308},{"sector":"Consumer Staples","date":"2024-03-22","index":0.04544150012046866,"x":1711065600000,"y":0.04544150012046866},{"sector":"Consumer Staples","date":"2024-03-28","index":0.05194056159427962,"x":1711584000000,"y":0.05194056159427962},{"sector":"Consumer Staples","date":"2024-04-05","index":0.030856444774504,"x":1712275200000,"y":0.030856444774504},{"sector":"Consumer Staples","date":"2024-04-12","index":0.02746633526364706,"x":1712880000000,"y":0.02746633526364706},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03386897173416414,"x":1713484800000,"y":0.03386897173416414},{"sector":"Consumer Staples","date":"2024-04-26","index":0.02826807515681351,"x":1714089600000,"y":0.02826807515681351},{"sector":"Consumer Staples","date":"2024-05-03","index":0.04704312175344916,"x":1714694400000,"y":0.04704312175344916},{"sector":"Consumer Staples","date":"2024-05-10","index":0.06829535266744413,"x":1715299200000,"y":0.06829535266744413},{"sector":"Consumer Staples","date":"2024-05-17","index":0.08364503650652599,"x":1715904000000,"y":0.08364503650652599},{"sector":"Consumer Staples","date":"2024-05-24","index":0.08054599372197346,"x":1716508800000,"y":0.08054599372197346},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07411725319495943,"x":1717113600000,"y":0.07411725319495943},{"sector":"Consumer Staples","date":"2024-06-07","index":0.05489177764678188,"x":1717718400000,"y":0.05489177764678188},{"sector":"Consumer Staples","date":"2024-06-14","index":0.0580169214762466,"x":1718323200000,"y":0.0580169214762466},{"sector":"Consumer Staples","date":"2024-06-21","index":0.06499845248481817,"x":1718928000000,"y":0.06499845248481817},{"sector":"Consumer Staples","date":"2024-06-28","index":0.06615093260194915,"x":1719532800000,"y":0.06615093260194915},{"sector":"Consumer Staples","date":"2024-07-05","index":0.08731198253391736,"x":1720137600000,"y":0.08731198253391736},{"sector":"Consumer Staples","date":"2024-07-12","index":0.08141893798804645,"x":1720742400000,"y":0.08141893798804645},{"sector":"Consumer Staples","date":"2024-07-19","index":0.06757994636178521,"x":1721347200000,"y":0.06757994636178521},{"sector":"Consumer Staples","date":"2024-07-26","index":0.088681729304663,"x":1721952000000,"y":0.088681729304663},{"sector":"Consumer Staples","date":"2024-08-02","index":0.09557742092640675,"x":1722556800000,"y":0.09557742092640675},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1000071642589925,"x":1723161600000,"y":0.1000071642589925},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1317325138681239,"x":1723766400000,"y":0.1317325138681239},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1411188767180267,"x":1724371200000,"y":0.1411188767180267},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1254402630105312,"x":1724976000000,"y":0.1254402630105312},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1459238005314641,"x":1725580800000,"y":0.1459238005314641},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1549480731502504,"x":1726185600000,"y":0.1549480731502504},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1528617827540817,"x":1726790400000,"y":0.1528617827540817},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1695351501383537,"x":1727395200000,"y":0.1695351501383537},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1410032569931646,"x":1728000000000,"y":0.1410032569931646},{"sector":"Consumer Staples","date":"2024-10-11","index":0.120996120958677,"x":1728604800000,"y":0.120996120958677},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1444126417688217,"x":1729209600000,"y":0.1444126417688217},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1261875827280046,"x":1729814400000,"y":0.1261875827280046},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1219931031818985,"x":1730419200000,"y":0.1219931031818985},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1486230640931838,"x":1731024000000,"y":0.1486230640931838},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1262134078174303,"x":1731628800000,"y":0.1262134078174303},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1342795864865891,"x":1732233600000,"y":0.1342795864865891},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1681418149432534,"x":1732838400000,"y":0.1681418149432534},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1554255373674891,"x":1733443200000,"y":0.1554255373674891},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1589248519199772,"x":1734048000000,"y":0.1589248519199772},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1394844018695537,"x":1734652800000,"y":0.1394844018695537},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1303564685860148,"x":1735257600000,"y":0.1303564685860148},{"sector":"Consumer Staples","date":"2024-12-31","index":0.09623117103009193,"x":1735603200000,"y":0.09623117103009193},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1084431167867133,"x":1735862400000,"y":0.1084431167867133},{"sector":"Consumer Staples","date":"2025-01-10","index":0.07943234075137207,"x":1736467200000,"y":0.07943234075137207},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1008683489282666,"x":1737072000000,"y":0.1008683489282666},{"sector":"Consumer Staples","date":"2025-01-24","index":0.1232712927860657,"x":1737676800000,"y":0.1232712927860657},{"sector":"Consumer Staples","date":"2025-01-31","index":0.1322178250542476,"x":1738281600000,"y":0.1322178250542476}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Energy","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Energy","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Energy","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Energy","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Energy","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Energy","date":"2024-02-23","index":0.03861855369003042,"x":1708646400000,"y":0.03861855369003042},{"sector":"Energy","date":"2024-03-01","index":0.08644202999927397,"x":1709251200000,"y":0.08644202999927397},{"sector":"Energy","date":"2024-03-08","index":0.04552974565565193,"x":1709856000000,"y":0.04552974565565193},{"sector":"Energy","date":"2024-03-15","index":0.09794684323382907,"x":1710460800000,"y":0.09794684323382907},{"sector":"Energy","date":"2024-03-22","index":0.1187043099618317,"x":1711065600000,"y":0.1187043099618317},{"sector":"Energy","date":"2024-03-28","index":0.1122602362603385,"x":1711584000000,"y":0.1122602362603385},{"sector":"Energy","date":"2024-04-05","index":0.1939235954115567,"x":1712275200000,"y":0.1939235954115567},{"sector":"Energy","date":"2024-04-12","index":0.2068465455100855,"x":1712880000000,"y":0.2068465455100855},{"sector":"Energy","date":"2024-04-19","index":0.1342870724570042,"x":1713484800000,"y":0.1342870724570042},{"sector":"Energy","date":"2024-04-26","index":0.157284776426437,"x":1714089600000,"y":0.157284776426437},{"sector":"Energy","date":"2024-05-03","index":0.1209051790581765,"x":1714694400000,"y":0.1209051790581765},{"sector":"Energy","date":"2024-05-10","index":0.1057610455007281,"x":1715299200000,"y":0.1057610455007281},{"sector":"Energy","date":"2024-05-17","index":0.1576379897541743,"x":1715904000000,"y":0.1576379897541743},{"sector":"Energy","date":"2024-05-24","index":0.1494083556368696,"x":1716508800000,"y":0.1494083556368696},{"sector":"Energy","date":"2024-05-31","index":0.116463538589745,"x":1717113600000,"y":0.116463538589745},{"sector":"Energy","date":"2024-06-07","index":0.08876634076830892,"x":1717718400000,"y":0.08876634076830892},{"sector":"Energy","date":"2024-06-14","index":0.067446555195663,"x":1718323200000,"y":0.067446555195663},{"sector":"Energy","date":"2024-06-21","index":0.05778477924165815,"x":1718928000000,"y":0.05778477924165815},{"sector":"Energy","date":"2024-06-28","index":0.1204801632062911,"x":1719532800000,"y":0.1204801632062911},{"sector":"Energy","date":"2024-07-05","index":0.1423345610736254,"x":1720137600000,"y":0.1423345610736254},{"sector":"Energy","date":"2024-07-12","index":0.09497374070420894,"x":1720742400000,"y":0.09497374070420894},{"sector":"Energy","date":"2024-07-19","index":0.128775595390245,"x":1721347200000,"y":0.128775595390245},{"sector":"Energy","date":"2024-07-26","index":0.1273985685918712,"x":1721952000000,"y":0.1273985685918712},{"sector":"Energy","date":"2024-08-02","index":0.04991924925961166,"x":1722556800000,"y":0.04991924925961166},{"sector":"Energy","date":"2024-08-09","index":0.09700557711446434,"x":1723161600000,"y":0.09700557711446434},{"sector":"Energy","date":"2024-08-16","index":0.1464004502169765,"x":1723766400000,"y":0.1464004502169765},{"sector":"Energy","date":"2024-08-23","index":0.09009285407617573,"x":1724371200000,"y":0.09009285407617573},{"sector":"Energy","date":"2024-08-30","index":0.1126104368964373,"x":1724976000000,"y":0.1126104368964373},{"sector":"Energy","date":"2024-09-06","index":0.04824032343838247,"x":1725580800000,"y":0.04824032343838247},{"sector":"Energy","date":"2024-09-13","index":0.01545122648588027,"x":1726185600000,"y":0.01545122648588027},{"sector":"Energy","date":"2024-09-20","index":0.09085883674272932,"x":1726790400000,"y":0.09085883674272932},{"sector":"Energy","date":"2024-09-27","index":0.1133042708480304,"x":1727395200000,"y":0.1133042708480304},{"sector":"Energy","date":"2024-10-04","index":0.1323800915221788,"x":1728000000000,"y":0.1323800915221788},{"sector":"Energy","date":"2024-10-11","index":0.1412950247907643,"x":1728604800000,"y":0.1412950247907643},{"sector":"Energy","date":"2024-10-18","index":0.1114891907878816,"x":1729209600000,"y":0.1114891907878816},{"sector":"Energy","date":"2024-10-25","index":0.07528772104316783,"x":1729814400000,"y":0.07528772104316783},{"sector":"Energy","date":"2024-11-01","index":0.08922934689581141,"x":1730419200000,"y":0.08922934689581141},{"sector":"Energy","date":"2024-11-08","index":0.1988090756258011,"x":1731024000000,"y":0.1988090756258011},{"sector":"Energy","date":"2024-11-15","index":0.1505495987847389,"x":1731628800000,"y":0.1505495987847389},{"sector":"Energy","date":"2024-11-22","index":0.2001095809732986,"x":1732233600000,"y":0.2001095809732986},{"sector":"Energy","date":"2024-11-29","index":0.1795445802814626,"x":1732838400000,"y":0.1795445802814626},{"sector":"Energy","date":"2024-12-06","index":0.09418757906532871,"x":1733443200000,"y":0.09418757906532871},{"sector":"Energy","date":"2024-12-13","index":0.1097632742383966,"x":1734048000000,"y":0.1097632742383966},{"sector":"Energy","date":"2024-12-20","index":0.0798750434066503,"x":1734652800000,"y":0.0798750434066503},{"sector":"Energy","date":"2024-12-27","index":0.04151787916206262,"x":1735257600000,"y":0.04151787916206262},{"sector":"Energy","date":"2024-12-31","index":0.06931854055664233,"x":1735603200000,"y":0.06931854055664233},{"sector":"Energy","date":"2025-01-03","index":0.09317948734703996,"x":1735862400000,"y":0.09317948734703996},{"sector":"Energy","date":"2025-01-10","index":0.07445678671616462,"x":1736467200000,"y":0.07445678671616462},{"sector":"Energy","date":"2025-01-17","index":0.1800361907135311,"x":1737072000000,"y":0.1800361907135311},{"sector":"Energy","date":"2025-01-24","index":0.1817964884279111,"x":1737676800000,"y":0.1817964884279111},{"sector":"Energy","date":"2025-01-31","index":0.07952294997684861,"x":1738281600000,"y":0.07952294997684861}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Financials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Financials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Financials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Financials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Financials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Financials","date":"2024-02-23","index":0.06868035958745733,"x":1708646400000,"y":0.06868035958745733},{"sector":"Financials","date":"2024-03-01","index":0.06092595819617119,"x":1709251200000,"y":0.06092595819617119},{"sector":"Financials","date":"2024-03-08","index":0.05154330461101309,"x":1709856000000,"y":0.05154330461101309},{"sector":"Financials","date":"2024-03-15","index":0.04751317309528125,"x":1710460800000,"y":0.04751317309528125},{"sector":"Financials","date":"2024-03-22","index":0.06430648463018107,"x":1711065600000,"y":0.06430648463018107},{"sector":"Financials","date":"2024-03-28","index":0.0672903132138023,"x":1711584000000,"y":0.0672903132138023},{"sector":"Financials","date":"2024-04-05","index":0.1070171938456242,"x":1712275200000,"y":0.1070171938456242},{"sector":"Financials","date":"2024-04-12","index":0.05799705225346763,"x":1712880000000,"y":0.05799705225346763},{"sector":"Financials","date":"2024-04-19","index":0.0462246341238266,"x":1713484800000,"y":0.0462246341238266},{"sector":"Financials","date":"2024-04-26","index":0.05129047321520852,"x":1714089600000,"y":0.05129047321520852},{"sector":"Financials","date":"2024-05-03","index":0.04365054910039623,"x":1714694400000,"y":0.04365054910039623},{"sector":"Financials","date":"2024-05-10","index":0.05913359420012909,"x":1715299200000,"y":0.05913359420012909},{"sector":"Financials","date":"2024-05-17","index":0.1320205749209923,"x":1715904000000,"y":0.1320205749209923},{"sector":"Financials","date":"2024-05-24","index":0.09996481722551687,"x":1716508800000,"y":0.09996481722551687},{"sector":"Financials","date":"2024-05-31","index":0.0799910636380331,"x":1717113600000,"y":0.0799910636380331},{"sector":"Financials","date":"2024-06-07","index":0.06669651245915487,"x":1717718400000,"y":0.06669651245915487},{"sector":"Financials","date":"2024-06-14","index":0.04387525744352527,"x":1718323200000,"y":0.04387525744352527},{"sector":"Financials","date":"2024-06-21","index":0.0456060180410508,"x":1718928000000,"y":0.0456060180410508},{"sector":"Financials","date":"2024-06-28","index":0.1012038026921422,"x":1719532800000,"y":0.1012038026921422},{"sector":"Financials","date":"2024-07-05","index":0.1006528114560327,"x":1720137600000,"y":0.1006528114560327},{"sector":"Financials","date":"2024-07-12","index":0.1049010787364216,"x":1720742400000,"y":0.1049010787364216},{"sector":"Financials","date":"2024-07-19","index":0.1120009716928062,"x":1721347200000,"y":0.1120009716928062},{"sector":"Financials","date":"2024-07-26","index":0.1254097115288783,"x":1721952000000,"y":0.1254097115288783},{"sector":"Financials","date":"2024-08-02","index":0.07090684266612945,"x":1722556800000,"y":0.07090684266612945},{"sector":"Financials","date":"2024-08-09","index":0.134358454893691,"x":1723161600000,"y":0.134358454893691},{"sector":"Financials","date":"2024-08-16","index":0.1610580185553339,"x":1723766400000,"y":0.1610580185553339},{"sector":"Financials","date":"2024-08-23","index":0.1586056089430857,"x":1724371200000,"y":0.1586056089430857},{"sector":"Financials","date":"2024-08-30","index":0.1830453702840552,"x":1724976000000,"y":0.1830453702840552},{"sector":"Financials","date":"2024-09-06","index":0.1401621285553653,"x":1725580800000,"y":0.1401621285553653},{"sector":"Financials","date":"2024-09-13","index":0.1316534103175803,"x":1726185600000,"y":0.1316534103175803},{"sector":"Financials","date":"2024-09-20","index":0.2219012234769902,"x":1726790400000,"y":0.2219012234769902},{"sector":"Financials","date":"2024-09-27","index":0.203097489461214,"x":1727395200000,"y":0.203097489461214},{"sector":"Financials","date":"2024-10-04","index":0.1942673623970862,"x":1728000000000,"y":0.1942673623970862},{"sector":"Financials","date":"2024-10-11","index":0.2097673601412852,"x":1728604800000,"y":0.2097673601412852},{"sector":"Financials","date":"2024-10-18","index":0.2370461885956024,"x":1729209600000,"y":0.2370461885956024},{"sector":"Financials","date":"2024-10-25","index":0.1919492659634308,"x":1729814400000,"y":0.1919492659634308},{"sector":"Financials","date":"2024-11-01","index":0.2540691099864743,"x":1730419200000,"y":0.2540691099864743},{"sector":"Financials","date":"2024-11-08","index":0.3169700928897803,"x":1731024000000,"y":0.3169700928897803},{"sector":"Financials","date":"2024-11-15","index":0.3115844793470893,"x":1731628800000,"y":0.3115844793470893},{"sector":"Financials","date":"2024-11-22","index":0.32772284413082,"x":1732233600000,"y":0.32772284413082},{"sector":"Financials","date":"2024-11-29","index":0.339425211691282,"x":1732838400000,"y":0.339425211691282},{"sector":"Financials","date":"2024-12-06","index":0.2973904698527355,"x":1733443200000,"y":0.2973904698527355},{"sector":"Financials","date":"2024-12-13","index":0.3406948475026924,"x":1734048000000,"y":0.3406948475026924},{"sector":"Financials","date":"2024-12-20","index":0.2981160914658846,"x":1734652800000,"y":0.2981160914658846},{"sector":"Financials","date":"2024-12-27","index":0.287046773203246,"x":1735257600000,"y":0.287046773203246},{"sector":"Financials","date":"2024-12-31","index":0.2666665661821495,"x":1735603200000,"y":0.2666665661821495},{"sector":"Financials","date":"2025-01-03","index":0.2709485374851108,"x":1735862400000,"y":0.2709485374851108},{"sector":"Financials","date":"2025-01-10","index":0.2176560029009,"x":1736467200000,"y":0.2176560029009},{"sector":"Financials","date":"2025-01-17","index":0.3621662126866494,"x":1737072000000,"y":0.3621662126866494},{"sector":"Financials","date":"2025-01-24","index":0.3671172084767266,"x":1737676800000,"y":0.3671172084767266},{"sector":"Financials","date":"2025-01-31","index":0.3586153625552581,"x":1738281600000,"y":0.3586153625552581}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Health Care","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Health Care","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Health Care","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Health Care","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Health Care","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Health Care","date":"2024-02-23","index":0.05183648765413262,"x":1708646400000,"y":0.05183648765413262},{"sector":"Health Care","date":"2024-03-01","index":0.05058022707184828,"x":1709251200000,"y":0.05058022707184828},{"sector":"Health Care","date":"2024-03-08","index":0.0522348558257153,"x":1709856000000,"y":0.0522348558257153},{"sector":"Health Care","date":"2024-03-15","index":0.0241026118798483,"x":1710460800000,"y":0.0241026118798483},{"sector":"Health Care","date":"2024-03-22","index":0.01348230372134407,"x":1711065600000,"y":0.01348230372134407},{"sector":"Health Care","date":"2024-03-28","index":0.01787126353948898,"x":1711584000000,"y":0.01787126353948898},{"sector":"Health Care","date":"2024-04-05","index":0.02308311858901679,"x":1712275200000,"y":0.02308311858901679},{"sector":"Health Care","date":"2024-04-12","index":0.0003789812014475813,"x":1712880000000,"y":0.0003789812014475813},{"sector":"Health Care","date":"2024-04-19","index":-0.001097200408923027,"x":1713484800000,"y":-0.001097200408923027},{"sector":"Health Care","date":"2024-04-26","index":-0.01189344297197692,"x":1714089600000,"y":-0.01189344297197692},{"sector":"Health Care","date":"2024-05-03","index":-0.0180777168102238,"x":1714694400000,"y":-0.0180777168102238},{"sector":"Health Care","date":"2024-05-10","index":-0.01206219178962392,"x":1715299200000,"y":-0.01206219178962392},{"sector":"Health Care","date":"2024-05-17","index":0.0433410740700908,"x":1715904000000,"y":0.0433410740700908},{"sector":"Health Care","date":"2024-05-24","index":0.03737681341171406,"x":1716508800000,"y":0.03737681341171406},{"sector":"Health Care","date":"2024-05-31","index":0.03395484707543062,"x":1717113600000,"y":0.03395484707543062},{"sector":"Health Care","date":"2024-06-07","index":0.03329545418247426,"x":1717718400000,"y":0.03329545418247426},{"sector":"Health Care","date":"2024-06-14","index":0.01469181341691228,"x":1718323200000,"y":0.01469181341691228},{"sector":"Health Care","date":"2024-06-21","index":0.009265460924130164,"x":1718928000000,"y":0.009265460924130164},{"sector":"Health Care","date":"2024-06-28","index":0.04309659698250523,"x":1719532800000,"y":0.04309659698250523},{"sector":"Health Care","date":"2024-07-05","index":0.04206211288367112,"x":1720137600000,"y":0.04206211288367112},{"sector":"Health Care","date":"2024-07-12","index":0.07347369292395844,"x":1720742400000,"y":0.07347369292395844},{"sector":"Health Care","date":"2024-07-19","index":0.05011946516420218,"x":1721347200000,"y":0.05011946516420218},{"sector":"Health Care","date":"2024-07-26","index":0.05082811052689129,"x":1721952000000,"y":0.05082811052689129},{"sector":"Health Care","date":"2024-08-02","index":0.04271303641519297,"x":1722556800000,"y":0.04271303641519297},{"sector":"Health Care","date":"2024-08-09","index":0.07483760685403706,"x":1723161600000,"y":0.07483760685403706},{"sector":"Health Care","date":"2024-08-16","index":0.1042111472454273,"x":1723766400000,"y":0.1042111472454273},{"sector":"Health Care","date":"2024-08-23","index":0.1256592010179974,"x":1724371200000,"y":0.1256592010179974},{"sector":"Health Care","date":"2024-08-30","index":0.1165859338647955,"x":1724976000000,"y":0.1165859338647955},{"sector":"Health Care","date":"2024-09-06","index":0.07617312728544756,"x":1725580800000,"y":0.07617312728544756},{"sector":"Health Care","date":"2024-09-13","index":0.08035875056013542,"x":1726185600000,"y":0.08035875056013542},{"sector":"Health Care","date":"2024-09-20","index":0.1145830808220555,"x":1726790400000,"y":0.1145830808220555},{"sector":"Health Care","date":"2024-09-27","index":0.1098043601539619,"x":1727395200000,"y":0.1098043601539619},{"sector":"Health Care","date":"2024-10-04","index":0.1012228556004405,"x":1728000000000,"y":0.1012228556004405},{"sector":"Health Care","date":"2024-10-11","index":0.09685451918099131,"x":1728604800000,"y":0.09685451918099131},{"sector":"Health Care","date":"2024-10-18","index":0.07742428870603812,"x":1729209600000,"y":0.07742428870603812},{"sector":"Health Care","date":"2024-10-25","index":0.03274597578120564,"x":1729814400000,"y":0.03274597578120564},{"sector":"Health Care","date":"2024-11-01","index":0.06561320821774541,"x":1730419200000,"y":0.06561320821774541},{"sector":"Health Care","date":"2024-11-08","index":0.0939234114794496,"x":1731024000000,"y":0.0939234114794496},{"sector":"Health Care","date":"2024-11-15","index":0.031865958291042,"x":1731628800000,"y":0.031865958291042},{"sector":"Health Care","date":"2024-11-22","index":0.03117506264214609,"x":1732233600000,"y":0.03117506264214609},{"sector":"Health Care","date":"2024-11-29","index":0.03990031805306238,"x":1732838400000,"y":0.03990031805306238},{"sector":"Health Care","date":"2024-12-06","index":0.006994717467903255,"x":1733443200000,"y":0.006994717467903255},{"sector":"Health Care","date":"2024-12-13","index":0.01913675184659924,"x":1734048000000,"y":0.01913675184659924},{"sector":"Health Care","date":"2024-12-20","index":0.004869539268901657,"x":1734652800000,"y":0.004869539268901657},{"sector":"Health Care","date":"2024-12-27","index":0.01677290836143552,"x":1735257600000,"y":0.01677290836143552},{"sector":"Health Care","date":"2024-12-31","index":-0.01195475794740569,"x":1735603200000,"y":-0.01195475794740569},{"sector":"Health Care","date":"2025-01-03","index":-0.01584486591178735,"x":1735862400000,"y":-0.01584486591178735},{"sector":"Health Care","date":"2025-01-10","index":-0.02312680454671351,"x":1736467200000,"y":-0.02312680454671351},{"sector":"Health Care","date":"2025-01-17","index":0.01658878780350526,"x":1737072000000,"y":0.01658878780350526},{"sector":"Health Care","date":"2025-01-24","index":0.05505567254377441,"x":1737676800000,"y":0.05505567254377441},{"sector":"Health Care","date":"2025-01-31","index":0.07428346673095776,"x":1738281600000,"y":0.07428346673095776}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Industrials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Industrials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Industrials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Industrials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Industrials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Industrials","date":"2024-02-23","index":0.07303608944923612,"x":1708646400000,"y":0.07303608944923612},{"sector":"Industrials","date":"2024-03-01","index":0.08191107866491421,"x":1709251200000,"y":0.08191107866491421},{"sector":"Industrials","date":"2024-03-08","index":0.07906796596490473,"x":1709856000000,"y":0.07906796596490473},{"sector":"Industrials","date":"2024-03-15","index":0.05592686589449491,"x":1710460800000,"y":0.05592686589449491},{"sector":"Industrials","date":"2024-03-22","index":0.07359876089056872,"x":1711065600000,"y":0.07359876089056872},{"sector":"Industrials","date":"2024-03-28","index":0.07169276631600374,"x":1711584000000,"y":0.07169276631600374},{"sector":"Industrials","date":"2024-04-05","index":0.1271337827954091,"x":1712275200000,"y":0.1271337827954091},{"sector":"Industrials","date":"2024-04-12","index":0.09745384525746337,"x":1712880000000,"y":0.09745384525746337},{"sector":"Industrials","date":"2024-04-19","index":0.064962435887857,"x":1713484800000,"y":0.064962435887857},{"sector":"Industrials","date":"2024-04-26","index":0.06386343380749648,"x":1714089600000,"y":0.06386343380749648},{"sector":"Industrials","date":"2024-05-03","index":0.05291554561955736,"x":1714694400000,"y":0.05291554561955736},{"sector":"Industrials","date":"2024-05-10","index":0.06830571369175287,"x":1715299200000,"y":0.06830571369175287},{"sector":"Industrials","date":"2024-05-17","index":0.1235452328153361,"x":1715904000000,"y":0.1235452328153361},{"sector":"Industrials","date":"2024-05-24","index":0.1135959629659945,"x":1716508800000,"y":0.1135959629659945},{"sector":"Industrials","date":"2024-05-31","index":0.09527600014052806,"x":1717113600000,"y":0.09527600014052806},{"sector":"Industrials","date":"2024-06-07","index":0.06124010775023903,"x":1717718400000,"y":0.06124010775023903},{"sector":"Industrials","date":"2024-06-14","index":0.03896316604547134,"x":1718323200000,"y":0.03896316604547134},{"sector":"Industrials","date":"2024-06-21","index":0.04384848603390146,"x":1718928000000,"y":0.04384848603390146},{"sector":"Industrials","date":"2024-06-28","index":0.09534577752987372,"x":1719532800000,"y":0.09534577752987372},{"sector":"Industrials","date":"2024-07-05","index":0.0853485227541223,"x":1720137600000,"y":0.0853485227541223},{"sector":"Industrials","date":"2024-07-12","index":0.1037816304279525,"x":1720742400000,"y":0.1037816304279525},{"sector":"Industrials","date":"2024-07-19","index":0.08949993532711409,"x":1721347200000,"y":0.08949993532711409},{"sector":"Industrials","date":"2024-07-26","index":0.08978319945859248,"x":1721952000000,"y":0.08978319945859248},{"sector":"Industrials","date":"2024-08-02","index":0.04649906397741188,"x":1722556800000,"y":0.04649906397741188},{"sector":"Industrials","date":"2024-08-09","index":0.1137163852080053,"x":1723161600000,"y":0.1137163852080053},{"sector":"Industrials","date":"2024-08-16","index":0.1350835347175066,"x":1723766400000,"y":0.1350835347175066},{"sector":"Industrials","date":"2024-08-23","index":0.1474318618417538,"x":1724371200000,"y":0.1474318618417538},{"sector":"Industrials","date":"2024-08-30","index":0.1425292125109112,"x":1724976000000,"y":0.1425292125109112},{"sector":"Industrials","date":"2024-09-06","index":0.07727604620465367,"x":1725580800000,"y":0.07727604620465367},{"sector":"Industrials","date":"2024-09-13","index":0.1085214099641654,"x":1726185600000,"y":0.1085214099641654},{"sector":"Industrials","date":"2024-09-20","index":0.1949484415802064,"x":1726790400000,"y":0.1949484415802064},{"sector":"Industrials","date":"2024-09-27","index":0.2076893119024489,"x":1727395200000,"y":0.2076893119024489},{"sector":"Industrials","date":"2024-10-04","index":0.2025418217266495,"x":1728000000000,"y":0.2025418217266495},{"sector":"Industrials","date":"2024-10-11","index":0.2043798733200789,"x":1728604800000,"y":0.2043798733200789},{"sector":"Industrials","date":"2024-10-18","index":0.1975099789642933,"x":1729209600000,"y":0.1975099789642933},{"sector":"Industrials","date":"2024-10-25","index":0.1542148654158905,"x":1729814400000,"y":0.1542148654158905},{"sector":"Industrials","date":"2024-11-01","index":0.2075496104078918,"x":1730419200000,"y":0.2075496104078918},{"sector":"Industrials","date":"2024-11-08","index":0.2788370282640636,"x":1731024000000,"y":0.2788370282640636},{"sector":"Industrials","date":"2024-11-15","index":0.2387963321356862,"x":1731628800000,"y":0.2387963321356862},{"sector":"Industrials","date":"2024-11-22","index":0.2490955989473819,"x":1732233600000,"y":0.2490955989473819},{"sector":"Industrials","date":"2024-11-29","index":0.2455471778335616,"x":1732838400000,"y":0.2455471778335616},{"sector":"Industrials","date":"2024-12-06","index":0.2050970612490018,"x":1733443200000,"y":0.2050970612490018},{"sector":"Industrials","date":"2024-12-13","index":0.2424010150365546,"x":1734048000000,"y":0.2424010150365546},{"sector":"Industrials","date":"2024-12-20","index":0.2013750097090525,"x":1734652800000,"y":0.2013750097090525},{"sector":"Industrials","date":"2024-12-27","index":0.191928477925122,"x":1735257600000,"y":0.191928477925122},{"sector":"Industrials","date":"2024-12-31","index":0.1559846914907382,"x":1735603200000,"y":0.1559846914907382},{"sector":"Industrials","date":"2025-01-03","index":0.1510249862335318,"x":1735862400000,"y":0.1510249862335318},{"sector":"Industrials","date":"2025-01-10","index":0.1282769723235988,"x":1736467200000,"y":0.1282769723235988},{"sector":"Industrials","date":"2025-01-17","index":0.2487415519741628,"x":1737072000000,"y":0.2487415519741628},{"sector":"Industrials","date":"2025-01-24","index":0.2729330843756167,"x":1737676800000,"y":0.2729330843756167},{"sector":"Industrials","date":"2025-01-31","index":0.2358371680886657,"x":1738281600000,"y":0.2358371680886657}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Information Technology","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Information Technology","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Information Technology","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Information Technology","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Information Technology","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Information Technology","date":"2024-02-23","index":0.06663996327663346,"x":1708646400000,"y":0.06663996327663346},{"sector":"Information Technology","date":"2024-03-01","index":0.05415905190129844,"x":1709251200000,"y":0.05415905190129844},{"sector":"Information Technology","date":"2024-03-08","index":0.03184645330942593,"x":1709856000000,"y":0.03184645330942593},{"sector":"Information Technology","date":"2024-03-15","index":0.01867494177207796,"x":1710460800000,"y":0.01867494177207796},{"sector":"Information Technology","date":"2024-03-22","index":0.01358165122535759,"x":1711065600000,"y":0.01358165122535759},{"sector":"Information Technology","date":"2024-03-28","index":0.0312163471772603,"x":1711584000000,"y":0.0312163471772603},{"sector":"Information Technology","date":"2024-04-05","index":0.07722587969909822,"x":1712275200000,"y":0.07722587969909822},{"sector":"Information Technology","date":"2024-04-12","index":0.03017944525710636,"x":1712880000000,"y":0.03017944525710636},{"sector":"Information Technology","date":"2024-04-19","index":-0.04426561225159203,"x":1713484800000,"y":-0.04426561225159203},{"sector":"Information Technology","date":"2024-04-26","index":-0.005159300397242383,"x":1714089600000,"y":-0.005159300397242383},{"sector":"Information Technology","date":"2024-05-03","index":-0.02224283989305881,"x":1714694400000,"y":-0.02224283989305881},{"sector":"Information Technology","date":"2024-05-10","index":0.01651066013856406,"x":1715299200000,"y":0.01651066013856406},{"sector":"Information Technology","date":"2024-05-17","index":0.1059600026164109,"x":1715904000000,"y":0.1059600026164109},{"sector":"Information Technology","date":"2024-05-24","index":0.08526531813745986,"x":1716508800000,"y":0.08526531813745986},{"sector":"Information Technology","date":"2024-05-31","index":0.05396943843425217,"x":1717113600000,"y":0.05396943843425217},{"sector":"Information Technology","date":"2024-06-07","index":0.07944285650582716,"x":1717718400000,"y":0.07944285650582716},{"sector":"Information Technology","date":"2024-06-14","index":0.105522018761501,"x":1718323200000,"y":0.105522018761501},{"sector":"Information Technology","date":"2024-06-21","index":0.1335906138937846,"x":1718928000000,"y":0.1335906138937846},{"sector":"Information Technology","date":"2024-06-28","index":0.1911517397364185,"x":1719532800000,"y":0.1911517397364185},{"sector":"Information Technology","date":"2024-07-05","index":0.1821689509041949,"x":1720137600000,"y":0.1821689509041949},{"sector":"Information Technology","date":"2024-07-12","index":0.180262146463615,"x":1720742400000,"y":0.180262146463615},{"sector":"Information Technology","date":"2024-07-19","index":0.1169934381044281,"x":1721347200000,"y":0.1169934381044281},{"sector":"Information Technology","date":"2024-07-26","index":0.0625463423556577,"x":1721952000000,"y":0.0625463423556577},{"sector":"Information Technology","date":"2024-08-02","index":0.03358318857088427,"x":1722556800000,"y":0.03358318857088427},{"sector":"Information Technology","date":"2024-08-09","index":0.09472503192935411,"x":1723161600000,"y":0.09472503192935411},{"sector":"Information Technology","date":"2024-08-16","index":0.1300955153814678,"x":1723766400000,"y":0.1300955153814678},{"sector":"Information Technology","date":"2024-08-23","index":0.13516587479493,"x":1724371200000,"y":0.13516587479493},{"sector":"Information Technology","date":"2024-08-30","index":0.1167962870467606,"x":1724976000000,"y":0.1167962870467606},{"sector":"Information Technology","date":"2024-09-06","index":0.005386876214327374,"x":1725580800000,"y":0.005386876214327374},{"sector":"Information Technology","date":"2024-09-13","index":0.1072128954876763,"x":1726185600000,"y":0.1072128954876763},{"sector":"Information Technology","date":"2024-09-20","index":0.1825686497776168,"x":1726790400000,"y":0.1825686497776168},{"sector":"Information Technology","date":"2024-09-27","index":0.15359958635713,"x":1727395200000,"y":0.15359958635713},{"sector":"Information Technology","date":"2024-10-04","index":0.1454016649502562,"x":1728000000000,"y":0.1454016649502562},{"sector":"Information Technology","date":"2024-10-11","index":0.1710479752818965,"x":1728604800000,"y":0.1710479752818965},{"sector":"Information Technology","date":"2024-10-18","index":0.1401892930753427,"x":1729209600000,"y":0.1401892930753427},{"sector":"Information Technology","date":"2024-10-25","index":0.1658170577288112,"x":1729814400000,"y":0.1658170577288112},{"sector":"Information Technology","date":"2024-11-01","index":0.1973912324803058,"x":1730419200000,"y":0.1973912324803058},{"sector":"Information Technology","date":"2024-11-08","index":0.2236230802406557,"x":1731024000000,"y":0.2236230802406557},{"sector":"Information Technology","date":"2024-11-15","index":0.1718046007742586,"x":1731628800000,"y":0.1718046007742586},{"sector":"Information Technology","date":"2024-11-22","index":0.1990160581016864,"x":1732233600000,"y":0.1990160581016864},{"sector":"Information Technology","date":"2024-11-29","index":0.1650247582535829,"x":1732838400000,"y":0.1650247582535829},{"sector":"Information Technology","date":"2024-12-06","index":0.2340407476214614,"x":1733443200000,"y":0.2340407476214614},{"sector":"Information Technology","date":"2024-12-13","index":0.2932820023967422,"x":1734048000000,"y":0.2932820023967422},{"sector":"Information Technology","date":"2024-12-20","index":0.2285594633345306,"x":1734652800000,"y":0.2285594633345306},{"sector":"Information Technology","date":"2024-12-27","index":0.2279141345547716,"x":1735257600000,"y":0.2279141345547716},{"sector":"Information Technology","date":"2024-12-31","index":0.1982451890963854,"x":1735603200000,"y":0.1982451890963854},{"sector":"Information Technology","date":"2025-01-03","index":0.181846675859524,"x":1735862400000,"y":0.181846675859524},{"sector":"Information Technology","date":"2025-01-10","index":0.1750689002972659,"x":1736467200000,"y":0.1750689002972659},{"sector":"Information Technology","date":"2025-01-17","index":0.2686365125606587,"x":1737072000000,"y":0.2686365125606587},{"sector":"Information Technology","date":"2025-01-24","index":0.2465108154492532,"x":1737676800000,"y":0.2465108154492532},{"sector":"Information Technology","date":"2025-01-31","index":0.1923612869642102,"x":1738281600000,"y":0.1923612869642102}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Materials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Materials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Materials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Materials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Materials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Materials","date":"2024-02-23","index":0.03913548016900115,"x":1708646400000,"y":0.03913548016900115},{"sector":"Materials","date":"2024-03-01","index":0.06708778744229027,"x":1709251200000,"y":0.06708778744229027},{"sector":"Materials","date":"2024-03-08","index":0.08009186874610874,"x":1709856000000,"y":0.08009186874610874},{"sector":"Materials","date":"2024-03-15","index":0.08635206169405973,"x":1710460800000,"y":0.08635206169405973},{"sector":"Materials","date":"2024-03-22","index":0.09831081761912697,"x":1711065600000,"y":0.09831081761912697},{"sector":"Materials","date":"2024-03-28","index":0.09246678941522135,"x":1711584000000,"y":0.09246678941522135},{"sector":"Materials","date":"2024-04-05","index":0.1114783539705647,"x":1712275200000,"y":0.1114783539705647},{"sector":"Materials","date":"2024-04-12","index":0.09295743467063078,"x":1712880000000,"y":0.09295743467063078},{"sector":"Materials","date":"2024-04-19","index":0.07641307829517896,"x":1713484800000,"y":0.07641307829517896},{"sector":"Materials","date":"2024-04-26","index":0.07570073838635627,"x":1714089600000,"y":0.07570073838635627},{"sector":"Materials","date":"2024-05-03","index":0.07798401322118398,"x":1714694400000,"y":0.07798401322118398},{"sector":"Materials","date":"2024-05-10","index":0.08057334984302555,"x":1715299200000,"y":0.08057334984302555},{"sector":"Materials","date":"2024-05-17","index":0.1070977965523396,"x":1715904000000,"y":0.1070977965523396},{"sector":"Materials","date":"2024-05-24","index":0.1117956552682545,"x":1716508800000,"y":0.1117956552682545},{"sector":"Materials","date":"2024-05-31","index":0.1105518507622378,"x":1717113600000,"y":0.1105518507622378},{"sector":"Materials","date":"2024-06-07","index":0.07948587102239446,"x":1717718400000,"y":0.07948587102239446},{"sector":"Materials","date":"2024-06-14","index":0.06844409447762989,"x":1718323200000,"y":0.06844409447762989},{"sector":"Materials","date":"2024-06-21","index":0.04955698147229093,"x":1718928000000,"y":0.04955698147229093},{"sector":"Materials","date":"2024-06-28","index":0.0594284602554207,"x":1719532800000,"y":0.0594284602554207},{"sector":"Materials","date":"2024-07-05","index":0.06976210121137583,"x":1720137600000,"y":0.06976210121137583},{"sector":"Materials","date":"2024-07-12","index":0.1001192991657144,"x":1720742400000,"y":0.1001192991657144},{"sector":"Materials","date":"2024-07-19","index":0.0894143642967552,"x":1721347200000,"y":0.0894143642967552},{"sector":"Materials","date":"2024-07-26","index":0.1062501900568981,"x":1721952000000,"y":0.1062501900568981},{"sector":"Materials","date":"2024-08-02","index":0.06120781166049549,"x":1722556800000,"y":0.06120781166049549},{"sector":"Materials","date":"2024-08-09","index":0.06489740344504491,"x":1723161600000,"y":0.06489740344504491},{"sector":"Materials","date":"2024-08-16","index":0.1041907182164492,"x":1723766400000,"y":0.1041907182164492},{"sector":"Materials","date":"2024-08-23","index":0.1274595098304214,"x":1724371200000,"y":0.1274595098304214},{"sector":"Materials","date":"2024-08-30","index":0.1373410699680429,"x":1724976000000,"y":0.1373410699680429},{"sector":"Materials","date":"2024-09-06","index":0.08206518155309517,"x":1725580800000,"y":0.08206518155309517},{"sector":"Materials","date":"2024-09-13","index":0.09210726608456377,"x":1726185600000,"y":0.09210726608456377},{"sector":"Materials","date":"2024-09-20","index":0.1328039371133497,"x":1726790400000,"y":0.1328039371133497},{"sector":"Materials","date":"2024-09-27","index":0.1866030803805108,"x":1727395200000,"y":0.1866030803805108},{"sector":"Materials","date":"2024-10-04","index":0.1601857419827519,"x":1728000000000,"y":0.1601857419827519},{"sector":"Materials","date":"2024-10-11","index":0.164957970590373,"x":1728604800000,"y":0.164957970590373},{"sector":"Materials","date":"2024-10-18","index":0.186644554979247,"x":1729209600000,"y":0.186644554979247},{"sector":"Materials","date":"2024-10-25","index":0.1167957167517389,"x":1729814400000,"y":0.1167957167517389},{"sector":"Materials","date":"2024-11-01","index":0.1291094033313076,"x":1730419200000,"y":0.1291094033313076},{"sector":"Materials","date":"2024-11-08","index":0.1683214044270385,"x":1731024000000,"y":0.1683214044270385},{"sector":"Materials","date":"2024-11-15","index":0.1245048577800875,"x":1731628800000,"y":0.1245048577800875},{"sector":"Materials","date":"2024-11-22","index":0.1528320381206074,"x":1732233600000,"y":0.1528320381206074},{"sector":"Materials","date":"2024-11-29","index":0.1616925986463085,"x":1732838400000,"y":0.1616925986463085},{"sector":"Materials","date":"2024-12-06","index":0.1016484797570422,"x":1733443200000,"y":0.1016484797570422},{"sector":"Materials","date":"2024-12-13","index":0.08957265383309843,"x":1734048000000,"y":0.08957265383309843},{"sector":"Materials","date":"2024-12-20","index":0.05638084281354006,"x":1734652800000,"y":0.05638084281354006},{"sector":"Materials","date":"2024-12-27","index":0.04979476523510329,"x":1735257600000,"y":0.04979476523510329},{"sector":"Materials","date":"2024-12-31","index":0.03426321218135342,"x":1735603200000,"y":0.03426321218135342},{"sector":"Materials","date":"2025-01-03","index":0.0231118074669574,"x":1735862400000,"y":0.0231118074669574},{"sector":"Materials","date":"2025-01-10","index":-0.0005983053196979005,"x":1736467200000,"y":-0.0005983053196979005},{"sector":"Materials","date":"2025-01-17","index":0.08049496120366662,"x":1737072000000,"y":0.08049496120366662},{"sector":"Materials","date":"2025-01-24","index":0.1045053227912105,"x":1737676800000,"y":0.1045053227912105},{"sector":"Materials","date":"2025-01-31","index":0.09573400369577401,"x":1738281600000,"y":0.09573400369577401}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Real Estate","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Real Estate","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Real Estate","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Real Estate","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Real Estate","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Real Estate","date":"2024-02-23","index":-0.02334732878550122,"x":1708646400000,"y":-0.02334732878550122},{"sector":"Real Estate","date":"2024-03-01","index":0.01770283386597393,"x":1709251200000,"y":0.01770283386597393},{"sector":"Real Estate","date":"2024-03-08","index":0.03824720626823574,"x":1709856000000,"y":0.03824720626823574},{"sector":"Real Estate","date":"2024-03-15","index":0.01450680901971391,"x":1710460800000,"y":0.01450680901971391},{"sector":"Real Estate","date":"2024-03-22","index":0.01156512936535814,"x":1711065600000,"y":0.01156512936535814},{"sector":"Real Estate","date":"2024-03-28","index":0.03577816448637117,"x":1711584000000,"y":0.03577816448637117},{"sector":"Real Estate","date":"2024-04-05","index":-0.02521871508776363,"x":1712275200000,"y":-0.02521871508776363},{"sector":"Real Estate","date":"2024-04-12","index":-0.03310286452539468,"x":1712880000000,"y":-0.03310286452539468},{"sector":"Real Estate","date":"2024-04-19","index":-0.0617229665907264,"x":1713484800000,"y":-0.0617229665907264},{"sector":"Real Estate","date":"2024-04-26","index":-0.04168133985593336,"x":1714089600000,"y":-0.04168133985593336},{"sector":"Real Estate","date":"2024-05-03","index":-0.0289466975945894,"x":1714694400000,"y":-0.0289466975945894},{"sector":"Real Estate","date":"2024-05-10","index":-0.008256760542575625,"x":1715299200000,"y":-0.008256760542575625},{"sector":"Real Estate","date":"2024-05-17","index":-0.01487884064024503,"x":1715904000000,"y":-0.01487884064024503},{"sector":"Real Estate","date":"2024-05-24","index":-0.03078633736169151,"x":1716508800000,"y":-0.03078633736169151},{"sector":"Real Estate","date":"2024-05-31","index":-0.008169849411883201,"x":1717113600000,"y":-0.008169849411883201},{"sector":"Real Estate","date":"2024-06-07","index":-0.005100200995378279,"x":1717718400000,"y":-0.005100200995378279},{"sector":"Real Estate","date":"2024-06-14","index":0.006979263675631509,"x":1718323200000,"y":0.006979263675631509},{"sector":"Real Estate","date":"2024-06-21","index":0.006993118638838336,"x":1718928000000,"y":0.006993118638838336},{"sector":"Real Estate","date":"2024-06-28","index":-0.01488072051654782,"x":1719532800000,"y":-0.01488072051654782},{"sector":"Real Estate","date":"2024-07-05","index":0.002505505486005977,"x":1720137600000,"y":0.002505505486005977},{"sector":"Real Estate","date":"2024-07-12","index":0.05402470909807588,"x":1720742400000,"y":0.05402470909807588},{"sector":"Real Estate","date":"2024-07-19","index":0.0751365231598653,"x":1721347200000,"y":0.0751365231598653},{"sector":"Real Estate","date":"2024-07-26","index":0.08117757635560641,"x":1721952000000,"y":0.08117757635560641},{"sector":"Real Estate","date":"2024-08-02","index":0.1073563261158623,"x":1722556800000,"y":0.1073563261158623},{"sector":"Real Estate","date":"2024-08-09","index":0.07182620434946463,"x":1723161600000,"y":0.07182620434946463},{"sector":"Real Estate","date":"2024-08-16","index":0.09603387867715185,"x":1723766400000,"y":0.09603387867715185},{"sector":"Real Estate","date":"2024-08-23","index":0.1426780014843912,"x":1724371200000,"y":0.1426780014843912},{"sector":"Real Estate","date":"2024-08-30","index":0.1538626487122229,"x":1724976000000,"y":0.1538626487122229},{"sector":"Real Estate","date":"2024-09-06","index":0.1521230485443152,"x":1725580800000,"y":0.1521230485443152},{"sector":"Real Estate","date":"2024-09-13","index":0.1963745982197841,"x":1726185600000,"y":0.1963745982197841},{"sector":"Real Estate","date":"2024-09-20","index":0.1480228792737955,"x":1726790400000,"y":0.1480228792737955},{"sector":"Real Estate","date":"2024-09-27","index":0.1687739652371859,"x":1727395200000,"y":0.1687739652371859},{"sector":"Real Estate","date":"2024-10-04","index":0.155487919142642,"x":1728000000000,"y":0.155487919142642},{"sector":"Real Estate","date":"2024-10-11","index":0.1590234514222552,"x":1728604800000,"y":0.1590234514222552},{"sector":"Real Estate","date":"2024-10-18","index":0.191428399410946,"x":1729209600000,"y":0.191428399410946},{"sector":"Real Estate","date":"2024-10-25","index":0.1726847898383526,"x":1729814400000,"y":0.1726847898383526},{"sector":"Real Estate","date":"2024-11-01","index":0.1040820620772588,"x":1730419200000,"y":0.1040820620772588},{"sector":"Real Estate","date":"2024-11-08","index":0.1590433314706895,"x":1731024000000,"y":0.1590433314706895},{"sector":"Real Estate","date":"2024-11-15","index":0.1403633484615948,"x":1731628800000,"y":0.1403633484615948},{"sector":"Real Estate","date":"2024-11-22","index":0.1767568319411438,"x":1732233600000,"y":0.1767568319411438},{"sector":"Real Estate","date":"2024-11-29","index":0.1988606915914575,"x":1732838400000,"y":0.1988606915914575},{"sector":"Real Estate","date":"2024-12-06","index":0.1678857160898063,"x":1733443200000,"y":0.1678857160898063},{"sector":"Real Estate","date":"2024-12-13","index":0.1096232098297354,"x":1734048000000,"y":0.1096232098297354},{"sector":"Real Estate","date":"2024-12-20","index":0.07827196097484823,"x":1734652800000,"y":0.07827196097484823},{"sector":"Real Estate","date":"2024-12-27","index":0.08829659816600133,"x":1735257600000,"y":0.08829659816600133},{"sector":"Real Estate","date":"2024-12-31","index":0.09844715137466942,"x":1735603200000,"y":0.09844715137466942},{"sector":"Real Estate","date":"2025-01-03","index":0.101391655051543,"x":1735862400000,"y":0.101391655051543},{"sector":"Real Estate","date":"2025-01-10","index":0.05588509746048653,"x":1736467200000,"y":0.05588509746048653},{"sector":"Real Estate","date":"2025-01-17","index":0.07297486331855318,"x":1737072000000,"y":0.07297486331855318},{"sector":"Real Estate","date":"2025-01-24","index":0.1078513152096083,"x":1737676800000,"y":0.1078513152096083},{"sector":"Real Estate","date":"2025-01-31","index":0.1111460677501543,"x":1738281600000,"y":0.1111460677501543}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Utilities","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Utilities","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Utilities","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Utilities","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Utilities","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Utilities","date":"2024-02-23","index":-0.02113057917676581,"x":1708646400000,"y":-0.02113057917676581},{"sector":"Utilities","date":"2024-03-01","index":0.01415842452679594,"x":1709251200000,"y":0.01415842452679594},{"sector":"Utilities","date":"2024-03-08","index":0.04386070023421129,"x":1709856000000,"y":0.04386070023421129},{"sector":"Utilities","date":"2024-03-15","index":0.03373758192557563,"x":1710460800000,"y":0.03373758192557563},{"sector":"Utilities","date":"2024-03-22","index":0.06966960184246784,"x":1711065600000,"y":0.06966960184246784},{"sector":"Utilities","date":"2024-03-28","index":0.08220520260056541,"x":1711584000000,"y":0.08220520260056541},{"sector":"Utilities","date":"2024-04-05","index":0.04136162733486037,"x":1712275200000,"y":0.04136162733486037},{"sector":"Utilities","date":"2024-04-12","index":0.06376725187483878,"x":1712880000000,"y":0.06376725187483878},{"sector":"Utilities","date":"2024-04-19","index":0.07883589421338777,"x":1713484800000,"y":0.07883589421338777},{"sector":"Utilities","date":"2024-04-26","index":0.08688945497107292,"x":1714089600000,"y":0.08688945497107292},{"sector":"Utilities","date":"2024-05-03","index":0.1464258050342911,"x":1714694400000,"y":0.1464258050342911},{"sector":"Utilities","date":"2024-05-10","index":0.1741046524098412,"x":1715299200000,"y":0.1741046524098412},{"sector":"Utilities","date":"2024-05-17","index":0.1545460169619358,"x":1715904000000,"y":0.1545460169619358},{"sector":"Utilities","date":"2024-05-24","index":0.1839199546032448,"x":1716508800000,"y":0.1839199546032448},{"sector":"Utilities","date":"2024-05-31","index":0.1991550397832884,"x":1717113600000,"y":0.1991550397832884},{"sector":"Utilities","date":"2024-06-07","index":0.1478541259670477,"x":1717718400000,"y":0.1478541259670477},{"sector":"Utilities","date":"2024-06-14","index":0.1700759651755761,"x":1718323200000,"y":0.1700759651755761},{"sector":"Utilities","date":"2024-06-21","index":0.1424794993518275,"x":1718928000000,"y":0.1424794993518275},{"sector":"Utilities","date":"2024-06-28","index":0.09695025407272129,"x":1719532800000,"y":0.09695025407272129},{"sector":"Utilities","date":"2024-07-05","index":0.1439907882721346,"x":1720137600000,"y":0.1439907882721346},{"sector":"Utilities","date":"2024-07-12","index":0.18606569763325,"x":1720742400000,"y":0.18606569763325},{"sector":"Utilities","date":"2024-07-19","index":0.1630443963050248,"x":1721347200000,"y":0.1630443963050248},{"sector":"Utilities","date":"2024-07-26","index":0.2034008724203772,"x":1721952000000,"y":0.2034008724203772},{"sector":"Utilities","date":"2024-08-02","index":0.2330806899024506,"x":1722556800000,"y":0.2330806899024506},{"sector":"Utilities","date":"2024-08-09","index":0.1837653239735657,"x":1723161600000,"y":0.1837653239735657},{"sector":"Utilities","date":"2024-08-16","index":0.2428390174353218,"x":1723766400000,"y":0.2428390174353218},{"sector":"Utilities","date":"2024-08-23","index":0.2540123726454679,"x":1724371200000,"y":0.2540123726454679},{"sector":"Utilities","date":"2024-08-30","index":0.2617084021510324,"x":1724976000000,"y":0.2617084021510324},{"sector":"Utilities","date":"2024-09-06","index":0.2794293743141805,"x":1725580800000,"y":0.2794293743141805},{"sector":"Utilities","date":"2024-09-13","index":0.3016894877579307,"x":1726185600000,"y":0.3016894877579307},{"sector":"Utilities","date":"2024-09-20","index":0.2854486122713104,"x":1726790400000,"y":0.2854486122713104},{"sector":"Utilities","date":"2024-09-27","index":0.3490066154158274,"x":1727395200000,"y":0.3490066154158274},{"sector":"Utilities","date":"2024-10-04","index":0.3571094701320461,"x":1728000000000,"y":0.3571094701320461},{"sector":"Utilities","date":"2024-10-11","index":0.3170877995458626,"x":1728604800000,"y":0.3170877995458626},{"sector":"Utilities","date":"2024-10-18","index":0.3875277281014313,"x":1729209600000,"y":0.3875277281014313},{"sector":"Utilities","date":"2024-10-25","index":0.3392657883528893,"x":1729814400000,"y":0.3392657883528893},{"sector":"Utilities","date":"2024-11-01","index":0.2615000628892802,"x":1730419200000,"y":0.2615000628892802},{"sector":"Utilities","date":"2024-11-08","index":0.3287608358099131,"x":1731024000000,"y":0.3287608358099131},{"sector":"Utilities","date":"2024-11-15","index":0.3252860375251246,"x":1731628800000,"y":0.3252860375251246},{"sector":"Utilities","date":"2024-11-22","index":0.3559659294501168,"x":1732233600000,"y":0.3559659294501168},{"sector":"Utilities","date":"2024-11-29","index":0.4068343636488257,"x":1732838400000,"y":0.4068343636488257},{"sector":"Utilities","date":"2024-12-06","index":0.3307981146162891,"x":1733443200000,"y":0.3307981146162891},{"sector":"Utilities","date":"2024-12-13","index":0.2559670270227475,"x":1734048000000,"y":0.2559670270227475},{"sector":"Utilities","date":"2024-12-20","index":0.282569905749334,"x":1734652800000,"y":0.282569905749334},{"sector":"Utilities","date":"2024-12-27","index":0.282333417373071,"x":1735257600000,"y":0.282333417373071},{"sector":"Utilities","date":"2024-12-31","index":0.2694754466475887,"x":1735603200000,"y":0.2694754466475887},{"sector":"Utilities","date":"2025-01-03","index":0.3173823307320329,"x":1735862400000,"y":0.3173823307320329},{"sector":"Utilities","date":"2025-01-10","index":0.2707381479684344,"x":1736467200000,"y":0.2707381479684344},{"sector":"Utilities","date":"2025-01-17","index":0.2849109782412141,"x":1737072000000,"y":0.2849109782412141},{"sector":"Utilities","date":"2025-01-24","index":0.3438765274831324,"x":1737676800000,"y":0.3438765274831324},{"sector":"Utilities","date":"2025-01-31","index":0.3124555757105905,"x":1738281600000,"y":0.3124555757105905}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e77c64396243414b0b22" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e77c64396243414b0b22">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Communication Services","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Communication Services","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Communication Services","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Communication Services","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Communication Services","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Communication Services","date":"2023-02-17","index":0.09662949736659665,"x":1676592000000,"y":0.09662949736659665},{"sector":"Communication Services","date":"2023-02-24","index":0.01346043096857663,"x":1677196800000,"y":0.01346043096857663},{"sector":"Communication Services","date":"2023-03-03","index":0.02390392004474762,"x":1677801600000,"y":0.02390392004474762},{"sector":"Communication Services","date":"2023-03-10","index":-0.06345073524970862,"x":1678406400000,"y":-0.06345073524970862},{"sector":"Communication Services","date":"2023-03-17","index":-0.06340791409085045,"x":1679011200000,"y":-0.06340791409085045},{"sector":"Communication Services","date":"2023-03-24","index":0.02317349658095169,"x":1679616000000,"y":0.02317349658095169},{"sector":"Communication Services","date":"2023-03-31","index":0.1394053692924517,"x":1680220800000,"y":0.1394053692924517},{"sector":"Communication Services","date":"2023-04-06","index":0.1126241616746074,"x":1680739200000,"y":0.1126241616746074},{"sector":"Communication Services","date":"2023-04-14","index":0.100982021199548,"x":1681430400000,"y":0.100982021199548},{"sector":"Communication Services","date":"2023-04-21","index":0.03183699841873222,"x":1682035200000,"y":0.03183699841873222},{"sector":"Communication Services","date":"2023-04-28","index":0.0163584905889933,"x":1682640000000,"y":0.0163584905889933},{"sector":"Communication Services","date":"2023-05-05","index":0.04880721378614372,"x":1683244800000,"y":0.04880721378614372},{"sector":"Communication Services","date":"2023-05-12","index":0.1656790780032295,"x":1683849600000,"y":0.1656790780032295},{"sector":"Communication Services","date":"2023-05-19","index":0.1513591435847379,"x":1684454400000,"y":0.1513591435847379},{"sector":"Communication Services","date":"2023-05-26","index":0.1445318023775851,"x":1685059200000,"y":0.1445318023775851},{"sector":"Communication Services","date":"2023-06-02","index":0.1189814624761907,"x":1685664000000,"y":0.1189814624761907},{"sector":"Communication Services","date":"2023-06-09","index":0.06859749539746118,"x":1686268800000,"y":0.06859749539746118},{"sector":"Communication Services","date":"2023-06-16","index":0.1609380391369118,"x":1686873600000,"y":0.1609380391369118},{"sector":"Communication Services","date":"2023-06-23","index":0.2466018756682306,"x":1687478400000,"y":0.2466018756682306},{"sector":"Communication Services","date":"2023-06-30","index":0.2202156954801533,"x":1688083200000,"y":0.2202156954801533},{"sector":"Communication Services","date":"2023-07-07","index":0.2011684543623931,"x":1688688000000,"y":0.2011684543623931},{"sector":"Communication Services","date":"2023-07-14","index":0.1928854892734483,"x":1689292800000,"y":0.1928854892734483},{"sector":"Communication Services","date":"2023-07-21","index":0.1115694213987257,"x":1689897600000,"y":0.1115694213987257},{"sector":"Communication Services","date":"2023-07-28","index":0.2332304496614128,"x":1690502400000,"y":0.2332304496614128},{"sector":"Communication Services","date":"2023-08-04","index":0.3073325675848687,"x":1691107200000,"y":0.3073325675848687},{"sector":"Communication Services","date":"2023-08-11","index":0.2550878794175553,"x":1691712000000,"y":0.2550878794175553},{"sector":"Communication Services","date":"2023-08-18","index":0.1970195251604547,"x":1692316800000,"y":0.1970195251604547},{"sector":"Communication Services","date":"2023-08-25","index":0.1539802739085209,"x":1692921600000,"y":0.1539802739085209},{"sector":"Communication Services","date":"2023-09-01","index":0.1309435402475885,"x":1693526400000,"y":0.1309435402475885},{"sector":"Communication Services","date":"2023-09-08","index":0.1925341296141008,"x":1694131200000,"y":0.1925341296141008},{"sector":"Communication Services","date":"2023-09-15","index":0.3051558566885972,"x":1694736000000,"y":0.3051558566885972},{"sector":"Communication Services","date":"2023-09-22","index":0.2214727512788026,"x":1695340800000,"y":0.2214727512788026},{"sector":"Communication Services","date":"2023-09-29","index":0.2032849851200372,"x":1695945600000,"y":0.2032849851200372},{"sector":"Communication Services","date":"2023-10-06","index":0.1800511377815719,"x":1696550400000,"y":0.1800511377815719},{"sector":"Communication Services","date":"2023-10-13","index":0.1245051698617843,"x":1697155200000,"y":0.1245051698617843},{"sector":"Communication Services","date":"2023-10-20","index":0.1821921798187899,"x":1697760000000,"y":0.1821921798187899},{"sector":"Communication Services","date":"2023-10-27","index":0.2199379660407088,"x":1698364800000,"y":0.2199379660407088},{"sector":"Communication Services","date":"2023-11-03","index":0.2604341052415269,"x":1698969600000,"y":0.2604341052415269},{"sector":"Communication Services","date":"2023-11-10","index":0.2540025720309784,"x":1699574400000,"y":0.2540025720309784},{"sector":"Communication Services","date":"2023-11-17","index":0.2358305031898985,"x":1700179200000,"y":0.2358305031898985},{"sector":"Communication Services","date":"2023-11-24","index":0.1916381243337764,"x":1700784000000,"y":0.1916381243337764},{"sector":"Communication Services","date":"2023-12-01","index":0.2479721107256926,"x":1701388800000,"y":0.2479721107256926},{"sector":"Communication Services","date":"2023-12-08","index":0.3681832994274753,"x":1701993600000,"y":0.3681832994274753},{"sector":"Communication Services","date":"2023-12-15","index":0.3270031184092013,"x":1702598400000,"y":0.3270031184092013},{"sector":"Communication Services","date":"2023-12-22","index":0.3420729927417377,"x":1703203200000,"y":0.3420729927417377},{"sector":"Communication Services","date":"2023-12-29","index":0.291846856937783,"x":1703808000000,"y":0.291846856937783},{"sector":"Communication Services","date":"2024-01-12","index":0.2465424872367651,"x":1705017600000,"y":0.2465424872367651},{"sector":"Communication Services","date":"2024-01-19","index":0.3404199818711463,"x":1705622400000,"y":0.3404199818711463},{"sector":"Communication Services","date":"2024-01-26","index":0.5138179328450903,"x":1706227200000,"y":0.5138179328450903},{"sector":"Communication Services","date":"2024-02-02","index":0.4942446432727666,"x":1706832000000,"y":0.4942446432727666},{"sector":"Communication Services","date":"2024-02-09","index":0.4614584014992965,"x":1707436800000,"y":0.4614584014992965},{"sector":"Communication Services","date":"2024-02-16","index":0.4013786694980314,"x":1708041600000,"y":0.4013786694980314},{"sector":"Communication Services","date":"2024-02-23","index":0.345080526723837,"x":1708646400000,"y":0.345080526723837},{"sector":"Communication Services","date":"2024-03-01","index":0.4312835290271185,"x":1709251200000,"y":0.4312835290271185},{"sector":"Communication Services","date":"2024-03-08","index":0.5470912162405931,"x":1709856000000,"y":0.5470912162405931},{"sector":"Communication Services","date":"2024-03-15","index":0.4827461790727549,"x":1710460800000,"y":0.4827461790727549},{"sector":"Communication Services","date":"2024-03-22","index":0.509107267468387,"x":1711065600000,"y":0.509107267468387},{"sector":"Communication Services","date":"2024-03-28","index":0.4498267422189172,"x":1711584000000,"y":0.4498267422189172},{"sector":"Communication Services","date":"2024-04-05","index":0.3959684685233518,"x":1712275200000,"y":0.3959684685233518},{"sector":"Communication Services","date":"2024-04-12","index":0.4586073536160803,"x":1712880000000,"y":0.4586073536160803},{"sector":"Communication Services","date":"2024-04-19","index":0.5470629973908586,"x":1713484800000,"y":0.5470629973908586},{"sector":"Communication Services","date":"2024-04-26","index":0.5048510035882479,"x":1714089600000,"y":0.5048510035882479},{"sector":"Communication Services","date":"2024-05-03","index":0.4883741133573044,"x":1714694400000,"y":0.4883741133573044},{"sector":"Communication Services","date":"2024-05-10","index":0.4561020801043667,"x":1715299200000,"y":0.4561020801043667},{"sector":"Communication Services","date":"2024-05-17","index":0.4042685917991163,"x":1715904000000,"y":0.4042685917991163},{"sector":"Communication Services","date":"2024-05-24","index":0.4898061024003517,"x":1716508800000,"y":0.4898061024003517},{"sector":"Communication Services","date":"2024-05-31","index":0.6249572215312346,"x":1717113600000,"y":0.6249572215312346},{"sector":"Communication Services","date":"2024-06-07","index":0.5830583528815683,"x":1717718400000,"y":0.5830583528815683},{"sector":"Communication Services","date":"2024-06-14","index":0.5541816136940196,"x":1718323200000,"y":0.5541816136940196},{"sector":"Communication Services","date":"2024-06-21","index":0.5069871626390322,"x":1718928000000,"y":0.5069871626390322},{"sector":"Communication Services","date":"2024-06-28","index":0.4551682855472239,"x":1719532800000,"y":0.4551682855472239},{"sector":"Communication Services","date":"2024-07-05","index":0.583023495123887,"x":1720137600000,"y":0.583023495123887},{"sector":"Communication Services","date":"2024-07-12","index":0.6892640538614353,"x":1720742400000,"y":0.6892640538614353},{"sector":"Communication Services","date":"2024-07-19","index":0.5989282164704312,"x":1721347200000,"y":0.5989282164704312},{"sector":"Communication Services","date":"2024-07-26","index":0.5448690850627622,"x":1721952000000,"y":0.5448690850627622},{"sector":"Communication Services","date":"2024-08-02","index":0.4958702812370909,"x":1722556800000,"y":0.4958702812370909},{"sector":"Communication Services","date":"2024-08-09","index":0.4362262355950051,"x":1723161600000,"y":0.4362262355950051},{"sector":"Communication Services","date":"2024-08-16","index":0.5444769989236496,"x":1723766400000,"y":0.5444769989236496},{"sector":"Communication Services","date":"2024-08-23","index":0.7059627018471711,"x":1724371200000,"y":0.7059627018471711},{"sector":"Communication Services","date":"2024-08-30","index":0.6346805072813424,"x":1724976000000,"y":0.6346805072813424},{"sector":"Communication Services","date":"2024-09-06","index":0.545482212079873,"x":1725580800000,"y":0.545482212079873},{"sector":"Communication Services","date":"2024-09-13","index":0.5429959197678568,"x":1726185600000,"y":0.5429959197678568},{"sector":"Communication Services","date":"2024-09-20","index":0.5083258664579383,"x":1726790400000,"y":0.5083258664579383},{"sector":"Communication Services","date":"2024-09-27","index":0.6247024356873326,"x":1727395200000,"y":0.6247024356873326},{"sector":"Communication Services","date":"2024-10-04","index":0.7852686063910204,"x":1728000000000,"y":0.7852686063910204},{"sector":"Communication Services","date":"2024-10-11","index":0.7085163564427647,"x":1728604800000,"y":0.7085163564427647},{"sector":"Communication Services","date":"2024-10-18","index":0.6971494482304564,"x":1729209600000,"y":0.6971494482304564},{"sector":"Communication Services","date":"2024-10-25","index":0.6240329317098834,"x":1729814400000,"y":0.6240329317098834},{"sector":"Communication Services","date":"2024-11-01","index":0.5726183579501971,"x":1730419200000,"y":0.5726183579501971},{"sector":"Communication Services","date":"2024-11-08","index":0.7322869583818185,"x":1731024000000,"y":0.7322869583818185},{"sector":"Communication Services","date":"2024-11-15","index":0.8537826187306797,"x":1731628800000,"y":0.8537826187306797},{"sector":"Communication Services","date":"2024-11-22","index":0.8119306687427801,"x":1732233600000,"y":0.8119306687427801},{"sector":"Communication Services","date":"2024-11-29","index":0.8124879474749717,"x":1732838400000,"y":0.8124879474749717},{"sector":"Communication Services","date":"2024-12-06","index":0.7968925689320487,"x":1733443200000,"y":0.7968925689320487},{"sector":"Communication Services","date":"2024-12-13","index":0.7126826938495645,"x":1734048000000,"y":0.7126826938495645},{"sector":"Communication Services","date":"2024-12-20","index":0.7629502190573004,"x":1734652800000,"y":0.7629502190573004},{"sector":"Communication Services","date":"2024-12-27","index":0.9276023093953445,"x":1735257600000,"y":0.9276023093953445},{"sector":"Communication Services","date":"2024-12-31","index":0.8271915049783117,"x":1735603200000,"y":0.8271915049783117},{"sector":"Communication Services","date":"2025-01-03","index":0.8235300342703462,"x":1735862400000,"y":0.8235300342703462},{"sector":"Communication Services","date":"2025-01-10","index":0.7220292806598086,"x":1736467200000,"y":0.7220292806598086},{"sector":"Communication Services","date":"2025-01-17","index":0.6671910504326093,"x":1737072000000,"y":0.6671910504326093},{"sector":"Communication Services","date":"2025-01-24","index":0.8244130153752438,"x":1737676800000,"y":0.8244130153752438},{"sector":"Communication Services","date":"2025-01-30","index":1.017708309103744,"x":1738195200000,"y":1.017708309103744}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.1392783362110749,"x":1676592000000,"y":0.1392783362110749},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.02884833542376986,"x":1677196800000,"y":0.02884833542376986},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.05208433845404481,"x":1677801600000,"y":0.05208433845404481},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.06543830910914356,"x":1678406400000,"y":-0.06543830910914356},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.06954381333986315,"x":1679011200000,"y":-0.06954381333986315},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.04187869822792945,"x":1679616000000,"y":-0.04187869822792945},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.1319445663098333,"x":1680220800000,"y":0.1319445663098333},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.03625631398538343,"x":1680739200000,"y":0.03625631398538343},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.05675101312298114,"x":1681430400000,"y":0.05675101312298114},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.001479177040760837,"x":1682035200000,"y":-0.001479177040760837},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.02259143766172367,"x":1682640000000,"y":-0.02259143766172367},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.002455535181779933,"x":1683244800000,"y":-0.002455535181779933},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.1202245018829603,"x":1683849600000,"y":0.1202245018829603},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.08122213037755199,"x":1684454400000,"y":0.08122213037755199},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.08749624291943681,"x":1685059200000,"y":0.08749624291943681},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.05671407152475183,"x":1685664000000,"y":0.05671407152475183},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.05747395183565551,"x":1686268800000,"y":0.05747395183565551},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.1181596721684128,"x":1686873600000,"y":0.1181596721684128},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.2459792241095272,"x":1687478400000,"y":0.2459792241095272},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.2082211553704938,"x":1688083200000,"y":0.2082211553704938},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.211672500142943,"x":1688688000000,"y":0.211672500142943},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.1784255890628006,"x":1689292800000,"y":0.1784255890628006},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.1277232101673536,"x":1689897600000,"y":0.1277232101673536},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.1695695889581806,"x":1690502400000,"y":0.1695695889581806},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.3007872425787083,"x":1691107200000,"y":0.3007872425787083},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.2139934603844017,"x":1691712000000,"y":0.2139934603844017},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.1710116034798702,"x":1692316800000,"y":0.1710116034798702},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.1114845193668939,"x":1692921600000,"y":0.1114845193668939},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.12111335950376,"x":1693526400000,"y":0.12111335950376},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.1409493534589633,"x":1694131200000,"y":0.1409493534589633},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.296150400603947,"x":1694736000000,"y":0.296150400603947},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.149442422543671,"x":1695340800000,"y":0.149442422543671},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.1561131177767128,"x":1695945600000,"y":0.1561131177767128},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.0811278422935654,"x":1696550400000,"y":0.0811278422935654},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.04566247820581482,"x":1697155200000,"y":0.04566247820581482},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.02709614647627856,"x":1697760000000,"y":0.02709614647627856},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.132778894729993,"x":1698364800000,"y":0.132778894729993},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.1480943596907366,"x":1698969600000,"y":0.1480943596907366},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.1596339904949984,"x":1699574400000,"y":0.1596339904949984},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.1322163177906568,"x":1700179200000,"y":0.1322163177906568},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.1137957508619665,"x":1700784000000,"y":0.1137957508619665},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.1637696367154826,"x":1701388800000,"y":0.1637696367154826},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.3170752407117784,"x":1701993600000,"y":0.3170752407117784},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.2883565023525902,"x":1702598400000,"y":0.2883565023525902},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.3022183992777185,"x":1703203200000,"y":0.3022183992777185},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.2208845288422192,"x":1703808000000,"y":0.2208845288422192},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.1598587516077062,"x":1705017600000,"y":0.1598587516077062},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.195984201058215,"x":1705622400000,"y":0.195984201058215},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.3187180575407663,"x":1706227200000,"y":0.3187180575407663},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.2829454486111108,"x":1706832000000,"y":0.2829454486111108},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.3093902710193819,"x":1707436800000,"y":0.3093902710193819},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.227239292369667,"x":1708041600000,"y":0.227239292369667},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.2117877758035492,"x":1708646400000,"y":0.2117877758035492},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.2691848801664833,"x":1709251200000,"y":0.2691848801664833},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.385869465689423,"x":1709856000000,"y":0.385869465689423},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.292616470949577,"x":1710460800000,"y":0.292616470949577},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.3372959105714862,"x":1711065600000,"y":0.3372959105714862},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.26730519572667,"x":1711584000000,"y":0.26730519572667},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.2038899888712689,"x":1712275200000,"y":0.2038899888712689},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.2194463544987586,"x":1712880000000,"y":0.2194463544987586},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.3075553878038795,"x":1713484800000,"y":0.3075553878038795},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.2786219019826192,"x":1714089600000,"y":0.2786219019826192},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.302078582020729,"x":1714694400000,"y":0.302078582020729},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.229461741658784,"x":1715299200000,"y":0.229461741658784},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.2035599155276961,"x":1715904000000,"y":0.2035599155276961},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.2110422825703379,"x":1716508800000,"y":0.2110422825703379},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.3594360990251823,"x":1717113600000,"y":0.3594360990251823},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.2928737566379045,"x":1717718400000,"y":0.2928737566379045},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.3019829071898856,"x":1718323200000,"y":0.3019829071898856},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.25187213038162,"x":1718928000000,"y":0.25187213038162},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.2243678928140618,"x":1719532800000,"y":0.2243678928140618},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.294550933856765,"x":1720137600000,"y":0.294550933856765},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.4706902400453786,"x":1720742400000,"y":0.4706902400453786},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.3607559230106124,"x":1721347200000,"y":0.3607559230106124},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.338335890026049,"x":1721952000000,"y":0.338335890026049},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.2124643309749858,"x":1722556800000,"y":0.2124643309749858},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.1731572053731848,"x":1723161600000,"y":0.1731572053731848},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.2620278697015909,"x":1723766400000,"y":0.2620278697015909},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.4485892024458549,"x":1724371200000,"y":0.4485892024458549},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.3605097816974744,"x":1724976000000,"y":0.3605097816974744},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.3304654983344441,"x":1725580800000,"y":0.3304654983344441},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.3212909079167616,"x":1726185600000,"y":0.3212909079167616},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.3191908595110561,"x":1726790400000,"y":0.3191908595110561},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.3802180460096707,"x":1727395200000,"y":0.3802180460096707},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.5233769088273421,"x":1728000000000,"y":0.5233769088273421},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.4264931061506176,"x":1728604800000,"y":0.4264931061506176},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.4556585492930222,"x":1729209600000,"y":0.4556585492930222},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.3742121409585178,"x":1729814400000,"y":0.3742121409585178},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.3380834171242366,"x":1730419200000,"y":0.3380834171242366},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.4750663885391,"x":1731024000000,"y":0.4750663885391},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.6333871735736188,"x":1731628800000,"y":0.6333871735736188},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.5784415398238285,"x":1732233600000,"y":0.5784415398238285},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.6188198600760527,"x":1732838400000,"y":0.6188198600760527},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.5903437913469056,"x":1733443200000,"y":0.5903437913469056},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.5679908281093249,"x":1734048000000,"y":0.5679908281093249},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.5626626738432856,"x":1734652800000,"y":0.5626626738432856},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.7559611967989854,"x":1735257600000,"y":0.7559611967989854},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.618688296761375,"x":1735603200000,"y":0.618688296761375},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.6425436312243298,"x":1735862400000,"y":0.6425436312243298},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.5097659560161806,"x":1736467200000,"y":0.5097659560161806},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.530044826686757,"x":1737072000000,"y":0.530044826686757},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.5763124353664407,"x":1737676800000,"y":0.5763124353664407},{"sector":"Consumer Discretionary","date":"2025-01-30","index":0.7859216581110151,"x":1738195200000,"y":0.7859216581110151}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Staples","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Staples","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Staples","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Staples","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Staples","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Staples","date":"2023-02-17","index":-0.02280375108703736,"x":1676592000000,"y":-0.02280375108703736},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.02435141091917925,"x":1677196800000,"y":-0.02435141091917925},{"sector":"Consumer Staples","date":"2023-03-03","index":0.001178290239403579,"x":1677801600000,"y":0.001178290239403579},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.0248712503966213,"x":1678406400000,"y":-0.0248712503966213},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02148707483722462,"x":1679011200000,"y":-0.02148707483722462},{"sector":"Consumer Staples","date":"2023-03-24","index":0.003636391482852774,"x":1679616000000,"y":0.003636391482852774},{"sector":"Consumer Staples","date":"2023-03-31","index":-0.006286313042489056,"x":1680220800000,"y":-0.006286313042489056},{"sector":"Consumer Staples","date":"2023-04-06","index":0.0136762850872858,"x":1680739200000,"y":0.0136762850872858},{"sector":"Consumer Staples","date":"2023-04-14","index":0.04071201870222185,"x":1681430400000,"y":0.04071201870222185},{"sector":"Consumer Staples","date":"2023-04-21","index":0.05526927490448474,"x":1682035200000,"y":0.05526927490448474},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05749611243917452,"x":1682640000000,"y":0.05749611243917452},{"sector":"Consumer Staples","date":"2023-05-05","index":0.0621442374849166,"x":1683244800000,"y":0.0621442374849166},{"sector":"Consumer Staples","date":"2023-05-12","index":0.02545329237261862,"x":1683849600000,"y":0.02545329237261862},{"sector":"Consumer Staples","date":"2023-05-19","index":0.02209621517513105,"x":1684454400000,"y":0.02209621517513105},{"sector":"Consumer Staples","date":"2023-05-26","index":0.01879861209686262,"x":1685059200000,"y":0.01879861209686262},{"sector":"Consumer Staples","date":"2023-06-02","index":0.02013070199279066,"x":1685664000000,"y":0.02013070199279066},{"sector":"Consumer Staples","date":"2023-06-09","index":0.005158491499676954,"x":1686268800000,"y":0.005158491499676954},{"sector":"Consumer Staples","date":"2023-06-16","index":0.03284711455278155,"x":1686873600000,"y":0.03284711455278155},{"sector":"Consumer Staples","date":"2023-06-23","index":-0.006251820344918224,"x":1687478400000,"y":-0.006251820344918224},{"sector":"Consumer Staples","date":"2023-06-30","index":0.01151077200319506,"x":1688083200000,"y":0.01151077200319506},{"sector":"Consumer Staples","date":"2023-07-07","index":0.02998423386763527,"x":1688688000000,"y":0.02998423386763527},{"sector":"Consumer Staples","date":"2023-07-14","index":0.03751842367402991,"x":1689292800000,"y":0.03751842367402991},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04609447063537686,"x":1689897600000,"y":0.04609447063537686},{"sector":"Consumer Staples","date":"2023-07-28","index":0.06099945774049687,"x":1690502400000,"y":0.06099945774049687},{"sector":"Consumer Staples","date":"2023-08-04","index":0.00760868518704011,"x":1691107200000,"y":0.00760868518704011},{"sector":"Consumer Staples","date":"2023-08-11","index":0.02222026996105786,"x":1691712000000,"y":0.02222026996105786},{"sector":"Consumer Staples","date":"2023-08-18","index":0.02621884402662156,"x":1692316800000,"y":0.02621884402662156},{"sector":"Consumer Staples","date":"2023-08-25","index":0.01461419301963385,"x":1692921600000,"y":0.01461419301963385},{"sector":"Consumer Staples","date":"2023-09-01","index":0.002908661044502936,"x":1693526400000,"y":0.002908661044502936},{"sector":"Consumer Staples","date":"2023-09-08","index":0.003507227307549599,"x":1694131200000,"y":0.003507227307549599},{"sector":"Consumer Staples","date":"2023-09-15","index":-0.02419975337818253,"x":1694736000000,"y":-0.02419975337818253},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.0312840097395255,"x":1695340800000,"y":-0.0312840097395255},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.02293120010816657,"x":1695945600000,"y":-0.02293120010816657},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.05831307532355695,"x":1696550400000,"y":-0.05831307532355695},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.06587097338749121,"x":1697155200000,"y":-0.06587097338749121},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05230712083684175,"x":1697760000000,"y":-0.05230712083684175},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.09253846693105228,"x":1698364800000,"y":-0.09253846693105228},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.05148142450437732,"x":1698969600000,"y":-0.05148142450437732},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.02290747217071532,"x":1699574400000,"y":-0.02290747217071532},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.02001716521800523,"x":1700179200000,"y":-0.02001716521800523},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.0155869155794589,"x":1700784000000,"y":-0.0155869155794589},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.0004226316181416556,"x":1701388800000,"y":-0.0004226316181416556},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.04342729671986367,"x":1701993600000,"y":-0.04342729671986367},{"sector":"Consumer Staples","date":"2023-12-15","index":-0.01638549416447715,"x":1702598400000,"y":-0.01638549416447715},{"sector":"Consumer Staples","date":"2023-12-22","index":0.01962969402507564,"x":1703203200000,"y":0.01962969402507564},{"sector":"Consumer Staples","date":"2023-12-29","index":0.0264909170117561,"x":1703808000000,"y":0.0264909170117561},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02803001784639436,"x":1705017600000,"y":0.02803001784639436},{"sector":"Consumer Staples","date":"2024-01-19","index":0.02436236429119165,"x":1705622400000,"y":0.02436236429119165},{"sector":"Consumer Staples","date":"2024-01-26","index":-0.001809925374017696,"x":1706227200000,"y":-0.001809925374017696},{"sector":"Consumer Staples","date":"2024-02-02","index":0.03109633160322056,"x":1706832000000,"y":0.03109633160322056},{"sector":"Consumer Staples","date":"2024-02-09","index":0.04610199757135003,"x":1707436800000,"y":0.04610199757135003},{"sector":"Consumer Staples","date":"2024-02-16","index":0.04483748723232661,"x":1708041600000,"y":0.04483748723232661},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05610287091582966,"x":1708646400000,"y":0.05610287091582966},{"sector":"Consumer Staples","date":"2024-03-01","index":0.06143768720350329,"x":1709251200000,"y":0.06143768720350329},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03576085520719119,"x":1709856000000,"y":0.03576085520719119},{"sector":"Consumer Staples","date":"2024-03-15","index":0.05325419376408358,"x":1710460800000,"y":0.05325419376408358},{"sector":"Consumer Staples","date":"2024-03-22","index":0.09367918872257508,"x":1711065600000,"y":0.09367918872257508},{"sector":"Consumer Staples","date":"2024-03-28","index":0.09913469581367895,"x":1711584000000,"y":0.09913469581367895},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05977437727170587,"x":1712275200000,"y":0.05977437727170587},{"sector":"Consumer Staples","date":"2024-04-12","index":0.05251422371493719,"x":1712880000000,"y":0.05251422371493719},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03201791614627203,"x":1713484800000,"y":0.03201791614627203},{"sector":"Consumer Staples","date":"2024-04-26","index":0.06026359185179997,"x":1714089600000,"y":0.06026359185179997},{"sector":"Consumer Staples","date":"2024-05-03","index":0.09533306298708744,"x":1714694400000,"y":0.09533306298708744},{"sector":"Consumer Staples","date":"2024-05-10","index":0.1162108115454942,"x":1715299200000,"y":0.1162108115454942},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1140337151959888,"x":1715904000000,"y":0.1140337151959888},{"sector":"Consumer Staples","date":"2024-05-24","index":0.1068985625698041,"x":1716508800000,"y":0.1068985625698041},{"sector":"Consumer Staples","date":"2024-05-31","index":0.0721936725057758,"x":1717113600000,"y":0.0721936725057758},{"sector":"Consumer Staples","date":"2024-06-07","index":0.0876966421934392,"x":1717718400000,"y":0.0876966421934392},{"sector":"Consumer Staples","date":"2024-06-14","index":0.1067649482680958,"x":1718323200000,"y":0.1067649482680958},{"sector":"Consumer Staples","date":"2024-06-21","index":0.1127166133386585,"x":1718928000000,"y":0.1127166133386585},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09602013909168527,"x":1719532800000,"y":0.09602013909168527},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1137720314356032,"x":1720137600000,"y":0.1137720314356032},{"sector":"Consumer Staples","date":"2024-07-12","index":0.07944871704550849,"x":1720742400000,"y":0.07944871704550849},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1007649829628628,"x":1721347200000,"y":0.1007649829628628},{"sector":"Consumer Staples","date":"2024-07-26","index":0.1388596726924504,"x":1721952000000,"y":0.1388596726924504},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1446728680560299,"x":1722556800000,"y":0.1446728680560299},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1308058075917229,"x":1723161600000,"y":0.1308058075917229},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1592782969581779,"x":1723766400000,"y":0.1592782969581779},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1390169681492556,"x":1724371200000,"y":0.1390169681492556},{"sector":"Consumer Staples","date":"2024-08-30","index":0.160391977751008,"x":1724976000000,"y":0.160391977751008},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1986745638402919,"x":1725580800000,"y":0.1986745638402919},{"sector":"Consumer Staples","date":"2024-09-13","index":0.2066396738477727,"x":1726185600000,"y":0.2066396738477727},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1851269567362891,"x":1726790400000,"y":0.1851269567362891},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1979612236596755,"x":1727395200000,"y":0.1979612236596755},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1388872827262345,"x":1728000000000,"y":0.1388872827262345},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1558285541916655,"x":1728604800000,"y":0.1558285541916655},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1971296076849063,"x":1729209600000,"y":0.1971296076849063},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1766519538205622,"x":1729814400000,"y":0.1766519538205622},{"sector":"Consumer Staples","date":"2024-11-01","index":0.153428869432528,"x":1730419200000,"y":0.153428869432528},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1766501759175898,"x":1731024000000,"y":0.1766501759175898},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1242163388258192,"x":1731628800000,"y":0.1242163388258192},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1696557691664466,"x":1732233600000,"y":0.1696557691664466},{"sector":"Consumer Staples","date":"2024-11-29","index":0.2220799823417133,"x":1732838400000,"y":0.2220799823417133},{"sector":"Consumer Staples","date":"2024-12-06","index":0.2073355398700668,"x":1733443200000,"y":0.2073355398700668},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1914992302831607,"x":1734048000000,"y":0.1914992302831607},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1673247279700532,"x":1734652800000,"y":0.1673247279700532},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1284230697687391,"x":1735257600000,"y":0.1284230697687391},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1304016181317411,"x":1735603200000,"y":0.1304016181317411},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1596322682764548,"x":1735862400000,"y":0.1596322682764548},{"sector":"Consumer Staples","date":"2025-01-10","index":0.1279355329857349,"x":1736467200000,"y":0.1279355329857349},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1318253623286511,"x":1737072000000,"y":0.1318253623286511},{"sector":"Consumer Staples","date":"2025-01-24","index":0.1507630812549628,"x":1737676800000,"y":0.1507630812549628},{"sector":"Consumer Staples","date":"2025-01-30","index":0.1398540247490412,"x":1738195200000,"y":0.1398540247490412}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Energy","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Energy","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Energy","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Energy","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Energy","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Energy","date":"2023-02-17","index":-0.03141518537523519,"x":1676592000000,"y":-0.03141518537523519},{"sector":"Energy","date":"2023-02-24","index":-0.05629774005797217,"x":1677196800000,"y":-0.05629774005797217},{"sector":"Energy","date":"2023-03-03","index":-0.03167607602853789,"x":1677801600000,"y":-0.03167607602853789},{"sector":"Energy","date":"2023-03-10","index":-0.09373916187570636,"x":1678406400000,"y":-0.09373916187570636},{"sector":"Energy","date":"2023-03-17","index":-0.107633405504919,"x":1679011200000,"y":-0.107633405504919},{"sector":"Energy","date":"2023-03-24","index":-0.1299439713556209,"x":1679616000000,"y":-0.1299439713556209},{"sector":"Energy","date":"2023-03-31","index":-0.04418099068261616,"x":1680220800000,"y":-0.04418099068261616},{"sector":"Energy","date":"2023-04-06","index":-0.04792845430589732,"x":1680739200000,"y":-0.04792845430589732},{"sector":"Energy","date":"2023-04-14","index":-0.02976232740815171,"x":1681430400000,"y":-0.02976232740815171},{"sector":"Energy","date":"2023-04-21","index":-0.06366121283879189,"x":1682035200000,"y":-0.06366121283879189},{"sector":"Energy","date":"2023-04-28","index":-0.00551454261813944,"x":1682640000000,"y":-0.00551454261813944},{"sector":"Energy","date":"2023-05-05","index":-0.105181174370554,"x":1683244800000,"y":-0.105181174370554},{"sector":"Energy","date":"2023-05-12","index":-0.0939002783256746,"x":1683849600000,"y":-0.0939002783256746},{"sector":"Energy","date":"2023-05-19","index":-0.1070930371839516,"x":1684454400000,"y":-0.1070930371839516},{"sector":"Energy","date":"2023-05-26","index":-0.1217378793050205,"x":1685059200000,"y":-0.1217378793050205},{"sector":"Energy","date":"2023-06-02","index":-0.1154355547619708,"x":1685664000000,"y":-0.1154355547619708},{"sector":"Energy","date":"2023-06-09","index":-0.04555402897524891,"x":1686268800000,"y":-0.04555402897524891},{"sector":"Energy","date":"2023-06-16","index":-0.09439212344670633,"x":1686873600000,"y":-0.09439212344670633},{"sector":"Energy","date":"2023-06-23","index":-0.09615973147179668,"x":1687478400000,"y":-0.09615973147179668},{"sector":"Energy","date":"2023-06-30","index":-0.0786389776061826,"x":1688083200000,"y":-0.0786389776061826},{"sector":"Energy","date":"2023-07-07","index":-0.08748644787318077,"x":1688688000000,"y":-0.08748644787318077},{"sector":"Energy","date":"2023-07-14","index":-0.08812181712447853,"x":1689292800000,"y":-0.08812181712447853},{"sector":"Energy","date":"2023-07-21","index":0.001037645817592192,"x":1689897600000,"y":0.001037645817592192},{"sector":"Energy","date":"2023-07-28","index":-0.02714632999140087,"x":1690502400000,"y":-0.02714632999140087},{"sector":"Energy","date":"2023-08-04","index":0.01913628558351488,"x":1691107200000,"y":0.01913628558351488},{"sector":"Energy","date":"2023-08-11","index":0.02310581553071223,"x":1691712000000,"y":0.02310581553071223},{"sector":"Energy","date":"2023-08-18","index":0.005138863995216125,"x":1692316800000,"y":0.005138863995216125},{"sector":"Energy","date":"2023-08-25","index":-0.01683377691303112,"x":1692921600000,"y":-0.01683377691303112},{"sector":"Energy","date":"2023-09-01","index":0.08031755768545368,"x":1693526400000,"y":0.08031755768545368},{"sector":"Energy","date":"2023-09-08","index":0.04442714217871879,"x":1694131200000,"y":0.04442714217871879},{"sector":"Energy","date":"2023-09-15","index":0.0795752588302987,"x":1694736000000,"y":0.0795752588302987},{"sector":"Energy","date":"2023-09-22","index":0.02366053628376397,"x":1695340800000,"y":0.02366053628376397},{"sector":"Energy","date":"2023-09-29","index":0.03124176606404205,"x":1695945600000,"y":0.03124176606404205},{"sector":"Energy","date":"2023-10-06","index":-0.03051968636555596,"x":1696550400000,"y":-0.03051968636555596},{"sector":"Energy","date":"2023-10-13","index":0.07491767212277178,"x":1697155200000,"y":0.07491767212277178},{"sector":"Energy","date":"2023-10-20","index":0.03171934975050306,"x":1697760000000,"y":0.03171934975050306},{"sector":"Energy","date":"2023-10-27","index":0.00251516750406483,"x":1698364800000,"y":0.00251516750406483},{"sector":"Energy","date":"2023-11-03","index":-0.002431606531445973,"x":1698969600000,"y":-0.002431606531445973},{"sector":"Energy","date":"2023-11-10","index":-0.04807681752635196,"x":1699574400000,"y":-0.04807681752635196},{"sector":"Energy","date":"2023-11-17","index":-0.04164548056131945,"x":1700179200000,"y":-0.04164548056131945},{"sector":"Energy","date":"2023-11-24","index":0.01854439134346542,"x":1700784000000,"y":0.01854439134346542},{"sector":"Energy","date":"2023-12-01","index":-0.02760143662099085,"x":1701388800000,"y":-0.02760143662099085},{"sector":"Energy","date":"2023-12-08","index":-0.02919106254745074,"x":1701993600000,"y":-0.02919106254745074},{"sector":"Energy","date":"2023-12-15","index":-0.03445147764840506,"x":1702598400000,"y":-0.03445147764840506},{"sector":"Energy","date":"2023-12-22","index":-0.02242930027692186,"x":1703203200000,"y":-0.02242930027692186},{"sector":"Energy","date":"2023-12-29","index":-0.04365917542371095,"x":1703808000000,"y":-0.04365917542371095},{"sector":"Energy","date":"2024-01-12","index":-0.001138700719600705,"x":1705017600000,"y":-0.001138700719600705},{"sector":"Energy","date":"2024-01-19","index":-0.07614712452815869,"x":1705622400000,"y":-0.07614712452815869},{"sector":"Energy","date":"2024-01-26","index":0.003243640754072352,"x":1706227200000,"y":0.003243640754072352},{"sector":"Energy","date":"2024-02-02","index":-0.0369404339393542,"x":1706832000000,"y":-0.0369404339393542},{"sector":"Energy","date":"2024-02-09","index":-0.04400483741817435,"x":1707436800000,"y":-0.04400483741817435},{"sector":"Energy","date":"2024-02-16","index":-0.02564437730364189,"x":1708041600000,"y":-0.02564437730364189},{"sector":"Energy","date":"2024-02-23","index":0.03743413679394991,"x":1708646400000,"y":0.03743413679394991},{"sector":"Energy","date":"2024-03-01","index":0.003711327634513206,"x":1709251200000,"y":0.003711327634513206},{"sector":"Energy","date":"2024-03-08","index":0.04891539849325643,"x":1709856000000,"y":0.04891539849325643},{"sector":"Energy","date":"2024-03-15","index":0.05738901291904996,"x":1710460800000,"y":0.05738901291904996},{"sector":"Energy","date":"2024-03-22","index":0.06947684523417763,"x":1711065600000,"y":0.06947684523417763},{"sector":"Energy","date":"2024-03-28","index":0.0837370278624463,"x":1711584000000,"y":0.0837370278624463},{"sector":"Energy","date":"2024-04-05","index":0.1925606985076765,"x":1712275200000,"y":0.1925606985076765},{"sector":"Energy","date":"2024-04-12","index":0.114943841558814,"x":1712880000000,"y":0.114943841558814},{"sector":"Energy","date":"2024-04-19","index":0.1379545069229389,"x":1713484800000,"y":0.1379545069229389},{"sector":"Energy","date":"2024-04-26","index":0.1145349461190884,"x":1714089600000,"y":0.1145349461190884},{"sector":"Energy","date":"2024-05-03","index":0.07158100589067906,"x":1714694400000,"y":0.07158100589067906},{"sector":"Energy","date":"2024-05-10","index":0.07740524641575097,"x":1715299200000,"y":0.07740524641575097},{"sector":"Energy","date":"2024-05-17","index":0.1563195090756206,"x":1715904000000,"y":0.1563195090756206},{"sector":"Energy","date":"2024-05-24","index":0.06188545823926273,"x":1716508800000,"y":0.06188545823926273},{"sector":"Energy","date":"2024-05-31","index":0.1200923281359261,"x":1717113600000,"y":0.1200923281359261},{"sector":"Energy","date":"2024-06-07","index":0.04854801616512661,"x":1717718400000,"y":0.04854801616512661},{"sector":"Energy","date":"2024-06-14","index":0.02047689701500477,"x":1718323200000,"y":0.02047689701500477},{"sector":"Energy","date":"2024-06-21","index":0.03065943197921084,"x":1718928000000,"y":0.03065943197921084},{"sector":"Energy","date":"2024-06-28","index":0.1192046122066543,"x":1719532800000,"y":0.1192046122066543},{"sector":"Energy","date":"2024-07-05","index":0.05534977105398897,"x":1720137600000,"y":0.05534977105398897},{"sector":"Energy","date":"2024-07-12","index":0.09854356190372782,"x":1720742400000,"y":0.09854356190372782},{"sector":"Energy","date":"2024-07-19","index":0.08708042084831202,"x":1721347200000,"y":0.08708042084831202},{"sector":"Energy","date":"2024-07-26","index":0.07779179812036674,"x":1721952000000,"y":0.07779179812036674},{"sector":"Energy","date":"2024-08-02","index":0.02299501924520364,"x":1722556800000,"y":0.02299501924520364},{"sector":"Energy","date":"2024-08-09","index":0.09575317523135984,"x":1723161600000,"y":0.09575317523135984},{"sector":"Energy","date":"2024-08-16","index":0.05910451793468585,"x":1723766400000,"y":0.05910451793468585},{"sector":"Energy","date":"2024-08-23","index":0.0936279169535339,"x":1724371200000,"y":0.0936279169535339},{"sector":"Energy","date":"2024-08-30","index":0.07151103272032044,"x":1724976000000,"y":0.07151103272032044},{"sector":"Energy","date":"2024-09-06","index":0.002111437937938998,"x":1725580800000,"y":0.002111437937938998},{"sector":"Energy","date":"2024-09-13","index":-0.01059132705950583,"x":1726185600000,"y":-0.01059132705950583},{"sector":"Energy","date":"2024-09-20","index":0.08961651525873782,"x":1726790400000,"y":0.08961651525873782},{"sector":"Energy","date":"2024-09-27","index":0.02852688842410767,"x":1727395200000,"y":0.02852688842410767},{"sector":"Energy","date":"2024-10-04","index":0.1360486307702173,"x":1728000000000,"y":0.1360486307702173},{"sector":"Energy","date":"2024-10-11","index":0.09913637904861261,"x":1728604800000,"y":0.09913637904861261},{"sector":"Energy","date":"2024-10-18","index":0.0625789877782168,"x":1729209600000,"y":0.0625789877782168},{"sector":"Energy","date":"2024-10-25","index":0.04771346439447066,"x":1729814400000,"y":0.04771346439447066},{"sector":"Energy","date":"2024-11-01","index":0.08798622441599613,"x":1730419200000,"y":0.08798622441599613},{"sector":"Energy","date":"2024-11-08","index":0.1075249429029506,"x":1731024000000,"y":0.1075249429029506},{"sector":"Energy","date":"2024-11-15","index":0.1542731880968838,"x":1731628800000,"y":0.1542731880968838},{"sector":"Energy","date":"2024-11-22","index":0.1557801377761527,"x":1732233600000,"y":0.1557801377761527},{"sector":"Energy","date":"2024-11-29","index":0.1276456486380906,"x":1732838400000,"y":0.1276456486380906},{"sector":"Energy","date":"2024-12-06","index":0.06613633016534692,"x":1733443200000,"y":0.06613633016534692},{"sector":"Energy","date":"2024-12-13","index":0.1085065978807174,"x":1734048000000,"y":0.1085065978807174},{"sector":"Energy","date":"2024-12-20","index":-0.00234284570671639,"x":1734652800000,"y":-0.00234284570671639},{"sector":"Energy","date":"2024-12-27","index":0.04492219595871905,"x":1735257600000,"y":0.04492219595871905},{"sector":"Energy","date":"2024-12-31","index":0.02982182945779877,"x":1735603200000,"y":0.02982182945779877},{"sector":"Energy","date":"2025-01-03","index":0.04508636641464547,"x":1735862400000,"y":0.04508636641464547},{"sector":"Energy","date":"2025-01-10","index":0.04691714932439062,"x":1736467200000,"y":0.04691714932439062},{"sector":"Energy","date":"2025-01-17","index":0.1787024929284258,"x":1737072000000,"y":0.1787024929284258},{"sector":"Energy","date":"2025-01-24","index":0.09181883002568991,"x":1737676800000,"y":0.09181883002568991},{"sector":"Energy","date":"2025-01-30","index":0.1126239066798779,"x":1738195200000,"y":0.1126239066798779}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Financials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Financials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Financials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Financials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Financials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Financials","date":"2023-02-17","index":0.03513849435522964,"x":1676592000000,"y":0.03513849435522964},{"sector":"Financials","date":"2023-02-24","index":-0.008592440627871734,"x":1677196800000,"y":-0.008592440627871734},{"sector":"Financials","date":"2023-03-03","index":0.01992692868242885,"x":1677801600000,"y":0.01992692868242885},{"sector":"Financials","date":"2023-03-10","index":-0.09481927659486539,"x":1678406400000,"y":-0.09481927659486539},{"sector":"Financials","date":"2023-03-17","index":-0.159167923644265,"x":1679011200000,"y":-0.159167923644265},{"sector":"Financials","date":"2023-03-24","index":-0.1503089355237681,"x":1679616000000,"y":-0.1503089355237681},{"sector":"Financials","date":"2023-03-31","index":-0.08551312528277177,"x":1680220800000,"y":-0.08551312528277177},{"sector":"Financials","date":"2023-04-06","index":-0.1128835622554571,"x":1680739200000,"y":-0.1128835622554571},{"sector":"Financials","date":"2023-04-14","index":-0.07066328946901307,"x":1681430400000,"y":-0.07066328946901307},{"sector":"Financials","date":"2023-04-21","index":-0.08432734140377124,"x":1682035200000,"y":-0.08432734140377124},{"sector":"Financials","date":"2023-04-28","index":-0.09886066356443868,"x":1682640000000,"y":-0.09886066356443868},{"sector":"Financials","date":"2023-05-05","index":-0.1219812224868774,"x":1683244800000,"y":-0.1219812224868774},{"sector":"Financials","date":"2023-05-12","index":-0.1017613650235763,"x":1683849600000,"y":-0.1017613650235763},{"sector":"Financials","date":"2023-05-19","index":-0.1003238733121159,"x":1684454400000,"y":-0.1003238733121159},{"sector":"Financials","date":"2023-05-26","index":-0.09184443480344501,"x":1685059200000,"y":-0.09184443480344501},{"sector":"Financials","date":"2023-06-02","index":-0.09385040169701053,"x":1685664000000,"y":-0.09385040169701053},{"sector":"Financials","date":"2023-06-09","index":-0.09543946274426307,"x":1686268800000,"y":-0.09543946274426307},{"sector":"Financials","date":"2023-06-16","index":-0.07937457847039636,"x":1686873600000,"y":-0.07937457847039636},{"sector":"Financials","date":"2023-06-23","index":-0.06740519534366013,"x":1687478400000,"y":-0.06740519534366013},{"sector":"Financials","date":"2023-06-30","index":-0.06022599701746328,"x":1688083200000,"y":-0.06022599701746328},{"sector":"Financials","date":"2023-07-07","index":-0.04410389614599852,"x":1688688000000,"y":-0.04410389614599852},{"sector":"Financials","date":"2023-07-14","index":-0.04701599785007521,"x":1689292800000,"y":-0.04701599785007521},{"sector":"Financials","date":"2023-07-21","index":-0.03122433913564743,"x":1689897600000,"y":-0.03122433913564743},{"sector":"Financials","date":"2023-07-28","index":-0.02641897494338563,"x":1690502400000,"y":-0.02641897494338563},{"sector":"Financials","date":"2023-08-04","index":0.001009328025517731,"x":1691107200000,"y":0.001009328025517731},{"sector":"Financials","date":"2023-08-11","index":-0.02312447431523401,"x":1691712000000,"y":-0.02312447431523401},{"sector":"Financials","date":"2023-08-18","index":-0.03077179369995181,"x":1692316800000,"y":-0.03077179369995181},{"sector":"Financials","date":"2023-08-25","index":-0.05584669271571957,"x":1692921600000,"y":-0.05584669271571957},{"sector":"Financials","date":"2023-09-01","index":-0.04725170194136175,"x":1693526400000,"y":-0.04725170194136175},{"sector":"Financials","date":"2023-09-08","index":-0.05322406585589057,"x":1694131200000,"y":-0.05322406585589057},{"sector":"Financials","date":"2023-09-15","index":-0.00421057694519783,"x":1694736000000,"y":-0.00421057694519783},{"sector":"Financials","date":"2023-09-22","index":-0.05507213478225004,"x":1695340800000,"y":-0.05507213478225004},{"sector":"Financials","date":"2023-09-29","index":-0.04889448657277562,"x":1695945600000,"y":-0.04889448657277562},{"sector":"Financials","date":"2023-10-06","index":-0.07736590345023114,"x":1696550400000,"y":-0.07736590345023114},{"sector":"Financials","date":"2023-10-13","index":-0.08598147293003017,"x":1697155200000,"y":-0.08598147293003017},{"sector":"Financials","date":"2023-10-20","index":-0.1082011877492753,"x":1697760000000,"y":-0.1082011877492753},{"sector":"Financials","date":"2023-10-27","index":-0.09743112186008879,"x":1698364800000,"y":-0.09743112186008879},{"sector":"Financials","date":"2023-11-03","index":-0.05111285133255078,"x":1698969600000,"y":-0.05111285133255078},{"sector":"Financials","date":"2023-11-10","index":-0.02922600418570076,"x":1699574400000,"y":-0.02922600418570076},{"sector":"Financials","date":"2023-11-17","index":-0.02215697709282077,"x":1700179200000,"y":-0.02215697709282077},{"sector":"Financials","date":"2023-11-24","index":-0.02463677799806541,"x":1700784000000,"y":-0.02463677799806541},{"sector":"Financials","date":"2023-12-01","index":0.004343745961178147,"x":1701388800000,"y":0.004343745961178147},{"sector":"Financials","date":"2023-12-08","index":0.0422023017544968,"x":1701993600000,"y":0.0422023017544968},{"sector":"Financials","date":"2023-12-15","index":0.05595166402965701,"x":1702598400000,"y":0.05595166402965701},{"sector":"Financials","date":"2023-12-22","index":0.08347510936301727,"x":1703203200000,"y":0.08347510936301727},{"sector":"Financials","date":"2023-12-29","index":0.06320370337737036,"x":1703808000000,"y":0.06320370337737036},{"sector":"Financials","date":"2024-01-12","index":0.04526071509943019,"x":1705017600000,"y":0.04526071509943019},{"sector":"Financials","date":"2024-01-19","index":0.06033962434001128,"x":1705622400000,"y":0.06033962434001128},{"sector":"Financials","date":"2024-01-26","index":0.1191645859682406,"x":1706227200000,"y":0.1191645859682406},{"sector":"Financials","date":"2024-02-02","index":0.1015075494109314,"x":1706832000000,"y":0.1015075494109314},{"sector":"Financials","date":"2024-02-09","index":0.1273673109442174,"x":1707436800000,"y":0.1273673109442174},{"sector":"Financials","date":"2024-02-16","index":0.1149773272283117,"x":1708041600000,"y":0.1149773272283117},{"sector":"Financials","date":"2024-02-23","index":0.1170554899197842,"x":1708646400000,"y":0.1170554899197842},{"sector":"Financials","date":"2024-03-01","index":0.124940370845812,"x":1709251200000,"y":0.124940370845812},{"sector":"Financials","date":"2024-03-08","index":0.1768536276126634,"x":1709856000000,"y":0.1768536276126634},{"sector":"Financials","date":"2024-03-15","index":0.1538455265014721,"x":1710460800000,"y":0.1538455265014721},{"sector":"Financials","date":"2024-03-22","index":0.1998647181865119,"x":1711065600000,"y":0.1998647181865119},{"sector":"Financials","date":"2024-03-28","index":0.1900048878920891,"x":1711584000000,"y":0.1900048878920891},{"sector":"Financials","date":"2024-04-05","index":0.157126689778177,"x":1712275200000,"y":0.157126689778177},{"sector":"Financials","date":"2024-04-12","index":0.1218339000252089,"x":1712880000000,"y":0.1218339000252089},{"sector":"Financials","date":"2024-04-19","index":0.1708829694226484,"x":1713484800000,"y":0.1708829694226484},{"sector":"Financials","date":"2024-04-26","index":0.1580046516728097,"x":1714089600000,"y":0.1580046516728097},{"sector":"Financials","date":"2024-05-03","index":0.176579349082405,"x":1714694400000,"y":0.176579349082405},{"sector":"Financials","date":"2024-05-10","index":0.1809095441781611,"x":1715299200000,"y":0.1809095441781611},{"sector":"Financials","date":"2024-05-17","index":0.1832609673147241,"x":1715904000000,"y":0.1832609673147241},{"sector":"Financials","date":"2024-05-24","index":0.1663348960084614,"x":1716508800000,"y":0.1663348960084614},{"sector":"Financials","date":"2024-05-31","index":0.2086792443127907,"x":1717113600000,"y":0.2086792443127907},{"sector":"Financials","date":"2024-06-07","index":0.1749715850507074,"x":1717718400000,"y":0.1749715850507074},{"sector":"Financials","date":"2024-06-14","index":0.1768307170726794,"x":1718323200000,"y":0.1768307170726794},{"sector":"Financials","date":"2024-06-21","index":0.1658257768712954,"x":1718928000000,"y":0.1658257768712954},{"sector":"Financials","date":"2024-06-28","index":0.1510462635246836,"x":1719532800000,"y":0.1510462635246836},{"sector":"Financials","date":"2024-07-05","index":0.1670624246026493,"x":1720137600000,"y":0.1670624246026493},{"sector":"Financials","date":"2024-07-12","index":0.2365657298728935,"x":1720742400000,"y":0.2365657298728935},{"sector":"Financials","date":"2024-07-19","index":0.2248851040602239,"x":1721347200000,"y":0.2248851040602239},{"sector":"Financials","date":"2024-07-26","index":0.2687552228972945,"x":1721952000000,"y":0.2687552228972945},{"sector":"Financials","date":"2024-08-02","index":0.1940380617460893,"x":1722556800000,"y":0.1940380617460893},{"sector":"Financials","date":"2024-08-09","index":0.1857041773188345,"x":1723161600000,"y":0.1857041773188345},{"sector":"Financials","date":"2024-08-16","index":0.2311137580081039,"x":1723766400000,"y":0.2311137580081039},{"sector":"Financials","date":"2024-08-23","index":0.2966714159687893,"x":1724371200000,"y":0.2966714159687893},{"sector":"Financials","date":"2024-08-30","index":0.3031343257503213,"x":1724976000000,"y":0.3031343257503213},{"sector":"Financials","date":"2024-09-06","index":0.2853798943560401,"x":1725580800000,"y":0.2853798943560401},{"sector":"Financials","date":"2024-09-13","index":0.2617676114580096,"x":1726185600000,"y":0.2617676114580096},{"sector":"Financials","date":"2024-09-20","index":0.277208880343946,"x":1726790400000,"y":0.277208880343946},{"sector":"Financials","date":"2024-09-27","index":0.275691024186494,"x":1727395200000,"y":0.275691024186494},{"sector":"Financials","date":"2024-10-04","index":0.3365800605241894,"x":1728000000000,"y":0.3365800605241894},{"sector":"Financials","date":"2024-10-11","index":0.3325732591528774,"x":1728604800000,"y":0.3325732591528774},{"sector":"Financials","date":"2024-10-18","index":0.3946093326626563,"x":1729209600000,"y":0.3946093326626563},{"sector":"Financials","date":"2024-10-25","index":0.3289981183993388,"x":1729814400000,"y":0.3289981183993388},{"sector":"Financials","date":"2024-11-01","index":0.3108301476655339,"x":1730419200000,"y":0.3108301476655339},{"sector":"Financials","date":"2024-11-08","index":0.3964415540002953,"x":1731024000000,"y":0.3964415540002953},{"sector":"Financials","date":"2024-11-15","index":0.4679184142680893,"x":1731628800000,"y":0.4679184142680893},{"sector":"Financials","date":"2024-11-22","index":0.4625174871405684,"x":1732233600000,"y":0.4625174871405684},{"sector":"Financials","date":"2024-11-29","index":0.510033229114268,"x":1732838400000,"y":0.510033229114268},{"sector":"Financials","date":"2024-12-06","index":0.4465715083285481,"x":1733443200000,"y":0.4465715083285481},{"sector":"Financials","date":"2024-12-13","index":0.4013604982615412,"x":1734048000000,"y":0.4013604982615412},{"sector":"Financials","date":"2024-12-20","index":0.3764490992546627,"x":1734652800000,"y":0.3764490992546627},{"sector":"Financials","date":"2024-12-27","index":0.4404526751829811,"x":1735257600000,"y":0.4404526751829811},{"sector":"Financials","date":"2024-12-31","index":0.3952560283821426,"x":1735603200000,"y":0.3952560283821426},{"sector":"Financials","date":"2025-01-03","index":0.4328326209974509,"x":1735862400000,"y":0.4328326209974509},{"sector":"Financials","date":"2025-01-10","index":0.3576633708978718,"x":1736467200000,"y":0.3576633708978718},{"sector":"Financials","date":"2025-01-17","index":0.4238090099611767,"x":1737072000000,"y":0.4238090099611767},{"sector":"Financials","date":"2025-01-24","index":0.4496146412710076,"x":1737676800000,"y":0.4496146412710076},{"sector":"Financials","date":"2025-01-30","index":0.5298782681015014,"x":1738195200000,"y":0.5298782681015014}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Health Care","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Health Care","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Health Care","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Health Care","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Health Care","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Health Care","date":"2023-02-17","index":-0.02128629028868412,"x":1676592000000,"y":-0.02128629028868412},{"sector":"Health Care","date":"2023-02-24","index":-0.04983513117360827,"x":1677196800000,"y":-0.04983513117360827},{"sector":"Health Care","date":"2023-03-03","index":-0.0327271252129776,"x":1677801600000,"y":-0.0327271252129776},{"sector":"Health Care","date":"2023-03-10","index":-0.06749709952847899,"x":1678406400000,"y":-0.06749709952847899},{"sector":"Health Care","date":"2023-03-17","index":-0.05447678070432888,"x":1679011200000,"y":-0.05447678070432888},{"sector":"Health Care","date":"2023-03-24","index":-0.03687580452400896,"x":1679616000000,"y":-0.03687580452400896},{"sector":"Health Care","date":"2023-03-31","index":-0.03854373279473083,"x":1680220800000,"y":-0.03854373279473083},{"sector":"Health Care","date":"2023-04-06","index":-0.01143648128189761,"x":1680739200000,"y":-0.01143648128189761},{"sector":"Health Care","date":"2023-04-14","index":0.007348640363898817,"x":1681430400000,"y":0.007348640363898817},{"sector":"Health Care","date":"2023-04-21","index":0.01371687716427039,"x":1682035200000,"y":0.01371687716427039},{"sector":"Health Care","date":"2023-04-28","index":0.006954115888534118,"x":1682640000000,"y":0.006954115888534118},{"sector":"Health Care","date":"2023-05-05","index":0.01310551378042302,"x":1683244800000,"y":0.01310551378042302},{"sector":"Health Care","date":"2023-05-12","index":-0.01757812387568597,"x":1683849600000,"y":-0.01757812387568597},{"sector":"Health Care","date":"2023-05-19","index":-0.0251062055117951,"x":1684454400000,"y":-0.0251062055117951},{"sector":"Health Care","date":"2023-05-26","index":-0.042338899515455,"x":1685059200000,"y":-0.042338899515455},{"sector":"Health Care","date":"2023-06-02","index":-0.01443035106981339,"x":1685664000000,"y":-0.01443035106981339},{"sector":"Health Care","date":"2023-06-09","index":-0.01471482855913953,"x":1686268800000,"y":-0.01471482855913953},{"sector":"Health Care","date":"2023-06-16","index":0.003621508083606506,"x":1686873600000,"y":0.003621508083606506},{"sector":"Health Care","date":"2023-06-23","index":-0.01485437037332504,"x":1687478400000,"y":-0.01485437037332504},{"sector":"Health Care","date":"2023-06-30","index":-0.0110898097173886,"x":1688083200000,"y":-0.0110898097173886},{"sector":"Health Care","date":"2023-07-07","index":-0.02794762542078072,"x":1688688000000,"y":-0.02794762542078072},{"sector":"Health Care","date":"2023-07-14","index":-0.0001608313658080229,"x":1689292800000,"y":-0.0001608313658080229},{"sector":"Health Care","date":"2023-07-21","index":0.03146138275123744,"x":1689897600000,"y":0.03146138275123744},{"sector":"Health Care","date":"2023-07-28","index":0.02782396333845771,"x":1690502400000,"y":0.02782396333845771},{"sector":"Health Care","date":"2023-08-04","index":-0.01357950227966859,"x":1691107200000,"y":-0.01357950227966859},{"sector":"Health Care","date":"2023-08-11","index":0.006967334490757482,"x":1691712000000,"y":0.006967334490757482},{"sector":"Health Care","date":"2023-08-18","index":0.0009678405790610189,"x":1692316800000,"y":0.0009678405790610189},{"sector":"Health Care","date":"2023-08-25","index":0.007537453715216191,"x":1692921600000,"y":0.007537453715216191},{"sector":"Health Care","date":"2023-09-01","index":0.01002650966091623,"x":1693526400000,"y":0.01002650966091623},{"sector":"Health Care","date":"2023-09-08","index":0.001514294340054567,"x":1694131200000,"y":0.001514294340054567},{"sector":"Health Care","date":"2023-09-15","index":-0.01773063205154091,"x":1694736000000,"y":-0.01773063205154091},{"sector":"Health Care","date":"2023-09-22","index":-0.03239229775994529,"x":1695340800000,"y":-0.03239229775994529},{"sector":"Health Care","date":"2023-09-29","index":-0.03154394249602649,"x":1695945600000,"y":-0.03154394249602649},{"sector":"Health Care","date":"2023-10-06","index":-0.01733677560453373,"x":1696550400000,"y":-0.01733677560453373},{"sector":"Health Care","date":"2023-10-13","index":-0.01787999515510552,"x":1697155200000,"y":-0.01787999515510552},{"sector":"Health Care","date":"2023-10-20","index":-0.03014298393971088,"x":1697760000000,"y":-0.03014298393971088},{"sector":"Health Care","date":"2023-10-27","index":-0.08592519645216395,"x":1698364800000,"y":-0.08592519645216395},{"sector":"Health Care","date":"2023-11-03","index":-0.05421262995482828,"x":1698969600000,"y":-0.05421262995482828},{"sector":"Health Care","date":"2023-11-10","index":-0.05485848508377167,"x":1699574400000,"y":-0.05485848508377167},{"sector":"Health Care","date":"2023-11-17","index":-0.03110820642212753,"x":1700179200000,"y":-0.03110820642212753},{"sector":"Health Care","date":"2023-11-24","index":-0.009851339899296097,"x":1700784000000,"y":-0.009851339899296097},{"sector":"Health Care","date":"2023-12-01","index":0.0009295537025594824,"x":1701388800000,"y":0.0009295537025594824},{"sector":"Health Care","date":"2023-12-08","index":-0.01651676847695016,"x":1701993600000,"y":-0.01651676847695016},{"sector":"Health Care","date":"2023-12-15","index":8.66830323625889e-06,"x":1702598400000,"y":8.66830323625889e-06},{"sector":"Health Care","date":"2023-12-22","index":0.02355456440030845,"x":1703203200000,"y":0.02355456440030845},{"sector":"Health Care","date":"2023-12-29","index":0.04025274612587482,"x":1703808000000,"y":0.04025274612587482},{"sector":"Health Care","date":"2024-01-12","index":0.06937931164515665,"x":1705017600000,"y":0.06937931164515665},{"sector":"Health Care","date":"2024-01-19","index":0.06570411989639935,"x":1705622400000,"y":0.06570411989639935},{"sector":"Health Care","date":"2024-01-26","index":0.04348687811099683,"x":1706227200000,"y":0.04348687811099683},{"sector":"Health Care","date":"2024-02-02","index":0.06144675433789626,"x":1706832000000,"y":0.06144675433789626},{"sector":"Health Care","date":"2024-02-09","index":0.08868594488121384,"x":1707436800000,"y":0.08868594488121384},{"sector":"Health Care","date":"2024-02-16","index":0.108611295995136,"x":1708041600000,"y":0.108611295995136},{"sector":"Health Care","date":"2024-02-23","index":0.1248151248908546,"x":1708646400000,"y":0.1248151248908546},{"sector":"Health Care","date":"2024-03-01","index":0.1196022108696079,"x":1709251200000,"y":0.1196022108696079},{"sector":"Health Care","date":"2024-03-08","index":0.09799304133704134,"x":1709856000000,"y":0.09799304133704134},{"sector":"Health Care","date":"2024-03-15","index":0.08702870395893503,"x":1710460800000,"y":0.08702870395893503},{"sector":"Health Care","date":"2024-03-22","index":0.103364382946005,"x":1711065600000,"y":0.103364382946005},{"sector":"Health Care","date":"2024-03-28","index":0.1284251966650846,"x":1711584000000,"y":0.1284251966650846},{"sector":"Health Care","date":"2024-04-05","index":0.09406257080340208,"x":1712275200000,"y":0.09406257080340208},{"sector":"Health Care","date":"2024-04-12","index":0.06610471539744245,"x":1712880000000,"y":0.06610471539744245},{"sector":"Health Care","date":"2024-04-19","index":0.04234242174245273,"x":1713484800000,"y":0.04234242174245273},{"sector":"Health Care","date":"2024-04-26","index":0.04882745466070615,"x":1714089600000,"y":0.04882745466070615},{"sector":"Health Care","date":"2024-05-03","index":0.06900282637915933,"x":1714694400000,"y":0.06900282637915933},{"sector":"Health Care","date":"2024-05-10","index":0.09524865773888025,"x":1715299200000,"y":0.09524865773888025},{"sector":"Health Care","date":"2024-05-17","index":0.1157392641851258,"x":1715904000000,"y":0.1157392641851258},{"sector":"Health Care","date":"2024-05-24","index":0.105545326675399,"x":1716508800000,"y":0.105545326675399},{"sector":"Health Care","date":"2024-05-31","index":0.07891867790728435,"x":1717113600000,"y":0.07891867790728435},{"sector":"Health Care","date":"2024-06-07","index":0.09679550761679667,"x":1717718400000,"y":0.09679550761679667},{"sector":"Health Care","date":"2024-06-14","index":0.1046899390167977,"x":1718323200000,"y":0.1046899390167977},{"sector":"Health Care","date":"2024-06-21","index":0.1188977612359152,"x":1718928000000,"y":0.1188977612359152},{"sector":"Health Care","date":"2024-06-28","index":0.1154801285038084,"x":1719532800000,"y":0.1154801285038084},{"sector":"Health Care","date":"2024-07-05","index":0.1105355815994804,"x":1720137600000,"y":0.1105355815994804},{"sector":"Health Care","date":"2024-07-12","index":0.1201554939422745,"x":1720742400000,"y":0.1201554939422745},{"sector":"Health Care","date":"2024-07-19","index":0.1146422236880924,"x":1721347200000,"y":0.1146422236880924},{"sector":"Health Care","date":"2024-07-26","index":0.144014019838413,"x":1721952000000,"y":0.144014019838413},{"sector":"Health Care","date":"2024-08-02","index":0.1559698068402661,"x":1722556800000,"y":0.1559698068402661},{"sector":"Health Care","date":"2024-08-09","index":0.1494130481628314,"x":1723161600000,"y":0.1494130481628314},{"sector":"Health Care","date":"2024-08-16","index":0.1767633878119966,"x":1723766400000,"y":0.1767633878119966},{"sector":"Health Care","date":"2024-08-23","index":0.174610337679429,"x":1724371200000,"y":0.174610337679429},{"sector":"Health Care","date":"2024-08-30","index":0.1851917688374096,"x":1724976000000,"y":0.1851917688374096},{"sector":"Health Care","date":"2024-09-06","index":0.1716188507223362,"x":1725580800000,"y":0.1716188507223362},{"sector":"Health Care","date":"2024-09-13","index":0.1976986190846748,"x":1726185600000,"y":0.1976986190846748},{"sector":"Health Care","date":"2024-09-20","index":0.1919033390527964,"x":1726790400000,"y":0.1919033390527964},{"sector":"Health Care","date":"2024-09-27","index":0.1827223078846937,"x":1727395200000,"y":0.1827223078846937},{"sector":"Health Care","date":"2024-10-04","index":0.1491115171715829,"x":1728000000000,"y":0.1491115171715829},{"sector":"Health Care","date":"2024-10-11","index":0.1642492353209889,"x":1728604800000,"y":0.1642492353209889},{"sector":"Health Care","date":"2024-10-18","index":0.1729669182253561,"x":1729209600000,"y":0.1729669182253561},{"sector":"Health Care","date":"2024-10-25","index":0.1449092271264827,"x":1729814400000,"y":0.1449092271264827},{"sector":"Health Care","date":"2024-11-01","index":0.1395275581374192,"x":1730419200000,"y":0.1395275581374192},{"sector":"Health Care","date":"2024-11-08","index":0.1657767910757711,"x":1731024000000,"y":0.1657767910757711},{"sector":"Health Care","date":"2024-11-15","index":0.07673816488220475,"x":1731628800000,"y":0.07673816488220475},{"sector":"Health Care","date":"2024-11-22","index":0.0945182630732484,"x":1732233600000,"y":0.0945182630732484},{"sector":"Health Care","date":"2024-11-29","index":0.1321026788576569,"x":1732838400000,"y":0.1321026788576569},{"sector":"Health Care","date":"2024-12-06","index":0.1163371224852648,"x":1733443200000,"y":0.1163371224852648},{"sector":"Health Care","date":"2024-12-13","index":0.08981121644516055,"x":1734048000000,"y":0.08981121644516055},{"sector":"Health Care","date":"2024-12-20","index":0.07087498443852813,"x":1734652800000,"y":0.07087498443852813},{"sector":"Health Care","date":"2024-12-27","index":0.06098851384244419,"x":1735257600000,"y":0.06098851384244419},{"sector":"Health Care","date":"2024-12-31","index":0.04874098936645033,"x":1735603200000,"y":0.04874098936645033},{"sector":"Health Care","date":"2025-01-03","index":0.07141755008574613,"x":1735862400000,"y":0.07141755008574613},{"sector":"Health Care","date":"2025-01-10","index":0.08295718002196717,"x":1736467200000,"y":0.08295718002196717},{"sector":"Health Care","date":"2025-01-17","index":0.08709588522441092,"x":1737072000000,"y":0.08709588522441092},{"sector":"Health Care","date":"2025-01-24","index":0.1243599389303718,"x":1737676800000,"y":0.1243599389303718},{"sector":"Health Care","date":"2025-01-30","index":0.1248852483196886,"x":1738195200000,"y":0.1248852483196886}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Industrials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Industrials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Industrials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Industrials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Industrials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Industrials","date":"2023-02-17","index":0.03251457648184186,"x":1676592000000,"y":0.03251457648184186},{"sector":"Industrials","date":"2023-02-24","index":-0.01385128089563131,"x":1677196800000,"y":-0.01385128089563131},{"sector":"Industrials","date":"2023-03-03","index":0.05095970481148016,"x":1677801600000,"y":0.05095970481148016},{"sector":"Industrials","date":"2023-03-10","index":-0.02122984925119181,"x":1678406400000,"y":-0.02122984925119181},{"sector":"Industrials","date":"2023-03-17","index":-0.06588215502934852,"x":1679011200000,"y":-0.06588215502934852},{"sector":"Industrials","date":"2023-03-24","index":-0.05082556363402124,"x":1679616000000,"y":-0.05082556363402124},{"sector":"Industrials","date":"2023-03-31","index":0.01273098098251069,"x":1680220800000,"y":0.01273098098251069},{"sector":"Industrials","date":"2023-04-06","index":-0.04184110828993248,"x":1680739200000,"y":-0.04184110828993248},{"sector":"Industrials","date":"2023-04-14","index":0.01136106492603417,"x":1681430400000,"y":0.01136106492603417},{"sector":"Industrials","date":"2023-04-21","index":-0.003038204372581899,"x":1682035200000,"y":-0.003038204372581899},{"sector":"Industrials","date":"2023-04-28","index":-0.02827879294947683,"x":1682640000000,"y":-0.02827879294947683},{"sector":"Industrials","date":"2023-05-05","index":-0.0221137971799974,"x":1683244800000,"y":-0.0221137971799974},{"sector":"Industrials","date":"2023-05-12","index":-0.01005950071586925,"x":1683849600000,"y":-0.01005950071586925},{"sector":"Industrials","date":"2023-05-19","index":-0.01641965459586436,"x":1684454400000,"y":-0.01641965459586436},{"sector":"Industrials","date":"2023-05-26","index":0.001842367902059217,"x":1685059200000,"y":0.001842367902059217},{"sector":"Industrials","date":"2023-06-02","index":0.006607800264871289,"x":1685664000000,"y":0.006607800264871289},{"sector":"Industrials","date":"2023-06-09","index":0.001543652024406983,"x":1686268800000,"y":0.001543652024406983},{"sector":"Industrials","date":"2023-06-16","index":0.03949126520670687,"x":1686873600000,"y":0.03949126520670687},{"sector":"Industrials","date":"2023-06-23","index":0.04555269529466699,"x":1687478400000,"y":0.04555269529466699},{"sector":"Industrials","date":"2023-06-30","index":0.06684368639576777,"x":1688083200000,"y":0.06684368639576777},{"sector":"Industrials","date":"2023-07-07","index":0.08848162053699571,"x":1688688000000,"y":0.08848162053699571},{"sector":"Industrials","date":"2023-07-14","index":0.08971548792060657,"x":1689292800000,"y":0.08971548792060657},{"sector":"Industrials","date":"2023-07-21","index":0.07766568987273803,"x":1689897600000,"y":0.07766568987273803},{"sector":"Industrials","date":"2023-07-28","index":0.09211507556898546,"x":1690502400000,"y":0.09211507556898546},{"sector":"Industrials","date":"2023-08-04","index":0.0980260130034627,"x":1691107200000,"y":0.0980260130034627},{"sector":"Industrials","date":"2023-08-11","index":0.08175133810653079,"x":1691712000000,"y":0.08175133810653079},{"sector":"Industrials","date":"2023-08-18","index":0.08860431821694914,"x":1692316800000,"y":0.08860431821694914},{"sector":"Industrials","date":"2023-08-25","index":0.06712161504900893,"x":1692921600000,"y":0.06712161504900893},{"sector":"Industrials","date":"2023-09-01","index":0.07085014944515144,"x":1693526400000,"y":0.07085014944515144},{"sector":"Industrials","date":"2023-09-08","index":0.04745550399075704,"x":1694131200000,"y":0.04745550399075704},{"sector":"Industrials","date":"2023-09-15","index":0.06491333565669244,"x":1694736000000,"y":0.06491333565669244},{"sector":"Industrials","date":"2023-09-22","index":0.01577415054075415,"x":1695340800000,"y":0.01577415054075415},{"sector":"Industrials","date":"2023-09-29","index":0.04594342891409942,"x":1695945600000,"y":0.04594342891409942},{"sector":"Industrials","date":"2023-10-06","index":0.0166794945477694,"x":1696550400000,"y":0.0166794945477694},{"sector":"Industrials","date":"2023-10-13","index":0.003112690577571353,"x":1697155200000,"y":0.003112690577571353},{"sector":"Industrials","date":"2023-10-20","index":-0.01869402719977487,"x":1697760000000,"y":-0.01869402719977487},{"sector":"Industrials","date":"2023-10-27","index":-0.02162689407508606,"x":1698364800000,"y":-0.02162689407508606},{"sector":"Industrials","date":"2023-11-03","index":0.01317170434960058,"x":1698969600000,"y":0.01317170434960058},{"sector":"Industrials","date":"2023-11-10","index":0.05463137477705093,"x":1699574400000,"y":0.05463137477705093},{"sector":"Industrials","date":"2023-11-17","index":0.0638226274813517,"x":1700179200000,"y":0.0638226274813517},{"sector":"Industrials","date":"2023-11-24","index":0.05000021521441811,"x":1700784000000,"y":0.05000021521441811},{"sector":"Industrials","date":"2023-12-01","index":0.08400637562876045,"x":1701388800000,"y":0.08400637562876045},{"sector":"Industrials","date":"2023-12-08","index":0.1118316259870999,"x":1701993600000,"y":0.1118316259870999},{"sector":"Industrials","date":"2023-12-15","index":0.1323016720924622,"x":1702598400000,"y":0.1323016720924622},{"sector":"Industrials","date":"2023-12-22","index":0.1772961325125239,"x":1703203200000,"y":0.1772961325125239},{"sector":"Industrials","date":"2023-12-29","index":0.1590214838213865,"x":1703808000000,"y":0.1590214838213865},{"sector":"Industrials","date":"2024-01-12","index":0.1145593833026902,"x":1705017600000,"y":0.1145593833026902},{"sector":"Industrials","date":"2024-01-19","index":0.1281053697997684,"x":1705622400000,"y":0.1281053697997684},{"sector":"Industrials","date":"2024-01-26","index":0.1634468649216806,"x":1706227200000,"y":0.1634468649216806},{"sector":"Industrials","date":"2024-02-02","index":0.1635130412790108,"x":1706832000000,"y":0.1635130412790108},{"sector":"Industrials","date":"2024-02-09","index":0.2159919720685509,"x":1707436800000,"y":0.2159919720685509},{"sector":"Industrials","date":"2024-02-16","index":0.1998271494857322,"x":1708041600000,"y":0.1998271494857322},{"sector":"Industrials","date":"2024-02-23","index":0.1959661160730644,"x":1708646400000,"y":0.1959661160730644},{"sector":"Industrials","date":"2024-03-01","index":0.2205192698568744,"x":1709251200000,"y":0.2205192698568744},{"sector":"Industrials","date":"2024-03-08","index":0.2554551248847556,"x":1709856000000,"y":0.2554551248847556},{"sector":"Industrials","date":"2024-03-15","index":0.2285851755847559,"x":1710460800000,"y":0.2285851755847559},{"sector":"Industrials","date":"2024-03-22","index":0.30548296921586,"x":1711065600000,"y":0.30548296921586},{"sector":"Industrials","date":"2024-03-28","index":0.285860658213462,"x":1711584000000,"y":0.285860658213462},{"sector":"Industrials","date":"2024-04-05","index":0.2562715228346422,"x":1712275200000,"y":0.2562715228346422},{"sector":"Industrials","date":"2024-04-12","index":0.2380522144788348,"x":1712880000000,"y":0.2380522144788348},{"sector":"Industrials","date":"2024-04-19","index":0.2390197409692197,"x":1713484800000,"y":0.2390197409692197},{"sector":"Industrials","date":"2024-04-26","index":0.2378085608680172,"x":1714089600000,"y":0.2378085608680172},{"sector":"Industrials","date":"2024-05-03","index":0.2803356281084373,"x":1714694400000,"y":0.2803356281084373},{"sector":"Industrials","date":"2024-05-10","index":0.2817845893373433,"x":1715299200000,"y":0.2817845893373433},{"sector":"Industrials","date":"2024-05-17","index":0.2522690875753715,"x":1715904000000,"y":0.2522690875753715},{"sector":"Industrials","date":"2024-05-24","index":0.2562792048321401,"x":1716508800000,"y":0.2562792048321401},{"sector":"Industrials","date":"2024-05-31","index":0.2743545773090855,"x":1717113600000,"y":0.2743545773090855},{"sector":"Industrials","date":"2024-06-07","index":0.2347600399074192,"x":1717718400000,"y":0.2347600399074192},{"sector":"Industrials","date":"2024-06-14","index":0.2633688634552644,"x":1718323200000,"y":0.2633688634552644},{"sector":"Industrials","date":"2024-06-21","index":0.2524230080669941,"x":1718928000000,"y":0.2524230080669941},{"sector":"Industrials","date":"2024-06-28","index":0.2208340216738163,"x":1719532800000,"y":0.2208340216738163},{"sector":"Industrials","date":"2024-07-05","index":0.2243897888848345,"x":1720137600000,"y":0.2243897888848345},{"sector":"Industrials","date":"2024-07-12","index":0.284227211949748,"x":1720742400000,"y":0.284227211949748},{"sector":"Industrials","date":"2024-07-19","index":0.2676791714488109,"x":1721347200000,"y":0.2676791714488109},{"sector":"Industrials","date":"2024-07-26","index":0.3252053428844713,"x":1721952000000,"y":0.3252053428844713},{"sector":"Industrials","date":"2024-08-02","index":0.2556165601540019,"x":1722556800000,"y":0.2556165601540019},{"sector":"Industrials","date":"2024-08-09","index":0.2412922490665771,"x":1723161600000,"y":0.2412922490665771},{"sector":"Industrials","date":"2024-08-16","index":0.2804829728489341,"x":1723766400000,"y":0.2804829728489341},{"sector":"Industrials","date":"2024-08-23","index":0.3349807789379811,"x":1724371200000,"y":0.3349807789379811},{"sector":"Industrials","date":"2024-08-30","index":0.3293122103336732,"x":1724976000000,"y":0.3293122103336732},{"sector":"Industrials","date":"2024-09-06","index":0.3098749143315909,"x":1725580800000,"y":0.3098749143315909},{"sector":"Industrials","date":"2024-09-13","index":0.3299741366123341,"x":1726185600000,"y":0.3299741366123341},{"sector":"Industrials","date":"2024-09-20","index":0.3318370907033572,"x":1726790400000,"y":0.3318370907033572},{"sector":"Industrials","date":"2024-09-27","index":0.3623772509888132,"x":1727395200000,"y":0.3623772509888132},{"sector":"Industrials","date":"2024-10-04","index":0.3990192038222298,"x":1728000000000,"y":0.3990192038222298},{"sector":"Industrials","date":"2024-10-11","index":0.4012349620838034,"x":1728604800000,"y":0.4012349620838034},{"sector":"Industrials","date":"2024-10-18","index":0.4560944797903339,"x":1729209600000,"y":0.4560944797903339},{"sector":"Industrials","date":"2024-10-25","index":0.3848075264676127,"x":1729814400000,"y":0.3848075264676127},{"sector":"Industrials","date":"2024-11-01","index":0.3458882595124875,"x":1730419200000,"y":0.3458882595124875},{"sector":"Industrials","date":"2024-11-08","index":0.4426846673730064,"x":1731024000000,"y":0.4426846673730064},{"sector":"Industrials","date":"2024-11-15","index":0.4412810279055642,"x":1731628800000,"y":0.4412810279055642},{"sector":"Industrials","date":"2024-11-22","index":0.4533819747262973,"x":1732233600000,"y":0.4533819747262973},{"sector":"Industrials","date":"2024-11-29","index":0.514606180441829,"x":1732838400000,"y":0.514606180441829},{"sector":"Industrials","date":"2024-12-06","index":0.4459388794322843,"x":1733443200000,"y":0.4459388794322843},{"sector":"Industrials","date":"2024-12-13","index":0.3847531122495523,"x":1734048000000,"y":0.3847531122495523},{"sector":"Industrials","date":"2024-12-20","index":0.3552750206919931,"x":1734652800000,"y":0.3552750206919931},{"sector":"Industrials","date":"2024-12-27","index":0.3867380562665268,"x":1735257600000,"y":0.3867380562665268},{"sector":"Industrials","date":"2024-12-31","index":0.344988232330484,"x":1735603200000,"y":0.344988232330484},{"sector":"Industrials","date":"2025-01-03","index":0.3996275300023945,"x":1735862400000,"y":0.3996275300023945},{"sector":"Industrials","date":"2025-01-10","index":0.353725613540341,"x":1736467200000,"y":0.353725613540341},{"sector":"Industrials","date":"2025-01-17","index":0.3918056366557882,"x":1737072000000,"y":0.3918056366557882},{"sector":"Industrials","date":"2025-01-24","index":0.4360006625635228,"x":1737676800000,"y":0.4360006625635228},{"sector":"Industrials","date":"2025-01-30","index":0.4486952962678953,"x":1738195200000,"y":0.4486952962678953}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Information Technology","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Information Technology","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Information Technology","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Information Technology","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Information Technology","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Information Technology","date":"2023-02-17","index":0.1237326667184661,"x":1676592000000,"y":0.1237326667184661},{"sector":"Information Technology","date":"2023-02-24","index":0.04420451081221155,"x":1677196800000,"y":0.04420451081221155},{"sector":"Information Technology","date":"2023-03-03","index":0.06716445451009057,"x":1677801600000,"y":0.06716445451009057},{"sector":"Information Technology","date":"2023-03-10","index":-0.009182504030419758,"x":1678406400000,"y":-0.009182504030419758},{"sector":"Information Technology","date":"2023-03-17","index":0.006411425654066938,"x":1679011200000,"y":0.006411425654066938},{"sector":"Information Technology","date":"2023-03-24","index":0.03710372698451081,"x":1679616000000,"y":0.03710372698451081},{"sector":"Information Technology","date":"2023-03-31","index":0.2101577380646552,"x":1680220800000,"y":0.2101577380646552},{"sector":"Information Technology","date":"2023-04-06","index":0.1395179056830121,"x":1680739200000,"y":0.1395179056830121},{"sector":"Information Technology","date":"2023-04-14","index":0.1306611124009188,"x":1681430400000,"y":0.1306611124009188},{"sector":"Information Technology","date":"2023-04-21","index":0.07990632855605351,"x":1682035200000,"y":0.07990632855605351},{"sector":"Information Technology","date":"2023-04-28","index":0.05964644843842026,"x":1682640000000,"y":0.05964644843842026},{"sector":"Information Technology","date":"2023-05-05","index":0.07573874117063917,"x":1683244800000,"y":0.07573874117063917},{"sector":"Information Technology","date":"2023-05-12","index":0.2100418736900732,"x":1683849600000,"y":0.2100418736900732},{"sector":"Information Technology","date":"2023-05-19","index":0.2036987349511751,"x":1684454400000,"y":0.2036987349511751},{"sector":"Information Technology","date":"2023-05-26","index":0.2487357789828779,"x":1685059200000,"y":0.2487357789828779},{"sector":"Information Technology","date":"2023-06-02","index":0.2154416362382728,"x":1685664000000,"y":0.2154416362382728},{"sector":"Information Technology","date":"2023-06-09","index":0.1651101904830984,"x":1686268800000,"y":0.1651101904830984},{"sector":"Information Technology","date":"2023-06-16","index":0.2281628504974824,"x":1686873600000,"y":0.2281628504974824},{"sector":"Information Technology","date":"2023-06-23","index":0.3502810607963797,"x":1687478400000,"y":0.3502810607963797},{"sector":"Information Technology","date":"2023-06-30","index":0.330109499538819,"x":1688083200000,"y":0.330109499538819},{"sector":"Information Technology","date":"2023-07-07","index":0.3007518862538398,"x":1688688000000,"y":0.3007518862538398},{"sector":"Information Technology","date":"2023-07-14","index":0.2857942833002517,"x":1689292800000,"y":0.2857942833002517},{"sector":"Information Technology","date":"2023-07-21","index":0.2383721995131221,"x":1689897600000,"y":0.2383721995131221},{"sector":"Information Technology","date":"2023-07-28","index":0.2654791602381077,"x":1690502400000,"y":0.2654791602381077},{"sector":"Information Technology","date":"2023-08-04","index":0.3718267294105714,"x":1691107200000,"y":0.3718267294105714},{"sector":"Information Technology","date":"2023-08-11","index":0.2756523001159907,"x":1691712000000,"y":0.2756523001159907},{"sector":"Information Technology","date":"2023-08-18","index":0.2506523924096463,"x":1692316800000,"y":0.2506523924096463},{"sector":"Information Technology","date":"2023-08-25","index":0.2285737423227167,"x":1692921600000,"y":0.2285737423227167},{"sector":"Information Technology","date":"2023-09-01","index":0.2369324743035297,"x":1693526400000,"y":0.2369324743035297},{"sector":"Information Technology","date":"2023-09-08","index":0.2243759912759364,"x":1694131200000,"y":0.2243759912759364},{"sector":"Information Technology","date":"2023-09-15","index":0.3484750869776935,"x":1694736000000,"y":0.3484750869776935},{"sector":"Information Technology","date":"2023-09-22","index":0.2547733341835405,"x":1695340800000,"y":0.2547733341835405},{"sector":"Information Technology","date":"2023-09-29","index":0.2450439198286339,"x":1695945600000,"y":0.2450439198286339},{"sector":"Information Technology","date":"2023-10-06","index":0.2252740628122752,"x":1696550400000,"y":0.2252740628122752},{"sector":"Information Technology","date":"2023-10-13","index":0.180223009212131,"x":1697155200000,"y":0.180223009212131},{"sector":"Information Technology","date":"2023-10-20","index":0.1585477055111357,"x":1697760000000,"y":0.1585477055111357},{"sector":"Information Technology","date":"2023-10-27","index":0.28050358877046,"x":1698364800000,"y":0.28050358877046},{"sector":"Information Technology","date":"2023-11-03","index":0.3034659247073329,"x":1698969600000,"y":0.3034659247073329},{"sector":"Information Technology","date":"2023-11-10","index":0.3505610177917239,"x":1699574400000,"y":0.3505610177917239},{"sector":"Information Technology","date":"2023-11-17","index":0.324362052456605,"x":1700179200000,"y":0.324362052456605},{"sector":"Information Technology","date":"2023-11-24","index":0.2867234146849394,"x":1700784000000,"y":0.2867234146849394},{"sector":"Information Technology","date":"2023-12-01","index":0.3124029732525819,"x":1701388800000,"y":0.3124029732525819},{"sector":"Information Technology","date":"2023-12-08","index":0.4876638234758535,"x":1701993600000,"y":0.4876638234758535},{"sector":"Information Technology","date":"2023-12-15","index":0.4617798005913859,"x":1702598400000,"y":0.4617798005913859},{"sector":"Information Technology","date":"2023-12-22","index":0.4577641405610998,"x":1703203200000,"y":0.4577641405610998},{"sector":"Information Technology","date":"2023-12-29","index":0.4027141500945199,"x":1703808000000,"y":0.4027141500945199},{"sector":"Information Technology","date":"2024-01-12","index":0.3472520867211562,"x":1705017600000,"y":0.3472520867211562},{"sector":"Information Technology","date":"2024-01-19","index":0.4162503934790477,"x":1705622400000,"y":0.4162503934790477},{"sector":"Information Technology","date":"2024-01-26","index":0.6080870577313116,"x":1706227200000,"y":0.6080870577313116},{"sector":"Information Technology","date":"2024-02-02","index":0.5397649020070431,"x":1706832000000,"y":0.5397649020070431},{"sector":"Information Technology","date":"2024-02-09","index":0.5747417212432361,"x":1707436800000,"y":0.5747417212432361},{"sector":"Information Technology","date":"2024-02-16","index":0.4757139710884224,"x":1708041600000,"y":0.4757139710884224},{"sector":"Information Technology","date":"2024-02-23","index":0.4370583714368581,"x":1708646400000,"y":0.4370583714368581},{"sector":"Information Technology","date":"2024-03-01","index":0.4929257419757823,"x":1709251200000,"y":0.4929257419757823},{"sector":"Information Technology","date":"2024-03-08","index":0.6592028159185869,"x":1709856000000,"y":0.6592028159185869},{"sector":"Information Technology","date":"2024-03-15","index":0.5684748424333619,"x":1710460800000,"y":0.5684748424333619},{"sector":"Information Technology","date":"2024-03-22","index":0.5960875675783186,"x":1711065600000,"y":0.5960875675783186},{"sector":"Information Technology","date":"2024-03-28","index":0.5217541551134213,"x":1711584000000,"y":0.5217541551134213},{"sector":"Information Technology","date":"2024-04-05","index":0.4512633463664921,"x":1712275200000,"y":0.4512633463664921},{"sector":"Information Technology","date":"2024-04-12","index":0.4589422897915784,"x":1712880000000,"y":0.4589422897915784},{"sector":"Information Technology","date":"2024-04-19","index":0.5369073531708259,"x":1713484800000,"y":0.5369073531708259},{"sector":"Information Technology","date":"2024-04-26","index":0.5317001579527457,"x":1714089600000,"y":0.5317001579527457},{"sector":"Information Technology","date":"2024-05-03","index":0.5396808913863516,"x":1714694400000,"y":0.5396808913863516},{"sector":"Information Technology","date":"2024-05-10","index":0.5000756860789619,"x":1715299200000,"y":0.5000756860789619},{"sector":"Information Technology","date":"2024-05-17","index":0.4899599359362889,"x":1715904000000,"y":0.4899599359362889},{"sector":"Information Technology","date":"2024-05-24","index":0.5368211920911107,"x":1716508800000,"y":0.5368211920911107},{"sector":"Information Technology","date":"2024-05-31","index":0.6946269894033517,"x":1717113600000,"y":0.6946269894033517},{"sector":"Information Technology","date":"2024-06-07","index":0.6618147425846564,"x":1717718400000,"y":0.6618147425846564},{"sector":"Information Technology","date":"2024-06-14","index":0.7407338848565926,"x":1718323200000,"y":0.7407338848565926},{"sector":"Information Technology","date":"2024-06-21","index":0.6727763368815726,"x":1718928000000,"y":0.6727763368815726},{"sector":"Information Technology","date":"2024-06-28","index":0.6045697407564552,"x":1719532800000,"y":0.6045697407564552},{"sector":"Information Technology","date":"2024-07-05","index":0.6739214169239142,"x":1720137600000,"y":0.6739214169239142},{"sector":"Information Technology","date":"2024-07-12","index":0.8975552338752772,"x":1720742400000,"y":0.8975552338752772},{"sector":"Information Technology","date":"2024-07-19","index":0.7194096496994589,"x":1721347200000,"y":0.7194096496994589},{"sector":"Information Technology","date":"2024-07-26","index":0.67284190997914,"x":1721952000000,"y":0.67284190997914},{"sector":"Information Technology","date":"2024-08-02","index":0.524902180318598,"x":1722556800000,"y":0.524902180318598},{"sector":"Information Technology","date":"2024-08-09","index":0.4744312809576595,"x":1723161600000,"y":0.4744312809576595},{"sector":"Information Technology","date":"2024-08-16","index":0.600051807818005,"x":1723766400000,"y":0.600051807818005},{"sector":"Information Technology","date":"2024-08-23","index":0.8249464433241602,"x":1724371200000,"y":0.8249464433241602},{"sector":"Information Technology","date":"2024-08-30","index":0.7190476890413874,"x":1724976000000,"y":0.7190476890413874},{"sector":"Information Technology","date":"2024-09-06","index":0.5827766484709899,"x":1725580800000,"y":0.5827766484709899},{"sector":"Information Technology","date":"2024-09-13","index":0.6336391515041117,"x":1726185600000,"y":0.6336391515041117},{"sector":"Information Technology","date":"2024-09-20","index":0.5927862176626938,"x":1726790400000,"y":0.5927862176626938},{"sector":"Information Technology","date":"2024-09-27","index":0.633274910828065,"x":1727395200000,"y":0.633274910828065},{"sector":"Information Technology","date":"2024-10-04","index":0.8413687920881324,"x":1728000000000,"y":0.8413687920881324},{"sector":"Information Technology","date":"2024-10-11","index":0.8025778663402493,"x":1728604800000,"y":0.8025778663402493},{"sector":"Information Technology","date":"2024-10-18","index":0.7950021050226455,"x":1729209600000,"y":0.7950021050226455},{"sector":"Information Technology","date":"2024-10-25","index":0.719974644726781,"x":1729814400000,"y":0.719974644726781},{"sector":"Information Technology","date":"2024-11-01","index":0.6126427700681406,"x":1730419200000,"y":0.6126427700681406},{"sector":"Information Technology","date":"2024-11-08","index":0.7322372850488735,"x":1731024000000,"y":0.7322372850488735},{"sector":"Information Technology","date":"2024-11-15","index":0.8836076000616931,"x":1731628800000,"y":0.8836076000616931},{"sector":"Information Technology","date":"2024-11-22","index":0.8453103930289121,"x":1732233600000,"y":0.8453103930289121},{"sector":"Information Technology","date":"2024-11-29","index":0.8338714973425941,"x":1732838400000,"y":0.8338714973425941},{"sector":"Information Technology","date":"2024-12-06","index":0.8203518103134663,"x":1733443200000,"y":0.8203518103134663},{"sector":"Information Technology","date":"2024-12-13","index":0.7414888420044558,"x":1734048000000,"y":0.7414888420044558},{"sector":"Information Technology","date":"2024-12-20","index":0.7389869235574859,"x":1734652800000,"y":0.7389869235574859},{"sector":"Information Technology","date":"2024-12-27","index":0.9735923166023929,"x":1735257600000,"y":0.9735923166023929},{"sector":"Information Technology","date":"2024-12-31","index":0.8440598322450601,"x":1735603200000,"y":0.8440598322450601},{"sector":"Information Technology","date":"2025-01-03","index":0.8602505305086063,"x":1735862400000,"y":0.8602505305086063},{"sector":"Information Technology","date":"2025-01-10","index":0.7333449770045298,"x":1736467200000,"y":0.7333449770045298},{"sector":"Information Technology","date":"2025-01-17","index":0.7083019768876814,"x":1737072000000,"y":0.7083019768876814},{"sector":"Information Technology","date":"2025-01-24","index":0.7644279489052666,"x":1737676800000,"y":0.7644279489052666},{"sector":"Information Technology","date":"2025-01-30","index":0.9272208833803021,"x":1738195200000,"y":0.9272208833803021}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Materials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Materials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Materials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Materials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Materials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Materials","date":"2023-02-17","index":0.01894429244271223,"x":1676592000000,"y":0.01894429244271223},{"sector":"Materials","date":"2023-02-24","index":-0.02775923172914196,"x":1677196800000,"y":-0.02775923172914196},{"sector":"Materials","date":"2023-03-03","index":0.02703874953789676,"x":1677801600000,"y":0.02703874953789676},{"sector":"Materials","date":"2023-03-10","index":-0.06161611025789959,"x":1678406400000,"y":-0.06161611025789959},{"sector":"Materials","date":"2023-03-17","index":-0.09832669480113987,"x":1679011200000,"y":-0.09832669480113987},{"sector":"Materials","date":"2023-03-24","index":-0.06006028457617657,"x":1679616000000,"y":-0.06006028457617657},{"sector":"Materials","date":"2023-03-31","index":0.01031512104144383,"x":1680220800000,"y":0.01031512104144383},{"sector":"Materials","date":"2023-04-06","index":-0.0459975225610304,"x":1680739200000,"y":-0.0459975225610304},{"sector":"Materials","date":"2023-04-14","index":-0.01866101713198715,"x":1681430400000,"y":-0.01866101713198715},{"sector":"Materials","date":"2023-04-21","index":-0.03183170063730856,"x":1682035200000,"y":-0.03183170063730856},{"sector":"Materials","date":"2023-04-28","index":-0.03772423245343814,"x":1682640000000,"y":-0.03772423245343814},{"sector":"Materials","date":"2023-05-05","index":-0.0284662542219648,"x":1683244800000,"y":-0.0284662542219648},{"sector":"Materials","date":"2023-05-12","index":-0.02393249640796952,"x":1683849600000,"y":-0.02393249640796952},{"sector":"Materials","date":"2023-05-19","index":-0.05782425791511636,"x":1684454400000,"y":-0.05782425791511636},{"sector":"Materials","date":"2023-05-26","index":-0.07489241789663698,"x":1685059200000,"y":-0.07489241789663698},{"sector":"Materials","date":"2023-06-02","index":-0.05502339392272776,"x":1685664000000,"y":-0.05502339392272776},{"sector":"Materials","date":"2023-06-09","index":-0.05276649777918446,"x":1686268800000,"y":-0.05276649777918446},{"sector":"Materials","date":"2023-06-16","index":-0.002964433291885449,"x":1686873600000,"y":-0.002964433291885449},{"sector":"Materials","date":"2023-06-23","index":2.18096413843738e-05,"x":1687478400000,"y":2.18096413843738e-05},{"sector":"Materials","date":"2023-06-30","index":-0.002567942849118598,"x":1688083200000,"y":-0.002567942849118598},{"sector":"Materials","date":"2023-07-07","index":-0.008566159916066518,"x":1688688000000,"y":-0.008566159916066518},{"sector":"Materials","date":"2023-07-14","index":0.007054480447247879,"x":1689292800000,"y":0.007054480447247879},{"sector":"Materials","date":"2023-07-21","index":0.008825418115960049,"x":1689897600000,"y":0.008825418115960049},{"sector":"Materials","date":"2023-07-28","index":0.0475644925401334,"x":1690502400000,"y":0.0475644925401334},{"sector":"Materials","date":"2023-08-04","index":0.05034500791450414,"x":1691107200000,"y":0.05034500791450414},{"sector":"Materials","date":"2023-08-11","index":-0.004238109486451314,"x":1691712000000,"y":-0.004238109486451314},{"sector":"Materials","date":"2023-08-18","index":-0.01486244769633083,"x":1692316800000,"y":-0.01486244769633083},{"sector":"Materials","date":"2023-08-25","index":-0.02389059993712073,"x":1692921600000,"y":-0.02389059993712073},{"sector":"Materials","date":"2023-09-01","index":0.008868216088249614,"x":1693526400000,"y":0.008868216088249614},{"sector":"Materials","date":"2023-09-08","index":0.00129719098523573,"x":1694131200000,"y":0.00129719098523573},{"sector":"Materials","date":"2023-09-15","index":0.0251639024489555,"x":1694736000000,"y":0.0251639024489555},{"sector":"Materials","date":"2023-09-22","index":-0.05272615398690311,"x":1695340800000,"y":-0.05272615398690311},{"sector":"Materials","date":"2023-09-29","index":-0.03829223632753581,"x":1695945600000,"y":-0.03829223632753581},{"sector":"Materials","date":"2023-10-06","index":-0.05605346777274611,"x":1696550400000,"y":-0.05605346777274611},{"sector":"Materials","date":"2023-10-13","index":-0.06543103153958291,"x":1697155200000,"y":-0.06543103153958291},{"sector":"Materials","date":"2023-10-20","index":-0.07498479588899837,"x":1697760000000,"y":-0.07498479588899837},{"sector":"Materials","date":"2023-10-27","index":-0.05673992036322079,"x":1698364800000,"y":-0.05673992036322079},{"sector":"Materials","date":"2023-11-03","index":-0.04862943252299795,"x":1698969600000,"y":-0.04862943252299795},{"sector":"Materials","date":"2023-11-10","index":-0.05427235475914799,"x":1699574400000,"y":-0.05427235475914799},{"sector":"Materials","date":"2023-11-17","index":-0.0266559818920426,"x":1700179200000,"y":-0.0266559818920426},{"sector":"Materials","date":"2023-11-24","index":-0.02102065222346883,"x":1700784000000,"y":-0.02102065222346883},{"sector":"Materials","date":"2023-12-01","index":0.02702039342383944,"x":1701388800000,"y":0.02702039342383944},{"sector":"Materials","date":"2023-12-08","index":0.03516780700385136,"x":1701993600000,"y":0.03516780700385136},{"sector":"Materials","date":"2023-12-15","index":0.03220121601042891,"x":1702598400000,"y":0.03220121601042891},{"sector":"Materials","date":"2023-12-22","index":0.0608512641247434,"x":1703203200000,"y":0.0608512641247434},{"sector":"Materials","date":"2023-12-29","index":0.04937779573410239,"x":1703808000000,"y":0.04937779573410239},{"sector":"Materials","date":"2024-01-12","index":0.0175562935784016,"x":1705017600000,"y":0.0175562935784016},{"sector":"Materials","date":"2024-01-19","index":0.02355187248723001,"x":1705622400000,"y":0.02355187248723001},{"sector":"Materials","date":"2024-01-26","index":0.05272554759793624,"x":1706227200000,"y":0.05272554759793624},{"sector":"Materials","date":"2024-02-02","index":0.01504535128936813,"x":1706832000000,"y":0.01504535128936813},{"sector":"Materials","date":"2024-02-09","index":0.0274858034234331,"x":1707436800000,"y":0.0274858034234331},{"sector":"Materials","date":"2024-02-16","index":0.04207550788628234,"x":1708041600000,"y":0.04207550788628234},{"sector":"Materials","date":"2024-02-23","index":0.05738444695509703,"x":1708646400000,"y":0.05738444695509703},{"sector":"Materials","date":"2024-03-01","index":0.09222022327049018,"x":1709251200000,"y":0.09222022327049018},{"sector":"Materials","date":"2024-03-08","index":0.137028103592278,"x":1709856000000,"y":0.137028103592278},{"sector":"Materials","date":"2024-03-15","index":0.1026814790071233,"x":1710460800000,"y":0.1026814790071233},{"sector":"Materials","date":"2024-03-22","index":0.128490364260486,"x":1711065600000,"y":0.128490364260486},{"sector":"Materials","date":"2024-03-28","index":0.1384346106512484,"x":1711584000000,"y":0.1384346106512484},{"sector":"Materials","date":"2024-04-05","index":0.1310092100195686,"x":1712275200000,"y":0.1310092100195686},{"sector":"Materials","date":"2024-04-12","index":0.1186994135082348,"x":1712880000000,"y":0.1186994135082348},{"sector":"Materials","date":"2024-04-19","index":0.1331431858310684,"x":1713484800000,"y":0.1331431858310684},{"sector":"Materials","date":"2024-04-26","index":0.09187197896652577,"x":1714089600000,"y":0.09187197896652577},{"sector":"Materials","date":"2024-05-03","index":0.1076081942230479,"x":1714694400000,"y":0.1076081942230479},{"sector":"Materials","date":"2024-05-10","index":0.1260404002094903,"x":1715299200000,"y":0.1260404002094903},{"sector":"Materials","date":"2024-05-17","index":0.1265389926738105,"x":1715904000000,"y":0.1265389926738105},{"sector":"Materials","date":"2024-05-24","index":0.1379811056728365,"x":1716508800000,"y":0.1379811056728365},{"sector":"Materials","date":"2024-05-31","index":0.1690942946665825,"x":1717113600000,"y":0.1690942946665825},{"sector":"Materials","date":"2024-06-07","index":0.09571533446962288,"x":1717718400000,"y":0.09571533446962288},{"sector":"Materials","date":"2024-06-14","index":0.09780088245194363,"x":1718323200000,"y":0.09780088245194363},{"sector":"Materials","date":"2024-06-21","index":0.09372320243776378,"x":1718928000000,"y":0.09372320243776378},{"sector":"Materials","date":"2024-06-28","index":0.07805996144364857,"x":1719532800000,"y":0.07805996144364857},{"sector":"Materials","date":"2024-07-05","index":0.09495834606272946,"x":1720137600000,"y":0.09495834606272946},{"sector":"Materials","date":"2024-07-12","index":0.158098169147495,"x":1720742400000,"y":0.158098169147495},{"sector":"Materials","date":"2024-07-19","index":0.1057952271361365,"x":1721347200000,"y":0.1057952271361365},{"sector":"Materials","date":"2024-07-26","index":0.136653718854588,"x":1721952000000,"y":0.136653718854588},{"sector":"Materials","date":"2024-08-02","index":0.105862694228616,"x":1722556800000,"y":0.105862694228616},{"sector":"Materials","date":"2024-08-09","index":0.08361473336771097,"x":1723161600000,"y":0.08361473336771097},{"sector":"Materials","date":"2024-08-16","index":0.130197542932776,"x":1723766400000,"y":0.130197542932776},{"sector":"Materials","date":"2024-08-23","index":0.1868802788743329,"x":1724371200000,"y":0.1868802788743329},{"sector":"Materials","date":"2024-08-30","index":0.154436709090132,"x":1724976000000,"y":0.154436709090132},{"sector":"Materials","date":"2024-09-06","index":0.11179175297371,"x":1725580800000,"y":0.11179175297371},{"sector":"Materials","date":"2024-09-13","index":0.1380626522944501,"x":1726185600000,"y":0.1380626522944501},{"sector":"Materials","date":"2024-09-20","index":0.1527079336808761,"x":1726790400000,"y":0.1527079336808761},{"sector":"Materials","date":"2024-09-27","index":0.2145509962570755,"x":1727395200000,"y":0.2145509962570755},{"sector":"Materials","date":"2024-10-04","index":0.2213221768348401,"x":1728000000000,"y":0.2213221768348401},{"sector":"Materials","date":"2024-10-11","index":0.1824758928922325,"x":1728604800000,"y":0.1824758928922325},{"sector":"Materials","date":"2024-10-18","index":0.2192554229148272,"x":1729209600000,"y":0.2192554229148272},{"sector":"Materials","date":"2024-10-25","index":0.1637860166563608,"x":1729814400000,"y":0.1637860166563608},{"sector":"Materials","date":"2024-11-01","index":0.1489375485256633,"x":1730419200000,"y":0.1489375485256633},{"sector":"Materials","date":"2024-11-08","index":0.1958367883384544,"x":1731024000000,"y":0.1958367883384544},{"sector":"Materials","date":"2024-11-15","index":0.1838119886225251,"x":1731628800000,"y":0.1838119886225251},{"sector":"Materials","date":"2024-11-22","index":0.170190589012347,"x":1732233600000,"y":0.170190589012347},{"sector":"Materials","date":"2024-11-29","index":0.1936353965220095,"x":1732838400000,"y":0.1936353965220095},{"sector":"Materials","date":"2024-12-06","index":0.1479938353932547,"x":1733443200000,"y":0.1479938353932547},{"sector":"Materials","date":"2024-12-13","index":0.1086742320782494,"x":1734048000000,"y":0.1086742320782494},{"sector":"Materials","date":"2024-12-20","index":0.08126021933333238,"x":1734652800000,"y":0.08126021933333238},{"sector":"Materials","date":"2024-12-27","index":0.1051527835585933,"x":1735257600000,"y":0.1051527835585933},{"sector":"Materials","date":"2024-12-31","index":0.04983168101359281,"x":1735603200000,"y":0.04983168101359281},{"sector":"Materials","date":"2025-01-03","index":0.0512407514894363,"x":1735862400000,"y":0.0512407514894363},{"sector":"Materials","date":"2025-01-10","index":0.04144910147816538,"x":1736467200000,"y":0.04144910147816538},{"sector":"Materials","date":"2025-01-17","index":0.09945275124748854,"x":1737072000000,"y":0.09945275124748854},{"sector":"Materials","date":"2025-01-24","index":0.1305180744977059,"x":1737676800000,"y":0.1305180744977059},{"sector":"Materials","date":"2025-01-30","index":0.1622612650814582,"x":1738195200000,"y":0.1622612650814582}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Real Estate","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Real Estate","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Real Estate","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Real Estate","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Real Estate","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Real Estate","date":"2023-02-17","index":0.05128124581161531,"x":1676592000000,"y":0.05128124581161531},{"sector":"Real Estate","date":"2023-02-24","index":-0.03207923671358859,"x":1677196800000,"y":-0.03207923671358859},{"sector":"Real Estate","date":"2023-03-03","index":-0.01032533690523363,"x":1677801600000,"y":-0.01032533690523363},{"sector":"Real Estate","date":"2023-03-10","index":-0.1054093760077562,"x":1678406400000,"y":-0.1054093760077562},{"sector":"Real Estate","date":"2023-03-17","index":-0.1196817221887401,"x":1679011200000,"y":-0.1196817221887401},{"sector":"Real Estate","date":"2023-03-24","index":-0.1119971602815133,"x":1679616000000,"y":-0.1119971602815133},{"sector":"Real Estate","date":"2023-03-31","index":-0.006037913300017406,"x":1680220800000,"y":-0.006037913300017406},{"sector":"Real Estate","date":"2023-04-06","index":-0.05590302084866172,"x":1680739200000,"y":-0.05590302084866172},{"sector":"Real Estate","date":"2023-04-14","index":-0.06250313988869211,"x":1681430400000,"y":-0.06250313988869211},{"sector":"Real Estate","date":"2023-04-21","index":-0.07554430494454634,"x":1682035200000,"y":-0.07554430494454634},{"sector":"Real Estate","date":"2023-04-28","index":-0.07835172524944883,"x":1682640000000,"y":-0.07835172524944883},{"sector":"Real Estate","date":"2023-05-05","index":-0.06419545337837723,"x":1683244800000,"y":-0.06419545337837723},{"sector":"Real Estate","date":"2023-05-12","index":-0.01593855763650426,"x":1683849600000,"y":-0.01593855763650426},{"sector":"Real Estate","date":"2023-05-19","index":-0.07862880628409674,"x":1684454400000,"y":-0.07862880628409674},{"sector":"Real Estate","date":"2023-05-26","index":-0.08494300028572271,"x":1685059200000,"y":-0.08494300028572271},{"sector":"Real Estate","date":"2023-06-02","index":-0.08245378722291707,"x":1685664000000,"y":-0.08245378722291707},{"sector":"Real Estate","date":"2023-06-09","index":-0.08950242252945123,"x":1686268800000,"y":-0.08950242252945123},{"sector":"Real Estate","date":"2023-06-16","index":-0.05583672953698254,"x":1686873600000,"y":-0.05583672953698254},{"sector":"Real Estate","date":"2023-06-23","index":-0.03907808827809306,"x":1687478400000,"y":-0.03907808827809306},{"sector":"Real Estate","date":"2023-06-30","index":-0.03167481999388999,"x":1688083200000,"y":-0.03167481999388999},{"sector":"Real Estate","date":"2023-07-07","index":-0.02248526221559916,"x":1688688000000,"y":-0.02248526221559916},{"sector":"Real Estate","date":"2023-07-14","index":-0.02434086052880102,"x":1689292800000,"y":-0.02434086052880102},{"sector":"Real Estate","date":"2023-07-21","index":-0.04217372570393996,"x":1689897600000,"y":-0.04217372570393996},{"sector":"Real Estate","date":"2023-07-28","index":-0.03894847253941952,"x":1690502400000,"y":-0.03894847253941952},{"sector":"Real Estate","date":"2023-08-04","index":0.0001321903987303585,"x":1691107200000,"y":0.0001321903987303585},{"sector":"Real Estate","date":"2023-08-11","index":-0.0368622772579516,"x":1691712000000,"y":-0.0368622772579516},{"sector":"Real Estate","date":"2023-08-18","index":-0.06238700128858021,"x":1692316800000,"y":-0.06238700128858021},{"sector":"Real Estate","date":"2023-08-25","index":-0.08316464247227806,"x":1692921600000,"y":-0.08316464247227806},{"sector":"Real Estate","date":"2023-09-01","index":-0.08236395101017041,"x":1693526400000,"y":-0.08236395101017041},{"sector":"Real Estate","date":"2023-09-08","index":-0.0728113498837118,"x":1694131200000,"y":-0.0728113498837118},{"sector":"Real Estate","date":"2023-09-15","index":-0.01101067918890147,"x":1694736000000,"y":-0.01101067918890147},{"sector":"Real Estate","date":"2023-09-22","index":-0.103674409563689,"x":1695340800000,"y":-0.103674409563689},{"sector":"Real Estate","date":"2023-09-29","index":-0.1098989313944979,"x":1695945600000,"y":-0.1098989313944979},{"sector":"Real Estate","date":"2023-10-06","index":-0.1495434296065642,"x":1696550400000,"y":-0.1495434296065642},{"sector":"Real Estate","date":"2023-10-13","index":-0.1469528207901765,"x":1697155200000,"y":-0.1469528207901765},{"sector":"Real Estate","date":"2023-10-20","index":-0.166660314733013,"x":1697760000000,"y":-0.166660314733013},{"sector":"Real Estate","date":"2023-10-27","index":-0.1268662583078226,"x":1698364800000,"y":-0.1268662583078226},{"sector":"Real Estate","date":"2023-11-03","index":-0.09143845852223487,"x":1698969600000,"y":-0.09143845852223487},{"sector":"Real Estate","date":"2023-11-10","index":-0.1061294978511305,"x":1699574400000,"y":-0.1061294978511305},{"sector":"Real Estate","date":"2023-11-17","index":-0.09153626602371401,"x":1700179200000,"y":-0.09153626602371401},{"sector":"Real Estate","date":"2023-11-24","index":-0.09823084654198294,"x":1700784000000,"y":-0.09823084654198294},{"sector":"Real Estate","date":"2023-12-01","index":-0.03446913906062193,"x":1701388800000,"y":-0.03446913906062193},{"sector":"Real Estate","date":"2023-12-08","index":0.02394581299502796,"x":1701993600000,"y":0.02394581299502796},{"sector":"Real Estate","date":"2023-12-15","index":0.03442170077063755,"x":1702598400000,"y":0.03442170077063755},{"sector":"Real Estate","date":"2023-12-22","index":0.04680127131138712,"x":1703203200000,"y":0.04680127131138712},{"sector":"Real Estate","date":"2023-12-29","index":0.02478378253937519,"x":1703808000000,"y":0.02478378253937519},{"sector":"Real Estate","date":"2024-01-12","index":-0.005659231594923542,"x":1705017600000,"y":-0.005659231594923542},{"sector":"Real Estate","date":"2024-01-19","index":-0.004844806391135825,"x":1705622400000,"y":-0.004844806391135825},{"sector":"Real Estate","date":"2024-01-26","index":0.05181470627185425,"x":1706227200000,"y":0.05181470627185425},{"sector":"Real Estate","date":"2024-02-02","index":0.0009088997058707693,"x":1706832000000,"y":0.0009088997058707693},{"sector":"Real Estate","date":"2024-02-09","index":0.00954615199379194,"x":1707436800000,"y":0.00954615199379194},{"sector":"Real Estate","date":"2024-02-16","index":-0.02022142912474939,"x":1708041600000,"y":-0.02022142912474939},{"sector":"Real Estate","date":"2024-02-23","index":-0.02885993127461928,"x":1708646400000,"y":-0.02885993127461928},{"sector":"Real Estate","date":"2024-03-01","index":0.01278824975969706,"x":1709251200000,"y":0.01278824975969706},{"sector":"Real Estate","date":"2024-03-08","index":0.09204727726724404,"x":1709856000000,"y":0.09204727726724404},{"sector":"Real Estate","date":"2024-03-15","index":0.01543876837183666,"x":1710460800000,"y":0.01543876837183666},{"sector":"Real Estate","date":"2024-03-22","index":0.02122542512493564,"x":1711065600000,"y":0.02122542512493564},{"sector":"Real Estate","date":"2024-03-28","index":0.01484262135951153,"x":1711584000000,"y":0.01484262135951153},{"sector":"Real Estate","date":"2024-04-05","index":-0.03072147823471594,"x":1712275200000,"y":-0.03072147823471594},{"sector":"Real Estate","date":"2024-04-12","index":-0.0377796442026504,"x":1712880000000,"y":-0.0377796442026504},{"sector":"Real Estate","date":"2024-04-19","index":-0.01310634224756624,"x":1713484800000,"y":-0.01310634224756624},{"sector":"Real Estate","date":"2024-04-26","index":-0.04081060529514341,"x":1714089600000,"y":-0.04081060529514341},{"sector":"Real Estate","date":"2024-05-03","index":-0.01968018731942028,"x":1714694400000,"y":-0.01968018731942028},{"sector":"Real Estate","date":"2024-05-10","index":-0.02830701336943153,"x":1715299200000,"y":-0.02830701336943153},{"sector":"Real Estate","date":"2024-05-17","index":-0.02044376708956863,"x":1715904000000,"y":-0.02044376708956863},{"sector":"Real Estate","date":"2024-05-24","index":-0.03547211254304544,"x":1716508800000,"y":-0.03547211254304544},{"sector":"Real Estate","date":"2024-05-31","index":0.04322378386248282,"x":1717113600000,"y":0.04322378386248282},{"sector":"Real Estate","date":"2024-06-07","index":-0.004189432107763402,"x":1717718400000,"y":-0.004189432107763402},{"sector":"Real Estate","date":"2024-06-14","index":0.01660647895563128,"x":1718323200000,"y":0.01660647895563128},{"sector":"Real Estate","date":"2024-06-21","index":-0.01335453019547489,"x":1718928000000,"y":-0.01335453019547489},{"sector":"Real Estate","date":"2024-06-28","index":-0.02043993118471671,"x":1719532800000,"y":-0.02043993118471671},{"sector":"Real Estate","date":"2024-07-05","index":-0.002335389065464821,"x":1720137600000,"y":-0.002335389065464821},{"sector":"Real Estate","date":"2024-07-12","index":0.1086404262091079,"x":1720742400000,"y":0.1086404262091079},{"sector":"Real Estate","date":"2024-07-19","index":0.0761143714660123,"x":1721347200000,"y":0.0761143714660123},{"sector":"Real Estate","date":"2024-07-26","index":0.09148540845444564,"x":1721952000000,"y":0.09148540845444564},{"sector":"Real Estate","date":"2024-08-02","index":0.084976968523515,"x":1722556800000,"y":0.084976968523515},{"sector":"Real Estate","date":"2024-08-09","index":0.06578044720521281,"x":1723161600000,"y":0.06578044720521281},{"sector":"Real Estate","date":"2024-08-16","index":0.09073997171500459,"x":1723766400000,"y":0.09073997171500459},{"sector":"Real Estate","date":"2024-08-23","index":0.2018876537804655,"x":1724371200000,"y":0.2018876537804655},{"sector":"Real Estate","date":"2024-08-30","index":0.1549163481842517,"x":1724976000000,"y":0.1549163481842517},{"sector":"Real Estate","date":"2024-09-06","index":0.1631365963365214,"x":1725580800000,"y":0.1631365963365214},{"sector":"Real Estate","date":"2024-09-13","index":0.1721943345887063,"x":1726185600000,"y":0.1721943345887063},{"sector":"Real Estate","date":"2024-09-20","index":0.1415326973612001,"x":1726790400000,"y":0.1415326973612001},{"sector":"Real Estate","date":"2024-09-27","index":0.1631247670174356,"x":1727395200000,"y":0.1631247670174356},{"sector":"Real Estate","date":"2024-10-04","index":0.215360831109896,"x":1728000000000,"y":0.215360831109896},{"sector":"Real Estate","date":"2024-10-11","index":0.1600812660696573,"x":1728604800000,"y":0.1600812660696573},{"sector":"Real Estate","date":"2024-10-18","index":0.2028093632243299,"x":1729209600000,"y":0.2028093632243299},{"sector":"Real Estate","date":"2024-10-25","index":0.1489913035512378,"x":1729814400000,"y":0.1489913035512378},{"sector":"Real Estate","date":"2024-11-01","index":0.09785026387330431,"x":1730419200000,"y":0.09785026387330431},{"sector":"Real Estate","date":"2024-11-08","index":0.153439974836732,"x":1731024000000,"y":0.153439974836732},{"sector":"Real Estate","date":"2024-11-15","index":0.1994530965764829,"x":1731628800000,"y":0.1994530965764829},{"sector":"Real Estate","date":"2024-11-22","index":0.177830570621518,"x":1732233600000,"y":0.177830570621518},{"sector":"Real Estate","date":"2024-11-29","index":0.2103101710550112,"x":1732838400000,"y":0.2103101710550112},{"sector":"Real Estate","date":"2024-12-06","index":0.1442742060993371,"x":1733443200000,"y":0.1442742060993371},{"sector":"Real Estate","date":"2024-12-13","index":0.1033422062322248,"x":1734048000000,"y":0.1033422062322248},{"sector":"Real Estate","date":"2024-12-20","index":0.07305275001434774,"x":1734652800000,"y":0.07305275001434774},{"sector":"Real Estate","date":"2024-12-27","index":0.1446876760830519,"x":1735257600000,"y":0.1446876760830519},{"sector":"Real Estate","date":"2024-12-31","index":0.09944661585893266,"x":1735603200000,"y":0.09944661585893266},{"sector":"Real Estate","date":"2025-01-03","index":0.1119021923853828,"x":1735862400000,"y":0.1119021923853828},{"sector":"Real Estate","date":"2025-01-10","index":0.0345415599758615,"x":1736467200000,"y":0.0345415599758615},{"sector":"Real Estate","date":"2025-01-17","index":0.06691662414804378,"x":1737072000000,"y":0.06691662414804378},{"sector":"Real Estate","date":"2025-01-24","index":0.1024982173113921,"x":1737676800000,"y":0.1024982173113921},{"sector":"Real Estate","date":"2025-01-30","index":0.1712819794058444,"x":1738195200000,"y":0.1712819794058444}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Utilities","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Utilities","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Utilities","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Utilities","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Utilities","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Utilities","date":"2023-02-17","index":-0.03327238414198852,"x":1676592000000,"y":-0.03327238414198852},{"sector":"Utilities","date":"2023-02-24","index":-0.06495674824857406,"x":1677196800000,"y":-0.06495674824857406},{"sector":"Utilities","date":"2023-03-03","index":-0.04210311659312321,"x":1677801600000,"y":-0.04210311659312321},{"sector":"Utilities","date":"2023-03-10","index":-0.06480818756069867,"x":1678406400000,"y":-0.06480818756069867},{"sector":"Utilities","date":"2023-03-17","index":-0.01682364578470519,"x":1679011200000,"y":-0.01682364578470519},{"sector":"Utilities","date":"2023-03-24","index":-0.02377285214773156,"x":1679616000000,"y":-0.02377285214773156},{"sector":"Utilities","date":"2023-03-31","index":-0.03869805507685264,"x":1680220800000,"y":-0.03869805507685264},{"sector":"Utilities","date":"2023-04-06","index":-0.01450122604934223,"x":1680739200000,"y":-0.01450122604934223},{"sector":"Utilities","date":"2023-04-14","index":0.001524950577684869,"x":1681430400000,"y":0.001524950577684869},{"sector":"Utilities","date":"2023-04-21","index":0.01599316409611529,"x":1682035200000,"y":0.01599316409611529},{"sector":"Utilities","date":"2023-04-28","index":0.01838383448715941,"x":1682640000000,"y":0.01838383448715941},{"sector":"Utilities","date":"2023-05-05","index":0.02365634051070031,"x":1683244800000,"y":0.02365634051070031},{"sector":"Utilities","date":"2023-05-12","index":-0.02159311615465587,"x":1683849600000,"y":-0.02159311615465587},{"sector":"Utilities","date":"2023-05-19","index":-0.06721736658807453,"x":1684454400000,"y":-0.06721736658807453},{"sector":"Utilities","date":"2023-05-26","index":-0.06026712703212828,"x":1685059200000,"y":-0.06026712703212828},{"sector":"Utilities","date":"2023-06-02","index":-0.04830082651597012,"x":1685664000000,"y":-0.04830082651597012},{"sector":"Utilities","date":"2023-06-09","index":-0.0182899706098763,"x":1686268800000,"y":-0.0182899706098763},{"sector":"Utilities","date":"2023-06-16","index":-0.001236907529432008,"x":1686873600000,"y":-0.001236907529432008},{"sector":"Utilities","date":"2023-06-23","index":-0.07124026535043876,"x":1687478400000,"y":-0.07124026535043876},{"sector":"Utilities","date":"2023-06-30","index":-0.06954636053149688,"x":1688083200000,"y":-0.06954636053149688},{"sector":"Utilities","date":"2023-07-07","index":-0.04276156310248358,"x":1688688000000,"y":-0.04276156310248358},{"sector":"Utilities","date":"2023-07-14","index":-0.01732209000720314,"x":1689292800000,"y":-0.01732209000720314},{"sector":"Utilities","date":"2023-07-21","index":0.01856010672375463,"x":1689897600000,"y":0.01856010672375463},{"sector":"Utilities","date":"2023-07-28","index":0.001862019669146175,"x":1690502400000,"y":0.001862019669146175},{"sector":"Utilities","date":"2023-08-04","index":-0.08533091590216313,"x":1691107200000,"y":-0.08533091590216313},{"sector":"Utilities","date":"2023-08-11","index":-0.08211221353121201,"x":1691712000000,"y":-0.08211221353121201},{"sector":"Utilities","date":"2023-08-18","index":-0.07175072613481398,"x":1692316800000,"y":-0.07175072613481398},{"sector":"Utilities","date":"2023-08-25","index":-0.06641416527751937,"x":1692921600000,"y":-0.06641416527751937},{"sector":"Utilities","date":"2023-09-01","index":-0.06817466146754586,"x":1693526400000,"y":-0.06817466146754586},{"sector":"Utilities","date":"2023-09-08","index":-0.05647096657695083,"x":1694131200000,"y":-0.05647096657695083},{"sector":"Utilities","date":"2023-09-15","index":-0.0740340777226553,"x":1694736000000,"y":-0.0740340777226553},{"sector":"Utilities","date":"2023-09-22","index":-0.09502437022203553,"x":1695340800000,"y":-0.09502437022203553},{"sector":"Utilities","date":"2023-09-29","index":-0.1307544044824023,"x":1695945600000,"y":-0.1307544044824023},{"sector":"Utilities","date":"2023-10-06","index":-0.1522379391395224,"x":1696550400000,"y":-0.1522379391395224},{"sector":"Utilities","date":"2023-10-13","index":-0.112427747363791,"x":1697155200000,"y":-0.112427747363791},{"sector":"Utilities","date":"2023-10-20","index":-0.1270278401887267,"x":1697760000000,"y":-0.1270278401887267},{"sector":"Utilities","date":"2023-10-27","index":-0.1563497799826567,"x":1698364800000,"y":-0.1563497799826567},{"sector":"Utilities","date":"2023-11-03","index":-0.1152948247207755,"x":1698969600000,"y":-0.1152948247207755},{"sector":"Utilities","date":"2023-11-10","index":-0.1124550980990953,"x":1699574400000,"y":-0.1124550980990953},{"sector":"Utilities","date":"2023-11-17","index":-0.07951447655486527,"x":1700179200000,"y":-0.07951447655486527},{"sector":"Utilities","date":"2023-11-24","index":-0.06294697026496576,"x":1700784000000,"y":-0.06294697026496576},{"sector":"Utilities","date":"2023-12-01","index":-0.04504631471268183,"x":1701388800000,"y":-0.04504631471268183},{"sector":"Utilities","date":"2023-12-08","index":-0.08847141441290524,"x":1701993600000,"y":-0.08847141441290524},{"sector":"Utilities","date":"2023-12-15","index":-0.08484775657974508,"x":1702598400000,"y":-0.08484775657974508},{"sector":"Utilities","date":"2023-12-22","index":-0.06695024745196221,"x":1703203200000,"y":-0.06695024745196221},{"sector":"Utilities","date":"2023-12-29","index":-0.0533663428535785,"x":1703808000000,"y":-0.0533663428535785},{"sector":"Utilities","date":"2024-01-12","index":-0.04323521493539367,"x":1705017600000,"y":-0.04323521493539367},{"sector":"Utilities","date":"2024-01-19","index":-0.074180928557321,"x":1705622400000,"y":-0.074180928557321},{"sector":"Utilities","date":"2024-01-26","index":-0.1118291103636719,"x":1706227200000,"y":-0.1118291103636719},{"sector":"Utilities","date":"2024-02-02","index":-0.1119649624116116,"x":1706832000000,"y":-0.1119649624116116},{"sector":"Utilities","date":"2024-02-09","index":-0.1023687556915524,"x":1707436800000,"y":-0.1023687556915524},{"sector":"Utilities","date":"2024-02-16","index":-0.08432562132432997,"x":1708041600000,"y":-0.08432562132432997},{"sector":"Utilities","date":"2024-02-23","index":-0.06345455126401456,"x":1708646400000,"y":-0.06345455126401456},{"sector":"Utilities","date":"2024-03-01","index":-0.06108256680930696,"x":1709251200000,"y":-0.06108256680930696},{"sector":"Utilities","date":"2024-03-08","index":-0.0728797004924529,"x":1709856000000,"y":-0.0728797004924529},{"sector":"Utilities","date":"2024-03-15","index":-0.08200947041124163,"x":1710460800000,"y":-0.08200947041124163},{"sector":"Utilities","date":"2024-03-22","index":-0.0398337505803667,"x":1711065600000,"y":-0.0398337505803667},{"sector":"Utilities","date":"2024-03-28","index":-0.009055607380063169,"x":1711584000000,"y":-0.009055607380063169},{"sector":"Utilities","date":"2024-04-05","index":-0.003687534793760994,"x":1712275200000,"y":-0.003687534793760994},{"sector":"Utilities","date":"2024-04-12","index":-0.01515493448581373,"x":1712880000000,"y":-0.01515493448581373},{"sector":"Utilities","date":"2024-04-19","index":-0.04181221891282838,"x":1713484800000,"y":-0.04181221891282838},{"sector":"Utilities","date":"2024-04-26","index":-0.03480835959515283,"x":1714089600000,"y":-0.03480835959515283},{"sector":"Utilities","date":"2024-05-03","index":0.02906372659879275,"x":1714694400000,"y":0.02906372659879275},{"sector":"Utilities","date":"2024-05-10","index":0.07509615192633312,"x":1715299200000,"y":0.07509615192633312},{"sector":"Utilities","date":"2024-05-17","index":0.1046111346828751,"x":1715904000000,"y":0.1046111346828751},{"sector":"Utilities","date":"2024-05-24","index":0.09608742413995408,"x":1716508800000,"y":0.09608742413995408},{"sector":"Utilities","date":"2024-05-31","index":0.06505110607799647,"x":1717113600000,"y":0.06505110607799647},{"sector":"Utilities","date":"2024-06-07","index":0.01933185425587647,"x":1717718400000,"y":0.01933185425587647},{"sector":"Utilities","date":"2024-06-14","index":0.05029669218412469,"x":1718323200000,"y":0.05029669218412469},{"sector":"Utilities","date":"2024-06-21","index":0.04613965909364959,"x":1718928000000,"y":0.04613965909364959},{"sector":"Utilities","date":"2024-06-28","index":0.04950188140528755,"x":1719532800000,"y":0.04950188140528755},{"sector":"Utilities","date":"2024-07-05","index":0.05912158689201297,"x":1720137600000,"y":0.05912158689201297},{"sector":"Utilities","date":"2024-07-12","index":0.05342156758869387,"x":1720742400000,"y":0.05342156758869387},{"sector":"Utilities","date":"2024-07-19","index":0.03281360910869147,"x":1721347200000,"y":0.03281360910869147},{"sector":"Utilities","date":"2024-07-26","index":0.0802040110414679,"x":1721952000000,"y":0.0802040110414679},{"sector":"Utilities","date":"2024-08-02","index":0.1290974898293852,"x":1722556800000,"y":0.1290974898293852},{"sector":"Utilities","date":"2024-08-09","index":0.1325701359708653,"x":1723161600000,"y":0.1325701359708653},{"sector":"Utilities","date":"2024-08-16","index":0.1506339030075632,"x":1723766400000,"y":0.1506339030075632},{"sector":"Utilities","date":"2024-08-23","index":0.1137728083370477,"x":1724371200000,"y":0.1137728083370477},{"sector":"Utilities","date":"2024-08-30","index":0.1204394204458887,"x":1724976000000,"y":0.1204394204458887},{"sector":"Utilities","date":"2024-09-06","index":0.1484572296485553,"x":1725580800000,"y":0.1484572296485553},{"sector":"Utilities","date":"2024-09-13","index":0.1919293476383559,"x":1726185600000,"y":0.1919293476383559},{"sector":"Utilities","date":"2024-09-20","index":0.2298717526162578,"x":1726790400000,"y":0.2298717526162578},{"sector":"Utilities","date":"2024-09-27","index":0.2489383545239723,"x":1727395200000,"y":0.2489383545239723},{"sector":"Utilities","date":"2024-10-04","index":0.2053510185963078,"x":1728000000000,"y":0.2053510185963078},{"sector":"Utilities","date":"2024-10-11","index":0.1696249593213358,"x":1728604800000,"y":0.1696249593213358},{"sector":"Utilities","date":"2024-10-18","index":0.2454958644005677,"x":1729209600000,"y":0.2454958644005677},{"sector":"Utilities","date":"2024-10-25","index":0.2263426302907667,"x":1729814400000,"y":0.2263426302907667},{"sector":"Utilities","date":"2024-11-01","index":0.2069663463234154,"x":1730419200000,"y":0.2069663463234154},{"sector":"Utilities","date":"2024-11-08","index":0.2301917180418325,"x":1731024000000,"y":0.2301917180418325},{"sector":"Utilities","date":"2024-11-15","index":0.1770793402023569,"x":1731628800000,"y":0.1770793402023569},{"sector":"Utilities","date":"2024-11-22","index":0.2041438436783123,"x":1732233600000,"y":0.2041438436783123},{"sector":"Utilities","date":"2024-11-29","index":0.2628208349105998,"x":1732838400000,"y":0.2628208349105998},{"sector":"Utilities","date":"2024-12-06","index":0.2185805064360932,"x":1733443200000,"y":0.2185805064360932},{"sector":"Utilities","date":"2024-12-13","index":0.20165645997508,"x":1734048000000,"y":0.20165645997508},{"sector":"Utilities","date":"2024-12-20","index":0.1874274894571998,"x":1734652800000,"y":0.1874274894571998},{"sector":"Utilities","date":"2024-12-27","index":0.1389314052412414,"x":1735257600000,"y":0.1389314052412414},{"sector":"Utilities","date":"2024-12-31","index":0.1273402200476966,"x":1735603200000,"y":0.1273402200476966},{"sector":"Utilities","date":"2025-01-03","index":0.1825278114170353,"x":1735862400000,"y":0.1825278114170353},{"sector":"Utilities","date":"2025-01-10","index":0.1635902262414447,"x":1736467200000,"y":0.1635902262414447},{"sector":"Utilities","date":"2025-01-17","index":0.2293557775483899,"x":1737072000000,"y":0.2293557775483899},{"sector":"Utilities","date":"2025-01-24","index":0.2441915917078289,"x":1737676800000,"y":0.2441915917078289},{"sector":"Utilities","date":"2025-01-30","index":0.1725961659760202,"x":1738195200000,"y":0.1725961659760202}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-0c5c6bd911ab5a253fd3" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-0c5c6bd911ab5a253fd3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Communication Services","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Communication Services","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Communication Services","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Communication Services","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Communication Services","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Communication Services","date":"2023-02-17","index":0.09662954029088877,"x":1676592000000,"y":0.09662954029088877},{"sector":"Communication Services","date":"2023-02-24","index":0.01346038640033154,"x":1677196800000,"y":0.01346038640033154},{"sector":"Communication Services","date":"2023-03-03","index":0.0239038772743041,"x":1677801600000,"y":0.0239038772743041},{"sector":"Communication Services","date":"2023-03-10","index":-0.06345084294329495,"x":1678406400000,"y":-0.06345084294329495},{"sector":"Communication Services","date":"2023-03-17","index":-0.06340791900923076,"x":1679011200000,"y":-0.06340791900923076},{"sector":"Communication Services","date":"2023-03-24","index":0.02317349711482153,"x":1679616000000,"y":0.02317349711482153},{"sector":"Communication Services","date":"2023-03-31","index":0.1394054202725957,"x":1680220800000,"y":0.1394054202725957},{"sector":"Communication Services","date":"2023-04-06","index":0.112624078328566,"x":1680739200000,"y":0.112624078328566},{"sector":"Communication Services","date":"2023-04-14","index":0.100982021199548,"x":1681430400000,"y":0.100982021199548},{"sector":"Communication Services","date":"2023-04-21","index":0.03183700859718541,"x":1682035200000,"y":0.03183700859718541},{"sector":"Communication Services","date":"2023-04-28","index":0.01635851915634745,"x":1682640000000,"y":0.01635851915634745},{"sector":"Communication Services","date":"2023-05-05","index":0.0488074113422079,"x":1683244800000,"y":0.0488074113422079},{"sector":"Communication Services","date":"2023-05-12","index":0.1656791297955069,"x":1683849600000,"y":0.1656791297955069},{"sector":"Communication Services","date":"2023-05-19","index":0.1513590880252883,"x":1684454400000,"y":0.1513590880252883},{"sector":"Communication Services","date":"2023-05-26","index":0.1445316435259303,"x":1685059200000,"y":0.1445316435259303},{"sector":"Communication Services","date":"2023-06-02","index":0.1189814306538914,"x":1685664000000,"y":0.1189814306538914},{"sector":"Communication Services","date":"2023-06-09","index":0.06859738431138263,"x":1686268800000,"y":0.06859738431138263},{"sector":"Communication Services","date":"2023-06-16","index":0.1609380867770827,"x":1686873600000,"y":0.1609380867770827},{"sector":"Communication Services","date":"2023-06-23","index":0.2466020213713517,"x":1687478400000,"y":0.2466020213713517},{"sector":"Communication Services","date":"2023-06-30","index":0.2202157459285032,"x":1688083200000,"y":0.2202157459285032},{"sector":"Communication Services","date":"2023-07-07","index":0.2011685704436044,"x":1688688000000,"y":0.2011685704436044},{"sector":"Communication Services","date":"2023-07-14","index":0.1928854582714042,"x":1689292800000,"y":0.1928854582714042},{"sector":"Communication Services","date":"2023-07-21","index":0.1115694556235495,"x":1689897600000,"y":0.1115694556235495},{"sector":"Communication Services","date":"2023-07-28","index":0.2332305001697703,"x":1690502400000,"y":0.2332305001697703},{"sector":"Communication Services","date":"2023-08-04","index":0.3073325935197248,"x":1691107200000,"y":0.3073325935197248},{"sector":"Communication Services","date":"2023-08-11","index":0.255087809213582,"x":1691712000000,"y":0.255087809213582},{"sector":"Communication Services","date":"2023-08-18","index":0.1970195557007791,"x":1692316800000,"y":0.1970195557007791},{"sector":"Communication Services","date":"2023-08-25","index":0.1539803118147133,"x":1692921600000,"y":0.1539803118147133},{"sector":"Communication Services","date":"2023-09-01","index":0.130943641768677,"x":1693526400000,"y":0.130943641768677},{"sector":"Communication Services","date":"2023-09-08","index":0.1925342907412846,"x":1694131200000,"y":0.1925342907412846},{"sector":"Communication Services","date":"2023-09-15","index":0.3051559139883938,"x":1694736000000,"y":0.3051559139883938},{"sector":"Communication Services","date":"2023-09-22","index":0.2214728452077366,"x":1695340800000,"y":0.2214728452077366},{"sector":"Communication Services","date":"2023-09-29","index":0.203284972889918,"x":1695945600000,"y":0.203284972889918},{"sector":"Communication Services","date":"2023-10-06","index":0.1800513280885447,"x":1696550400000,"y":0.1800513280885447},{"sector":"Communication Services","date":"2023-10-13","index":0.1245051264497372,"x":1697155200000,"y":0.1245051264497372},{"sector":"Communication Services","date":"2023-10-20","index":0.1821922694613689,"x":1697760000000,"y":0.1821922694613689},{"sector":"Communication Services","date":"2023-10-27","index":0.219937987526757,"x":1698364800000,"y":0.219937987526757},{"sector":"Communication Services","date":"2023-11-03","index":0.2604340781507966,"x":1698969600000,"y":0.2604340781507966},{"sector":"Communication Services","date":"2023-11-10","index":0.2540024987202106,"x":1699574400000,"y":0.2540024987202106},{"sector":"Communication Services","date":"2023-11-17","index":0.2358305530823828,"x":1700179200000,"y":0.2358305530823828},{"sector":"Communication Services","date":"2023-11-24","index":0.1916379467630699,"x":1700784000000,"y":0.1916379467630699},{"sector":"Communication Services","date":"2023-12-01","index":0.2479722450469577,"x":1701388800000,"y":0.2479722450469577},{"sector":"Communication Services","date":"2023-12-08","index":0.3681833143006558,"x":1701993600000,"y":0.3681833143006558},{"sector":"Communication Services","date":"2023-12-15","index":0.3270030115861494,"x":1702598400000,"y":0.3270030115861494},{"sector":"Communication Services","date":"2023-12-22","index":0.3420729927417377,"x":1703203200000,"y":0.3420729927417377},{"sector":"Communication Services","date":"2023-12-29","index":0.2918468259508948,"x":1703808000000,"y":0.2918468259508948},{"sector":"Communication Services","date":"2024-01-12","index":0.2465424154113059,"x":1705017600000,"y":0.2465424154113059},{"sector":"Communication Services","date":"2024-01-19","index":0.340420107286198,"x":1705622400000,"y":0.340420107286198},{"sector":"Communication Services","date":"2024-01-26","index":0.5138179995206635,"x":1706227200000,"y":0.5138179995206635},{"sector":"Communication Services","date":"2024-02-02","index":0.4942445103345299,"x":1706832000000,"y":0.4942445103345299},{"sector":"Communication Services","date":"2024-02-09","index":0.4614583281885287,"x":1707436800000,"y":0.4614583281885287},{"sector":"Communication Services","date":"2024-02-16","index":0.4013787214239961,"x":1708041600000,"y":0.4013787214239961},{"sector":"Communication Services","date":"2024-02-23","index":0.345080521489779,"x":1708646400000,"y":0.345080521489779},{"sector":"Communication Services","date":"2024-03-01","index":0.431283545445454,"x":1709251200000,"y":0.431283545445454},{"sector":"Communication Services","date":"2024-03-08","index":0.5470912389010092,"x":1709856000000,"y":0.5470912389010092},{"sector":"Communication Services","date":"2024-03-15","index":0.482745941862585,"x":1710460800000,"y":0.482745941862585},{"sector":"Communication Services","date":"2024-03-22","index":0.5091071941576192,"x":1711065600000,"y":0.5091071941576192},{"sector":"Communication Services","date":"2024-03-28","index":0.4498268351570094,"x":1711584000000,"y":0.4498268351570094},{"sector":"Communication Services","date":"2024-04-05","index":0.3959683962138678,"x":1712275200000,"y":0.3959683962138678},{"sector":"Communication Services","date":"2024-04-12","index":0.4586074837502649,"x":1712880000000,"y":0.4586074837502649},{"sector":"Communication Services","date":"2024-04-19","index":0.547063097200608,"x":1713484800000,"y":0.547063097200608},{"sector":"Communication Services","date":"2024-04-26","index":0.5048508080857532,"x":1714089600000,"y":0.5048508080857532},{"sector":"Communication Services","date":"2024-05-03","index":0.4883741133573044,"x":1714694400000,"y":0.4883741133573044},{"sector":"Communication Services","date":"2024-05-10","index":0.456102008898105,"x":1715299200000,"y":0.456102008898105},{"sector":"Communication Services","date":"2024-05-17","index":0.404268731449304,"x":1715904000000,"y":0.404268731449304},{"sector":"Communication Services","date":"2024-05-24","index":0.4898061630653151,"x":1716508800000,"y":0.4898061630653151},{"sector":"Communication Services","date":"2024-05-31","index":0.6249572024153379,"x":1717113600000,"y":0.6249572024153379},{"sector":"Communication Services","date":"2024-06-07","index":0.5830582254598785,"x":1717718400000,"y":0.5830582254598785},{"sector":"Communication Services","date":"2024-06-14","index":0.5541815403832518,"x":1718323200000,"y":0.5541815403832518},{"sector":"Communication Services","date":"2024-06-21","index":0.5069871614150719,"x":1718928000000,"y":0.5069871614150719},{"sector":"Communication Services","date":"2024-06-28","index":0.4551682128394131,"x":1719532800000,"y":0.4551682128394131},{"sector":"Communication Services","date":"2024-07-05","index":0.5830235596986317,"x":1720137600000,"y":0.5830235596986317},{"sector":"Communication Services","date":"2024-07-12","index":0.6892641281832155,"x":1720742400000,"y":0.6892641281832155},{"sector":"Communication Services","date":"2024-07-19","index":0.5989280877822379,"x":1721347200000,"y":0.5989280877822379},{"sector":"Communication Services","date":"2024-07-26","index":0.5448690850627622,"x":1721952000000,"y":0.5448690850627622},{"sector":"Communication Services","date":"2024-08-02","index":0.4958702901141344,"x":1722556800000,"y":0.4958702901141344},{"sector":"Communication Services","date":"2024-08-09","index":0.4362261638071815,"x":1723161600000,"y":0.4362261638071815},{"sector":"Communication Services","date":"2024-08-16","index":0.5444769906049756,"x":1723766400000,"y":0.5444769906049756},{"sector":"Communication Services","date":"2024-08-23","index":0.7059627765964572,"x":1724371200000,"y":0.7059627765964572},{"sector":"Communication Services","date":"2024-08-30","index":0.6346803757532844,"x":1724976000000,"y":0.6346803757532844},{"sector":"Communication Services","date":"2024-09-06","index":0.545482212079873,"x":1725580800000,"y":0.545482212079873},{"sector":"Communication Services","date":"2024-09-13","index":0.5429960008449851,"x":1726185600000,"y":0.5429960008449851},{"sector":"Communication Services","date":"2024-09-20","index":0.5083257936781549,"x":1726790400000,"y":0.5083257936781549},{"sector":"Communication Services","date":"2024-09-27","index":0.6247025017982757,"x":1727395200000,"y":0.6247025017982757},{"sector":"Communication Services","date":"2024-10-04","index":0.7852686849907995,"x":1728000000000,"y":0.7852686849907995},{"sector":"Communication Services","date":"2024-10-11","index":0.7085162189051963,"x":1728604800000,"y":0.7085162189051963},{"sector":"Communication Services","date":"2024-10-18","index":0.6971494482304564,"x":1729209600000,"y":0.6971494482304564},{"sector":"Communication Services","date":"2024-10-25","index":0.6240329438003656,"x":1729814400000,"y":0.6240329438003656},{"sector":"Communication Services","date":"2024-11-01","index":0.5726183517945034,"x":1730419200000,"y":0.5726183517945034},{"sector":"Communication Services","date":"2024-11-08","index":0.7322870287082398,"x":1731024000000,"y":0.7322870287082398},{"sector":"Communication Services","date":"2024-11-15","index":0.8537826996313295,"x":1731628800000,"y":0.8537826996313295},{"sector":"Communication Services","date":"2024-11-22","index":0.811930523000291,"x":1732233600000,"y":0.811930523000291},{"sector":"Communication Services","date":"2024-11-29","index":0.8124879474749717,"x":1732838400000,"y":0.8124879474749717},{"sector":"Communication Services","date":"2024-12-06","index":0.796892581155859,"x":1733443200000,"y":0.796892581155859},{"sector":"Communication Services","date":"2024-12-13","index":0.7126826875409065,"x":1734048000000,"y":0.7126826875409065},{"sector":"Communication Services","date":"2024-12-20","index":0.7629502905686004,"x":1734652800000,"y":0.7629502905686004},{"sector":"Communication Services","date":"2024-12-27","index":0.9276023939966971,"x":1735257600000,"y":0.9276023939966971},{"sector":"Communication Services","date":"2024-12-31","index":0.8271913579303285,"x":1735603200000,"y":0.8271913579303285},{"sector":"Communication Services","date":"2025-01-03","index":0.8235300342703462,"x":1735862400000,"y":0.8235300342703462},{"sector":"Communication Services","date":"2025-01-10","index":0.7220292942476709,"x":1736467200000,"y":0.7220292942476709},{"sector":"Communication Services","date":"2025-01-17","index":0.667191043507575,"x":1737072000000,"y":0.667191043507575},{"sector":"Communication Services","date":"2025-01-24","index":0.8244130899245155,"x":1737676800000,"y":0.8244130899245155},{"sector":"Communication Services","date":"2025-01-31","index":1.023462154434872,"x":1738281600000,"y":1.023462154434872}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.139278260278568,"x":1676592000000,"y":0.139278260278568},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.02884851667619093,"x":1677196800000,"y":0.02884851667619093},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.05208424857678196,"x":1677801600000,"y":0.05208424857678196},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.06543823646450841,"x":1678406400000,"y":-0.06543823646450841},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.06954387037178417,"x":1679011200000,"y":-0.06954387037178417},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.04187874843345685,"x":1679616000000,"y":-0.04187874843345685},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.1319445731919691,"x":1680220800000,"y":0.1319445731919691},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.03625648738162202,"x":1680739200000,"y":0.03625648738162202},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.05675104429609468,"x":1681430400000,"y":0.05675104429609468},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.001479133794408727,"x":1682035200000,"y":-0.001479133794408727},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.02259147550278578,"x":1682640000000,"y":-0.02259147550278578},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.002455639752148964,"x":1683244800000,"y":-0.002455639752148964},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.1202245679189546,"x":1683849600000,"y":0.1202245679189546},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.08122242278108727,"x":1684454400000,"y":0.08122242278108727},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.0874961284159097,"x":1685059200000,"y":0.0874961284159097},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.05671415676454805,"x":1685664000000,"y":0.05671415676454805},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.05747403251119265,"x":1686268800000,"y":0.05747403251119265},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.1181596131685767,"x":1686873600000,"y":0.1181596131685767},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.2459792619537868,"x":1687478400000,"y":0.2459792619537868},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.2082213589421753,"x":1688083200000,"y":0.2082213589421753},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.2116725463735302,"x":1688688000000,"y":0.2116725463735302},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.1784256153754309,"x":1689292800000,"y":0.1784256153754309},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.1277232697230893,"x":1689897600000,"y":0.1277232697230893},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.1695695275727228,"x":1690502400000,"y":0.1695695275727228},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.3007871311042306,"x":1691107200000,"y":0.3007871311042306},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.2139937290516559,"x":1691712000000,"y":0.2139937290516559},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.1710116318565515,"x":1692316800000,"y":0.1710116318565515},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.1114846057420307,"x":1692921600000,"y":0.1114846057420307},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.1211133767176971,"x":1693526400000,"y":0.1211133767176971},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.1409493554778197,"x":1694131200000,"y":0.1409493554778197},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.2961503786629825,"x":1694736000000,"y":0.2961503786629825},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.1494426713564677,"x":1695340800000,"y":0.1494426713564677},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.1561130902383384,"x":1695945600000,"y":0.1561130902383384},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.08112792841093563,"x":1696550400000,"y":0.08112792841093563},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.04566239672054506,"x":1697155200000,"y":0.04566239672054506},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.02709600911637078,"x":1697760000000,"y":0.02709600911637078},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.1327789599844789,"x":1698364800000,"y":0.1327789599844789},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.1480943661569141,"x":1698969600000,"y":0.1480943661569141},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.1596339531739734,"x":1699574400000,"y":0.1596339531739734},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.1322164476534015,"x":1700179200000,"y":0.1322164476534015},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.1137955966027341,"x":1700784000000,"y":0.1137955966027341},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.1637695758152844,"x":1701388800000,"y":0.1637695758152844},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.317075336509798,"x":1701993600000,"y":0.317075336509798},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.2883566620317936,"x":1702598400000,"y":0.2883566620317936},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.3022184348120747,"x":1703203200000,"y":0.3022184348120747},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.2208845550981923,"x":1703808000000,"y":0.2208845550981923},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.1598587062071147,"x":1705017600000,"y":0.1598587062071147},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.195984076714552,"x":1705622400000,"y":0.195984076714552},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.3187180263795257,"x":1706227200000,"y":0.3187180263795257},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.2829456619449635,"x":1706832000000,"y":0.2829456619449635},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.3093902411787635,"x":1707436800000,"y":0.3093902411787635},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.2272392566121865,"x":1708041600000,"y":0.2272392566121865},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.2117878484014827,"x":1708646400000,"y":0.2117878484014827},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.269184761814547,"x":1709251200000,"y":0.269184761814547},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.3858693050925283,"x":1709856000000,"y":0.3858693050925283},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.2926166851616967,"x":1710460800000,"y":0.2926166851616967},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.3372958149159458,"x":1711065600000,"y":0.3372958149159458},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.2673052222317136,"x":1711584000000,"y":0.2673052222317136},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.2038899917558488,"x":1712275200000,"y":0.2038899917558488},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.2194463531848406,"x":1712880000000,"y":0.2194463531848406},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.307555426152045,"x":1713484800000,"y":0.307555426152045},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.2786220488776303,"x":1714089600000,"y":0.2786220488776303},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.302078496900027,"x":1714694400000,"y":0.302078496900027},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.2294617672021531,"x":1715299200000,"y":0.2294617672021531},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.2035597555713438,"x":1715904000000,"y":0.2035597555713438},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.2110422294420109,"x":1716508800000,"y":0.2110422294420109},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.35943600859682,"x":1717113600000,"y":0.35943600859682},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.2928738597593848,"x":1717718400000,"y":0.2928738597593848},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.3019827562170549,"x":1718323200000,"y":0.3019827562170549},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.2518720429023603,"x":1718928000000,"y":0.2518720429023603},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.2243678957367116,"x":1719532800000,"y":0.2243678957367116},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.2945508136860491,"x":1720137600000,"y":0.2945508136860491},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.4706902046834243,"x":1720742400000,"y":0.4706902046834243},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.3607561499443229,"x":1721347200000,"y":0.3607561499443229},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.3383358598315391,"x":1721952000000,"y":0.3383358598315391},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.2124643566785678,"x":1722556800000,"y":0.2124643566785678},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.1731571586414097,"x":1723161600000,"y":0.1731571586414097},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.2620278041160606,"x":1723766400000,"y":0.2620278041160606},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.4485891681468028,"x":1724371200000,"y":0.4485891681468028},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.3605100633409505,"x":1724976000000,"y":0.3605100633409505},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.3304655235907321,"x":1725580800000,"y":0.3304655235907321},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.3212909362176799,"x":1726185600000,"y":0.3212909362176799},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.3191907563085741,"x":1726790400000,"y":0.3191907563085741},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.3802179739331303,"x":1727395200000,"y":0.3802179739331303},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.5233768720347054,"x":1728000000000,"y":0.5233768720347054},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.426493344171369,"x":1728604800000,"y":0.426493344171369},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.4556585156095785,"x":1729209600000,"y":0.4556585156095785},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.3742121709838051,"x":1729814400000,"y":0.3742121709838051},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.3380833653901516,"x":1730419200000,"y":0.3380833653901516},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.4750663113378177,"x":1731024000000,"y":0.4750663113378177},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.6333871334358396,"x":1731628800000,"y":0.6333871334358396},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.5784418039011803,"x":1732233600000,"y":0.5784418039011803},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.6188198223404593,"x":1732838400000,"y":0.6188198223404593},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.5903438263274334,"x":1733443200000,"y":0.5903438263274334},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.5679907684560188,"x":1734048000000,"y":0.5679907684560188},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.5626625916931109,"x":1734652800000,"y":0.5626625916931109},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.7559611531338566,"x":1735257600000,"y":0.7559611531338566},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.61868856892109,"x":1735603200000,"y":0.61868856892109},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.6425435924500901,"x":1735862400000,"y":0.6425435924500901},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.5097659893580649,"x":1736467200000,"y":0.5097659893580649},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.5300447683472842,"x":1737072000000,"y":0.5300447683472842},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.5763123526650712,"x":1737676800000,"y":0.5763123526650712},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0.7790995517258632,"x":1738281600000,"y":0.7790995517258632}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Staples","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Staples","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Staples","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Staples","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Staples","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Staples","date":"2023-02-17","index":-0.02280375182307082,"x":1676592000000,"y":-0.02280375182307082},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.02435140005259351,"x":1677196800000,"y":-0.02435140005259351},{"sector":"Consumer Staples","date":"2023-03-03","index":0.001178264915417671,"x":1677801600000,"y":0.001178264915417671},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.02487112755562398,"x":1678406400000,"y":-0.02487112755562398},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02148708768035512,"x":1679011200000,"y":-0.02148708768035512},{"sector":"Consumer Staples","date":"2023-03-24","index":0.00363634918086031,"x":1679616000000,"y":0.00363634918086031},{"sector":"Consumer Staples","date":"2023-03-31","index":-0.006286242912920792,"x":1680220800000,"y":-0.006286242912920792},{"sector":"Consumer Staples","date":"2023-04-06","index":0.01367628579523039,"x":1680739200000,"y":0.01367628579523039},{"sector":"Consumer Staples","date":"2023-04-14","index":0.04071197555827166,"x":1681430400000,"y":0.04071197555827166},{"sector":"Consumer Staples","date":"2023-04-21","index":0.05526941256834861,"x":1682035200000,"y":0.05526941256834861},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05749612528230497,"x":1682640000000,"y":0.05749612528230497},{"sector":"Consumer Staples","date":"2023-05-05","index":0.06214415102103332,"x":1683244800000,"y":0.06214415102103332},{"sector":"Consumer Staples","date":"2023-05-12","index":0.02545338779304196,"x":1683849600000,"y":0.02545338779304196},{"sector":"Consumer Staples","date":"2023-05-19","index":0.02209632401943895,"x":1684454400000,"y":0.02209632401943895},{"sector":"Consumer Staples","date":"2023-05-26","index":0.018798433049945,"x":1685059200000,"y":0.018798433049945},{"sector":"Consumer Staples","date":"2023-06-02","index":0.02013083764657486,"x":1685664000000,"y":0.02013083764657486},{"sector":"Consumer Staples","date":"2023-06-09","index":0.005158284947662239,"x":1686268800000,"y":0.005158284947662239},{"sector":"Consumer Staples","date":"2023-06-16","index":0.03284713856181432,"x":1686873600000,"y":0.03284713856181432},{"sector":"Consumer Staples","date":"2023-06-23","index":-0.00625177912263597,"x":1687478400000,"y":-0.00625177912263597},{"sector":"Consumer Staples","date":"2023-06-30","index":0.01151093382667101,"x":1688083200000,"y":0.01151093382667101},{"sector":"Consumer Staples","date":"2023-07-07","index":0.029984264012482,"x":1688688000000,"y":0.029984264012482},{"sector":"Consumer Staples","date":"2023-07-14","index":0.03751840663554995,"x":1689292800000,"y":0.03751840663554995},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04609441578659057,"x":1689897600000,"y":0.04609441578659057},{"sector":"Consumer Staples","date":"2023-07-28","index":0.06099948077413708,"x":1690502400000,"y":0.06099948077413708},{"sector":"Consumer Staples","date":"2023-08-04","index":0.007608780197809695,"x":1691107200000,"y":0.007608780197809695},{"sector":"Consumer Staples","date":"2023-08-11","index":0.02222028297735823,"x":1691712000000,"y":0.02222028297735823},{"sector":"Consumer Staples","date":"2023-08-18","index":0.02621888721796217,"x":1692316800000,"y":0.02621888721796217},{"sector":"Consumer Staples","date":"2023-08-25","index":0.01461410676658781,"x":1692921600000,"y":0.01461410676658781},{"sector":"Consumer Staples","date":"2023-09-01","index":0.002908606195716645,"x":1693526400000,"y":0.002908606195716645},{"sector":"Consumer Staples","date":"2023-09-08","index":0.003507209188141125,"x":1694131200000,"y":0.003507209188141125},{"sector":"Consumer Staples","date":"2023-09-15","index":-0.02419971268211157,"x":1694736000000,"y":-0.02419971268211157},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.03128398289853163,"x":1695340800000,"y":-0.03128398289853163},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.02293127963551733,"x":1695945600000,"y":-0.02293127963551733},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.05831301060680127,"x":1696550400000,"y":-0.05831301060680127},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.06587093138183542,"x":1697155200000,"y":-0.06587093138183542},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05230719238102172,"x":1697760000000,"y":-0.05230719238102172},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.09253848222613564,"x":1698364800000,"y":-0.09253848222613564},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.05148136169516104,"x":1698969600000,"y":-0.05148136169516104},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.02290762447939199,"x":1699574400000,"y":-0.02290762447939199},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.02001719700892374,"x":1700179200000,"y":-0.02001719700892374},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.01558694474198419,"x":1700784000000,"y":-0.01558694474198419},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.0004225944218811395,"x":1701388800000,"y":-0.0004225944218811395},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.04342725680088122,"x":1701993600000,"y":-0.04342725680088122},{"sector":"Consumer Staples","date":"2023-12-15","index":-0.01638544185659629,"x":1702598400000,"y":-0.01638544185659629},{"sector":"Consumer Staples","date":"2023-12-22","index":0.01962978038350605,"x":1703203200000,"y":0.01962978038350605},{"sector":"Consumer Staples","date":"2023-12-29","index":0.0264908857556172,"x":1703808000000,"y":0.0264908857556172},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02803001784639436,"x":1705017600000,"y":0.02803001784639436},{"sector":"Consumer Staples","date":"2024-01-19","index":0.02436243004798366,"x":1705622400000,"y":0.02436243004798366},{"sector":"Consumer Staples","date":"2024-01-26","index":-0.001809830603363372,"x":1706227200000,"y":-0.001809830603363372},{"sector":"Consumer Staples","date":"2024-02-02","index":0.03109638647529878,"x":1706832000000,"y":0.03109638647529878},{"sector":"Consumer Staples","date":"2024-02-09","index":0.04610193002050111,"x":1707436800000,"y":0.04610193002050111},{"sector":"Consumer Staples","date":"2024-02-16","index":0.04483751155745375,"x":1708041600000,"y":0.04483751155745375},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05610287091582966,"x":1708646400000,"y":0.05610287091582966},{"sector":"Consumer Staples","date":"2024-03-01","index":0.06143755636043235,"x":1709251200000,"y":0.06143755636043235},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03576093966163163,"x":1709856000000,"y":0.03576093966163163},{"sector":"Consumer Staples","date":"2024-03-15","index":0.05325439890895767,"x":1710460800000,"y":0.05325439890895767},{"sector":"Consumer Staples","date":"2024-03-22","index":0.09367912095116648,"x":1711065600000,"y":0.09367912095116648},{"sector":"Consumer Staples","date":"2024-03-28","index":0.09913472094594544,"x":1711584000000,"y":0.09913472094594544},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05977437727170587,"x":1712275200000,"y":0.05977437727170587},{"sector":"Consumer Staples","date":"2024-04-12","index":0.05251419085194031,"x":1712880000000,"y":0.05251419085194031},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03201795925961926,"x":1713484800000,"y":0.03201795925961926},{"sector":"Consumer Staples","date":"2024-04-26","index":0.0602635943207126,"x":1714089600000,"y":0.0602635943207126},{"sector":"Consumer Staples","date":"2024-05-03","index":0.09533299502154491,"x":1714694400000,"y":0.09533299502154491},{"sector":"Consumer Staples","date":"2024-05-10","index":0.1162108372725527,"x":1715299200000,"y":0.1162108372725527},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1140337151959888,"x":1715904000000,"y":0.1140337151959888},{"sector":"Consumer Staples","date":"2024-05-24","index":0.1068985278667882,"x":1716508800000,"y":0.1068985278667882},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07219377042248976,"x":1717113600000,"y":0.07219377042248976},{"sector":"Consumer Staples","date":"2024-06-07","index":0.08769670007046748,"x":1717718400000,"y":0.08769670007046748},{"sector":"Consumer Staples","date":"2024-06-14","index":0.1067649906591767,"x":1718323200000,"y":0.1067649906591767},{"sector":"Consumer Staples","date":"2024-06-21","index":0.1127166950530705,"x":1718928000000,"y":0.1127166950530705},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09602013909168527,"x":1719532800000,"y":0.09602013909168527},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1137719972811891,"x":1720137600000,"y":0.1137719972811891},{"sector":"Consumer Staples","date":"2024-07-12","index":0.07944876204292761,"x":1720742400000,"y":0.07944876204292761},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1007650415997258,"x":1721347200000,"y":0.1007650415997258},{"sector":"Consumer Staples","date":"2024-07-26","index":0.1388597148433063,"x":1721952000000,"y":0.1388597148433063},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1446728951579535,"x":1722556800000,"y":0.1446728951579535},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1308058075917229,"x":1723161600000,"y":0.1308058075917229},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1592782613452278,"x":1723766400000,"y":0.1592782613452278},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1390170155642149,"x":1724371200000,"y":0.1390170155642149},{"sector":"Consumer Staples","date":"2024-08-30","index":0.160392039706802,"x":1724976000000,"y":0.160392039706802},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1986745493239257,"x":1725580800000,"y":0.1986745493239257},{"sector":"Consumer Staples","date":"2024-09-13","index":0.2066397034766863,"x":1726185600000,"y":0.2066397034766863},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1851269018875028,"x":1726790400000,"y":0.1851269018875028},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1979611873871049,"x":1727395200000,"y":0.1979611873871049},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1388873300949321,"x":1728000000000,"y":0.1388873300949321},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1558286158199519,"x":1728604800000,"y":0.1558286158199519},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1971295934772137,"x":1729209600000,"y":0.1971295934772137},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1766519817255757,"x":1729814400000,"y":0.1766519817255757},{"sector":"Consumer Staples","date":"2024-11-01","index":0.153428869432528,"x":1730419200000,"y":0.153428869432528},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1766501388382754,"x":1731024000000,"y":0.1766501388382754},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1242163858461192,"x":1731628800000,"y":0.1242163858461192},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1696558309457029,"x":1732233600000,"y":0.1696558309457029},{"sector":"Consumer Staples","date":"2024-11-29","index":0.2220799688766092,"x":1732838400000,"y":0.2220799688766092},{"sector":"Consumer Staples","date":"2024-12-06","index":0.2073355662727135,"x":1733443200000,"y":0.2073355662727135},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1914992302831607,"x":1734048000000,"y":0.1914992302831607},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1673246907037748,"x":1734652800000,"y":0.1673246907037748},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1284231171682102,"x":1735257600000,"y":0.1284231171682102},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1304016779230114,"x":1735603200000,"y":0.1304016779230114},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1596322555604625,"x":1735862400000,"y":0.1596322555604625},{"sector":"Consumer Staples","date":"2025-01-10","index":0.1279355575310651,"x":1736467200000,"y":0.1279355575310651},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1318253623286511,"x":1737072000000,"y":0.1318253623286511},{"sector":"Consumer Staples","date":"2025-01-24","index":0.150763043885396,"x":1737676800000,"y":0.150763043885396},{"sector":"Consumer Staples","date":"2025-01-31","index":0.1303727724310085,"x":1738281600000,"y":0.1303727724310085}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Energy","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Energy","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Energy","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Energy","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Energy","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Energy","date":"2023-02-17","index":-0.03141502710619071,"x":1676592000000,"y":-0.03141502710619071},{"sector":"Energy","date":"2023-02-24","index":-0.05629772361537588,"x":1677196800000,"y":-0.05629772361537588},{"sector":"Energy","date":"2023-03-03","index":-0.03167622881833143,"x":1677801600000,"y":-0.03167622881833143},{"sector":"Energy","date":"2023-03-10","index":-0.09373913799356315,"x":1678406400000,"y":-0.09373913799356315},{"sector":"Energy","date":"2023-03-17","index":-0.1076333533263784,"x":1679011200000,"y":-0.1076333533263784},{"sector":"Energy","date":"2023-03-24","index":-0.1299439643878158,"x":1679616000000,"y":-0.1299439643878158},{"sector":"Energy","date":"2023-03-31","index":-0.04418100714280987,"x":1680220800000,"y":-0.04418100714280987},{"sector":"Energy","date":"2023-04-06","index":-0.04792847033804271,"x":1680739200000,"y":-0.04792847033804271},{"sector":"Energy","date":"2023-04-14","index":-0.02976242261974638,"x":1681430400000,"y":-0.02976242261974638},{"sector":"Energy","date":"2023-04-21","index":-0.06366129978027391,"x":1682035200000,"y":-0.06366129978027391},{"sector":"Energy","date":"2023-04-28","index":-0.005514536226818467,"x":1682640000000,"y":-0.005514536226818467},{"sector":"Energy","date":"2023-05-05","index":-0.1051811336674113,"x":1683244800000,"y":-0.1051811336674113},{"sector":"Energy","date":"2023-05-12","index":-0.09390015084956427,"x":1683849600000,"y":-0.09390015084956427},{"sector":"Energy","date":"2023-05-19","index":-0.1070929789143873,"x":1684454400000,"y":-0.1070929789143873},{"sector":"Energy","date":"2023-05-26","index":-0.1217379926778283,"x":1685059200000,"y":-0.1217379926778283},{"sector":"Energy","date":"2023-06-02","index":-0.1154356391835188,"x":1685664000000,"y":-0.1154356391835188},{"sector":"Energy","date":"2023-06-09","index":-0.04555392780950979,"x":1686268800000,"y":-0.04555392780950979},{"sector":"Energy","date":"2023-06-16","index":-0.09439203713035405,"x":1686873600000,"y":-0.09439203713035405},{"sector":"Energy","date":"2023-06-23","index":-0.09615970549013564,"x":1687478400000,"y":-0.09615970549013564},{"sector":"Energy","date":"2023-06-30","index":-0.07863894995650611,"x":1688083200000,"y":-0.07863894995650611},{"sector":"Energy","date":"2023-07-07","index":-0.08748644105021769,"x":1688688000000,"y":-0.08748644105021769},{"sector":"Energy","date":"2023-07-14","index":-0.0881218578835905,"x":1689292800000,"y":-0.0881218578835905},{"sector":"Energy","date":"2023-07-21","index":0.001037680095445193,"x":1689897600000,"y":0.001037680095445193},{"sector":"Energy","date":"2023-07-28","index":-0.02714627330801911,"x":1690502400000,"y":-0.02714627330801911},{"sector":"Energy","date":"2023-08-04","index":0.01913638035771115,"x":1691107200000,"y":0.01913638035771115},{"sector":"Energy","date":"2023-08-11","index":0.02310591540063556,"x":1691712000000,"y":0.02310591540063556},{"sector":"Energy","date":"2023-08-18","index":0.005138740846741929,"x":1692316800000,"y":0.005138740846741929},{"sector":"Energy","date":"2023-08-25","index":-0.01683386553190019,"x":1692921600000,"y":-0.01683386553190019},{"sector":"Energy","date":"2023-09-01","index":0.0803174988722597,"x":1693526400000,"y":0.0803174988722597},{"sector":"Energy","date":"2023-09-08","index":0.04442714399624981,"x":1694131200000,"y":0.04442714399624981},{"sector":"Energy","date":"2023-09-15","index":0.07957534554226586,"x":1694736000000,"y":0.07957534554226586},{"sector":"Energy","date":"2023-09-22","index":0.02366057079128647,"x":1695340800000,"y":0.02366057079128647},{"sector":"Energy","date":"2023-09-29","index":0.03124171854816415,"x":1695945600000,"y":0.03124171854816415},{"sector":"Energy","date":"2023-10-06","index":-0.0305196847958572,"x":1696550400000,"y":-0.0305196847958572},{"sector":"Energy","date":"2023-10-13","index":0.07491774240600302,"x":1697155200000,"y":0.07491774240600302},{"sector":"Energy","date":"2023-10-20","index":0.03171935099280299,"x":1697760000000,"y":0.03171935099280299},{"sector":"Energy","date":"2023-10-27","index":0.002515235090771728,"x":1698364800000,"y":0.002515235090771728},{"sector":"Energy","date":"2023-11-03","index":-0.002431540780974351,"x":1698969600000,"y":-0.002431540780974351},{"sector":"Energy","date":"2023-11-10","index":-0.0480768588844816,"x":1699574400000,"y":-0.0480768588844816},{"sector":"Energy","date":"2023-11-17","index":-0.04164552325452853,"x":1700179200000,"y":-0.04164552325452853},{"sector":"Energy","date":"2023-11-24","index":0.0185444128474006,"x":1700784000000,"y":0.0185444128474006},{"sector":"Energy","date":"2023-12-01","index":-0.0276014253349014,"x":1701388800000,"y":-0.0276014253349014},{"sector":"Energy","date":"2023-12-08","index":-0.029190984557107,"x":1701993600000,"y":-0.029190984557107},{"sector":"Energy","date":"2023-12-15","index":-0.03445138161673972,"x":1702598400000,"y":-0.03445138161673972},{"sector":"Energy","date":"2023-12-22","index":-0.02242942129421893,"x":1703203200000,"y":-0.02242942129421893},{"sector":"Energy","date":"2023-12-29","index":-0.04365909629632531,"x":1703808000000,"y":-0.04365909629632531},{"sector":"Energy","date":"2024-01-12","index":-0.001138713983534934,"x":1705017600000,"y":-0.001138713983534934},{"sector":"Energy","date":"2024-01-19","index":-0.07614708279742299,"x":1705622400000,"y":-0.07614708279742299},{"sector":"Energy","date":"2024-01-26","index":0.003243721362471363,"x":1706227200000,"y":0.003243721362471363},{"sector":"Energy","date":"2024-02-02","index":-0.03694032551710702,"x":1706832000000,"y":-0.03694032551710702},{"sector":"Energy","date":"2024-02-09","index":-0.04400487914156931,"x":1707436800000,"y":-0.04400487914156931},{"sector":"Energy","date":"2024-02-16","index":-0.02564443341830208,"x":1708041600000,"y":-0.02564443341830208},{"sector":"Energy","date":"2024-02-23","index":0.03743407667984489,"x":1708646400000,"y":0.03743407667984489},{"sector":"Energy","date":"2024-03-01","index":0.003711385738746076,"x":1709251200000,"y":0.003711385738746076},{"sector":"Energy","date":"2024-03-08","index":0.0489154490273358,"x":1709856000000,"y":0.0489154490273358},{"sector":"Energy","date":"2024-03-15","index":0.05738908219320094,"x":1710460800000,"y":0.05738908219320094},{"sector":"Energy","date":"2024-03-22","index":0.06947676221771615,"x":1711065600000,"y":0.06947676221771615},{"sector":"Energy","date":"2024-03-28","index":0.08373702421101281,"x":1711584000000,"y":0.08373702421101281},{"sector":"Energy","date":"2024-04-05","index":0.1925607913492505,"x":1712275200000,"y":0.1925607913492505},{"sector":"Energy","date":"2024-04-12","index":0.114943872198793,"x":1712880000000,"y":0.114943872198793},{"sector":"Energy","date":"2024-04-19","index":0.1379545983817695,"x":1713484800000,"y":0.1379545983817695},{"sector":"Energy","date":"2024-04-26","index":0.1145350645575633,"x":1714089600000,"y":0.1145350645575633},{"sector":"Energy","date":"2024-05-03","index":0.07158098769472077,"x":1714694400000,"y":0.07158098769472077},{"sector":"Energy","date":"2024-05-10","index":0.07740515348752386,"x":1715299200000,"y":0.07740515348752386},{"sector":"Energy","date":"2024-05-17","index":0.1563194856392137,"x":1715904000000,"y":0.1563194856392137},{"sector":"Energy","date":"2024-05-24","index":0.0618855061842758,"x":1716508800000,"y":0.0618855061842758},{"sector":"Energy","date":"2024-05-31","index":0.1200924181161235,"x":1717113600000,"y":0.1200924181161235},{"sector":"Energy","date":"2024-06-07","index":0.048548117610141,"x":1717718400000,"y":0.048548117610141},{"sector":"Energy","date":"2024-06-14","index":0.0204767401711119,"x":1718323200000,"y":0.0204767401711119},{"sector":"Energy","date":"2024-06-21","index":0.03065938593148432,"x":1718928000000,"y":0.03065938593148432},{"sector":"Energy","date":"2024-06-28","index":0.1192046014760402,"x":1719532800000,"y":0.1192046014760402},{"sector":"Energy","date":"2024-07-05","index":0.05534985126044045,"x":1720137600000,"y":0.05534985126044045},{"sector":"Energy","date":"2024-07-12","index":0.09854365012819344,"x":1720742400000,"y":0.09854365012819344},{"sector":"Energy","date":"2024-07-19","index":0.087080459576794,"x":1721347200000,"y":0.087080459576794},{"sector":"Energy","date":"2024-07-26","index":0.07779168199493014,"x":1721952000000,"y":0.07779168199493014},{"sector":"Energy","date":"2024-08-02","index":0.0229949287387019,"x":1722556800000,"y":0.0229949287387019},{"sector":"Energy","date":"2024-08-09","index":0.09575319786617142,"x":1723161600000,"y":0.09575319786617142},{"sector":"Energy","date":"2024-08-16","index":0.05910456578866918,"x":1723766400000,"y":0.05910456578866918},{"sector":"Energy","date":"2024-08-23","index":0.09362800482593736,"x":1724371200000,"y":0.09362800482593736},{"sector":"Energy","date":"2024-08-30","index":0.07151114836394168,"x":1724976000000,"y":0.07151114836394168},{"sector":"Energy","date":"2024-09-06","index":0.002111392623976416,"x":1725580800000,"y":0.002111392623976416},{"sector":"Energy","date":"2024-09-13","index":-0.010591326538339,"x":1726185600000,"y":-0.010591326538339},{"sector":"Energy","date":"2024-09-20","index":0.08961658551147711,"x":1726790400000,"y":0.08961658551147711},{"sector":"Energy","date":"2024-09-27","index":0.02852693492400038,"x":1727395200000,"y":0.02852693492400038},{"sector":"Energy","date":"2024-10-04","index":0.1360487220593908,"x":1728000000000,"y":0.1360487220593908},{"sector":"Energy","date":"2024-10-11","index":0.09913645112165281,"x":1728604800000,"y":0.09913645112165281},{"sector":"Energy","date":"2024-10-18","index":0.06257890529521948,"x":1729209600000,"y":0.06257890529521948},{"sector":"Energy","date":"2024-10-25","index":0.04771341758319736,"x":1729814400000,"y":0.04771341758319736},{"sector":"Energy","date":"2024-11-01","index":0.08798624691770351,"x":1730419200000,"y":0.08798624691770351},{"sector":"Energy","date":"2024-11-08","index":0.1075249929014017,"x":1731024000000,"y":0.1075249929014017},{"sector":"Energy","date":"2024-11-15","index":0.1542732808591665,"x":1731628800000,"y":0.1542732808591665},{"sector":"Energy","date":"2024-11-22","index":0.1557802138128036,"x":1732233600000,"y":0.1557802138128036},{"sector":"Energy","date":"2024-11-29","index":0.1276455611551237,"x":1732838400000,"y":0.1276455611551237},{"sector":"Energy","date":"2024-12-06","index":0.06613628270225103,"x":1733443200000,"y":0.06613628270225103},{"sector":"Energy","date":"2024-12-13","index":0.1085066214793746,"x":1734048000000,"y":0.1085066214793746},{"sector":"Energy","date":"2024-12-20","index":-0.002342800833441183,"x":1734652800000,"y":-0.002342800833441183},{"sector":"Energy","date":"2024-12-27","index":0.04492227985694974,"x":1735257600000,"y":0.04492227985694974},{"sector":"Energy","date":"2024-12-31","index":0.02982189743238495,"x":1735603200000,"y":0.02982189743238495},{"sector":"Energy","date":"2025-01-03","index":0.04508628538602488,"x":1735862400000,"y":0.04508628538602488},{"sector":"Energy","date":"2025-01-10","index":0.04691710284605122,"x":1736467200000,"y":0.04691710284605122},{"sector":"Energy","date":"2025-01-17","index":0.1787025181953202,"x":1737072000000,"y":0.1787025181953202},{"sector":"Energy","date":"2025-01-24","index":0.09181887913138143,"x":1737676800000,"y":0.09181887913138143},{"sector":"Energy","date":"2025-01-31","index":0.08305196979800866,"x":1738281600000,"y":0.08305196979800866}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Financials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Financials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Financials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Financials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Financials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Financials","date":"2023-02-17","index":0.03513859827474741,"x":1676592000000,"y":0.03513859827474741},{"sector":"Financials","date":"2023-02-24","index":-0.008592359242402314,"x":1677196800000,"y":-0.008592359242402314},{"sector":"Financials","date":"2023-03-03","index":0.01992709823591554,"x":1677801600000,"y":0.01992709823591554},{"sector":"Financials","date":"2023-03-10","index":-0.0948193222328978,"x":1678406400000,"y":-0.0948193222328978},{"sector":"Financials","date":"2023-03-17","index":-0.1591679222855172,"x":1679011200000,"y":-0.1591679222855172},{"sector":"Financials","date":"2023-03-24","index":-0.1503089924294839,"x":1679616000000,"y":-0.1503089924294839},{"sector":"Financials","date":"2023-03-31","index":-0.08551307432734911,"x":1680220800000,"y":-0.08551307432734911},{"sector":"Financials","date":"2023-04-06","index":-0.1128835494286536,"x":1680739200000,"y":-0.1128835494286536},{"sector":"Financials","date":"2023-04-14","index":-0.07066323196530788,"x":1681430400000,"y":-0.07066323196530788},{"sector":"Financials","date":"2023-04-21","index":-0.08432738673863716,"x":1682035200000,"y":-0.08432738673863716},{"sector":"Financials","date":"2023-04-28","index":-0.09886061441191873,"x":1682640000000,"y":-0.09886061441191873},{"sector":"Financials","date":"2023-05-05","index":-0.1219813810367708,"x":1683244800000,"y":-0.1219813810367708},{"sector":"Financials","date":"2023-05-12","index":-0.1017613423632916,"x":1683849600000,"y":-0.1017613423632916},{"sector":"Financials","date":"2023-05-19","index":-0.1003237600465692,"x":1684454400000,"y":-0.1003237600465692},{"sector":"Financials","date":"2023-05-26","index":-0.09184441621710926,"x":1685059200000,"y":-0.09184441621710926},{"sector":"Financials","date":"2023-06-02","index":-0.09385036564436272,"x":1685664000000,"y":-0.09385036564436272},{"sector":"Financials","date":"2023-06-09","index":-0.09543942325218019,"x":1686268800000,"y":-0.09543942325218019},{"sector":"Financials","date":"2023-06-16","index":-0.07937451657002731,"x":1686873600000,"y":-0.07937451657002731},{"sector":"Financials","date":"2023-06-23","index":-0.06740516185024464,"x":1687478400000,"y":-0.06740516185024464},{"sector":"Financials","date":"2023-06-30","index":-0.06022605451370472,"x":1688083200000,"y":-0.06022605451370472},{"sector":"Financials","date":"2023-07-07","index":-0.04410386387202708,"x":1688688000000,"y":-0.04410386387202708},{"sector":"Financials","date":"2023-07-14","index":-0.04701597943432606,"x":1689292800000,"y":-0.04701597943432606},{"sector":"Financials","date":"2023-07-21","index":-0.03122424232982307,"x":1689897600000,"y":-0.03122424232982307},{"sector":"Financials","date":"2023-07-28","index":-0.02641913463745865,"x":1690502400000,"y":-0.02641913463745865},{"sector":"Financials","date":"2023-08-04","index":0.001009374334643043,"x":1691107200000,"y":0.001009374334643043},{"sector":"Financials","date":"2023-08-11","index":-0.02312433908049022,"x":1691712000000,"y":-0.02312433908049022},{"sector":"Financials","date":"2023-08-18","index":-0.03077174098713664,"x":1692316800000,"y":-0.03077174098713664},{"sector":"Financials","date":"2023-08-25","index":-0.05584657469639293,"x":1692921600000,"y":-0.05584657469639293},{"sector":"Financials","date":"2023-09-01","index":-0.04725165030580375,"x":1693526400000,"y":-0.04725165030580375},{"sector":"Financials","date":"2023-09-08","index":-0.05322421348503997,"x":1694131200000,"y":-0.05322421348503997},{"sector":"Financials","date":"2023-09-15","index":-0.004210577292279138,"x":1694736000000,"y":-0.004210577292279138},{"sector":"Financials","date":"2023-09-22","index":-0.05507194638633939,"x":1695340800000,"y":-0.05507194638633939},{"sector":"Financials","date":"2023-09-29","index":-0.04889444526745018,"x":1695945600000,"y":-0.04889444526745018},{"sector":"Financials","date":"2023-10-06","index":-0.07736584956264386,"x":1696550400000,"y":-0.07736584956264386},{"sector":"Financials","date":"2023-10-13","index":-0.08598152155090721,"x":1697155200000,"y":-0.08598152155090721},{"sector":"Financials","date":"2023-10-20","index":-0.1082012934709977,"x":1697760000000,"y":-0.1082012934709977},{"sector":"Financials","date":"2023-10-27","index":-0.09743107156664244,"x":1698364800000,"y":-0.09743107156664244},{"sector":"Financials","date":"2023-11-03","index":-0.05111290828155318,"x":1698969600000,"y":-0.05111290828155318},{"sector":"Financials","date":"2023-11-10","index":-0.0292259513075116,"x":1699574400000,"y":-0.0292259513075116},{"sector":"Financials","date":"2023-11-17","index":-0.02215702222543681,"x":1700179200000,"y":-0.02215702222543681},{"sector":"Financials","date":"2023-11-24","index":-0.02463663645638942,"x":1700784000000,"y":-0.02463663645638942},{"sector":"Financials","date":"2023-12-01","index":0.004343557429702494,"x":1701388800000,"y":0.004343557429702494},{"sector":"Financials","date":"2023-12-08","index":0.04220225720533655,"x":1701993600000,"y":0.04220225720533655},{"sector":"Financials","date":"2023-12-15","index":0.05595171232248886,"x":1702598400000,"y":0.05595171232248886},{"sector":"Financials","date":"2023-12-22","index":0.0834752758079188,"x":1703203200000,"y":0.0834752758079188},{"sector":"Financials","date":"2023-12-29","index":0.06320366766833208,"x":1703808000000,"y":0.06320366766833208},{"sector":"Financials","date":"2024-01-12","index":0.04526081591681042,"x":1705017600000,"y":0.04526081591681042},{"sector":"Financials","date":"2024-01-19","index":0.0603395196256773,"x":1705622400000,"y":0.0603395196256773},{"sector":"Financials","date":"2024-01-26","index":0.1191647596772212,"x":1706227200000,"y":0.1191647596772212},{"sector":"Financials","date":"2024-02-02","index":0.1015075448627444,"x":1706832000000,"y":0.1015075448627444},{"sector":"Financials","date":"2024-02-09","index":0.1273674260869809,"x":1707436800000,"y":0.1273674260869809},{"sector":"Financials","date":"2024-02-16","index":0.114977238073296,"x":1708041600000,"y":0.114977238073296},{"sector":"Financials","date":"2024-02-23","index":0.1170555601029991,"x":1708646400000,"y":0.1170555601029991},{"sector":"Financials","date":"2024-03-01","index":0.1249402691743571,"x":1709251200000,"y":0.1249402691743571},{"sector":"Financials","date":"2024-03-08","index":0.1768536370941478,"x":1709856000000,"y":0.1768536370941478},{"sector":"Financials","date":"2024-03-15","index":0.1538456244567922,"x":1710460800000,"y":0.1538456244567922},{"sector":"Financials","date":"2024-03-22","index":0.1998648311799915,"x":1711065600000,"y":0.1998648311799915},{"sector":"Financials","date":"2024-03-28","index":0.1900048444538672,"x":1711584000000,"y":0.1900048444538672},{"sector":"Financials","date":"2024-04-05","index":0.1571268064266125,"x":1712275200000,"y":0.1571268064266125},{"sector":"Financials","date":"2024-04-12","index":0.1218336904511651,"x":1712880000000,"y":0.1218336904511651},{"sector":"Financials","date":"2024-04-19","index":0.170882978762766,"x":1713484800000,"y":0.170882978762766},{"sector":"Financials","date":"2024-04-26","index":0.1580046497018198,"x":1714089600000,"y":0.1580046497018198},{"sector":"Financials","date":"2024-05-03","index":0.1765794229323329,"x":1714694400000,"y":0.1765794229323329},{"sector":"Financials","date":"2024-05-10","index":0.1809095101344966,"x":1715299200000,"y":0.1809095101344966},{"sector":"Financials","date":"2024-05-17","index":0.1832610313980799,"x":1715904000000,"y":0.1832610313980799},{"sector":"Financials","date":"2024-05-24","index":0.1663348349151211,"x":1716508800000,"y":0.1663348349151211},{"sector":"Financials","date":"2024-05-31","index":0.2086794138099107,"x":1717113600000,"y":0.2086794138099107},{"sector":"Financials","date":"2024-06-07","index":0.1749716291860809,"x":1717718400000,"y":0.1749716291860809},{"sector":"Financials","date":"2024-06-14","index":0.1768307814244884,"x":1718323200000,"y":0.1768307814244884},{"sector":"Financials","date":"2024-06-21","index":0.1658257427831072,"x":1718928000000,"y":0.1658257427831072},{"sector":"Financials","date":"2024-06-28","index":0.1510463257722253,"x":1719532800000,"y":0.1510463257722253},{"sector":"Financials","date":"2024-07-05","index":0.1670623093188555,"x":1720137600000,"y":0.1670623093188555},{"sector":"Financials","date":"2024-07-12","index":0.2365657985077567,"x":1720742400000,"y":0.2365657985077567},{"sector":"Financials","date":"2024-07-19","index":0.2248851145756274,"x":1721347200000,"y":0.2248851145756274},{"sector":"Financials","date":"2024-07-26","index":0.268755306119701,"x":1721952000000,"y":0.268755306119701},{"sector":"Financials","date":"2024-08-02","index":0.1940380727021815,"x":1722556800000,"y":0.1940380727021815},{"sector":"Financials","date":"2024-08-09","index":0.1857042415196563,"x":1723161600000,"y":0.1857042415196563},{"sector":"Financials","date":"2024-08-16","index":0.2311136364104732,"x":1723766400000,"y":0.2311136364104732},{"sector":"Financials","date":"2024-08-23","index":0.2966715344524967,"x":1724371200000,"y":0.2966715344524967},{"sector":"Financials","date":"2024-08-30","index":0.3031343850556782,"x":1724976000000,"y":0.3031343850556782},{"sector":"Financials","date":"2024-09-06","index":0.2853800256580188,"x":1725580800000,"y":0.2853800256580188},{"sector":"Financials","date":"2024-09-13","index":0.2617676232166311,"x":1726185600000,"y":0.2617676232166311},{"sector":"Financials","date":"2024-09-20","index":0.2772089494809549,"x":1726790400000,"y":0.2772089494809549},{"sector":"Financials","date":"2024-09-27","index":0.2756908981968648,"x":1727395200000,"y":0.2756908981968648},{"sector":"Financials","date":"2024-10-04","index":0.3365801347229765,"x":1728000000000,"y":0.3365801347229765},{"sector":"Financials","date":"2024-10-11","index":0.3325733199201726,"x":1728604800000,"y":0.3325733199201726},{"sector":"Financials","date":"2024-10-18","index":0.3946094750500631,"x":1729209600000,"y":0.3946094750500631},{"sector":"Financials","date":"2024-10-25","index":0.3289981305518908,"x":1729814400000,"y":0.3289981305518908},{"sector":"Financials","date":"2024-11-01","index":0.3108302185425538,"x":1730419200000,"y":0.3108302185425538},{"sector":"Financials","date":"2024-11-08","index":0.3964414161473913,"x":1731024000000,"y":0.3964414161473913},{"sector":"Financials","date":"2024-11-15","index":0.4679184953259979,"x":1731628800000,"y":0.4679184953259979},{"sector":"Financials","date":"2024-11-22","index":0.4625175542421618,"x":1732233600000,"y":0.4625175542421618},{"sector":"Financials","date":"2024-11-29","index":0.5100333832246805,"x":1732838400000,"y":0.5100333832246805},{"sector":"Financials","date":"2024-12-06","index":0.4465715205509845,"x":1733443200000,"y":0.4465715205509845},{"sector":"Financials","date":"2024-12-13","index":0.4013605735455841,"x":1734048000000,"y":0.4013605735455841},{"sector":"Financials","date":"2024-12-20","index":0.3764489633688997,"x":1734652800000,"y":0.3764489633688997},{"sector":"Financials","date":"2024-12-27","index":0.440452754758378,"x":1735257600000,"y":0.440452754758378},{"sector":"Financials","date":"2024-12-31","index":0.3952560922173507,"x":1735603200000,"y":0.3952560922173507},{"sector":"Financials","date":"2025-01-03","index":0.432832767251776,"x":1735862400000,"y":0.432832767251776},{"sector":"Financials","date":"2025-01-10","index":0.3576633829900662,"x":1736467200000,"y":0.3576633829900662},{"sector":"Financials","date":"2025-01-17","index":0.4238090866193149,"x":1737072000000,"y":0.4238090866193149},{"sector":"Financials","date":"2025-01-24","index":0.4496144981679833,"x":1737676800000,"y":0.4496144981679833},{"sector":"Financials","date":"2025-01-31","index":0.5205503238684442,"x":1738281600000,"y":0.5205503238684442}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Health Care","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Health Care","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Health Care","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Health Care","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Health Care","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Health Care","date":"2023-02-17","index":-0.0212861804640353,"x":1676592000000,"y":-0.0212861804640353},{"sector":"Health Care","date":"2023-02-24","index":-0.04983518789633745,"x":1677196800000,"y":-0.04983518789633745},{"sector":"Health Care","date":"2023-03-03","index":-0.03272703452031345,"x":1677801600000,"y":-0.03272703452031345},{"sector":"Health Care","date":"2023-03-10","index":-0.06749704424055197,"x":1678406400000,"y":-0.06749704424055197},{"sector":"Health Care","date":"2023-03-17","index":-0.05447677494821701,"x":1679011200000,"y":-0.05447677494821701},{"sector":"Health Care","date":"2023-03-24","index":-0.03687594987389242,"x":1679616000000,"y":-0.03687594987389242},{"sector":"Health Care","date":"2023-03-31","index":-0.038543739380627,"x":1680220800000,"y":-0.038543739380627},{"sector":"Health Care","date":"2023-04-06","index":-0.01143668224363137,"x":1680739200000,"y":-0.01143668224363137},{"sector":"Health Care","date":"2023-04-14","index":0.007348549671234772,"x":1681430400000,"y":0.007348549671234772},{"sector":"Health Care","date":"2023-04-21","index":0.0137170875793432,"x":1682035200000,"y":0.0137170875793432},{"sector":"Health Care","date":"2023-04-28","index":0.0069540560098591,"x":1682640000000,"y":0.0069540560098591},{"sector":"Health Care","date":"2023-05-05","index":0.01310554478055137,"x":1683244800000,"y":0.01310554478055137},{"sector":"Health Care","date":"2023-05-12","index":-0.01757809830894358,"x":1683849600000,"y":-0.01757809830894358},{"sector":"Health Care","date":"2023-05-19","index":-0.02510623133727491,"x":1684454400000,"y":-0.02510623133727491},{"sector":"Health Care","date":"2023-05-26","index":-0.04233889709080652,"x":1685059200000,"y":-0.04233889709080652},{"sector":"Health Care","date":"2023-06-02","index":-0.01443020326641642,"x":1685664000000,"y":-0.01443020326641642},{"sector":"Health Care","date":"2023-06-09","index":-0.01471485798040428,"x":1686268800000,"y":-0.01471485798040428},{"sector":"Health Care","date":"2023-06-16","index":0.003621443446909178,"x":1686873600000,"y":0.003621443446909178},{"sector":"Health Care","date":"2023-06-23","index":-0.01485437641190052,"x":1687478400000,"y":-0.01485437641190052},{"sector":"Health Care","date":"2023-06-30","index":-0.01108980443493501,"x":1688083200000,"y":-0.01108980443493501},{"sector":"Health Care","date":"2023-07-07","index":-0.02794768669077297,"x":1688688000000,"y":-0.02794768669077297},{"sector":"Health Care","date":"2023-07-14","index":-0.0001606855067058377,"x":1689292800000,"y":-0.0001606855067058377},{"sector":"Health Care","date":"2023-07-21","index":0.03146126279222539,"x":1689897600000,"y":0.03146126279222539},{"sector":"Health Care","date":"2023-07-28","index":0.02782380963816922,"x":1690502400000,"y":0.02782380963816922},{"sector":"Health Care","date":"2023-08-04","index":-0.01357951338526209,"x":1691107200000,"y":-0.01357951338526209},{"sector":"Health Care","date":"2023-08-11","index":0.006967280772850803,"x":1691712000000,"y":0.006967280772850803},{"sector":"Health Care","date":"2023-08-18","index":0.0009677498863969181,"x":1692316800000,"y":0.0009677498863969181},{"sector":"Health Care","date":"2023-08-25","index":0.007537572968114525,"x":1692921600000,"y":0.007537572968114525},{"sector":"Health Care","date":"2023-09-01","index":0.01002647699596149,"x":1693526400000,"y":0.01002647699596149},{"sector":"Health Care","date":"2023-09-08","index":0.001514147862070991,"x":1694131200000,"y":0.001514147862070991},{"sector":"Health Care","date":"2023-09-15","index":-0.01773066419572139,"x":1694736000000,"y":-0.01773066419572139},{"sector":"Health Care","date":"2023-09-22","index":-0.0323923239862518,"x":1695340800000,"y":-0.0323923239862518},{"sector":"Health Care","date":"2023-09-29","index":-0.03154394249602649,"x":1695945600000,"y":-0.03154394249602649},{"sector":"Health Care","date":"2023-10-06","index":-0.01733674806802282,"x":1696550400000,"y":-0.01733674806802282},{"sector":"Health Care","date":"2023-10-13","index":-0.01788002309248549,"x":1697155200000,"y":-0.01788002309248549},{"sector":"Health Care","date":"2023-10-20","index":-0.03014316715480808,"x":1697760000000,"y":-0.03014316715480808},{"sector":"Health Care","date":"2023-10-27","index":-0.0859252009343669,"x":1698364800000,"y":-0.0859252009343669},{"sector":"Health Care","date":"2023-11-03","index":-0.05421268725183631,"x":1698969600000,"y":-0.05421268725183631},{"sector":"Health Care","date":"2023-11-10","index":-0.05485854635376392,"x":1699574400000,"y":-0.05485854635376392},{"sector":"Health Care","date":"2023-11-17","index":-0.03110821124061952,"x":1700179200000,"y":-0.03110821124061952},{"sector":"Health Care","date":"2023-11-24","index":-0.009851459326246592,"x":1700784000000,"y":-0.009851459326246592},{"sector":"Health Care","date":"2023-12-01","index":0.0009295534482267054,"x":1701388800000,"y":0.0009295534482267054},{"sector":"Health Care","date":"2023-12-08","index":-0.01651674233482303,"x":1701993600000,"y":-0.01651674233482303},{"sector":"Health Care","date":"2023-12-15","index":8.699608410434045e-06,"x":1702598400000,"y":8.699608410434045e-06},{"sector":"Health Care","date":"2023-12-22","index":0.02355456440030845,"x":1703203200000,"y":0.02355456440030845},{"sector":"Health Care","date":"2023-12-29","index":0.0402526835091841,"x":1703808000000,"y":0.0402526835091841},{"sector":"Health Care","date":"2024-01-12","index":0.0693793136106472,"x":1705017600000,"y":0.0693793136106472},{"sector":"Health Care","date":"2024-01-19","index":0.06570402209846971,"x":1705622400000,"y":0.06570402209846971},{"sector":"Health Care","date":"2024-01-26","index":0.04348684760929922,"x":1706227200000,"y":0.04348684760929922},{"sector":"Health Care","date":"2024-02-02","index":0.06144675231108743,"x":1706832000000,"y":0.06144675231108743},{"sector":"Health Care","date":"2024-02-09","index":0.08868594488121384,"x":1707436800000,"y":0.08868594488121384},{"sector":"Health Care","date":"2024-02-16","index":0.1086113908062062,"x":1708041600000,"y":0.1086113908062062},{"sector":"Health Care","date":"2024-02-23","index":0.124815093301083,"x":1708646400000,"y":0.124815093301083},{"sector":"Health Care","date":"2024-03-01","index":0.1196019843307099,"x":1709251200000,"y":0.1196019843307099},{"sector":"Health Care","date":"2024-03-08","index":0.09799307553380565,"x":1709856000000,"y":0.09799307553380565},{"sector":"Health Care","date":"2024-03-15","index":0.08702879098391192,"x":1710460800000,"y":0.08702879098391192},{"sector":"Health Care","date":"2024-03-22","index":0.103364382946005,"x":1711065600000,"y":0.103364382946005},{"sector":"Health Care","date":"2024-03-28","index":0.1284252920549133,"x":1711584000000,"y":0.1284252920549133},{"sector":"Health Care","date":"2024-04-05","index":0.09406254466996322,"x":1712275200000,"y":0.09406254466996322},{"sector":"Health Care","date":"2024-04-12","index":0.06610464976141339,"x":1712880000000,"y":0.06610464976141339},{"sector":"Health Care","date":"2024-04-19","index":0.0423423914354697,"x":1713484800000,"y":0.0423423914354697},{"sector":"Health Care","date":"2024-04-26","index":0.04882751592750723,"x":1714089600000,"y":0.04882751592750723},{"sector":"Health Care","date":"2024-05-03","index":0.06900276753381562,"x":1714694400000,"y":0.06900276753381562},{"sector":"Health Care","date":"2024-05-10","index":0.09524875234918351,"x":1715299200000,"y":0.09524875234918351},{"sector":"Health Care","date":"2024-05-17","index":0.1157392327302988,"x":1715904000000,"y":0.1157392327302988},{"sector":"Health Care","date":"2024-05-24","index":0.1055452846412399,"x":1716508800000,"y":0.1055452846412399},{"sector":"Health Care","date":"2024-05-31","index":0.07891858515503691,"x":1717113600000,"y":0.07891858515503691},{"sector":"Health Care","date":"2024-06-07","index":0.09679547782856746,"x":1717718400000,"y":0.09679547782856746},{"sector":"Health Care","date":"2024-06-14","index":0.104689880171454,"x":1718323200000,"y":0.104689880171454},{"sector":"Health Care","date":"2024-06-21","index":0.1188977878519432,"x":1718928000000,"y":0.1188977878519432},{"sector":"Health Care","date":"2024-06-28","index":0.1154801609474637,"x":1719532800000,"y":0.1154801609474637},{"sector":"Health Care","date":"2024-07-05","index":0.1105353558201688,"x":1720137600000,"y":0.1105353558201688},{"sector":"Health Care","date":"2024-07-12","index":0.1201555234721635,"x":1720742400000,"y":0.1201555234721635},{"sector":"Health Care","date":"2024-07-19","index":0.1146421936606469,"x":1721347200000,"y":0.1146421936606469},{"sector":"Health Care","date":"2024-07-26","index":0.1440140149891159,"x":1721952000000,"y":0.1440140149891159},{"sector":"Health Care","date":"2024-08-02","index":0.1559697750274864,"x":1722556800000,"y":0.1559697750274864},{"sector":"Health Care","date":"2024-08-09","index":0.1494130158697186,"x":1723161600000,"y":0.1494130158697186},{"sector":"Health Care","date":"2024-08-16","index":0.176763220340079,"x":1723766400000,"y":0.176763220340079},{"sector":"Health Care","date":"2024-08-23","index":0.1746103686259257,"x":1724371200000,"y":0.1746103686259257},{"sector":"Health Care","date":"2024-08-30","index":0.1851916738664088,"x":1724976000000,"y":0.1851916738664088},{"sector":"Health Care","date":"2024-09-06","index":0.1716188507223362,"x":1725580800000,"y":0.1716188507223362},{"sector":"Health Care","date":"2024-09-13","index":0.1976986523564798,"x":1726185600000,"y":0.1976986523564798},{"sector":"Health Care","date":"2024-09-20","index":0.1919032463518036,"x":1726790400000,"y":0.1919032463518036},{"sector":"Health Care","date":"2024-09-27","index":0.1827221993532006,"x":1727395200000,"y":0.1827221993532006},{"sector":"Health Care","date":"2024-10-04","index":0.1491115475344756,"x":1728000000000,"y":0.1491115475344756},{"sector":"Health Care","date":"2024-10-11","index":0.164249203948323,"x":1728604800000,"y":0.164249203948323},{"sector":"Health Care","date":"2024-10-18","index":0.1729669182253561,"x":1729209600000,"y":0.1729669182253561},{"sector":"Health Care","date":"2024-10-25","index":0.1449092588381974,"x":1729814400000,"y":0.1449092588381974},{"sector":"Health Care","date":"2024-11-01","index":0.1395275264034597,"x":1730419200000,"y":0.1395275264034597},{"sector":"Health Care","date":"2024-11-08","index":0.1657766842364645,"x":1731024000000,"y":0.1657766842364645},{"sector":"Health Care","date":"2024-11-15","index":0.07673819316313024,"x":1731628800000,"y":0.07673819316313024},{"sector":"Health Care","date":"2024-11-22","index":0.09451823392892578,"x":1732233600000,"y":0.09451823392892578},{"sector":"Health Care","date":"2024-11-29","index":0.1321026788576569,"x":1732838400000,"y":0.1321026788576569},{"sector":"Health Care","date":"2024-12-06","index":0.1163371529802718,"x":1733443200000,"y":0.1163371529802718},{"sector":"Health Care","date":"2024-12-13","index":0.08981118631109797,"x":1734048000000,"y":0.08981118631109797},{"sector":"Health Care","date":"2024-12-20","index":0.07087488628696714,"x":1734652800000,"y":0.07087488628696714},{"sector":"Health Care","date":"2024-12-27","index":0.06098854158307976,"x":1735257600000,"y":0.06098854158307976},{"sector":"Health Care","date":"2024-12-31","index":0.04874096139868056,"x":1735603200000,"y":0.04874096139868056},{"sector":"Health Care","date":"2025-01-03","index":0.07141755008574613,"x":1735862400000,"y":0.07141755008574613},{"sector":"Health Care","date":"2025-01-10","index":0.0829572098216752,"x":1736467200000,"y":0.0829572098216752},{"sector":"Health Care","date":"2025-01-17","index":0.08709585504087469,"x":1737072000000,"y":0.08709585504087469},{"sector":"Health Care","date":"2025-01-24","index":0.1243598358615899,"x":1737676800000,"y":0.1243598358615899},{"sector":"Health Care","date":"2025-01-31","index":0.1210001025025857,"x":1738281600000,"y":0.1210001025025857}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Industrials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Industrials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Industrials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Industrials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Industrials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Industrials","date":"2023-02-17","index":0.03251461176986725,"x":1676592000000,"y":0.03251461176986725},{"sector":"Industrials","date":"2023-02-24","index":-0.01385120506401682,"x":1677196800000,"y":-0.01385120506401682},{"sector":"Industrials","date":"2023-03-03","index":0.0509596185076735,"x":1677801600000,"y":0.0509596185076735},{"sector":"Industrials","date":"2023-03-10","index":-0.02123000261178692,"x":1678406400000,"y":-0.02123000261178692},{"sector":"Industrials","date":"2023-03-17","index":-0.06588215445805323,"x":1679011200000,"y":-0.06588215445805323},{"sector":"Industrials","date":"2023-03-24","index":-0.05082545375363556,"x":1679616000000,"y":-0.05082545375363556},{"sector":"Industrials","date":"2023-03-31","index":0.01273105856169554,"x":1680220800000,"y":0.01273105856169554},{"sector":"Industrials","date":"2023-04-06","index":-0.04184107315118935,"x":1680739200000,"y":-0.04184107315118935},{"sector":"Industrials","date":"2023-04-14","index":0.01136106450184282,"x":1681430400000,"y":0.01136106450184282},{"sector":"Industrials","date":"2023-04-21","index":-0.003038401107682054,"x":1682035200000,"y":-0.003038401107682054},{"sector":"Industrials","date":"2023-04-28","index":-0.02827875423129478,"x":1682640000000,"y":-0.02827875423129478},{"sector":"Industrials","date":"2023-05-05","index":-0.02211364354712225,"x":1683244800000,"y":-0.02211364354712225},{"sector":"Industrials","date":"2023-05-12","index":-0.01005950971802055,"x":1683849600000,"y":-0.01005950971802055},{"sector":"Industrials","date":"2023-05-19","index":-0.01641949729472364,"x":1684454400000,"y":-0.01641949729472364},{"sector":"Industrials","date":"2023-05-26","index":0.001842363243123479,"x":1685059200000,"y":0.001842363243123479},{"sector":"Industrials","date":"2023-06-02","index":0.006607644183881489,"x":1685664000000,"y":0.006607644183881489},{"sector":"Industrials","date":"2023-06-09","index":0.001543728499193875,"x":1686268800000,"y":0.001543728499193875},{"sector":"Industrials","date":"2023-06-16","index":0.03949138547904929,"x":1686873600000,"y":0.03949138547904929},{"sector":"Industrials","date":"2023-06-23","index":0.04555273310493135,"x":1687478400000,"y":0.04555273310493135},{"sector":"Industrials","date":"2023-06-30","index":0.06684377101682792,"x":1688083200000,"y":0.06684377101682792},{"sector":"Industrials","date":"2023-07-07","index":0.08848149271587902,"x":1688688000000,"y":0.08848149271587902},{"sector":"Industrials","date":"2023-07-14","index":0.0897154824268368,"x":1689292800000,"y":0.0897154824268368},{"sector":"Industrials","date":"2023-07-21","index":0.07766568943099295,"x":1689897600000,"y":0.07766568943099295},{"sector":"Industrials","date":"2023-07-28","index":0.09211524436282958,"x":1690502400000,"y":0.09211524436282958},{"sector":"Industrials","date":"2023-08-04","index":0.09802608948095648,"x":1691107200000,"y":0.09802608948095648},{"sector":"Industrials","date":"2023-08-11","index":0.08175146474665262,"x":1691712000000,"y":0.08175146474665262},{"sector":"Industrials","date":"2023-08-18","index":0.0886043938248342,"x":1692316800000,"y":0.0886043938248342},{"sector":"Industrials","date":"2023-08-25","index":0.067121573008317,"x":1692921600000,"y":0.067121573008317},{"sector":"Industrials","date":"2023-09-01","index":0.0708502255948108,"x":1693526400000,"y":0.0708502255948108},{"sector":"Industrials","date":"2023-09-08","index":0.04745562512516543,"x":1694131200000,"y":0.04745562512516543},{"sector":"Industrials","date":"2023-09-15","index":0.06491328966357457,"x":1694736000000,"y":0.06491328966357457},{"sector":"Industrials","date":"2023-09-22","index":0.01577423111050924,"x":1695340800000,"y":0.01577423111050924},{"sector":"Industrials","date":"2023-09-29","index":0.04594330278135339,"x":1695945600000,"y":0.04594330278135339},{"sector":"Industrials","date":"2023-10-06","index":0.0166793766649348,"x":1696550400000,"y":0.0166793766649348},{"sector":"Industrials","date":"2023-10-13","index":0.003112688661728091,"x":1697155200000,"y":0.003112688661728091},{"sector":"Industrials","date":"2023-10-20","index":-0.01869391378444246,"x":1697760000000,"y":-0.01869391378444246},{"sector":"Industrials","date":"2023-10-27","index":-0.02162689764391862,"x":1698364800000,"y":-0.02162689764391862},{"sector":"Industrials","date":"2023-11-03","index":0.01317170303476911,"x":1698969600000,"y":0.01317170303476911},{"sector":"Industrials","date":"2023-11-10","index":0.05463128822150864,"x":1699574400000,"y":0.05463128822150864},{"sector":"Industrials","date":"2023-11-17","index":0.06382254498586404,"x":1700179200000,"y":0.06382254498586404},{"sector":"Industrials","date":"2023-11-24","index":0.05000025139158948,"x":1700784000000,"y":0.05000025139158948},{"sector":"Industrials","date":"2023-12-01","index":0.0840064624318303,"x":1701388800000,"y":0.0840064624318303},{"sector":"Industrials","date":"2023-12-08","index":0.1118315796291937,"x":1701993600000,"y":0.1118315796291937},{"sector":"Industrials","date":"2023-12-15","index":0.1323017619155349,"x":1702598400000,"y":0.1323017619155349},{"sector":"Industrials","date":"2023-12-22","index":0.1772960824665235,"x":1703203200000,"y":0.1772960824665235},{"sector":"Industrials","date":"2023-12-29","index":0.1590213476785998,"x":1703808000000,"y":0.1590213476785998},{"sector":"Industrials","date":"2024-01-12","index":0.1145593809185026,"x":1705017600000,"y":0.1145593809185026},{"sector":"Industrials","date":"2024-01-19","index":0.1281054636588724,"x":1705622400000,"y":0.1281054636588724},{"sector":"Industrials","date":"2024-01-26","index":0.1634468601649236,"x":1706227200000,"y":0.1634468601649236},{"sector":"Industrials","date":"2024-02-02","index":0.1635131311944331,"x":1706832000000,"y":0.1635131311944331},{"sector":"Industrials","date":"2024-02-09","index":0.2159919646255756,"x":1707436800000,"y":0.2159919646255756},{"sector":"Industrials","date":"2024-02-16","index":0.1998270106701285,"x":1708041600000,"y":0.1998270106701285},{"sector":"Industrials","date":"2024-02-23","index":0.1959660350566127,"x":1708646400000,"y":0.1959660350566127},{"sector":"Industrials","date":"2024-03-01","index":0.2205193340229731,"x":1709251200000,"y":0.2205193340229731},{"sector":"Industrials","date":"2024-03-08","index":0.2554551196700401,"x":1709856000000,"y":0.2554551196700401},{"sector":"Industrials","date":"2024-03-15","index":0.2285853115004558,"x":1710460800000,"y":0.2285853115004558},{"sector":"Industrials","date":"2024-03-22","index":0.3054828717808152,"x":1711065600000,"y":0.3054828717808152},{"sector":"Industrials","date":"2024-03-28","index":0.2858605506505385,"x":1711584000000,"y":0.2858605506505385},{"sector":"Industrials","date":"2024-04-05","index":0.2562715582205787,"x":1712275200000,"y":0.2562715582205787},{"sector":"Industrials","date":"2024-04-12","index":0.238052398351885,"x":1712880000000,"y":0.238052398351885},{"sector":"Industrials","date":"2024-04-19","index":0.2390197359396505,"x":1713484800000,"y":0.2390197359396505},{"sector":"Industrials","date":"2024-04-26","index":0.2378086998951831,"x":1714089600000,"y":0.2378086998951831},{"sector":"Industrials","date":"2024-05-03","index":0.2803355715335057,"x":1714694400000,"y":0.2803355715335057},{"sector":"Industrials","date":"2024-05-10","index":0.2817844821047503,"x":1715299200000,"y":0.2817844821047503},{"sector":"Industrials","date":"2024-05-17","index":0.2522690847069659,"x":1715904000000,"y":0.2522690847069659},{"sector":"Industrials","date":"2024-05-24","index":0.2562793521759392,"x":1716508800000,"y":0.2562793521759392},{"sector":"Industrials","date":"2024-05-31","index":0.2743545327653742,"x":1717113600000,"y":0.2743545327653742},{"sector":"Industrials","date":"2024-06-07","index":0.2347601378551749,"x":1717718400000,"y":0.2347601378551749},{"sector":"Industrials","date":"2024-06-14","index":0.2633688098036779,"x":1718323200000,"y":0.2633688098036779},{"sector":"Industrials","date":"2024-06-21","index":0.2524227829990648,"x":1718928000000,"y":0.2524227829990648},{"sector":"Industrials","date":"2024-06-28","index":0.2208340189589364,"x":1719532800000,"y":0.2208340189589364},{"sector":"Industrials","date":"2024-07-05","index":0.2243899731017703,"x":1720137600000,"y":0.2243899731017703},{"sector":"Industrials","date":"2024-07-12","index":0.2842272483120739,"x":1720742400000,"y":0.2842272483120739},{"sector":"Industrials","date":"2024-07-19","index":0.2676792720148269,"x":1721347200000,"y":0.2676792720148269},{"sector":"Industrials","date":"2024-07-26","index":0.3252052864570322,"x":1721952000000,"y":0.3252052864570322},{"sector":"Industrials","date":"2024-08-02","index":0.2556164148672138,"x":1722556800000,"y":0.2556164148672138},{"sector":"Industrials","date":"2024-08-09","index":0.2412922866799803,"x":1723161600000,"y":0.2412922866799803},{"sector":"Industrials","date":"2024-08-16","index":0.2804831232324286,"x":1723766400000,"y":0.2804831232324286},{"sector":"Industrials","date":"2024-08-23","index":0.3349808152437332,"x":1724371200000,"y":0.3349808152437332},{"sector":"Industrials","date":"2024-08-30","index":0.3293122749384805,"x":1724976000000,"y":0.3293122749384805},{"sector":"Industrials","date":"2024-09-06","index":0.309874817009511,"x":1725580800000,"y":0.309874817009511},{"sector":"Industrials","date":"2024-09-13","index":0.3299739820446134,"x":1726185600000,"y":0.3299739820446134},{"sector":"Industrials","date":"2024-09-20","index":0.3318370879205108,"x":1726790400000,"y":0.3318370879205108},{"sector":"Industrials","date":"2024-09-27","index":0.3623774110553909,"x":1727395200000,"y":0.3623774110553909},{"sector":"Industrials","date":"2024-10-04","index":0.3990191984622937,"x":1728000000000,"y":0.3990191984622937},{"sector":"Industrials","date":"2024-10-11","index":0.4012350732248151,"x":1728604800000,"y":0.4012350732248151},{"sector":"Industrials","date":"2024-10-18","index":0.4560944182015545,"x":1729209600000,"y":0.4560944182015545},{"sector":"Industrials","date":"2024-10-25","index":0.3848073656617892,"x":1729814400000,"y":0.3848073656617892},{"sector":"Industrials","date":"2024-11-01","index":0.3458882565909724,"x":1730419200000,"y":0.3458882565909724},{"sector":"Industrials","date":"2024-11-08","index":0.442684836621229,"x":1731024000000,"y":0.442684836621229},{"sector":"Industrials","date":"2024-11-15","index":0.441281021977427,"x":1731628800000,"y":0.441281021977427},{"sector":"Industrials","date":"2024-11-22","index":0.4533820900254364,"x":1732233600000,"y":0.4533820900254364},{"sector":"Industrials","date":"2024-11-29","index":0.5146061159959552,"x":1732838400000,"y":0.5146061159959552},{"sector":"Industrials","date":"2024-12-06","index":0.4459387124982558,"x":1733443200000,"y":0.4459387124982558},{"sector":"Industrials","date":"2024-12-13","index":0.3847531088913265,"x":1734048000000,"y":0.3847531088913265},{"sector":"Industrials","date":"2024-12-20","index":0.3552751798108317,"x":1734652800000,"y":0.3552751798108317},{"sector":"Industrials","date":"2024-12-27","index":0.3867380506326631,"x":1735257600000,"y":0.3867380506326631},{"sector":"Industrials","date":"2024-12-31","index":0.3449883390207324,"x":1735603200000,"y":0.3449883390207324},{"sector":"Industrials","date":"2025-01-03","index":0.3996274705921078,"x":1735862400000,"y":0.3996274705921078},{"sector":"Industrials","date":"2025-01-10","index":0.3537254567833369,"x":1736467200000,"y":0.3537254567833369},{"sector":"Industrials","date":"2025-01-17","index":0.3918056335258425,"x":1737072000000,"y":0.3918056335258425},{"sector":"Industrials","date":"2025-01-24","index":0.4360008311560597,"x":1737676800000,"y":0.4360008311560597},{"sector":"Industrials","date":"2025-01-31","index":0.4377917856861977,"x":1738281600000,"y":0.4377917856861977}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Information Technology","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Information Technology","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Information Technology","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Information Technology","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Information Technology","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Information Technology","date":"2023-02-17","index":0.1237326606036248,"x":1676592000000,"y":0.1237326606036248},{"sector":"Information Technology","date":"2023-02-24","index":0.04420442396639368,"x":1677196800000,"y":0.04420442396639368},{"sector":"Information Technology","date":"2023-03-03","index":0.06716429698507498,"x":1677801600000,"y":0.06716429698507498},{"sector":"Information Technology","date":"2023-03-10","index":-0.009182504538591929,"x":1678406400000,"y":-0.009182504538591929},{"sector":"Information Technology","date":"2023-03-17","index":0.006411426343745807,"x":1679011200000,"y":0.006411426343745807},{"sector":"Information Technology","date":"2023-03-24","index":0.03710367041089269,"x":1679616000000,"y":0.03710367041089269},{"sector":"Information Technology","date":"2023-03-31","index":0.2101575692494565,"x":1680220800000,"y":0.2101575692494565},{"sector":"Information Technology","date":"2023-04-06","index":0.1395178281785162,"x":1680739200000,"y":0.1395178281785162},{"sector":"Information Technology","date":"2023-04-14","index":0.1306610071692668,"x":1681430400000,"y":0.1306610071692668},{"sector":"Information Technology","date":"2023-04-21","index":0.07990634464784196,"x":1682035200000,"y":0.07990634464784196},{"sector":"Information Technology","date":"2023-04-28","index":0.05964659356071778,"x":1682640000000,"y":0.05964659356071778},{"sector":"Information Technology","date":"2023-05-05","index":0.07573858485587415,"x":1683244800000,"y":0.07573858485587415},{"sector":"Information Technology","date":"2023-05-12","index":0.2100417532075207,"x":1683849600000,"y":0.2100417532075207},{"sector":"Information Technology","date":"2023-05-19","index":0.203698642372705,"x":1684454400000,"y":0.203698642372705},{"sector":"Information Technology","date":"2023-05-26","index":0.2487357395693592,"x":1685059200000,"y":0.2487357395693592},{"sector":"Information Technology","date":"2023-06-02","index":0.2154417020295226,"x":1685664000000,"y":0.2154417020295226},{"sector":"Information Technology","date":"2023-06-09","index":0.1651102911992839,"x":1686268800000,"y":0.1651102911992839},{"sector":"Information Technology","date":"2023-06-16","index":0.2281627553757893,"x":1686873600000,"y":0.2281627553757893},{"sector":"Information Technology","date":"2023-06-23","index":0.3502809475430783,"x":1687478400000,"y":0.3502809475430783},{"sector":"Information Technology","date":"2023-06-30","index":0.3301094164226394,"x":1688083200000,"y":0.3301094164226394},{"sector":"Information Technology","date":"2023-07-07","index":0.3007517041483446,"x":1688688000000,"y":0.3007517041483446},{"sector":"Information Technology","date":"2023-07-14","index":0.2857943394994213,"x":1689292800000,"y":0.2857943394994213},{"sector":"Information Technology","date":"2023-07-21","index":0.2383723743503265,"x":1689897600000,"y":0.2383723743503265},{"sector":"Information Technology","date":"2023-07-28","index":0.2654791615309029,"x":1690502400000,"y":0.2654791615309029},{"sector":"Information Technology","date":"2023-08-04","index":0.3718267117405815,"x":1691107200000,"y":0.3718267117405815},{"sector":"Information Technology","date":"2023-08-11","index":0.2756522643550643,"x":1691712000000,"y":0.2756522643550643},{"sector":"Information Technology","date":"2023-08-18","index":0.2506523202644805,"x":1692316800000,"y":0.2506523202644805},{"sector":"Information Technology","date":"2023-08-25","index":0.2285738525240055,"x":1692921600000,"y":0.2285738525240055},{"sector":"Information Technology","date":"2023-09-01","index":0.2369327459809825,"x":1693526400000,"y":0.2369327459809825},{"sector":"Information Technology","date":"2023-09-08","index":0.2243758841216209,"x":1694131200000,"y":0.2243758841216209},{"sector":"Information Technology","date":"2023-09-15","index":0.3484751328066846,"x":1694736000000,"y":0.3484751328066846},{"sector":"Information Technology","date":"2023-09-22","index":0.2547734035205175,"x":1695340800000,"y":0.2547734035205175},{"sector":"Information Technology","date":"2023-09-29","index":0.2450437892710006,"x":1695945600000,"y":0.2450437892710006},{"sector":"Information Technology","date":"2023-10-06","index":0.2252740594030652,"x":1696550400000,"y":0.2252740594030652},{"sector":"Information Technology","date":"2023-10-13","index":0.1802231114980618,"x":1697155200000,"y":0.1802231114980618},{"sector":"Information Technology","date":"2023-10-20","index":0.1585476442425586,"x":1697760000000,"y":0.1585476442425586},{"sector":"Information Technology","date":"2023-10-27","index":0.2805035761562072,"x":1698364800000,"y":0.2805035761562072},{"sector":"Information Technology","date":"2023-11-03","index":0.3034658855886672,"x":1698969600000,"y":0.3034658855886672},{"sector":"Information Technology","date":"2023-11-10","index":0.3505608759971223,"x":1699574400000,"y":0.3505608759971223},{"sector":"Information Technology","date":"2023-11-17","index":0.3243620657682041,"x":1700179200000,"y":0.3243620657682041},{"sector":"Information Technology","date":"2023-11-24","index":0.2867235520701797,"x":1700784000000,"y":0.2867235520701797},{"sector":"Information Technology","date":"2023-12-01","index":0.3124029606421258,"x":1701388800000,"y":0.3124029606421258},{"sector":"Information Technology","date":"2023-12-08","index":0.4876637041049388,"x":1701993600000,"y":0.4876637041049388},{"sector":"Information Technology","date":"2023-12-15","index":0.4617798636956818,"x":1702598400000,"y":0.4617798636956818},{"sector":"Information Technology","date":"2023-12-22","index":0.4577639418940243,"x":1703203200000,"y":0.4577639418940243},{"sector":"Information Technology","date":"2023-12-29","index":0.4027142109766008,"x":1703808000000,"y":0.4027142109766008},{"sector":"Information Technology","date":"2024-01-12","index":0.3472522175985476,"x":1705017600000,"y":0.3472522175985476},{"sector":"Information Technology","date":"2024-01-19","index":0.4162503889322706,"x":1705622400000,"y":0.4162503889322706},{"sector":"Information Technology","date":"2024-01-26","index":0.6080869190008088,"x":1706227200000,"y":0.6080869190008088},{"sector":"Information Technology","date":"2024-02-02","index":0.5397648694229882,"x":1706832000000,"y":0.5397648694229882},{"sector":"Information Technology","date":"2024-02-09","index":0.5747417065077239,"x":1707436800000,"y":0.5747417065077239},{"sector":"Information Technology","date":"2024-02-16","index":0.4757140351152438,"x":1708041600000,"y":0.4757140351152438},{"sector":"Information Technology","date":"2024-02-23","index":0.4370585657133539,"x":1708646400000,"y":0.4370585657133539},{"sector":"Information Technology","date":"2024-03-01","index":0.4929255380277504,"x":1709251200000,"y":0.4929255380277504},{"sector":"Information Technology","date":"2024-03-08","index":0.6592029574871578,"x":1709856000000,"y":0.6592029574871578},{"sector":"Information Technology","date":"2024-03-15","index":0.5684748885256194,"x":1710460800000,"y":0.5684748885256194},{"sector":"Information Technology","date":"2024-03-22","index":0.596087400151736,"x":1711065600000,"y":0.596087400151736},{"sector":"Information Technology","date":"2024-03-28","index":0.5217542212272895,"x":1711584000000,"y":0.5217542212272895},{"sector":"Information Technology","date":"2024-04-05","index":0.4512634873224167,"x":1712275200000,"y":0.4512634873224167},{"sector":"Information Technology","date":"2024-04-12","index":0.4589423138114129,"x":1712880000000,"y":0.4589423138114129},{"sector":"Information Technology","date":"2024-04-19","index":0.5369072799631873,"x":1713484800000,"y":0.5369072799631873},{"sector":"Information Technology","date":"2024-04-26","index":0.5317001733697716,"x":1714089600000,"y":0.5317001733697716},{"sector":"Information Technology","date":"2024-05-03","index":0.5396806708762902,"x":1714694400000,"y":0.5396806708762902},{"sector":"Information Technology","date":"2024-05-10","index":0.5000757511740208,"x":1715299200000,"y":0.5000757511740208},{"sector":"Information Technology","date":"2024-05-17","index":0.4899601352930768,"x":1715904000000,"y":0.4899601352930768},{"sector":"Information Technology","date":"2024-05-24","index":0.5368211819453441,"x":1716508800000,"y":0.5368211819453441},{"sector":"Information Technology","date":"2024-05-31","index":0.6946269078498271,"x":1717113600000,"y":0.6946269078498271},{"sector":"Information Technology","date":"2024-06-07","index":0.6618147562355797,"x":1717718400000,"y":0.6618147562355797},{"sector":"Information Technology","date":"2024-06-14","index":0.7407336108879424,"x":1718323200000,"y":0.7407336108879424},{"sector":"Information Technology","date":"2024-06-21","index":0.6727764097286283,"x":1718928000000,"y":0.6727764097286283},{"sector":"Information Technology","date":"2024-06-28","index":0.6045699810621435,"x":1719532800000,"y":0.6045699810621435},{"sector":"Information Technology","date":"2024-07-05","index":0.6739213454147975,"x":1720137600000,"y":0.6739213454147975},{"sector":"Information Technology","date":"2024-07-12","index":0.8975551421188185,"x":1720742400000,"y":0.8975551421188185},{"sector":"Information Technology","date":"2024-07-19","index":0.7194096053508554,"x":1721347200000,"y":0.7194096053508554},{"sector":"Information Technology","date":"2024-07-26","index":0.6728417348419989,"x":1721952000000,"y":0.6728417348419989},{"sector":"Information Technology","date":"2024-08-02","index":0.524902335651301,"x":1722556800000,"y":0.524902335651301},{"sector":"Information Technology","date":"2024-08-09","index":0.4744313392299198,"x":1723161600000,"y":0.4744313392299198},{"sector":"Information Technology","date":"2024-08-16","index":0.6000517390928827,"x":1723766400000,"y":0.6000517390928827},{"sector":"Information Technology","date":"2024-08-23","index":0.8249463547280835,"x":1724371200000,"y":0.8249463547280835},{"sector":"Information Technology","date":"2024-08-30","index":0.7190476455095756,"x":1724976000000,"y":0.7190476455095756},{"sector":"Information Technology","date":"2024-09-06","index":0.5827764828362116,"x":1725580800000,"y":0.5827764828362116},{"sector":"Information Technology","date":"2024-09-13","index":0.633639223374225,"x":1726185600000,"y":0.633639223374225},{"sector":"Information Technology","date":"2024-09-20","index":0.5927863720418466,"x":1726790400000,"y":0.5927863720418466},{"sector":"Information Technology","date":"2024-09-27","index":0.6332748405237203,"x":1727395200000,"y":0.6332748405237203},{"sector":"Information Technology","date":"2024-10-04","index":0.8413687025846742,"x":1728000000000,"y":0.8413687025846742},{"sector":"Information Technology","date":"2024-10-11","index":0.8025778203846879,"x":1728604800000,"y":0.8025778203846879},{"sector":"Information Technology","date":"2024-10-18","index":0.7950019171724889,"x":1729209600000,"y":0.7950019171724889},{"sector":"Information Technology","date":"2024-10-25","index":0.7199747208462607,"x":1729814400000,"y":0.7199747208462607},{"sector":"Information Technology","date":"2024-11-01","index":0.6126429262843898,"x":1730419200000,"y":0.6126429262843898},{"sector":"Information Technology","date":"2024-11-08","index":0.7322372099959626,"x":1731024000000,"y":0.7322372099959626},{"sector":"Information Technology","date":"2024-11-15","index":0.8836075078182337,"x":1731628800000,"y":0.8836075078182337},{"sector":"Information Technology","date":"2024-11-22","index":0.8453103503794804,"x":1732233600000,"y":0.8453103503794804},{"sector":"Information Technology","date":"2024-11-29","index":0.833871305647621,"x":1732838400000,"y":0.833871305647621},{"sector":"Information Technology","date":"2024-12-06","index":0.8203518918172951,"x":1733443200000,"y":0.8203518918172951},{"sector":"Information Technology","date":"2024-12-13","index":0.7414890104590529,"x":1734048000000,"y":0.7414890104590529},{"sector":"Information Technology","date":"2024-12-20","index":0.738986847554737,"x":1734652800000,"y":0.738986847554737},{"sector":"Information Technology","date":"2024-12-27","index":0.9735922192617669,"x":1735257600000,"y":0.9735922192617669},{"sector":"Information Technology","date":"2024-12-31","index":0.8440597905107937,"x":1735603200000,"y":0.8440597905107937},{"sector":"Information Technology","date":"2025-01-03","index":0.8602503361539595,"x":1735862400000,"y":0.8602503361539595},{"sector":"Information Technology","date":"2025-01-10","index":0.7333450546693938,"x":1736467200000,"y":0.7333450546693938},{"sector":"Information Technology","date":"2025-01-17","index":0.7083021421320242,"x":1737072000000,"y":0.7083021421320242},{"sector":"Information Technology","date":"2025-01-24","index":0.7644278718772887,"x":1737676800000,"y":0.7644278718772887},{"sector":"Information Technology","date":"2025-01-31","index":0.9164720675935093,"x":1738281600000,"y":0.9164720675935093}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Materials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Materials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Materials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Materials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Materials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Materials","date":"2023-02-17","index":0.01894444046161425,"x":1676592000000,"y":0.01894444046161425},{"sector":"Materials","date":"2023-02-24","index":-0.02775918990626086,"x":1677196800000,"y":-0.02775918990626086},{"sector":"Materials","date":"2023-03-03","index":0.02703870162291255,"x":1677801600000,"y":0.02703870162291255},{"sector":"Materials","date":"2023-03-10","index":-0.06161607032921573,"x":1678406400000,"y":-0.06161607032921573},{"sector":"Materials","date":"2023-03-17","index":-0.09832686169113403,"x":1679011200000,"y":-0.09832686169113403},{"sector":"Materials","date":"2023-03-24","index":-0.0600602001292927,"x":1679616000000,"y":-0.0600602001292927},{"sector":"Materials","date":"2023-03-31","index":0.01031517518113123,"x":1680220800000,"y":0.01031517518113123},{"sector":"Materials","date":"2023-04-06","index":-0.04599743434359799,"x":1680739200000,"y":-0.04599743434359799},{"sector":"Materials","date":"2023-04-14","index":-0.01866097826954316,"x":1681430400000,"y":-0.01866097826954316},{"sector":"Materials","date":"2023-04-21","index":-0.03183165441804381,"x":1682035200000,"y":-0.03183165441804381},{"sector":"Materials","date":"2023-04-28","index":-0.03772441787337999,"x":1682640000000,"y":-0.03772441787337999},{"sector":"Materials","date":"2023-05-05","index":-0.02846616373190342,"x":1683244800000,"y":-0.02846616373190342},{"sector":"Materials","date":"2023-05-12","index":-0.02393238987163016,"x":1683849600000,"y":-0.02393238987163016},{"sector":"Materials","date":"2023-05-19","index":-0.05782426487270947,"x":1684454400000,"y":-0.05782426487270947},{"sector":"Materials","date":"2023-05-26","index":-0.07489241789663698,"x":1685059200000,"y":-0.07489241789663698},{"sector":"Materials","date":"2023-06-02","index":-0.05502334426998129,"x":1685664000000,"y":-0.05502334426998129},{"sector":"Materials","date":"2023-06-09","index":-0.05276663338488924,"x":1686268800000,"y":-0.05276663338488924},{"sector":"Materials","date":"2023-06-16","index":-0.002964385237080758,"x":1686873600000,"y":-0.002964385237080758},{"sector":"Materials","date":"2023-06-23","index":2.186819624072633e-05,"x":1687478400000,"y":2.186819624072633e-05},{"sector":"Materials","date":"2023-06-30","index":-0.002567857246333294,"x":1688083200000,"y":-0.002567857246333294},{"sector":"Materials","date":"2023-07-07","index":-0.008566251219764842,"x":1688688000000,"y":-0.008566251219764842},{"sector":"Materials","date":"2023-07-14","index":0.007054614177355756,"x":1689292800000,"y":0.007054614177355756},{"sector":"Materials","date":"2023-07-21","index":0.00882527400193156,"x":1689897600000,"y":0.00882527400193156},{"sector":"Materials","date":"2023-07-28","index":0.0475644461895306,"x":1690502400000,"y":0.0475644461895306},{"sector":"Materials","date":"2023-08-04","index":0.05034487615000849,"x":1691107200000,"y":0.05034487615000849},{"sector":"Materials","date":"2023-08-11","index":-0.004238019484763766,"x":1691712000000,"y":-0.004238019484763766},{"sector":"Materials","date":"2023-08-18","index":-0.01486249108504495,"x":1692316800000,"y":-0.01486249108504495},{"sector":"Materials","date":"2023-08-25","index":-0.02389064389777457,"x":1692921600000,"y":-0.02389064389777457},{"sector":"Materials","date":"2023-09-01","index":0.008868119479151004,"x":1693526400000,"y":0.008868119479151004},{"sector":"Materials","date":"2023-09-08","index":0.001297186006317175,"x":1694131200000,"y":0.001297186006317175},{"sector":"Materials","date":"2023-09-15","index":0.02516395786003478,"x":1694736000000,"y":0.02516395786003478},{"sector":"Materials","date":"2023-09-22","index":-0.05272616076637587,"x":1695340800000,"y":-0.05272616076637587},{"sector":"Materials","date":"2023-09-29","index":-0.03829223180126567,"x":1695945600000,"y":-0.03829223180126567},{"sector":"Materials","date":"2023-10-06","index":-0.05605333220595971,"x":1696550400000,"y":-0.05605333220595971},{"sector":"Materials","date":"2023-10-13","index":-0.06543120825097215,"x":1697155200000,"y":-0.06543120825097215},{"sector":"Materials","date":"2023-10-20","index":-0.07498485257613957,"x":1697760000000,"y":-0.07498485257613957},{"sector":"Materials","date":"2023-10-27","index":-0.05673981979421483,"x":1698364800000,"y":-0.05673981979421483},{"sector":"Materials","date":"2023-11-03","index":-0.0486293444942954,"x":1698969600000,"y":-0.0486293444942954},{"sector":"Materials","date":"2023-11-10","index":-0.05427226345544961,"x":1699574400000,"y":-0.05427226345544961},{"sector":"Materials","date":"2023-11-17","index":-0.02665598302964745,"x":1700179200000,"y":-0.02665598302964745},{"sector":"Materials","date":"2023-11-24","index":-0.02102092505708936,"x":1700784000000,"y":-0.02102092505708936},{"sector":"Materials","date":"2023-12-01","index":0.02702048153428049,"x":1701388800000,"y":0.02702048153428049},{"sector":"Materials","date":"2023-12-08","index":0.03516781327519425,"x":1701993600000,"y":0.03516781327519425},{"sector":"Materials","date":"2023-12-15","index":0.03220126032197035,"x":1702598400000,"y":0.03220126032197035},{"sector":"Materials","date":"2023-12-22","index":0.06085130751345758,"x":1703203200000,"y":0.06085130751345758},{"sector":"Materials","date":"2023-12-29","index":0.04937775508448938,"x":1703808000000,"y":0.04937775508448938},{"sector":"Materials","date":"2024-01-12","index":0.01755610571820621,"x":1705017600000,"y":0.01755610571820621},{"sector":"Materials","date":"2024-01-19","index":0.02355191704737591,"x":1705622400000,"y":0.02355191704737591},{"sector":"Materials","date":"2024-01-26","index":0.05272550503891305,"x":1706227200000,"y":0.05272550503891305},{"sector":"Materials","date":"2024-02-02","index":0.01504539490791879,"x":1706832000000,"y":0.01504539490791879},{"sector":"Materials","date":"2024-02-09","index":0.0274858034234331,"x":1707436800000,"y":0.0274858034234331},{"sector":"Materials","date":"2024-02-16","index":0.04207560039074576,"x":1708041600000,"y":0.04207560039074576},{"sector":"Materials","date":"2024-02-23","index":0.05738434364846168,"x":1708646400000,"y":0.05738434364846168},{"sector":"Materials","date":"2024-03-01","index":0.09222017880954592,"x":1709251200000,"y":0.09222017880954592},{"sector":"Materials","date":"2024-03-08","index":0.137028169224631,"x":1709856000000,"y":0.137028169224631},{"sector":"Materials","date":"2024-03-15","index":0.1026815261113682,"x":1710460800000,"y":0.1026815261113682},{"sector":"Materials","date":"2024-03-22","index":0.128490364260486,"x":1711065600000,"y":0.128490364260486},{"sector":"Materials","date":"2024-03-28","index":0.1384347124992037,"x":1711584000000,"y":0.1384347124992037},{"sector":"Materials","date":"2024-04-05","index":0.1310090538443717,"x":1712275200000,"y":0.1310090538443717},{"sector":"Materials","date":"2024-04-12","index":0.1186994184687186,"x":1712880000000,"y":0.1186994184687186},{"sector":"Materials","date":"2024-04-19","index":0.1331432471152433,"x":1713484800000,"y":0.1331432471152433},{"sector":"Materials","date":"2024-04-26","index":0.09187202564471242,"x":1714089600000,"y":0.09187202564471242},{"sector":"Materials","date":"2024-05-03","index":0.1076082855267463,"x":1714694400000,"y":0.1076082855267463},{"sector":"Materials","date":"2024-05-10","index":0.126040453884989,"x":1715299200000,"y":0.126040453884989},{"sector":"Materials","date":"2024-05-17","index":0.1265387947140493,"x":1715904000000,"y":0.1265387947140493},{"sector":"Materials","date":"2024-05-24","index":0.1379811067178226,"x":1716508800000,"y":0.1379811067178226},{"sector":"Materials","date":"2024-05-31","index":0.1690944022172783,"x":1717113600000,"y":0.1690944022172783},{"sector":"Materials","date":"2024-06-07","index":0.09571533846300406,"x":1717718400000,"y":0.09571533846300406},{"sector":"Materials","date":"2024-06-14","index":0.09780088245194363,"x":1718323200000,"y":0.09780088245194363},{"sector":"Materials","date":"2024-06-21","index":0.09372325482748467,"x":1718928000000,"y":0.09372325482748467},{"sector":"Materials","date":"2024-06-28","index":0.07805981238380466,"x":1719532800000,"y":0.07805981238380466},{"sector":"Materials","date":"2024-07-05","index":0.09495839336870704,"x":1720137600000,"y":0.09495839336870704},{"sector":"Materials","date":"2024-07-12","index":0.1580982318032245,"x":1720742400000,"y":0.1580982318032245},{"sector":"Materials","date":"2024-07-19","index":0.1057952744736698,"x":1721347200000,"y":0.1057952744736698},{"sector":"Materials","date":"2024-07-26","index":0.136653718854588,"x":1721952000000,"y":0.136653718854588},{"sector":"Materials","date":"2024-08-02","index":0.1058627471028044,"x":1722556800000,"y":0.1058627471028044},{"sector":"Materials","date":"2024-08-09","index":0.08361458367281904,"x":1723161600000,"y":0.08361458367281904},{"sector":"Materials","date":"2024-08-16","index":0.1301975918480662,"x":1723766400000,"y":0.1301975918480662},{"sector":"Materials","date":"2024-08-23","index":0.1868803430519608,"x":1724371200000,"y":0.1868803430519608},{"sector":"Materials","date":"2024-08-30","index":0.1544367584012603,"x":1724976000000,"y":0.1544367584012603},{"sector":"Materials","date":"2024-09-06","index":0.11179175297371,"x":1725580800000,"y":0.11179175297371},{"sector":"Materials","date":"2024-09-13","index":0.1380627067247964,"x":1726185600000,"y":0.1380627067247964},{"sector":"Materials","date":"2024-09-20","index":0.1527077745298692,"x":1726790400000,"y":0.1527077745298692},{"sector":"Materials","date":"2024-09-27","index":0.2145510488107455,"x":1727395200000,"y":0.2145510488107455},{"sector":"Materials","date":"2024-10-04","index":0.2213222431944678,"x":1728000000000,"y":0.2213222431944678},{"sector":"Materials","date":"2024-10-11","index":0.1824759435337662,"x":1728604800000,"y":0.1824759435337662},{"sector":"Materials","date":"2024-10-18","index":0.2192554229148272,"x":1729209600000,"y":0.2192554229148272},{"sector":"Materials","date":"2024-10-25","index":0.1637860720787627,"x":1729814400000,"y":0.1637860720787627},{"sector":"Materials","date":"2024-11-01","index":0.1489373900357495,"x":1730419200000,"y":0.1489373900357495},{"sector":"Materials","date":"2024-11-08","index":0.1958368406075927,"x":1731024000000,"y":0.1958368406075927},{"sector":"Materials","date":"2024-11-15","index":0.1838120511581748,"x":1731628800000,"y":0.1838120511581748},{"sector":"Materials","date":"2024-11-22","index":0.1701906395531358,"x":1732233600000,"y":0.1701906395531358},{"sector":"Materials","date":"2024-11-29","index":0.1936353965220095,"x":1732838400000,"y":0.1936353965220095},{"sector":"Materials","date":"2024-12-06","index":0.1479938896064646,"x":1733443200000,"y":0.1479938896064646},{"sector":"Materials","date":"2024-12-13","index":0.1086740795570713,"x":1734048000000,"y":0.1086740795570713},{"sector":"Materials","date":"2024-12-20","index":0.08126026650577467,"x":1734652800000,"y":0.08126026650577467},{"sector":"Materials","date":"2024-12-27","index":0.1051528422495305,"x":1735257600000,"y":0.1051528422495305},{"sector":"Materials","date":"2024-12-31","index":0.04983172626801102,"x":1735603200000,"y":0.04983172626801102},{"sector":"Materials","date":"2025-01-03","index":0.0512407514894363,"x":1735862400000,"y":0.0512407514894363},{"sector":"Materials","date":"2025-01-10","index":0.04144915086900158,"x":1736467200000,"y":0.04144915086900158},{"sector":"Materials","date":"2025-01-17","index":0.09945259979760235,"x":1737072000000,"y":0.09945259979760235},{"sector":"Materials","date":"2025-01-24","index":0.130518123827112,"x":1737676800000,"y":0.130518123827112},{"sector":"Materials","date":"2025-01-31","index":0.1535074939867408,"x":1738281600000,"y":0.1535074939867408}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Real Estate","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Real Estate","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Real Estate","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Real Estate","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Real Estate","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Real Estate","date":"2023-02-17","index":0.05128145441552034,"x":1676592000000,"y":0.05128145441552034},{"sector":"Real Estate","date":"2023-02-24","index":-0.03207938519806725,"x":1677196800000,"y":-0.03207938519806725},{"sector":"Real Estate","date":"2023-03-03","index":-0.01032528579370662,"x":1677801600000,"y":-0.01032528579370662},{"sector":"Real Estate","date":"2023-03-10","index":-0.1054093350075185,"x":1678406400000,"y":-0.1054093350075185},{"sector":"Real Estate","date":"2023-03-17","index":-0.1196818231093169,"x":1679011200000,"y":-0.1196818231093169},{"sector":"Real Estate","date":"2023-03-24","index":-0.1119971549703416,"x":1679616000000,"y":-0.1119971549703416},{"sector":"Real Estate","date":"2023-03-31","index":-0.006037859643195365,"x":1680220800000,"y":-0.006037859643195365},{"sector":"Real Estate","date":"2023-04-06","index":-0.05590307441575548,"x":1680739200000,"y":-0.05590307441575548},{"sector":"Real Estate","date":"2023-04-14","index":-0.06250299950099775,"x":1681430400000,"y":-0.06250299950099775},{"sector":"Real Estate","date":"2023-04-21","index":-0.07554426273392029,"x":1682035200000,"y":-0.07554426273392029},{"sector":"Real Estate","date":"2023-04-28","index":-0.07835172370441351,"x":1682640000000,"y":-0.07835172370441351},{"sector":"Real Estate","date":"2023-05-05","index":-0.06419545023771889,"x":1683244800000,"y":-0.06419545023771889},{"sector":"Real Estate","date":"2023-05-12","index":-0.01593865654377119,"x":1683849600000,"y":-0.01593865654377119},{"sector":"Real Estate","date":"2023-05-19","index":-0.07862880224300584,"x":1684454400000,"y":-0.07862880224300584},{"sector":"Real Estate","date":"2023-05-26","index":-0.08494300379287129,"x":1685059200000,"y":-0.08494300379287129},{"sector":"Real Estate","date":"2023-06-02","index":-0.08245374522240501,"x":1685664000000,"y":-0.08245374522240501},{"sector":"Real Estate","date":"2023-06-09","index":-0.08950237718674992,"x":1686268800000,"y":-0.08950237718674992},{"sector":"Real Estate","date":"2023-06-16","index":-0.05583687980468149,"x":1686873600000,"y":-0.05583687980468149},{"sector":"Real Estate","date":"2023-06-23","index":-0.03907798231779885,"x":1687478400000,"y":-0.03907798231779885},{"sector":"Real Estate","date":"2023-06-30","index":-0.03167497347022569,"x":1688083200000,"y":-0.03167497347022569},{"sector":"Real Estate","date":"2023-07-07","index":-0.02248521229329181,"x":1688688000000,"y":-0.02248521229329181},{"sector":"Real Estate","date":"2023-07-14","index":-0.02434081589296128,"x":1689292800000,"y":-0.02434081589296128},{"sector":"Real Estate","date":"2023-07-21","index":-0.04217372306683809,"x":1689897600000,"y":-0.04217372306683809},{"sector":"Real Estate","date":"2023-07-28","index":-0.03894856284008125,"x":1690502400000,"y":-0.03894856284008125},{"sector":"Real Estate","date":"2023-08-04","index":0.0001322441222815773,"x":1691107200000,"y":0.0001322441222815773},{"sector":"Real Estate","date":"2023-08-11","index":-0.03686242559633879,"x":1691712000000,"y":-0.03686242559633879},{"sector":"Real Estate","date":"2023-08-18","index":-0.06238685597266108,"x":1692316800000,"y":-0.06238685597266108},{"sector":"Real Estate","date":"2023-08-25","index":-0.0831646005260907,"x":1692921600000,"y":-0.0831646005260907},{"sector":"Real Estate","date":"2023-09-01","index":-0.08236385553981201,"x":1693526400000,"y":-0.08236385553981201},{"sector":"Real Estate","date":"2023-09-08","index":-0.07281148952446753,"x":1694131200000,"y":-0.07281148952446753},{"sector":"Real Estate","date":"2023-09-15","index":-0.01101072894020727,"x":1694736000000,"y":-0.01101072894020727},{"sector":"Real Estate","date":"2023-09-22","index":-0.1036744558654716,"x":1695340800000,"y":-0.1036744558654716},{"sector":"Real Estate","date":"2023-09-29","index":-0.1098988852428547,"x":1695945600000,"y":-0.1098988852428547},{"sector":"Real Estate","date":"2023-10-06","index":-0.1495432941955961,"x":1696550400000,"y":-0.1495432941955961},{"sector":"Real Estate","date":"2023-10-13","index":-0.146952778015676,"x":1697155200000,"y":-0.146952778015676},{"sector":"Real Estate","date":"2023-10-20","index":-0.1666602814222307,"x":1697760000000,"y":-0.1666602814222307},{"sector":"Real Estate","date":"2023-10-27","index":-0.1268662331344972,"x":1698364800000,"y":-0.1268662331344972},{"sector":"Real Estate","date":"2023-11-03","index":-0.09143850554727478,"x":1698969600000,"y":-0.09143850554727478},{"sector":"Real Estate","date":"2023-11-10","index":-0.1061294139319091,"x":1699574400000,"y":-0.1061294139319091},{"sector":"Real Estate","date":"2023-11-17","index":-0.0915362246217909,"x":1700179200000,"y":-0.0915362246217909},{"sector":"Real Estate","date":"2023-11-24","index":-0.09823070111627819,"x":1700784000000,"y":-0.09823070111627819},{"sector":"Real Estate","date":"2023-12-01","index":-0.03446918325107917,"x":1701388800000,"y":-0.03446918325107917},{"sector":"Real Estate","date":"2023-12-08","index":0.02394597634003459,"x":1701993600000,"y":0.02394597634003459},{"sector":"Real Estate","date":"2023-12-15","index":0.03442169889363123,"x":1702598400000,"y":0.03442169889363123},{"sector":"Real Estate","date":"2023-12-22","index":0.0468014225609269,"x":1703203200000,"y":0.0468014225609269},{"sector":"Real Estate","date":"2023-12-29","index":0.02478382934661216,"x":1703808000000,"y":0.02478382934661216},{"sector":"Real Estate","date":"2024-01-12","index":-0.005659226206838452,"x":1705017600000,"y":-0.005659226206838452},{"sector":"Real Estate","date":"2024-01-19","index":-0.004844852013367373,"x":1705622400000,"y":-0.004844852013367373},{"sector":"Real Estate","date":"2024-01-26","index":0.05181471401741067,"x":1706227200000,"y":0.05181471401741067},{"sector":"Real Estate","date":"2024-02-02","index":0.0009088431097535321,"x":1706832000000,"y":0.0009088431097535321},{"sector":"Real Estate","date":"2024-02-09","index":0.009546252332626959,"x":1707436800000,"y":0.009546252332626959},{"sector":"Real Estate","date":"2024-02-16","index":-0.02022138443114785,"x":1708041600000,"y":-0.02022138443114785},{"sector":"Real Estate","date":"2024-02-23","index":-0.02885992190866499,"x":1708646400000,"y":-0.02885992190866499},{"sector":"Real Estate","date":"2024-03-01","index":0.01278819856556868,"x":1709251200000,"y":0.01278819856556868},{"sector":"Real Estate","date":"2024-03-08","index":0.09204733657178132,"x":1709856000000,"y":0.09204733657178132},{"sector":"Real Estate","date":"2024-03-15","index":0.01543871552690812,"x":1710460800000,"y":0.01543871552690812},{"sector":"Real Estate","date":"2024-03-22","index":0.02122542726201437,"x":1711065600000,"y":0.02122542726201437},{"sector":"Real Estate","date":"2024-03-28","index":0.0148427182477342,"x":1711584000000,"y":0.0148427182477342},{"sector":"Real Estate","date":"2024-04-05","index":-0.03072137891389298,"x":1712275200000,"y":-0.03072137891389298},{"sector":"Real Estate","date":"2024-04-12","index":-0.03777963725076811,"x":1712880000000,"y":-0.03777963725076811},{"sector":"Real Estate","date":"2024-04-19","index":-0.01310623492554458,"x":1713484800000,"y":-0.01310623492554458},{"sector":"Real Estate","date":"2024-04-26","index":-0.04081065972308701,"x":1714089600000,"y":-0.04081065972308701},{"sector":"Real Estate","date":"2024-05-03","index":-0.0196800898887729,"x":1714694400000,"y":-0.0196800898887729},{"sector":"Real Estate","date":"2024-05-10","index":-0.02830701491999549,"x":1715299200000,"y":-0.02830701491999549},{"sector":"Real Estate","date":"2024-05-17","index":-0.02044371233042236,"x":1715904000000,"y":-0.02044371233042236},{"sector":"Real Estate","date":"2024-05-24","index":-0.03547215664789555,"x":1716508800000,"y":-0.03547215664789555},{"sector":"Real Estate","date":"2024-05-31","index":0.04322388949837741,"x":1717113600000,"y":0.04322388949837741},{"sector":"Real Estate","date":"2024-06-07","index":-0.004189535551769541,"x":1717718400000,"y":-0.004189535551769541},{"sector":"Real Estate","date":"2024-06-14","index":0.0166066321566668,"x":1718323200000,"y":0.0166066321566668},{"sector":"Real Estate","date":"2024-06-21","index":-0.01335453601895281,"x":1718928000000,"y":-0.01335453601895281},{"sector":"Real Estate","date":"2024-06-28","index":-0.02043987627751426,"x":1719532800000,"y":-0.02043987627751426},{"sector":"Real Estate","date":"2024-07-05","index":-0.002335434618640331,"x":1720137600000,"y":-0.002335434618640331},{"sector":"Real Estate","date":"2024-07-12","index":0.1086404862537408,"x":1720742400000,"y":0.1086404862537408},{"sector":"Real Estate","date":"2024-07-19","index":0.07611431569707328,"x":1721347200000,"y":0.07611431569707328},{"sector":"Real Estate","date":"2024-07-26","index":0.09148556414433973,"x":1721952000000,"y":0.09148556414433973},{"sector":"Real Estate","date":"2024-08-02","index":0.08497701789166623,"x":1722556800000,"y":0.08497701789166623},{"sector":"Real Estate","date":"2024-08-09","index":0.06578050701675697,"x":1723161600000,"y":0.06578050701675697},{"sector":"Real Estate","date":"2024-08-16","index":0.09073992189616353,"x":1723766400000,"y":0.09073992189616353},{"sector":"Real Estate","date":"2024-08-23","index":0.2018877679788738,"x":1724371200000,"y":0.2018877679788738},{"sector":"Real Estate","date":"2024-08-30","index":0.1549162882302311,"x":1724976000000,"y":0.1549162882302311},{"sector":"Real Estate","date":"2024-09-06","index":0.1631367591768765,"x":1725580800000,"y":0.1631367591768765},{"sector":"Real Estate","date":"2024-09-13","index":0.1721943879433075,"x":1726185600000,"y":0.1721943879433075},{"sector":"Real Estate","date":"2024-09-20","index":0.141532761044874,"x":1726790400000,"y":0.141532761044874},{"sector":"Real Estate","date":"2024-09-27","index":0.1631247138471323,"x":1727395200000,"y":0.1631247138471323},{"sector":"Real Estate","date":"2024-10-04","index":0.21536089691282,"x":1728000000000,"y":0.21536089691282},{"sector":"Real Estate","date":"2024-10-11","index":0.1600812058617526,"x":1728604800000,"y":0.1600812058617526},{"sector":"Real Estate","date":"2024-10-18","index":0.2028094827791636,"x":1729209600000,"y":0.2028094827791636},{"sector":"Real Estate","date":"2024-10-25","index":0.1489913557733434,"x":1729814400000,"y":0.1489913557733434},{"sector":"Real Estate","date":"2024-11-01","index":0.09785032537840532,"x":1730419200000,"y":0.09785032537840532},{"sector":"Real Estate","date":"2024-11-08","index":0.1534399220954941,"x":1731024000000,"y":0.1534399220954941},{"sector":"Real Estate","date":"2024-11-15","index":0.1994531615629163,"x":1731628800000,"y":0.1994531615629163},{"sector":"Real Estate","date":"2024-11-22","index":0.1778305094986427,"x":1732233600000,"y":0.1778305094986427},{"sector":"Real Estate","date":"2024-11-29","index":0.2103102913528662,"x":1732838400000,"y":0.2103102913528662},{"sector":"Real Estate","date":"2024-12-06","index":0.1442742582505377,"x":1733443200000,"y":0.1442742582505377},{"sector":"Real Estate","date":"2024-12-13","index":0.1033422675803887,"x":1734048000000,"y":0.1033422675803887},{"sector":"Real Estate","date":"2024-12-20","index":0.07305270087610083,"x":1734652800000,"y":0.07305270087610083},{"sector":"Real Estate","date":"2024-12-27","index":0.144687738039377,"x":1735257600000,"y":0.144687738039377},{"sector":"Real Estate","date":"2024-12-31","index":0.0994465588709309,"x":1735603200000,"y":0.0994465588709309},{"sector":"Real Estate","date":"2025-01-03","index":0.1119023028938015,"x":1735862400000,"y":0.1119023028938015},{"sector":"Real Estate","date":"2025-01-10","index":0.03454160709123966,"x":1736467200000,"y":0.03454160709123966},{"sector":"Real Estate","date":"2025-01-17","index":0.06691668386779448,"x":1737072000000,"y":0.06691668386779448},{"sector":"Real Estate","date":"2025-01-24","index":0.1024981669312762,"x":1737676800000,"y":0.1024981669312762},{"sector":"Real Estate","date":"2025-01-31","index":0.1687216988590322,"x":1738281600000,"y":0.1687216988590322}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Utilities","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Utilities","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Utilities","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Utilities","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Utilities","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Utilities","date":"2023-02-17","index":-0.03327216986224685,"x":1676592000000,"y":-0.03327216986224685},{"sector":"Utilities","date":"2023-02-24","index":-0.06495682542909009,"x":1677196800000,"y":-0.06495682542909009},{"sector":"Utilities","date":"2023-03-03","index":-0.04210300602666467,"x":1677801600000,"y":-0.04210300602666467},{"sector":"Utilities","date":"2023-03-10","index":-0.06480829727769949,"x":1678406400000,"y":-0.06480829727769949},{"sector":"Utilities","date":"2023-03-17","index":-0.01682356259850204,"x":1679011200000,"y":-0.01682356259850204},{"sector":"Utilities","date":"2023-03-24","index":-0.02377287719890908,"x":1679616000000,"y":-0.02377287719890908},{"sector":"Utilities","date":"2023-03-31","index":-0.03869800858667632,"x":1680220800000,"y":-0.03869800858667632},{"sector":"Utilities","date":"2023-04-06","index":-0.01450139172582399,"x":1680739200000,"y":-0.01450139172582399},{"sector":"Utilities","date":"2023-04-14","index":0.001525004655131723,"x":1681430400000,"y":0.001525004655131723},{"sector":"Utilities","date":"2023-04-21","index":0.01599310915346097,"x":1682035200000,"y":0.01599310915346097},{"sector":"Utilities","date":"2023-04-28","index":0.01838386071907716,"x":1682640000000,"y":0.01838386071907716},{"sector":"Utilities","date":"2023-05-05","index":0.02365629089750454,"x":1683244800000,"y":0.02365629089750454},{"sector":"Utilities","date":"2023-05-12","index":-0.02159306915032677,"x":1683849600000,"y":-0.02159306915032677},{"sector":"Utilities","date":"2023-05-19","index":-0.0672174198227839,"x":1684454400000,"y":-0.0672174198227839},{"sector":"Utilities","date":"2023-05-26","index":-0.06026704687843037,"x":1685059200000,"y":-0.06026704687843037},{"sector":"Utilities","date":"2023-06-02","index":-0.04830090272505666,"x":1685664000000,"y":-0.04830090272505666},{"sector":"Utilities","date":"2023-06-09","index":-0.01828994229130837,"x":1686268800000,"y":-0.01828994229130837},{"sector":"Utilities","date":"2023-06-16","index":-0.001236902272202411,"x":1686873600000,"y":-0.001236902272202411},{"sector":"Utilities","date":"2023-06-23","index":-0.07124016804441818,"x":1687478400000,"y":-0.07124016804441818},{"sector":"Utilities","date":"2023-06-30","index":-0.06954641365054426,"x":1688083200000,"y":-0.06954641365054426},{"sector":"Utilities","date":"2023-07-07","index":-0.04276148209939123,"x":1688688000000,"y":-0.04276148209939123},{"sector":"Utilities","date":"2023-07-14","index":-0.01732207922074236,"x":1689292800000,"y":-0.01732207922074236},{"sector":"Utilities","date":"2023-07-21","index":0.01856007307441343,"x":1689897600000,"y":0.01856007307441343},{"sector":"Utilities","date":"2023-07-28","index":0.001862025063312012,"x":1690502400000,"y":0.001862025063312012},{"sector":"Utilities","date":"2023-08-04","index":-0.08533090053578646,"x":1691107200000,"y":-0.08533090053578646},{"sector":"Utilities","date":"2023-08-11","index":-0.08211224200842621,"x":1691712000000,"y":-0.08211224200842621},{"sector":"Utilities","date":"2023-08-18","index":-0.0717506467589123,"x":1692316800000,"y":-0.0717506467589123},{"sector":"Utilities","date":"2023-08-25","index":-0.06641421563010502,"x":1692921600000,"y":-0.06641421563010502},{"sector":"Utilities","date":"2023-09-01","index":-0.06817461262081964,"x":1693526400000,"y":-0.06817461262081964},{"sector":"Utilities","date":"2023-09-08","index":-0.05647096142193936,"x":1694131200000,"y":-0.05647096142193936},{"sector":"Utilities","date":"2023-09-15","index":-0.07403403354307547,"x":1694736000000,"y":-0.07403403354307547},{"sector":"Utilities","date":"2023-09-22","index":-0.09502442201217787,"x":1695340800000,"y":-0.09502442201217787},{"sector":"Utilities","date":"2023-09-29","index":-0.1307543576214846,"x":1695945600000,"y":-0.1307543576214846},{"sector":"Utilities","date":"2023-10-06","index":-0.1522379849164594,"x":1696550400000,"y":-0.1522379849164594},{"sector":"Utilities","date":"2023-10-13","index":-0.1124277023016944,"x":1697155200000,"y":-0.1124277023016944},{"sector":"Utilities","date":"2023-10-20","index":-0.1270278353417992,"x":1697760000000,"y":-0.1270278353417992},{"sector":"Utilities","date":"2023-10-27","index":-0.1563497398210318,"x":1698364800000,"y":-0.1563497398210318},{"sector":"Utilities","date":"2023-11-03","index":-0.1152948753407509,"x":1698969600000,"y":-0.1152948753407509},{"sector":"Utilities","date":"2023-11-10","index":-0.1124550797447527,"x":1699574400000,"y":-0.1124550797447527},{"sector":"Utilities","date":"2023-11-17","index":-0.07951452615486476,"x":1700179200000,"y":-0.07951452615486476},{"sector":"Utilities","date":"2023-11-24","index":-0.0629468611635195,"x":1700784000000,"y":-0.0629468611635195},{"sector":"Utilities","date":"2023-12-01","index":-0.04504630932290948,"x":1701388800000,"y":-0.04504630932290948},{"sector":"Utilities","date":"2023-12-08","index":-0.08847139955507449,"x":1701993600000,"y":-0.08847139955507449},{"sector":"Utilities","date":"2023-12-15","index":-0.08484780892633087,"x":1702598400000,"y":-0.08484780892633087},{"sector":"Utilities","date":"2023-12-22","index":-0.06695019711487915,"x":1703203200000,"y":-0.06695019711487915},{"sector":"Utilities","date":"2023-12-29","index":-0.05336636445088594,"x":1703808000000,"y":-0.05336636445088594},{"sector":"Utilities","date":"2024-01-12","index":-0.04323513407897622,"x":1705017600000,"y":-0.04323513407897622},{"sector":"Utilities","date":"2024-01-19","index":-0.074180953430033,"x":1705622400000,"y":-0.074180953430033},{"sector":"Utilities","date":"2024-01-26","index":-0.1118290679825777,"x":1706227200000,"y":-0.1118290679825777},{"sector":"Utilities","date":"2024-02-02","index":-0.1119649846939113,"x":1706832000000,"y":-0.1119649846939113},{"sector":"Utilities","date":"2024-02-09","index":-0.1023686779133948,"x":1707436800000,"y":-0.1023686779133948},{"sector":"Utilities","date":"2024-02-16","index":-0.08432564127333431,"x":1708041600000,"y":-0.08432564127333431},{"sector":"Utilities","date":"2024-02-23","index":-0.06345447210809102,"x":1708646400000,"y":-0.06345447210809102},{"sector":"Utilities","date":"2024-03-01","index":-0.06108256179162191,"x":1709251200000,"y":-0.06108256179162191},{"sector":"Utilities","date":"2024-03-08","index":-0.07287962726958386,"x":1709856000000,"y":-0.07287962726958386},{"sector":"Utilities","date":"2024-03-15","index":-0.08200952282968826,"x":1710460800000,"y":-0.08200952282968826},{"sector":"Utilities","date":"2024-03-22","index":-0.03983372811190311,"x":1711065600000,"y":-0.03983372811190311},{"sector":"Utilities","date":"2024-03-28","index":-0.009055660971622193,"x":1711584000000,"y":-0.009055660971622193},{"sector":"Utilities","date":"2024-04-05","index":-0.003687390615712771,"x":1712275200000,"y":-0.003687390615712771},{"sector":"Utilities","date":"2024-04-12","index":-0.01515492923790818,"x":1712880000000,"y":-0.01515492923790818},{"sector":"Utilities","date":"2024-04-19","index":-0.04181217303726231,"x":1713484800000,"y":-0.04181217303726231},{"sector":"Utilities","date":"2024-04-26","index":-0.03480841472030827,"x":1714089600000,"y":-0.03480841472030827},{"sector":"Utilities","date":"2024-05-03","index":0.02906378218721539,"x":1714694400000,"y":0.02906378218721539},{"sector":"Utilities","date":"2024-05-10","index":0.07509609382057847,"x":1715299200000,"y":0.07509609382057847},{"sector":"Utilities","date":"2024-05-17","index":0.1046111682075543,"x":1715904000000,"y":0.1046111682075543},{"sector":"Utilities","date":"2024-05-24","index":0.09608737000011747,"x":1716508800000,"y":0.09608737000011747},{"sector":"Utilities","date":"2024-05-31","index":0.06505115708706044,"x":1717113600000,"y":0.06505115708706044},{"sector":"Utilities","date":"2024-06-07","index":0.01933179600760371,"x":1717718400000,"y":0.01933179600760371},{"sector":"Utilities","date":"2024-06-14","index":0.05029674882315516,"x":1718323200000,"y":0.05029674882315516},{"sector":"Utilities","date":"2024-06-21","index":0.046139602585342,"x":1718928000000,"y":0.046139602585342},{"sector":"Utilities","date":"2024-06-28","index":0.04950197017461266,"x":1719532800000,"y":0.04950197017461266},{"sector":"Utilities","date":"2024-07-05","index":0.05912159264341199,"x":1720137600000,"y":0.05912159264341199},{"sector":"Utilities","date":"2024-07-12","index":0.05342156097624251,"x":1720742400000,"y":0.05342156097624251},{"sector":"Utilities","date":"2024-07-19","index":0.03281355023126598,"x":1721347200000,"y":0.03281355023126598},{"sector":"Utilities","date":"2024-07-26","index":0.08020401069860572,"x":1721952000000,"y":0.08020401069860572},{"sector":"Utilities","date":"2024-08-02","index":0.1290974287792693,"x":1722556800000,"y":0.1290974287792693},{"sector":"Utilities","date":"2024-08-09","index":0.1325702317368841,"x":1723161600000,"y":0.1325702317368841},{"sector":"Utilities","date":"2024-08-16","index":0.1506339091969703,"x":1723766400000,"y":0.1506339091969703},{"sector":"Utilities","date":"2024-08-23","index":0.1137728617238645,"x":1724371200000,"y":0.1137728617238645},{"sector":"Utilities","date":"2024-08-30","index":0.120439356396851,"x":1724976000000,"y":0.120439356396851},{"sector":"Utilities","date":"2024-09-06","index":0.1484572915440776,"x":1725580800000,"y":0.1484572915440776},{"sector":"Utilities","date":"2024-09-13","index":0.1919293423850678,"x":1726185600000,"y":0.1919293423850678},{"sector":"Utilities","date":"2024-09-20","index":0.2298718565537581,"x":1726790400000,"y":0.2298718565537581},{"sector":"Utilities","date":"2024-09-27","index":0.2489383615372173,"x":1727395200000,"y":0.2489383615372173},{"sector":"Utilities","date":"2024-10-04","index":0.2053510757955977,"x":1728000000000,"y":0.2053510757955977},{"sector":"Utilities","date":"2024-10-11","index":0.1696248923363752,"x":1728604800000,"y":0.1696248923363752},{"sector":"Utilities","date":"2024-10-18","index":0.245495931377275,"x":1729209600000,"y":0.245495931377275},{"sector":"Utilities","date":"2024-10-25","index":0.2263425642406868,"x":1729814400000,"y":0.2263425642406868},{"sector":"Utilities","date":"2024-11-01","index":0.2069664482979845,"x":1730419200000,"y":0.2069664482979845},{"sector":"Utilities","date":"2024-11-08","index":0.2301917248906553,"x":1731024000000,"y":0.2301917248906553},{"sector":"Utilities","date":"2024-11-15","index":0.1770793964305873,"x":1731628800000,"y":0.1770793964305873},{"sector":"Utilities","date":"2024-11-22","index":0.2041437748338393,"x":1732233600000,"y":0.2041437748338393},{"sector":"Utilities","date":"2024-11-29","index":0.2628209029509764,"x":1732838400000,"y":0.2628209029509764},{"sector":"Utilities","date":"2024-12-06","index":0.2185804406533417,"x":1733443200000,"y":0.2185804406533417},{"sector":"Utilities","date":"2024-12-13","index":0.201656561557499,"x":1734048000000,"y":0.201656561557499},{"sector":"Utilities","date":"2024-12-20","index":0.1874274960723971,"x":1734652800000,"y":0.1874274960723971},{"sector":"Utilities","date":"2024-12-27","index":0.1389314595775631,"x":1735257600000,"y":0.1389314595775631},{"sector":"Utilities","date":"2024-12-31","index":0.1273401555417523,"x":1735603200000,"y":0.1273401555417523},{"sector":"Utilities","date":"2025-01-03","index":0.1825278750805088,"x":1735862400000,"y":0.1825278750805088},{"sector":"Utilities","date":"2025-01-10","index":0.1635901635206338,"x":1736467200000,"y":0.1635901635206338},{"sector":"Utilities","date":"2025-01-17","index":0.2293558814478683,"x":1737072000000,"y":0.2293558814478683},{"sector":"Utilities","date":"2025-01-24","index":0.2441915987559207,"x":1737676800000,"y":0.2441915987559207},{"sector":"Utilities","date":"2025-01-31","index":0.1656856728771929,"x":1738281600000,"y":0.1656856728771929}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7feb4cb056a8a6370c87" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7feb4cb056a8a6370c87">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Communication Services","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Communication Services","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Communication Services","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Communication Services","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Communication Services","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Communication Services","date":"2022-02-18","index":-0.1147220415353404,"x":1645142400000,"y":-0.1147220415353404},{"sector":"Communication Services","date":"2022-02-25","index":-0.1013705952012525,"x":1645747200000,"y":-0.1013705952012525},{"sector":"Communication Services","date":"2022-03-04","index":-0.07379069093129381,"x":1646352000000,"y":-0.07379069093129381},{"sector":"Communication Services","date":"2022-03-11","index":-0.1040272827734836,"x":1646956800000,"y":-0.1040272827734836},{"sector":"Communication Services","date":"2022-03-18","index":-0.04000660543871376,"x":1647561600000,"y":-0.04000660543871376},{"sector":"Communication Services","date":"2022-03-25","index":-0.002261989724194224,"x":1648166400000,"y":-0.002261989724194224},{"sector":"Communication Services","date":"2022-04-01","index":-0.0889755216822084,"x":1648771200000,"y":-0.0889755216822084},{"sector":"Communication Services","date":"2022-04-08","index":-0.1099964783318197,"x":1649376000000,"y":-0.1099964783318197},{"sector":"Communication Services","date":"2022-04-14","index":-0.07259315096674268,"x":1649894400000,"y":-0.07259315096674268},{"sector":"Communication Services","date":"2022-04-22","index":-0.1435908108535917,"x":1650585600000,"y":-0.1435908108535917},{"sector":"Communication Services","date":"2022-04-29","index":-0.1709813530801794,"x":1651190400000,"y":-0.1709813530801794},{"sector":"Communication Services","date":"2022-05-06","index":-0.1491257133711223,"x":1651795200000,"y":-0.1491257133711223},{"sector":"Communication Services","date":"2022-05-13","index":-0.2297141540465879,"x":1652400000000,"y":-0.2297141540465879},{"sector":"Communication Services","date":"2022-05-20","index":-0.2436861889767445,"x":1653004800000,"y":-0.2436861889767445},{"sector":"Communication Services","date":"2022-05-27","index":-0.1648915444477701,"x":1653609600000,"y":-0.1648915444477701},{"sector":"Communication Services","date":"2022-06-03","index":-0.1730647822132969,"x":1654214400000,"y":-0.1730647822132969},{"sector":"Communication Services","date":"2022-06-10","index":-0.2053331529371724,"x":1654819200000,"y":-0.2053331529371724},{"sector":"Communication Services","date":"2022-06-17","index":-0.2274903365789003,"x":1655424000000,"y":-0.2274903365789003},{"sector":"Communication Services","date":"2022-06-24","index":-0.2533275548412293,"x":1656028800000,"y":-0.2533275548412293},{"sector":"Communication Services","date":"2022-07-01","index":-0.2816750335450457,"x":1656633600000,"y":-0.2816750335450457},{"sector":"Communication Services","date":"2022-07-08","index":-0.2087471500232679,"x":1657238400000,"y":-0.2087471500232679},{"sector":"Communication Services","date":"2022-07-15","index":-0.2268562957604635,"x":1657843200000,"y":-0.2268562957604635},{"sector":"Communication Services","date":"2022-07-22","index":-0.2141109707511017,"x":1658448000000,"y":-0.2141109707511017},{"sector":"Communication Services","date":"2022-07-29","index":-0.1881954420687195,"x":1659052800000,"y":-0.1881954420687195},{"sector":"Communication Services","date":"2022-08-05","index":-0.2487097725287195,"x":1659657600000,"y":-0.2487097725287195},{"sector":"Communication Services","date":"2022-08-12","index":-0.2178894785060599,"x":1660262400000,"y":-0.2178894785060599},{"sector":"Communication Services","date":"2022-08-19","index":-0.1940071351676648,"x":1660867200000,"y":-0.1940071351676648},{"sector":"Communication Services","date":"2022-08-26","index":-0.2294836990265265,"x":1661472000000,"y":-0.2294836990265265},{"sector":"Communication Services","date":"2022-09-02","index":-0.2424640503276942,"x":1662076800000,"y":-0.2424640503276942},{"sector":"Communication Services","date":"2022-09-09","index":-0.1991721601450828,"x":1662681600000,"y":-0.1991721601450828},{"sector":"Communication Services","date":"2022-09-16","index":-0.3149188653759369,"x":1663286400000,"y":-0.3149188653759369},{"sector":"Communication Services","date":"2022-09-23","index":-0.3566920243992204,"x":1663891200000,"y":-0.3566920243992204},{"sector":"Communication Services","date":"2022-09-30","index":-0.3324274002688085,"x":1664496000000,"y":-0.3324274002688085},{"sector":"Communication Services","date":"2022-10-07","index":-0.3207901336572255,"x":1665100800000,"y":-0.3207901336572255},{"sector":"Communication Services","date":"2022-10-14","index":-0.3268281281485615,"x":1665705600000,"y":-0.3268281281485615},{"sector":"Communication Services","date":"2022-10-21","index":-0.2792496029966797,"x":1666310400000,"y":-0.2792496029966797},{"sector":"Communication Services","date":"2022-10-28","index":-0.352442905890909,"x":1666915200000,"y":-0.352442905890909},{"sector":"Communication Services","date":"2022-11-04","index":-0.3980374264956398,"x":1667520000000,"y":-0.3980374264956398},{"sector":"Communication Services","date":"2022-11-11","index":-0.301534959074207,"x":1668124800000,"y":-0.301534959074207},{"sector":"Communication Services","date":"2022-11-18","index":-0.3086084264461474,"x":1668729600000,"y":-0.3086084264461474},{"sector":"Communication Services","date":"2022-11-25","index":-0.2927581411058175,"x":1669334400000,"y":-0.2927581411058175},{"sector":"Communication Services","date":"2022-12-02","index":-0.2525308146959253,"x":1669939200000,"y":-0.2525308146959253},{"sector":"Communication Services","date":"2022-12-09","index":-0.3532303694195842,"x":1670544000000,"y":-0.3532303694195842},{"sector":"Communication Services","date":"2022-12-16","index":-0.3730014064048494,"x":1671148800000,"y":-0.3730014064048494},{"sector":"Communication Services","date":"2022-12-23","index":-0.3329724759310747,"x":1671753600000,"y":-0.3329724759310747},{"sector":"Communication Services","date":"2022-12-30","index":-0.3306428799909932,"x":1672358400000,"y":-0.3306428799909932},{"sector":"Communication Services","date":"2023-01-06","index":-0.291654097699351,"x":1672963200000,"y":-0.291654097699351},{"sector":"Communication Services","date":"2023-01-13","index":-0.2461485700469856,"x":1673568000000,"y":-0.2461485700469856},{"sector":"Communication Services","date":"2023-01-20","index":-0.3025168667910577,"x":1674172800000,"y":-0.3025168667910577},{"sector":"Communication Services","date":"2023-01-27","index":-0.2763871143027316,"x":1674777600000,"y":-0.2763871143027316},{"sector":"Communication Services","date":"2023-02-03","index":-0.1906100051134714,"x":1675382400000,"y":-0.1906100051134714},{"sector":"Communication Services","date":"2023-02-10","index":-0.2365396390733073,"x":1675987200000,"y":-0.2365396390733073},{"sector":"Communication Services","date":"2023-02-17","index":-0.2231965349076014,"x":1676592000000,"y":-0.2231965349076014},{"sector":"Communication Services","date":"2023-02-24","index":-0.2359706694696382,"x":1677196800000,"y":-0.2359706694696382},{"sector":"Communication Services","date":"2023-03-03","index":-0.2858161125290568,"x":1677801600000,"y":-0.2858161125290568},{"sector":"Communication Services","date":"2023-03-10","index":-0.322253496965458,"x":1678406400000,"y":-0.322253496965458},{"sector":"Communication Services","date":"2023-03-17","index":-0.2418956703190502,"x":1679011200000,"y":-0.2418956703190502},{"sector":"Communication Services","date":"2023-03-24","index":-0.2188073016893938,"x":1679616000000,"y":-0.2188073016893938},{"sector":"Communication Services","date":"2023-03-31","index":-0.1928149325698638,"x":1680220800000,"y":-0.1928149325698638},{"sector":"Communication Services","date":"2023-04-06","index":-0.1611065183324983,"x":1680739200000,"y":-0.1611065183324983},{"sector":"Communication Services","date":"2023-04-14","index":-0.2320165629924204,"x":1681430400000,"y":-0.2320165629924204},{"sector":"Communication Services","date":"2023-04-21","index":-0.2532704265524752,"x":1682035200000,"y":-0.2532704265524752},{"sector":"Communication Services","date":"2023-04-28","index":-0.1773038877145703,"x":1682640000000,"y":-0.1773038877145703},{"sector":"Communication Services","date":"2023-05-05","index":-0.1992175257871204,"x":1683244800000,"y":-0.1992175257871204},{"sector":"Communication Services","date":"2023-05-12","index":-0.1741490132256319,"x":1683849600000,"y":-0.1741490132256319},{"sector":"Communication Services","date":"2023-05-19","index":-0.1318299814300649,"x":1684454400000,"y":-0.1318299814300649},{"sector":"Communication Services","date":"2023-05-26","index":-0.201596220021438,"x":1685059200000,"y":-0.201596220021438},{"sector":"Communication Services","date":"2023-06-02","index":-0.1901454993479395,"x":1685664000000,"y":-0.1901454993479395},{"sector":"Communication Services","date":"2023-06-09","index":-0.1350020672934671,"x":1686268800000,"y":-0.1350020672934671},{"sector":"Communication Services","date":"2023-06-16","index":-0.1135899937324144,"x":1686873600000,"y":-0.1135899937324144},{"sector":"Communication Services","date":"2023-06-23","index":-0.1167769380623923,"x":1687478400000,"y":-0.1167769380623923},{"sector":"Communication Services","date":"2023-06-30","index":-0.07989229456972019,"x":1688083200000,"y":-0.07989229456972019},{"sector":"Communication Services","date":"2023-07-07","index":-0.1620933678640976,"x":1688688000000,"y":-0.1620933678640976},{"sector":"Communication Services","date":"2023-07-14","index":-0.1366652042852032,"x":1689292800000,"y":-0.1366652042852032},{"sector":"Communication Services","date":"2023-07-21","index":-0.1002237433703011,"x":1689897600000,"y":-0.1002237433703011},{"sector":"Communication Services","date":"2023-07-28","index":-0.05838350286091021,"x":1690502400000,"y":-0.05838350286091021},{"sector":"Communication Services","date":"2023-08-04","index":-0.07376090560319498,"x":1691107200000,"y":-0.07376090560319498},{"sector":"Communication Services","date":"2023-08-11","index":-0.05356681304091759,"x":1691712000000,"y":-0.05356681304091759},{"sector":"Communication Services","date":"2023-08-18","index":-0.1649705662397124,"x":1692316800000,"y":-0.1649705662397124},{"sector":"Communication Services","date":"2023-08-25","index":-0.1647805240596195,"x":1692921600000,"y":-0.1647805240596195},{"sector":"Communication Services","date":"2023-09-01","index":-0.08451231279134169,"x":1693526400000,"y":-0.08451231279134169},{"sector":"Communication Services","date":"2023-09-08","index":-0.08942682835713062,"x":1694131200000,"y":-0.08942682835713062},{"sector":"Communication Services","date":"2023-09-15","index":-0.07523319901025061,"x":1694736000000,"y":-0.07523319901025061},{"sector":"Communication Services","date":"2023-09-22","index":-0.0788383721375589,"x":1695340800000,"y":-0.0788383721375589},{"sector":"Communication Services","date":"2023-09-29","index":-0.1605757218912378,"x":1695945600000,"y":-0.1605757218912378},{"sector":"Communication Services","date":"2023-10-06","index":-0.1458892618485669,"x":1696550400000,"y":-0.1458892618485669},{"sector":"Communication Services","date":"2023-10-13","index":-0.08968651316600912,"x":1697155200000,"y":-0.08968651316600912},{"sector":"Communication Services","date":"2023-10-20","index":-0.09730182238449597,"x":1697760000000,"y":-0.09730182238449597},{"sector":"Communication Services","date":"2023-10-27","index":-0.1355951396515367,"x":1698364800000,"y":-0.1355951396515367},{"sector":"Communication Services","date":"2023-11-03","index":-0.04948161141182844,"x":1698969600000,"y":-0.04948161141182844},{"sector":"Communication Services","date":"2023-11-10","index":-0.1251847039123783,"x":1699574400000,"y":-0.1251847039123783},{"sector":"Communication Services","date":"2023-11-17","index":-0.1055169164765306,"x":1700179200000,"y":-0.1055169164765306},{"sector":"Communication Services","date":"2023-11-24","index":-0.03534908031889766,"x":1700784000000,"y":-0.03534908031889766},{"sector":"Communication Services","date":"2023-12-01","index":-0.04709569776943068,"x":1701388800000,"y":-0.04709569776943068},{"sector":"Communication Services","date":"2023-12-08","index":-0.03059019709587379,"x":1701993600000,"y":-0.03059019709587379},{"sector":"Communication Services","date":"2023-12-15","index":0.0007013488941386425,"x":1702598400000,"y":0.0007013488941386425},{"sector":"Communication Services","date":"2023-12-22","index":-0.06378076236954044,"x":1703203200000,"y":-0.06378076236954044},{"sector":"Communication Services","date":"2023-12-29","index":-0.06501344779888218,"x":1703808000000,"y":-0.06501344779888218},{"sector":"Communication Services","date":"2024-01-12","index":0.009079628952149699,"x":1705017600000,"y":0.009079628952149699},{"sector":"Communication Services","date":"2024-01-19","index":0.02348867071852173,"x":1705622400000,"y":0.02348867071852173},{"sector":"Communication Services","date":"2024-01-26","index":0.07258278984729172,"x":1706227200000,"y":0.07258278984729172},{"sector":"Communication Services","date":"2024-02-02","index":0.1268134218159573,"x":1706832000000,"y":0.1268134218159573},{"sector":"Communication Services","date":"2024-02-09","index":0.01950887465634027,"x":1707436800000,"y":0.01950887465634027},{"sector":"Communication Services","date":"2024-02-16","index":0.01427419134186914,"x":1708041600000,"y":0.01427419134186914},{"sector":"Communication Services","date":"2024-02-23","index":0.08885193221081733,"x":1708646400000,"y":0.08885193221081733},{"sector":"Communication Services","date":"2024-03-01","index":0.0928766398120151,"x":1709251200000,"y":0.0928766398120151},{"sector":"Communication Services","date":"2024-03-08","index":0.09618461821148483,"x":1709856000000,"y":0.09618461821148483},{"sector":"Communication Services","date":"2024-03-15","index":0.1181697901037345,"x":1710460800000,"y":0.1181697901037345},{"sector":"Communication Services","date":"2024-03-22","index":0.05276969804138609,"x":1711065600000,"y":0.05276969804138609},{"sector":"Communication Services","date":"2024-03-28","index":0.0493595564609518,"x":1711584000000,"y":0.0493595564609518},{"sector":"Communication Services","date":"2024-04-05","index":0.1300466020406529,"x":1712275200000,"y":0.1300466020406529},{"sector":"Communication Services","date":"2024-04-12","index":0.1137403070400519,"x":1712880000000,"y":0.1137403070400519},{"sector":"Communication Services","date":"2024-04-19","index":0.09617737496117185,"x":1713484800000,"y":0.09617737496117185},{"sector":"Communication Services","date":"2024-04-26","index":0.134815185082613,"x":1714089600000,"y":0.134815185082613},{"sector":"Communication Services","date":"2024-05-03","index":0.03827056259381612,"x":1714694400000,"y":0.03827056259381612},{"sector":"Communication Services","date":"2024-05-10","index":0.0538791274799556,"x":1715299200000,"y":0.0538791274799556},{"sector":"Communication Services","date":"2024-05-17","index":0.1367363834956118,"x":1715904000000,"y":0.1367363834956118},{"sector":"Communication Services","date":"2024-05-24","index":0.1375540163663074,"x":1716508800000,"y":0.1375540163663074},{"sector":"Communication Services","date":"2024-05-31","index":0.1513416351995843,"x":1717113600000,"y":0.1513416351995843},{"sector":"Communication Services","date":"2024-06-07","index":0.1938129718296149,"x":1717718400000,"y":0.1938129718296149},{"sector":"Communication Services","date":"2024-06-14","index":0.08420428767641552,"x":1718323200000,"y":0.08420428767641552},{"sector":"Communication Services","date":"2024-06-21","index":0.09073734852671822,"x":1718928000000,"y":0.09073734852671822},{"sector":"Communication Services","date":"2024-06-28","index":0.1779595824279439,"x":1719532800000,"y":0.1779595824279439},{"sector":"Communication Services","date":"2024-07-05","index":0.2087203687728216,"x":1720137600000,"y":0.2087203687728216},{"sector":"Communication Services","date":"2024-07-12","index":0.1969031583040994,"x":1720742400000,"y":0.1969031583040994},{"sector":"Communication Services","date":"2024-07-19","index":0.2057956517052272,"x":1721347200000,"y":0.2057956517052272},{"sector":"Communication Services","date":"2024-07-26","index":0.07772938348257319,"x":1721952000000,"y":0.07772938348257319},{"sector":"Communication Services","date":"2024-08-02","index":0.08275635085819866,"x":1722556800000,"y":0.08275635085819866},{"sector":"Communication Services","date":"2024-08-09","index":0.1626746268184945,"x":1723161600000,"y":0.1626746268184945},{"sector":"Communication Services","date":"2024-08-16","index":0.1793337091905874,"x":1723766400000,"y":0.1793337091905874},{"sector":"Communication Services","date":"2024-08-23","index":0.2087794732659607,"x":1724371200000,"y":0.2087794732659607},{"sector":"Communication Services","date":"2024-08-30","index":0.2328090819413282,"x":1724976000000,"y":0.2328090819413282},{"sector":"Communication Services","date":"2024-09-06","index":0.07815980332597072,"x":1725580800000,"y":0.07815980332597072},{"sector":"Communication Services","date":"2024-09-13","index":0.1168130572044288,"x":1726185600000,"y":0.1168130572044288},{"sector":"Communication Services","date":"2024-09-20","index":0.2209987814316343,"x":1726790400000,"y":0.2209987814316343},{"sector":"Communication Services","date":"2024-09-27","index":0.2405596107648551,"x":1727395200000,"y":0.2405596107648551},{"sector":"Communication Services","date":"2024-10-04","index":0.2649178866175403,"x":1728000000000,"y":0.2649178866175403},{"sector":"Communication Services","date":"2024-10-11","index":0.2883988838542318,"x":1728604800000,"y":0.2883988838542318},{"sector":"Communication Services","date":"2024-10-18","index":0.1839305389825676,"x":1729209600000,"y":0.1839305389825676},{"sector":"Communication Services","date":"2024-10-25","index":0.1754364267265429,"x":1729814400000,"y":0.1754364267265429},{"sector":"Communication Services","date":"2024-11-01","index":0.2730432831944006,"x":1730419200000,"y":0.2730432831944006},{"sector":"Communication Services","date":"2024-11-08","index":0.3227220239810628,"x":1731024000000,"y":0.3227220239810628},{"sector":"Communication Services","date":"2024-11-15","index":0.3135663885506104,"x":1731628800000,"y":0.3135663885506104},{"sector":"Communication Services","date":"2024-11-22","index":0.3665488190075726,"x":1732233600000,"y":0.3665488190075726},{"sector":"Communication Services","date":"2024-11-29","index":0.2644618056638602,"x":1732838400000,"y":0.2644618056638602},{"sector":"Communication Services","date":"2024-12-06","index":0.3005894818466661,"x":1733443200000,"y":0.3005894818466661},{"sector":"Communication Services","date":"2024-12-13","index":0.3864489171825956,"x":1734048000000,"y":0.3864489171825956},{"sector":"Communication Services","date":"2024-12-20","index":0.346141128460198,"x":1734652800000,"y":0.346141128460198},{"sector":"Communication Services","date":"2024-12-27","index":0.3658042885063817,"x":1735257600000,"y":0.3658042885063817},{"sector":"Communication Services","date":"2024-12-31","index":0.3779514060511343,"x":1735603200000,"y":0.3779514060511343},{"sector":"Communication Services","date":"2025-01-03","index":0.2721017053184045,"x":1735862400000,"y":0.2721017053184045},{"sector":"Communication Services","date":"2025-01-10","index":0.2463363252742724,"x":1736467200000,"y":0.2463363252742724},{"sector":"Communication Services","date":"2025-01-17","index":0.3495774022931412,"x":1737072000000,"y":0.3495774022931412},{"sector":"Communication Services","date":"2025-01-24","index":0.3930219069087092,"x":1737676800000,"y":0.3930219069087092},{"sector":"Communication Services","date":"2025-01-30","index":0.4295449928831929,"x":1738195200000,"y":0.4295449928831929}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-18","index":-0.09527273077689508,"x":1645142400000,"y":-0.09527273077689508},{"sector":"Consumer Discretionary","date":"2022-02-25","index":-0.09803566265210772,"x":1645747200000,"y":-0.09803566265210772},{"sector":"Consumer Discretionary","date":"2022-03-04","index":-0.04486333733925785,"x":1646352000000,"y":-0.04486333733925785},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.06290614133995087,"x":1646956800000,"y":-0.06290614133995087},{"sector":"Consumer Discretionary","date":"2022-03-18","index":-0.01161460772268719,"x":1647561600000,"y":-0.01161460772268719},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.01189848577081865,"x":1648166400000,"y":0.01189848577081865},{"sector":"Consumer Discretionary","date":"2022-04-01","index":-0.07214965498116083,"x":1648771200000,"y":-0.07214965498116083},{"sector":"Consumer Discretionary","date":"2022-04-08","index":-0.08684847482442903,"x":1649376000000,"y":-0.08684847482442903},{"sector":"Consumer Discretionary","date":"2022-04-14","index":-0.009459954361630052,"x":1649894400000,"y":-0.009459954361630052},{"sector":"Consumer Discretionary","date":"2022-04-22","index":-0.01653917646850178,"x":1650585600000,"y":-0.01653917646850178},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.1161049345447267,"x":1651190400000,"y":-0.1161049345447267},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.1272014716114552,"x":1651795200000,"y":-0.1272014716114552},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.2346676206229355,"x":1652400000000,"y":-0.2346676206229355},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.2810029027961487,"x":1653004800000,"y":-0.2810029027961487},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.1441590186794582,"x":1653609600000,"y":-0.1441590186794582},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.13847012514763,"x":1654214400000,"y":-0.13847012514763},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.2151016305018322,"x":1654819200000,"y":-0.2151016305018322},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.2479008607036929,"x":1655424000000,"y":-0.2479008607036929},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.2602892129309785,"x":1656028800000,"y":-0.2602892129309785},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.284769614872229,"x":1656633600000,"y":-0.284769614872229},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1855902700317433,"x":1657238400000,"y":-0.1855902700317433},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1859200368271727,"x":1657843200000,"y":-0.1859200368271727},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.1596870887475138,"x":1658448000000,"y":-0.1596870887475138},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.1007968528659899,"x":1659052800000,"y":-0.1007968528659899},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.1730758515493942,"x":1659657600000,"y":-0.1730758515493942},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.1301876046854492,"x":1660262400000,"y":-0.1301876046854492},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.06767075156577035,"x":1660867200000,"y":-0.06767075156577035},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.1025128153403846,"x":1661472000000,"y":-0.1025128153403846},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.1572799327738256,"x":1662076800000,"y":-0.1572799327738256},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.09193903082463423,"x":1662681600000,"y":-0.09193903082463423},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.2083024104078444,"x":1663286400000,"y":-0.2083024104078444},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.2530712627699497,"x":1663891200000,"y":-0.2530712627699497},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.206463708498923,"x":1664496000000,"y":-0.206463708498923},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.2046216422113161,"x":1665100800000,"y":-0.2046216422113161},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2603649829768664,"x":1665705600000,"y":-0.2603649829768664},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.2079356924661546,"x":1666310400000,"y":-0.2079356924661546},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.2662295906636043,"x":1666915200000,"y":-0.2662295906636043},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.2920041622196687,"x":1667520000000,"y":-0.2920041622196687},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1826451771058684,"x":1668124800000,"y":-0.1826451771058684},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1977359401123194,"x":1668729600000,"y":-0.1977359401123194},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.2150760767198666,"x":1669334400000,"y":-0.2150760767198666},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1836784207167597,"x":1669939200000,"y":-0.1836784207167597},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.2915063978882212,"x":1670544000000,"y":-0.2915063978882212},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.3069694131350815,"x":1671148800000,"y":-0.3069694131350815},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2670517549514241,"x":1671753600000,"y":-0.2670517549514241},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2613215466303388,"x":1672358400000,"y":-0.2613215466303388},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2691999248106653,"x":1672963200000,"y":-0.2691999248106653},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.2118919203966876,"x":1673568000000,"y":-0.2118919203966876},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.2873018234800434,"x":1674172800000,"y":-0.2873018234800434},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.230065289254697,"x":1674777600000,"y":-0.230065289254697},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.1408534074230887,"x":1675382400000,"y":-0.1408534074230887},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1538087837630764,"x":1675987200000,"y":-0.1538087837630764},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1674219757441004,"x":1676592000000,"y":-0.1674219757441004},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1891631175273595,"x":1677196800000,"y":-0.1891631175273595},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.2501879272184374,"x":1677801600000,"y":-0.2501879272184374},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.2804476102725509,"x":1678406400000,"y":-0.2804476102725509},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.200645884468432,"x":1679011200000,"y":-0.200645884468432},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1892493552668759,"x":1679616000000,"y":-0.1892493552668759},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1728064495727806,"x":1680220800000,"y":-0.1728064495727806},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1833498362440237,"x":1680739200000,"y":-0.1833498362440237},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.2468898041994862,"x":1681430400000,"y":-0.2468898041994862},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.2312150341482467,"x":1682035200000,"y":-0.2312150341482467},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1602953440731944,"x":1682640000000,"y":-0.1602953440731944},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1558795807835746,"x":1683244800000,"y":-0.1558795807835746},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1813608975155798,"x":1683849600000,"y":-0.1813608975155798},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.1479306922849711,"x":1684454400000,"y":-0.1479306922849711},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.2250357161716147,"x":1685059200000,"y":-0.2250357161716147},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.1864871917523326,"x":1685664000000,"y":-0.1864871917523326},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.09161559614682924,"x":1686268800000,"y":-0.09161559614682924},{"sector":"Consumer Discretionary","date":"2023-06-16","index":-0.05388224327342622,"x":1686873600000,"y":-0.05388224327342622},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.08954775823794547,"x":1687478400000,"y":-0.08954775823794547},{"sector":"Consumer Discretionary","date":"2023-06-30","index":-0.04788974942460367,"x":1688083200000,"y":-0.04788974942460367},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.1365738287624399,"x":1688688000000,"y":-0.1365738287624399},{"sector":"Consumer Discretionary","date":"2023-07-14","index":-0.09280127759830287,"x":1689292800000,"y":-0.09280127759830287},{"sector":"Consumer Discretionary","date":"2023-07-21","index":-0.03122029363422479,"x":1689897600000,"y":-0.03122029363422479},{"sector":"Consumer Discretionary","date":"2023-07-28","index":-0.01033795423092404,"x":1690502400000,"y":-0.01033795423092404},{"sector":"Consumer Discretionary","date":"2023-08-04","index":-0.04942406015713452,"x":1691107200000,"y":-0.04942406015713452},{"sector":"Consumer Discretionary","date":"2023-08-11","index":-0.04329356731186007,"x":1691712000000,"y":-0.04329356731186007},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.1654747816764914,"x":1692316800000,"y":-0.1654747816764914},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.1443113401830511,"x":1692921600000,"y":-0.1443113401830511},{"sector":"Consumer Discretionary","date":"2023-09-01","index":-0.03687204055473753,"x":1693526400000,"y":-0.03687204055473753},{"sector":"Consumer Discretionary","date":"2023-09-08","index":-0.0345662116006622,"x":1694131200000,"y":-0.0345662116006622},{"sector":"Consumer Discretionary","date":"2023-09-15","index":-0.05286660862071008,"x":1694736000000,"y":-0.05286660862071008},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.09419142986468537,"x":1695340800000,"y":-0.09419142986468537},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.1761407059392103,"x":1695945600000,"y":-0.1761407059392103},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.1677357255392966,"x":1696550400000,"y":-0.1677357255392966},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.101776727311591,"x":1697155200000,"y":-0.101776727311591},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.1309074140639017,"x":1697760000000,"y":-0.1309074140639017},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1722289006849706,"x":1698364800000,"y":-0.1722289006849706},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.09522626708637633,"x":1698969600000,"y":-0.09522626708637633},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.173626642901177,"x":1699574400000,"y":-0.173626642901177},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.1283290838661907,"x":1700179200000,"y":-0.1283290838661907},{"sector":"Consumer Discretionary","date":"2023-11-24","index":-0.04315645899035031,"x":1700784000000,"y":-0.04315645899035031},{"sector":"Consumer Discretionary","date":"2023-12-01","index":-0.01522118985383186,"x":1701388800000,"y":-0.01522118985383186},{"sector":"Consumer Discretionary","date":"2023-12-08","index":-0.03750857721337103,"x":1701993600000,"y":-0.03750857721337103},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.01534031333878438,"x":1702598400000,"y":0.01534031333878438},{"sector":"Consumer Discretionary","date":"2023-12-22","index":-0.07191500310664245,"x":1703203200000,"y":-0.07191500310664245},{"sector":"Consumer Discretionary","date":"2023-12-29","index":-0.05998407936066424,"x":1703808000000,"y":-0.05998407936066424},{"sector":"Consumer Discretionary","date":"2024-01-12","index":-0.003504579952316289,"x":1705017600000,"y":-0.003504579952316289},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.01206879501245206,"x":1705622400000,"y":0.01206879501245206},{"sector":"Consumer Discretionary","date":"2024-01-26","index":-0.03621775593000959,"x":1706227200000,"y":-0.03621775593000959},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.01111917580981669,"x":1706832000000,"y":0.01111917580981669},{"sector":"Consumer Discretionary","date":"2024-02-09","index":-0.06676272629414098,"x":1707436800000,"y":-0.06676272629414098},{"sector":"Consumer Discretionary","date":"2024-02-16","index":-0.05503799158286277,"x":1708041600000,"y":-0.05503799158286277},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04114997768343487,"x":1708646400000,"y":0.04114997768343487},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.0740406519448088,"x":1709251200000,"y":0.0740406519448088},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.01286685977003854,"x":1709856000000,"y":0.01286685977003854},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.01877318896132107,"x":1710460800000,"y":0.01877318896132107},{"sector":"Consumer Discretionary","date":"2024-03-22","index":-0.0468292968199559,"x":1711065600000,"y":-0.0468292968199559},{"sector":"Consumer Discretionary","date":"2024-03-28","index":-0.02414523393099111,"x":1711584000000,"y":-0.02414523393099111},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03444024367275367,"x":1712275200000,"y":0.03444024367275367},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.03196293362557057,"x":1712880000000,"y":0.03196293362557057},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.04436978738271741,"x":1713484800000,"y":-0.04436978738271741},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.007734369263787066,"x":1714089600000,"y":0.007734369263787066},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.07193092810456164,"x":1714694400000,"y":-0.07193092810456164},{"sector":"Consumer Discretionary","date":"2024-05-10","index":-0.0532634546880173,"x":1715299200000,"y":-0.0532634546880173},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03416450294776974,"x":1715904000000,"y":0.03416450294776974},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.02486789206032991,"x":1716508800000,"y":0.02486789206032991},{"sector":"Consumer Discretionary","date":"2024-05-31","index":-0.006419055958921782,"x":1717113600000,"y":-0.006419055958921782},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.01897799929816679,"x":1717718400000,"y":0.01897799929816679},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.07203035974419558,"x":1718323200000,"y":-0.07203035974419558},{"sector":"Consumer Discretionary","date":"2024-06-21","index":-0.03610010808474962,"x":1718928000000,"y":-0.03610010808474962},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05195702654535317,"x":1719532800000,"y":0.05195702654535317},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.09543864572003824,"x":1720137600000,"y":0.09543864572003824},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.07479627466869165,"x":1720742400000,"y":0.07479627466869165},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.07241438347981599,"x":1721347200000,"y":0.07241438347981599},{"sector":"Consumer Discretionary","date":"2024-07-26","index":-0.04609819434158735,"x":1721952000000,"y":-0.04609819434158735},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.06641890779638687,"x":1722556800000,"y":-0.06641890779638687},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.007995021014878756,"x":1723161600000,"y":0.007995021014878756},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.06798663440547059,"x":1723766400000,"y":0.06798663440547059},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.05869212330443352,"x":1724371200000,"y":0.05869212330443352},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.07225521362396403,"x":1724976000000,"y":0.07225521362396403},{"sector":"Consumer Discretionary","date":"2024-09-06","index":-0.05177028126312494,"x":1725580800000,"y":-0.05177028126312494},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.01733834182059624,"x":1726185600000,"y":0.01733834182059624},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1334131695178566,"x":1726790400000,"y":0.1334131695178566},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1679573033247582,"x":1727395200000,"y":0.1679573033247582},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.113285607967665,"x":1728000000000,"y":0.113285607967665},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1242165378372082,"x":1728604800000,"y":0.1242165378372082},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.03742955656034808,"x":1729209600000,"y":0.03742955656034808},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.05800864579066289,"x":1729814400000,"y":0.05800864579066289},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.149558729117673,"x":1730419200000,"y":0.149558729117673},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2481958259337378,"x":1731024000000,"y":0.2481958259337378},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.1936197019892849,"x":1731628800000,"y":0.1936197019892849},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.2439359424247557,"x":1732233600000,"y":0.2439359424247557},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.1536816117812905,"x":1732838400000,"y":0.1536816117812905},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2243785433977186,"x":1733443200000,"y":0.2243785433977186},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3469853638190632,"x":1734048000000,"y":0.3469853638190632},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3222700349716704,"x":1734652800000,"y":0.3222700349716704},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.2831462456599232,"x":1735257600000,"y":0.2831462456599232},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2755943031625601,"x":1735603200000,"y":0.2755943031625601},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.1705344436239327,"x":1735862400000,"y":0.1705344436239327},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.1623256590009756,"x":1736467200000,"y":0.1623256590009756},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3143996639049472,"x":1737072000000,"y":0.3143996639049472},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.333842564855292,"x":1737676800000,"y":0.333842564855292},{"sector":"Consumer Discretionary","date":"2025-01-30","index":0.3050690275978621,"x":1738195200000,"y":0.3050690275978621}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Staples","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Staples","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Staples","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Staples","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Staples","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Staples","date":"2022-02-18","index":-0.02001927508102763,"x":1645142400000,"y":-0.02001927508102763},{"sector":"Consumer Staples","date":"2022-02-25","index":-0.01653093984351084,"x":1645747200000,"y":-0.01653093984351084},{"sector":"Consumer Staples","date":"2022-03-04","index":0.0002758717928866283,"x":1646352000000,"y":0.0002758717928866283},{"sector":"Consumer Staples","date":"2022-03-11","index":-0.05283673344022893,"x":1646956800000,"y":-0.05283673344022893},{"sector":"Consumer Staples","date":"2022-03-18","index":-0.01748324149676023,"x":1647561600000,"y":-0.01748324149676023},{"sector":"Consumer Staples","date":"2022-03-25","index":0.002926602790868982,"x":1648166400000,"y":0.002926602790868982},{"sector":"Consumer Staples","date":"2022-04-01","index":-0.00515045104998707,"x":1648771200000,"y":-0.00515045104998707},{"sector":"Consumer Staples","date":"2022-04-08","index":0.02426396255371177,"x":1649376000000,"y":0.02426396255371177},{"sector":"Consumer Staples","date":"2022-04-14","index":0.04382479924572202,"x":1649894400000,"y":0.04382479924572202},{"sector":"Consumer Staples","date":"2022-04-22","index":0.05264264995241608,"x":1650585600000,"y":0.05264264995241608},{"sector":"Consumer Staples","date":"2022-04-29","index":0.02901346845775787,"x":1651190400000,"y":0.02901346845775787},{"sector":"Consumer Staples","date":"2022-05-06","index":0.0218153268454141,"x":1651795200000,"y":0.0218153268454141},{"sector":"Consumer Staples","date":"2022-05-13","index":-0.005706508483689088,"x":1652400000000,"y":-0.005706508483689088},{"sector":"Consumer Staples","date":"2022-05-20","index":-0.08263020650070746,"x":1653004800000,"y":-0.08263020650070746},{"sector":"Consumer Staples","date":"2022-05-27","index":-0.009787355284789245,"x":1653609600000,"y":-0.009787355284789245},{"sector":"Consumer Staples","date":"2022-06-03","index":-0.02059258791353785,"x":1654214400000,"y":-0.02059258791353785},{"sector":"Consumer Staples","date":"2022-06-10","index":-0.04802597721658297,"x":1654819200000,"y":-0.04802597721658297},{"sector":"Consumer Staples","date":"2022-06-17","index":-0.08299969048818628,"x":1655424000000,"y":-0.08299969048818628},{"sector":"Consumer Staples","date":"2022-06-24","index":-0.05201115326289713,"x":1656028800000,"y":-0.05201115326289713},{"sector":"Consumer Staples","date":"2022-07-01","index":-0.04353980043885614,"x":1656633600000,"y":-0.04353980043885614},{"sector":"Consumer Staples","date":"2022-07-08","index":-0.03103274676330892,"x":1657238400000,"y":-0.03103274676330892},{"sector":"Consumer Staples","date":"2022-07-15","index":-0.02586983108108665,"x":1657843200000,"y":-0.02586983108108665},{"sector":"Consumer Staples","date":"2022-07-22","index":-0.02349679339899163,"x":1658448000000,"y":-0.02349679339899163},{"sector":"Consumer Staples","date":"2022-07-29","index":-0.0003550959074676285,"x":1659052800000,"y":-0.0003550959074676285},{"sector":"Consumer Staples","date":"2022-08-05","index":-0.02794266366405612,"x":1659657600000,"y":-0.02794266366405612},{"sector":"Consumer Staples","date":"2022-08-12","index":-0.01169980220973882,"x":1660262400000,"y":-0.01169980220973882},{"sector":"Consumer Staples","date":"2022-08-19","index":0.02385984814664133,"x":1660867200000,"y":0.02385984814664133},{"sector":"Consumer Staples","date":"2022-08-26","index":-0.003865173720116355,"x":1661472000000,"y":-0.003865173720116355},{"sector":"Consumer Staples","date":"2022-09-02","index":-0.03102988867416728,"x":1662076800000,"y":-0.03102988867416728},{"sector":"Consumer Staples","date":"2022-09-09","index":-0.005944100488164517,"x":1662681600000,"y":-0.005944100488164517},{"sector":"Consumer Staples","date":"2022-09-16","index":-0.07101487630366188,"x":1663286400000,"y":-0.07101487630366188},{"sector":"Consumer Staples","date":"2022-09-23","index":-0.08742880983906831,"x":1663891200000,"y":-0.08742880983906831},{"sector":"Consumer Staples","date":"2022-09-30","index":-0.1063610522974171,"x":1664496000000,"y":-0.1063610522974171},{"sector":"Consumer Staples","date":"2022-10-07","index":-0.1044485604105939,"x":1665100800000,"y":-0.1044485604105939},{"sector":"Consumer Staples","date":"2022-10-14","index":-0.09232089083033929,"x":1665705600000,"y":-0.09232089083033929},{"sector":"Consumer Staples","date":"2022-10-21","index":-0.06736706355960936,"x":1666310400000,"y":-0.06736706355960936},{"sector":"Consumer Staples","date":"2022-10-28","index":-0.03889736899472651,"x":1666915200000,"y":-0.03889736899472651},{"sector":"Consumer Staples","date":"2022-11-04","index":-0.05121530726305817,"x":1667520000000,"y":-0.05121530726305817},{"sector":"Consumer Staples","date":"2022-11-11","index":-0.01327494607209756,"x":1668124800000,"y":-0.01327494607209756},{"sector":"Consumer Staples","date":"2022-11-18","index":0.007112947515195311,"x":1668729600000,"y":0.007112947515195311},{"sector":"Consumer Staples","date":"2022-11-25","index":0.02625431322008132,"x":1669334400000,"y":0.02625431322008132},{"sector":"Consumer Staples","date":"2022-12-02","index":0.04476954285971679,"x":1669939200000,"y":0.04476954285971679},{"sector":"Consumer Staples","date":"2022-12-09","index":-0.004902196293379846,"x":1670544000000,"y":-0.004902196293379846},{"sector":"Consumer Staples","date":"2022-12-16","index":-0.01450836180467091,"x":1671148800000,"y":-0.01450836180467091},{"sector":"Consumer Staples","date":"2022-12-23","index":0.01343183407469617,"x":1671753600000,"y":0.01343183407469617},{"sector":"Consumer Staples","date":"2022-12-30","index":0.009267904454339226,"x":1672358400000,"y":0.009267904454339226},{"sector":"Consumer Staples","date":"2023-01-06","index":0.02473314289465034,"x":1672963200000,"y":0.02473314289465034},{"sector":"Consumer Staples","date":"2023-01-13","index":0.01894027860885683,"x":1673568000000,"y":0.01894027860885683},{"sector":"Consumer Staples","date":"2023-01-20","index":-0.03869436397477011,"x":1674172800000,"y":-0.03869436397477011},{"sector":"Consumer Staples","date":"2023-01-27","index":-0.03020277995211246,"x":1674777600000,"y":-0.03020277995211246},{"sector":"Consumer Staples","date":"2023-02-03","index":-0.004685655923999277,"x":1675382400000,"y":-0.004685655923999277},{"sector":"Consumer Staples","date":"2023-02-10","index":-0.007255452890172487,"x":1675987200000,"y":-0.007255452890172487},{"sector":"Consumer Staples","date":"2023-02-17","index":0.001366623967157199,"x":1676592000000,"y":0.001366623967157199},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.005872561558994405,"x":1677196800000,"y":-0.005872561558994405},{"sector":"Consumer Staples","date":"2023-03-03","index":-0.03756406629613596,"x":1677801600000,"y":-0.03756406629613596},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.05432231256845887,"x":1678406400000,"y":-0.05432231256845887},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02608740166103118,"x":1679011200000,"y":-0.02608740166103118},{"sector":"Consumer Staples","date":"2023-03-24","index":-0.003649561433630211,"x":1679616000000,"y":-0.003649561433630211},{"sector":"Consumer Staples","date":"2023-03-31","index":0.01829213162900578,"x":1680220800000,"y":0.01829213162900578},{"sector":"Consumer Staples","date":"2023-04-06","index":0.03287555708958589,"x":1680739200000,"y":0.03287555708958589},{"sector":"Consumer Staples","date":"2023-04-14","index":0.0004418206515020007,"x":1681430400000,"y":0.0004418206515020007},{"sector":"Consumer Staples","date":"2023-04-21","index":0.02339765148264661,"x":1682035200000,"y":0.02339765148264661},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05253078145700607,"x":1682640000000,"y":0.05253078145700607},{"sector":"Consumer Staples","date":"2023-05-05","index":0.05443566665886612,"x":1683244800000,"y":0.05443566665886612},{"sector":"Consumer Staples","date":"2023-05-12","index":0.05081670269692307,"x":1683849600000,"y":0.05081670269692307},{"sector":"Consumer Staples","date":"2023-05-19","index":0.04145489739471819,"x":1684454400000,"y":0.04145489739471819},{"sector":"Consumer Staples","date":"2023-05-26","index":-0.02062608177899444,"x":1685059200000,"y":-0.02062608177899444},{"sector":"Consumer Staples","date":"2023-06-02","index":-0.0106832178251291,"x":1685664000000,"y":-0.0106832178251291},{"sector":"Consumer Staples","date":"2023-06-09","index":0.0004656196468676432,"x":1686268800000,"y":0.0004656196468676432},{"sector":"Consumer Staples","date":"2023-06-16","index":0.02536961960972151,"x":1686873600000,"y":0.02536961960972151},{"sector":"Consumer Staples","date":"2023-06-23","index":0.018328848866909,"x":1687478400000,"y":0.018328848866909},{"sector":"Consumer Staples","date":"2023-06-30","index":0.0306685311795335,"x":1688083200000,"y":0.0306685311795335},{"sector":"Consumer Staples","date":"2023-07-07","index":-0.009877027149071793,"x":1688688000000,"y":-0.009877027149071793},{"sector":"Consumer Staples","date":"2023-07-14","index":0.006178791890383062,"x":1689292800000,"y":0.006178791890383062},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04120623099637777,"x":1689897600000,"y":0.04120623099637777},{"sector":"Consumer Staples","date":"2023-07-28","index":0.05332131440693388,"x":1690502400000,"y":0.05332131440693388},{"sector":"Consumer Staples","date":"2023-08-04","index":0.03253273521755151,"x":1691107200000,"y":0.03253273521755151},{"sector":"Consumer Staples","date":"2023-08-11","index":0.04158070962436611,"x":1691712000000,"y":0.04158070962436611},{"sector":"Consumer Staples","date":"2023-08-18","index":-0.01349920771975338,"x":1692316800000,"y":-0.01349920771975338},{"sector":"Consumer Staples","date":"2023-08-25","index":-0.0160355119464477,"x":1692921600000,"y":-0.0160355119464477},{"sector":"Consumer Staples","date":"2023-09-01","index":-0.001757881733641053,"x":1693526400000,"y":-0.001757881733641053},{"sector":"Consumer Staples","date":"2023-09-08","index":-0.003741387904907967,"x":1694131200000,"y":-0.003741387904907967},{"sector":"Consumer Staples","date":"2023-09-15","index":-6.16902492656668e-05,"x":1694736000000,"y":-6.16902492656668e-05},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.0129371881003662,"x":1695340800000,"y":-0.0129371881003662},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.06075059705163427,"x":1695945600000,"y":-0.06075059705163427},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.08676058838202394,"x":1696550400000,"y":-0.08676058838202394},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.07022073458952655,"x":1697155200000,"y":-0.07022073458952655},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05915324563342572,"x":1697760000000,"y":-0.05915324563342572},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.07009096858387381,"x":1698364800000,"y":-0.07009096858387381},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.03351705554538459,"x":1698969600000,"y":-0.03351705554538459},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.06072559747970435,"x":1699574400000,"y":-0.06072559747970435},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.04962060580152605,"x":1700179200000,"y":-0.04962060580152605},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.02017159536534907,"x":1700784000000,"y":-0.02017159536534907},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.007643426562587374,"x":1701388800000,"y":-0.007643426562587374},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.01976470683997889,"x":1701993600000,"y":-0.01976470683997889},{"sector":"Consumer Staples","date":"2023-12-15","index":0.002243516543461388,"x":1702598400000,"y":0.002243516543461388},{"sector":"Consumer Staples","date":"2023-12-22","index":-0.01983780776621608,"x":1703203200000,"y":-0.01983780776621608},{"sector":"Consumer Staples","date":"2023-12-29","index":-0.004519310752988059,"x":1703808000000,"y":-0.004519310752988059},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02325188633429487,"x":1705017600000,"y":0.02325188633429487},{"sector":"Consumer Staples","date":"2024-01-19","index":0.01696807376422071,"x":1705622400000,"y":0.01696807376422071},{"sector":"Consumer Staples","date":"2024-01-26","index":0.02288207785584395,"x":1706227200000,"y":0.02288207785584395},{"sector":"Consumer Staples","date":"2024-02-02","index":0.05062467029435214,"x":1706832000000,"y":0.05062467029435214},{"sector":"Consumer Staples","date":"2024-02-09","index":0.005610423404519893,"x":1707436800000,"y":0.005610423404519893},{"sector":"Consumer Staples","date":"2024-02-16","index":0.01327267882050631,"x":1708041600000,"y":0.01327267882050631},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05119469909035357,"x":1708646400000,"y":0.05119469909035357},{"sector":"Consumer Staples","date":"2024-03-01","index":0.05378554998246099,"x":1709251200000,"y":0.05378554998246099},{"sector":"Consumer Staples","date":"2024-03-08","index":0.06138293585432875,"x":1709856000000,"y":0.06138293585432875},{"sector":"Consumer Staples","date":"2024-03-15","index":0.0732019525213673,"x":1710460800000,"y":0.0732019525213673},{"sector":"Consumer Staples","date":"2024-03-22","index":0.05134249570135097,"x":1711065600000,"y":0.05134249570135097},{"sector":"Consumer Staples","date":"2024-03-28","index":0.06592808205843592,"x":1711584000000,"y":0.06592808205843592},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05485807312715296,"x":1712275200000,"y":0.05485807312715296},{"sector":"Consumer Staples","date":"2024-04-12","index":0.04492215433986446,"x":1712880000000,"y":0.04492215433986446},{"sector":"Consumer Staples","date":"2024-04-19","index":0.05754706484122529,"x":1713484800000,"y":0.05754706484122529},{"sector":"Consumer Staples","date":"2024-04-26","index":0.08034421786625845,"x":1714089600000,"y":0.08034421786625845},{"sector":"Consumer Staples","date":"2024-05-03","index":0.05293423044278678,"x":1714694400000,"y":0.05293423044278678},{"sector":"Consumer Staples","date":"2024-05-10","index":0.08248895963019032,"x":1715299200000,"y":0.08248895963019032},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1088615892377153,"x":1715904000000,"y":0.1088615892377153},{"sector":"Consumer Staples","date":"2024-05-24","index":0.09891777165084403,"x":1716508800000,"y":0.09891777165084403},{"sector":"Consumer Staples","date":"2024-05-31","index":0.09871664640453393,"x":1717113600000,"y":0.09871664640453393},{"sector":"Consumer Staples","date":"2024-06-07","index":0.1082969466300528,"x":1717718400000,"y":0.1082969466300528},{"sector":"Consumer Staples","date":"2024-06-14","index":0.06392777018021023,"x":1718323200000,"y":0.06392777018021023},{"sector":"Consumer Staples","date":"2024-06-21","index":0.07910294352685399,"x":1718928000000,"y":0.07910294352685399},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09091988105506477,"x":1719532800000,"y":0.09091988105506477},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1057224810082404,"x":1720137600000,"y":0.1057224810082404},{"sector":"Consumer Staples","date":"2024-07-12","index":0.1061505685339832,"x":1720742400000,"y":0.1061505685339832},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1216128817883705,"x":1721347200000,"y":0.1216128817883705},{"sector":"Consumer Staples","date":"2024-07-26","index":0.09477879126418354,"x":1721952000000,"y":0.09477879126418354},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1100934655502939,"x":1722556800000,"y":0.1100934655502939},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1255359071745058,"x":1723161600000,"y":0.1255359071745058},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1509014444069613,"x":1723766400000,"y":0.1509014444069613},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1671919303175575,"x":1724371200000,"y":0.1671919303175575},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1823693747861539,"x":1724976000000,"y":0.1823693747861539},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1522841791185804,"x":1725580800000,"y":0.1522841791185804},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1701917328895,"x":1726185600000,"y":0.1701917328895},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1795984540469985,"x":1726790400000,"y":0.1795984540469985},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1892915649007056,"x":1727395200000,"y":0.1892915649007056},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1670587858339511,"x":1728000000000,"y":0.1670587858339511},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1777194070998526,"x":1728604800000,"y":0.1777194070998526},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1507959043158777,"x":1729209600000,"y":0.1507959043158777},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1411066437185982,"x":1729814400000,"y":0.1411066437185982},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1480623146664767,"x":1730419200000,"y":0.1480623146664767},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1681712340236805,"x":1731024000000,"y":0.1681712340236805},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1520265505696258,"x":1731628800000,"y":0.1520265505696258},{"sector":"Consumer Staples","date":"2024-11-22","index":0.191807702085031,"x":1732233600000,"y":0.191807702085031},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1747694569068891,"x":1732838400000,"y":0.1747694569068891},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1708561265640822,"x":1733443200000,"y":0.1708561265640822},{"sector":"Consumer Staples","date":"2024-12-13","index":0.185997847779673,"x":1734048000000,"y":0.185997847779673},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1589250684371486,"x":1734652800000,"y":0.1589250684371486},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1563385941500198,"x":1735257600000,"y":0.1563385941500198},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1518102392545309,"x":1735603200000,"y":0.1518102392545309},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1147386335723538,"x":1735862400000,"y":0.1147386335723538},{"sector":"Consumer Staples","date":"2025-01-10","index":0.09385478593552465,"x":1736467200000,"y":0.09385478593552465},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1266053914917664,"x":1737072000000,"y":0.1266053914917664},{"sector":"Consumer Staples","date":"2025-01-24","index":0.1424984757524839,"x":1737676800000,"y":0.1424984757524839},{"sector":"Consumer Staples","date":"2025-01-30","index":0.1680536482567379,"x":1738195200000,"y":0.1680536482567379}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Energy","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Energy","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Energy","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Energy","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Energy","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Energy","date":"2022-02-18","index":0.1034557453027478,"x":1645142400000,"y":0.1034557453027478},{"sector":"Energy","date":"2022-02-25","index":0.06346529381666799,"x":1645747200000,"y":0.06346529381666799},{"sector":"Energy","date":"2022-03-04","index":0.2083281461661232,"x":1646352000000,"y":0.2083281461661232},{"sector":"Energy","date":"2022-03-11","index":0.1727135517581185,"x":1646956800000,"y":0.1727135517581185},{"sector":"Energy","date":"2022-03-18","index":0.07727206058446912,"x":1647561600000,"y":0.07727206058446912},{"sector":"Energy","date":"2022-03-25","index":0.137473312699619,"x":1648166400000,"y":0.137473312699619},{"sector":"Energy","date":"2022-04-01","index":0.2725818258415912,"x":1648771200000,"y":0.2725818258415912},{"sector":"Energy","date":"2022-04-08","index":0.2455832385181473,"x":1649376000000,"y":0.2455832385181473},{"sector":"Energy","date":"2022-04-14","index":0.2991508479624372,"x":1649894400000,"y":0.2991508479624372},{"sector":"Energy","date":"2022-04-22","index":0.1783558511993649,"x":1650585600000,"y":0.1783558511993649},{"sector":"Energy","date":"2022-04-29","index":0.1076960846725297,"x":1651190400000,"y":0.1076960846725297},{"sector":"Energy","date":"2022-05-06","index":0.1914145044312554,"x":1651795200000,"y":0.1914145044312554},{"sector":"Energy","date":"2022-05-13","index":0.3213396024706856,"x":1652400000000,"y":0.3213396024706856},{"sector":"Energy","date":"2022-05-20","index":0.2722866506618901,"x":1653004800000,"y":0.2722866506618901},{"sector":"Energy","date":"2022-05-27","index":0.4339723056865721,"x":1653609600000,"y":0.4339723056865721},{"sector":"Energy","date":"2022-06-03","index":0.3813363277965759,"x":1654214400000,"y":0.3813363277965759},{"sector":"Energy","date":"2022-06-10","index":0.3055499103362336,"x":1654819200000,"y":0.3055499103362336},{"sector":"Energy","date":"2022-06-17","index":0.05726875818228683,"x":1655424000000,"y":0.05726875818228683},{"sector":"Energy","date":"2022-06-24","index":0.1883214409038564,"x":1656028800000,"y":0.1883214409038564},{"sector":"Energy","date":"2022-07-01","index":0.1432294641274037,"x":1656633600000,"y":0.1432294641274037},{"sector":"Energy","date":"2022-07-08","index":0.1593322931159572,"x":1657238400000,"y":0.1593322931159572},{"sector":"Energy","date":"2022-07-15","index":0.06895322435248097,"x":1657843200000,"y":0.06895322435248097},{"sector":"Energy","date":"2022-07-22","index":0.05789531254084312,"x":1658448000000,"y":0.05789531254084312},{"sector":"Energy","date":"2022-07-29","index":0.1440524655330794,"x":1659052800000,"y":0.1440524655330794},{"sector":"Energy","date":"2022-08-05","index":0.2195807195959251,"x":1659657600000,"y":0.2195807195959251},{"sector":"Energy","date":"2022-08-12","index":0.2466204140015814,"x":1660262400000,"y":0.2466204140015814},{"sector":"Energy","date":"2022-08-19","index":0.3098544678499906,"x":1660867200000,"y":0.3098544678499906},{"sector":"Energy","date":"2022-08-26","index":0.2990425863488491,"x":1661472000000,"y":0.2990425863488491},{"sector":"Energy","date":"2022-09-02","index":0.1961339302735926,"x":1662076800000,"y":0.1961339302735926},{"sector":"Energy","date":"2022-09-09","index":0.1802154898171099,"x":1662681600000,"y":0.1802154898171099},{"sector":"Energy","date":"2022-09-16","index":0.3118407292359193,"x":1663286400000,"y":0.3118407292359193},{"sector":"Energy","date":"2022-09-23","index":0.1304896259154044,"x":1663891200000,"y":0.1304896259154044},{"sector":"Energy","date":"2022-09-30","index":0.2007924228499666,"x":1664496000000,"y":0.2007924228499666},{"sector":"Energy","date":"2022-10-07","index":0.2956794223156635,"x":1665100800000,"y":0.2956794223156635},{"sector":"Energy","date":"2022-10-14","index":0.2118737721248245,"x":1665705600000,"y":0.2118737721248245},{"sector":"Energy","date":"2022-10-21","index":0.2820173587009588,"x":1666310400000,"y":0.2820173587009588},{"sector":"Energy","date":"2022-10-28","index":0.503188725234135,"x":1666915200000,"y":0.503188725234135},{"sector":"Energy","date":"2022-11-04","index":0.4649713605984203,"x":1667520000000,"y":0.4649713605984203},{"sector":"Energy","date":"2022-11-11","index":0.5489772495425632,"x":1668124800000,"y":0.5489772495425632},{"sector":"Energy","date":"2022-11-18","index":0.4482766633365379,"x":1668729600000,"y":0.4482766633365379},{"sector":"Energy","date":"2022-11-25","index":0.3850726414297382,"x":1669334400000,"y":0.3850726414297382},{"sector":"Energy","date":"2022-12-02","index":0.3311144220659507,"x":1669939200000,"y":0.3311144220659507},{"sector":"Energy","date":"2022-12-09","index":0.3900205872858231,"x":1670544000000,"y":0.3900205872858231},{"sector":"Energy","date":"2022-12-16","index":0.3478278572839401,"x":1671148800000,"y":0.3478278572839401},{"sector":"Energy","date":"2022-12-23","index":0.4568661519767875,"x":1671753600000,"y":0.4568661519767875},{"sector":"Energy","date":"2022-12-30","index":0.391006753244336,"x":1672358400000,"y":0.391006753244336},{"sector":"Energy","date":"2023-01-06","index":0.323096699835043,"x":1672963200000,"y":0.323096699835043},{"sector":"Energy","date":"2023-01-13","index":0.3337907122966449,"x":1673568000000,"y":0.3337907122966449},{"sector":"Energy","date":"2023-01-20","index":0.5328257602756842,"x":1674172800000,"y":0.5328257602756842},{"sector":"Energy","date":"2023-01-27","index":0.4686930325174726,"x":1674777600000,"y":0.4686930325174726},{"sector":"Energy","date":"2023-02-03","index":0.437972940019017,"x":1675382400000,"y":0.437972940019017},{"sector":"Energy","date":"2023-02-10","index":0.434814818776572,"x":1675987200000,"y":0.434814818776572},{"sector":"Energy","date":"2023-02-17","index":0.2815243434967607,"x":1676592000000,"y":0.2815243434967607},{"sector":"Energy","date":"2023-02-24","index":0.2587058108606755,"x":1677196800000,"y":0.2587058108606755},{"sector":"Energy","date":"2023-03-03","index":0.4842517571632472,"x":1677801600000,"y":0.4842517571632472},{"sector":"Energy","date":"2023-03-10","index":0.3310159064001137,"x":1678406400000,"y":0.3310159064001137},{"sector":"Energy","date":"2023-03-17","index":0.2831904450283175,"x":1679011200000,"y":0.2831904450283175},{"sector":"Energy","date":"2023-03-24","index":0.2483652963296672,"x":1679616000000,"y":0.2483652963296672},{"sector":"Energy","date":"2023-03-31","index":0.2646410419290561,"x":1680220800000,"y":0.2646410419290561},{"sector":"Energy","date":"2023-04-06","index":0.2698596428491417,"x":1680739200000,"y":0.2698596428491417},{"sector":"Energy","date":"2023-04-14","index":0.4872253587460443,"x":1681430400000,"y":0.4872253587460443},{"sector":"Energy","date":"2023-04-21","index":0.3752226104110848,"x":1682035200000,"y":0.3752226104110848},{"sector":"Energy","date":"2023-04-28","index":0.43002576965383,"x":1682640000000,"y":0.43002576965383},{"sector":"Energy","date":"2023-05-05","index":0.2838929047903809,"x":1683244800000,"y":0.2838929047903809},{"sector":"Energy","date":"2023-05-12","index":0.1988575818989141,"x":1683849600000,"y":0.1988575818989141},{"sector":"Energy","date":"2023-05-19","index":0.1909479432288973,"x":1684454400000,"y":0.1909479432288973},{"sector":"Energy","date":"2023-05-26","index":0.3462300103625148,"x":1685059200000,"y":0.3462300103625148},{"sector":"Energy","date":"2023-06-02","index":0.2991558734245987,"x":1685664000000,"y":0.2991558734245987},{"sector":"Energy","date":"2023-06-09","index":0.3724630783330946,"x":1686268800000,"y":0.3724630783330946},{"sector":"Energy","date":"2023-06-16","index":0.2993794345460414,"x":1686873600000,"y":0.2993794345460414},{"sector":"Energy","date":"2023-06-23","index":0.1958618166937521,"x":1687478400000,"y":0.1958618166937521},{"sector":"Energy","date":"2023-06-30","index":0.2289055005414659,"x":1688083200000,"y":0.2289055005414659},{"sector":"Energy","date":"2023-07-07","index":0.3987122391907485,"x":1688688000000,"y":0.3987122391907485},{"sector":"Energy","date":"2023-07-14","index":0.3392585679587095,"x":1689292800000,"y":0.3392585679587095},{"sector":"Energy","date":"2023-07-21","index":0.4394689412736228,"x":1689897600000,"y":0.4394689412736228},{"sector":"Energy","date":"2023-07-28","index":0.3958695152889518,"x":1690502400000,"y":0.3958695152889518},{"sector":"Energy","date":"2023-08-04","index":0.3484018817214993,"x":1691107200000,"y":0.3484018817214993},{"sector":"Energy","date":"2023-08-11","index":0.3646168022353409,"x":1691712000000,"y":0.3646168022353409},{"sector":"Energy","date":"2023-08-18","index":0.5406790253608965,"x":1692316800000,"y":0.5406790253608965},{"sector":"Energy","date":"2023-08-25","index":0.4439432009167174,"x":1692921600000,"y":0.4439432009167174},{"sector":"Energy","date":"2023-09-01","index":0.5534794937103323,"x":1693526400000,"y":0.5534794937103323},{"sector":"Energy","date":"2023-09-08","index":0.498566727826493,"x":1694131200000,"y":0.498566727826493},{"sector":"Energy","date":"2023-09-15","index":0.4283662074938678,"x":1694736000000,"y":0.4283662074938678},{"sector":"Energy","date":"2023-09-22","index":0.3653562757547332,"x":1695340800000,"y":0.3653562757547332},{"sector":"Energy","date":"2023-09-29","index":0.5806861761703588,"x":1695945600000,"y":0.5806861761703588},{"sector":"Energy","date":"2023-10-06","index":0.42384263911603,"x":1696550400000,"y":0.42384263911603},{"sector":"Energy","date":"2023-10-13","index":0.5457157214515207,"x":1697155200000,"y":0.5457157214515207},{"sector":"Energy","date":"2023-10-20","index":0.4803333859965252,"x":1697760000000,"y":0.4803333859965252},{"sector":"Energy","date":"2023-10-27","index":0.3264052011662006,"x":1698364800000,"y":0.3264052011662006},{"sector":"Energy","date":"2023-11-03","index":0.3305618613170175,"x":1698969600000,"y":0.3305618613170175},{"sector":"Energy","date":"2023-11-10","index":0.4591051348849434,"x":1699574400000,"y":0.4591051348849434},{"sector":"Energy","date":"2023-11-17","index":0.4074988877739651,"x":1700179200000,"y":0.4074988877739651},{"sector":"Energy","date":"2023-11-24","index":0.4646504853054847,"x":1700784000000,"y":0.4646504853054847},{"sector":"Energy","date":"2023-12-01","index":0.3952195878857773,"x":1701388800000,"y":0.3952195878857773},{"sector":"Energy","date":"2023-12-08","index":0.2844616547961465,"x":1701993600000,"y":0.2844616547961465},{"sector":"Energy","date":"2023-12-15","index":0.28784536573002,"x":1702598400000,"y":0.28784536573002},{"sector":"Energy","date":"2023-12-22","index":0.4984256766722217,"x":1703203200000,"y":0.4984256766722217},{"sector":"Energy","date":"2023-12-29","index":0.404550174099189,"x":1703808000000,"y":0.404550174099189},{"sector":"Energy","date":"2024-01-12","index":0.4363402916654952,"x":1705017600000,"y":0.4363402916654952},{"sector":"Energy","date":"2024-01-19","index":0.3255619992341401,"x":1705622400000,"y":0.3255619992341401},{"sector":"Energy","date":"2024-01-26","index":0.3273773393820366,"x":1706227200000,"y":0.3273773393820366},{"sector":"Energy","date":"2024-02-02","index":0.2845207061002968,"x":1706832000000,"y":0.2845207061002968},{"sector":"Energy","date":"2024-02-09","index":0.4653666766119068,"x":1707436800000,"y":0.4653666766119068},{"sector":"Energy","date":"2024-02-16","index":0.4310179505538893,"x":1708041600000,"y":0.4310179505538893},{"sector":"Energy","date":"2024-02-23","index":0.4918042182847069,"x":1708646400000,"y":0.4918042182847069},{"sector":"Energy","date":"2024-03-01","index":0.4401436835971093,"x":1709251200000,"y":0.4401436835971093},{"sector":"Energy","date":"2024-03-08","index":0.3878069204521296,"x":1709856000000,"y":0.3878069204521296},{"sector":"Energy","date":"2024-03-15","index":0.4103394273707703,"x":1710460800000,"y":0.4103394273707703},{"sector":"Energy","date":"2024-03-22","index":0.6393103553145328,"x":1711065600000,"y":0.6393103553145328},{"sector":"Energy","date":"2024-03-28","index":0.5916641742307415,"x":1711584000000,"y":0.5916641742307415},{"sector":"Energy","date":"2024-04-05","index":0.7148703130615707,"x":1712275200000,"y":0.7148703130615707},{"sector":"Energy","date":"2024-04-12","index":0.5997400522717701,"x":1712880000000,"y":0.5997400522717701},{"sector":"Energy","date":"2024-04-19","index":0.5056153520915599,"x":1713484800000,"y":0.5056153520915599},{"sector":"Energy","date":"2024-04-26","index":0.4865602352237313,"x":1714089600000,"y":0.4865602352237313},{"sector":"Energy","date":"2024-05-03","index":0.6425349446935588,"x":1714694400000,"y":0.6425349446935588},{"sector":"Energy","date":"2024-05-10","index":0.5823629135939251,"x":1715299200000,"y":0.5823629135939251},{"sector":"Energy","date":"2024-05-17","index":0.6627612167116513,"x":1715904000000,"y":0.6627612167116513},{"sector":"Energy","date":"2024-05-24","index":0.5236145864119534,"x":1716508800000,"y":0.5236145864119534},{"sector":"Energy","date":"2024-05-31","index":0.4819756708526302,"x":1717113600000,"y":0.4819756708526302},{"sector":"Energy","date":"2024-06-07","index":0.3985489505773024,"x":1717718400000,"y":0.3985489505773024},{"sector":"Energy","date":"2024-06-14","index":0.5641949816844791,"x":1718323200000,"y":0.5641949816844791},{"sector":"Energy","date":"2024-06-21","index":0.5137077001531889,"x":1718928000000,"y":0.5137077001531889},{"sector":"Energy","date":"2024-06-28","index":0.6093918637978345,"x":1719532800000,"y":0.6093918637978345},{"sector":"Energy","date":"2024-07-05","index":0.5142367430456658,"x":1720137600000,"y":0.5142367430456658},{"sector":"Energy","date":"2024-07-12","index":0.4534611719902966,"x":1720742400000,"y":0.4534611719902966},{"sector":"Energy","date":"2024-07-19","index":0.449947165295924,"x":1721347200000,"y":0.449947165295924},{"sector":"Energy","date":"2024-07-26","index":0.6520444815742927,"x":1721952000000,"y":0.6520444815742927},{"sector":"Energy","date":"2024-08-02","index":0.5024529605799603,"x":1722556800000,"y":0.5024529605799603},{"sector":"Energy","date":"2024-08-09","index":0.5756633558308862,"x":1723161600000,"y":0.5756633558308862},{"sector":"Energy","date":"2024-08-16","index":0.5196231629130508,"x":1723766400000,"y":0.5196231629130508},{"sector":"Energy","date":"2024-08-23","index":0.4469637579876022,"x":1724371200000,"y":0.4469637579876022},{"sector":"Energy","date":"2024-08-30","index":0.429175838144582,"x":1724976000000,"y":0.429175838144582},{"sector":"Energy","date":"2024-09-06","index":0.5360588104998338,"x":1725580800000,"y":0.5360588104998338},{"sector":"Energy","date":"2024-09-13","index":0.4531315439712608,"x":1726185600000,"y":0.4531315439712608},{"sector":"Energy","date":"2024-09-20","index":0.5668441460790904,"x":1726790400000,"y":0.5668441460790904},{"sector":"Energy","date":"2024-09-27","index":0.4757487872718137,"x":1727395200000,"y":0.4757487872718137},{"sector":"Energy","date":"2024-10-04","index":0.503091247147775,"x":1728000000000,"y":0.503091247147775},{"sector":"Energy","date":"2024-10-11","index":0.466023575045782,"x":1728604800000,"y":0.466023575045782},{"sector":"Energy","date":"2024-10-18","index":0.6287380140729504,"x":1729209600000,"y":0.6287380140729504},{"sector":"Energy","date":"2024-10-25","index":0.5387548055798983,"x":1729814400000,"y":0.5387548055798983},{"sector":"Energy","date":"2024-11-01","index":0.5644953549376914,"x":1730419200000,"y":0.5644953549376914},{"sector":"Energy","date":"2024-11-08","index":0.5890993023703527,"x":1731024000000,"y":0.5890993023703527},{"sector":"Energy","date":"2024-11-15","index":0.5272052137585611,"x":1731628800000,"y":0.5272052137585611},{"sector":"Energy","date":"2024-11-22","index":0.5415816189669436,"x":1732233600000,"y":0.5415816189669436},{"sector":"Energy","date":"2024-11-29","index":0.7284526054838744,"x":1732838400000,"y":0.7284526054838744},{"sector":"Energy","date":"2024-12-06","index":0.5657898321420809,"x":1733443200000,"y":0.5657898321420809},{"sector":"Energy","date":"2024-12-13","index":0.5940194390500401,"x":1734048000000,"y":0.5940194390500401},{"sector":"Energy","date":"2024-12-20","index":0.4314648654950065,"x":1734652800000,"y":0.4314648654950065},{"sector":"Energy","date":"2024-12-27","index":0.3825128387527217,"x":1735257600000,"y":0.3825128387527217},{"sector":"Energy","date":"2024-12-31","index":0.3735843528233975,"x":1735603200000,"y":0.3735843528233975},{"sector":"Energy","date":"2025-01-03","index":0.6018859026121223,"x":1735862400000,"y":0.6018859026121223},{"sector":"Energy","date":"2025-01-10","index":0.5375466509481391,"x":1736467200000,"y":0.5375466509481391},{"sector":"Energy","date":"2025-01-17","index":0.6949645314825618,"x":1737072000000,"y":0.6949645314825618},{"sector":"Energy","date":"2025-01-24","index":0.5665706328514998,"x":1737676800000,"y":0.5665706328514998},{"sector":"Energy","date":"2025-01-30","index":0.4720902945342217,"x":1738195200000,"y":0.4720902945342217}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Financials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Financials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Financials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Financials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Financials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Financials","date":"2022-02-18","index":-0.04822219220710666,"x":1645142400000,"y":-0.04822219220710666},{"sector":"Financials","date":"2022-02-25","index":-0.04373174213547631,"x":1645747200000,"y":-0.04373174213547631},{"sector":"Financials","date":"2022-03-04","index":-0.02692121295375394,"x":1646352000000,"y":-0.02692121295375394},{"sector":"Financials","date":"2022-03-11","index":-0.05973629307827405,"x":1646956800000,"y":-0.05973629307827405},{"sector":"Financials","date":"2022-03-18","index":-0.02924047259308549,"x":1647561600000,"y":-0.02924047259308549},{"sector":"Financials","date":"2022-03-25","index":-0.01335580074124698,"x":1648166400000,"y":-0.01335580074124698},{"sector":"Financials","date":"2022-04-01","index":-0.07045974820058998,"x":1648771200000,"y":-0.07045974820058998},{"sector":"Financials","date":"2022-04-08","index":-0.07581560423416933,"x":1649376000000,"y":-0.07581560423416933},{"sector":"Financials","date":"2022-04-14","index":-0.03562399360877916,"x":1649894400000,"y":-0.03562399360877916},{"sector":"Financials","date":"2022-04-22","index":-0.06514664799865183,"x":1650585600000,"y":-0.06514664799865183},{"sector":"Financials","date":"2022-04-29","index":-0.1389601892626388,"x":1651190400000,"y":-0.1389601892626388},{"sector":"Financials","date":"2022-05-06","index":-0.1315025834035368,"x":1651795200000,"y":-0.1315025834035368},{"sector":"Financials","date":"2022-05-13","index":-0.1840886488687934,"x":1652400000000,"y":-0.1840886488687934},{"sector":"Financials","date":"2022-05-20","index":-0.1917004039035388,"x":1653004800000,"y":-0.1917004039035388},{"sector":"Financials","date":"2022-05-27","index":-0.06597104862763964,"x":1653609600000,"y":-0.06597104862763964},{"sector":"Financials","date":"2022-06-03","index":-0.0948087775046888,"x":1654214400000,"y":-0.0948087775046888},{"sector":"Financials","date":"2022-06-10","index":-0.184193352896922,"x":1654819200000,"y":-0.184193352896922},{"sector":"Financials","date":"2022-06-17","index":-0.2245030994106074,"x":1655424000000,"y":-0.2245030994106074},{"sector":"Financials","date":"2022-06-24","index":-0.2068952323094446,"x":1656028800000,"y":-0.2068952323094446},{"sector":"Financials","date":"2022-07-01","index":-0.2127900595513003,"x":1656633600000,"y":-0.2127900595513003},{"sector":"Financials","date":"2022-07-08","index":-0.1525839395794963,"x":1657238400000,"y":-0.1525839395794963},{"sector":"Financials","date":"2022-07-15","index":-0.171422952325514,"x":1657843200000,"y":-0.171422952325514},{"sector":"Financials","date":"2022-07-22","index":-0.1748468187447185,"x":1658448000000,"y":-0.1748468187447185},{"sector":"Financials","date":"2022-07-29","index":-0.1488723205987627,"x":1659052800000,"y":-0.1488723205987627},{"sector":"Financials","date":"2022-08-05","index":-0.1724136001300463,"x":1659657600000,"y":-0.1724136001300463},{"sector":"Financials","date":"2022-08-12","index":-0.1202691198999263,"x":1660262400000,"y":-0.1202691198999263},{"sector":"Financials","date":"2022-08-19","index":-0.0750534880613134,"x":1660867200000,"y":-0.0750534880613134},{"sector":"Financials","date":"2022-08-26","index":-0.1187861837339589,"x":1661472000000,"y":-0.1187861837339589},{"sector":"Financials","date":"2022-09-02","index":-0.170617988595639,"x":1662076800000,"y":-0.170617988595639},{"sector":"Financials","date":"2022-09-09","index":-0.1331778455124604,"x":1662681600000,"y":-0.1331778455124604},{"sector":"Financials","date":"2022-09-16","index":-0.1881785952469126,"x":1663286400000,"y":-0.1881785952469126},{"sector":"Financials","date":"2022-09-23","index":-0.2284171139338376,"x":1663891200000,"y":-0.2284171139338376},{"sector":"Financials","date":"2022-09-30","index":-0.1938560276164816,"x":1664496000000,"y":-0.1938560276164816},{"sector":"Financials","date":"2022-10-07","index":-0.1884660260802008,"x":1665100800000,"y":-0.1884660260802008},{"sector":"Financials","date":"2022-10-14","index":-0.2126189084881593,"x":1665705600000,"y":-0.2126189084881593},{"sector":"Financials","date":"2022-10-21","index":-0.1846217767186156,"x":1666310400000,"y":-0.1846217767186156},{"sector":"Financials","date":"2022-10-28","index":-0.1567400531400984,"x":1666915200000,"y":-0.1567400531400984},{"sector":"Financials","date":"2022-11-04","index":-0.1567190838194117,"x":1667520000000,"y":-0.1567190838194117},{"sector":"Financials","date":"2022-11-11","index":-0.04749588544212102,"x":1668124800000,"y":-0.04749588544212102},{"sector":"Financials","date":"2022-11-18","index":-0.07509559947987415,"x":1668729600000,"y":-0.07509559947987415},{"sector":"Financials","date":"2022-11-25","index":-0.08779576095622837,"x":1669334400000,"y":-0.08779576095622837},{"sector":"Financials","date":"2022-12-02","index":-0.09152089222009363,"x":1669939200000,"y":-0.09152089222009363},{"sector":"Financials","date":"2022-12-09","index":-0.1525004417241232,"x":1670544000000,"y":-0.1525004417241232},{"sector":"Financials","date":"2022-12-16","index":-0.1682316216924643,"x":1671148800000,"y":-0.1682316216924643},{"sector":"Financials","date":"2022-12-23","index":-0.09734811257580378,"x":1671753600000,"y":-0.09734811257580378},{"sector":"Financials","date":"2022-12-30","index":-0.1028143417276991,"x":1672358400000,"y":-0.1028143417276991},{"sector":"Financials","date":"2023-01-06","index":-0.1038827823667745,"x":1672963200000,"y":-0.1038827823667745},{"sector":"Financials","date":"2023-01-13","index":-0.0828441275961731,"x":1673568000000,"y":-0.0828441275961731},{"sector":"Financials","date":"2023-01-20","index":-0.1262644686997437,"x":1674172800000,"y":-0.1262644686997437},{"sector":"Financials","date":"2023-01-27","index":-0.09684064136967274,"x":1674777600000,"y":-0.09684064136967274},{"sector":"Financials","date":"2023-02-03","index":-0.0212783621577316,"x":1675382400000,"y":-0.0212783621577316},{"sector":"Financials","date":"2023-02-10","index":-0.03815145190012503,"x":1675987200000,"y":-0.03815145190012503},{"sector":"Financials","date":"2023-02-17","index":-0.07242521080213937,"x":1676592000000,"y":-0.07242521080213937},{"sector":"Financials","date":"2023-02-24","index":-0.09073393334750973,"x":1677196800000,"y":-0.09073393334750973},{"sector":"Financials","date":"2023-03-03","index":-0.1088588419833179,"x":1677801600000,"y":-0.1088588419833179},{"sector":"Financials","date":"2023-03-10","index":-0.1824670341744917,"x":1678406400000,"y":-0.1824670341744917},{"sector":"Financials","date":"2023-03-17","index":-0.1770642212147792,"x":1679011200000,"y":-0.1770642212147792},{"sector":"Financials","date":"2023-03-24","index":-0.1827247900837761,"x":1679616000000,"y":-0.1827247900837761},{"sector":"Financials","date":"2023-03-31","index":-0.180518476014709,"x":1680220800000,"y":-0.180518476014709},{"sector":"Financials","date":"2023-04-06","index":-0.1863694261532428,"x":1680739200000,"y":-0.1863694261532428},{"sector":"Financials","date":"2023-04-14","index":-0.1879899500346426,"x":1681430400000,"y":-0.1879899500346426},{"sector":"Financials","date":"2023-04-21","index":-0.1729844513634302,"x":1682035200000,"y":-0.1729844513634302},{"sector":"Financials","date":"2023-04-28","index":-0.1180434989847031,"x":1682640000000,"y":-0.1180434989847031},{"sector":"Financials","date":"2023-05-05","index":-0.1554753514482298,"x":1683244800000,"y":-0.1554753514482298},{"sector":"Financials","date":"2023-05-12","index":-0.1950362871140792,"x":1683849600000,"y":-0.1950362871140792},{"sector":"Financials","date":"2023-05-19","index":-0.1748404372477327,"x":1684454400000,"y":-0.1748404372477327},{"sector":"Financials","date":"2023-05-26","index":-0.2064987084134206,"x":1685059200000,"y":-0.2064987084134206},{"sector":"Financials","date":"2023-06-02","index":-0.1815921956317395,"x":1685664000000,"y":-0.1815921956317395},{"sector":"Financials","date":"2023-06-09","index":-0.1146918579920327,"x":1686268800000,"y":-0.1146918579920327},{"sector":"Financials","date":"2023-06-16","index":-0.114496567689592,"x":1686873600000,"y":-0.114496567689592},{"sector":"Financials","date":"2023-06-23","index":-0.164278523522485,"x":1687478400000,"y":-0.164278523522485},{"sector":"Financials","date":"2023-06-30","index":-0.138075549148084,"x":1688083200000,"y":-0.138075549148084},{"sector":"Financials","date":"2023-07-07","index":-0.1647900731862111,"x":1688688000000,"y":-0.1647900731862111},{"sector":"Financials","date":"2023-07-14","index":-0.1393009974392471,"x":1689292800000,"y":-0.1393009974392471},{"sector":"Financials","date":"2023-07-21","index":-0.05184156327953582,"x":1689897600000,"y":-0.05184156327953582},{"sector":"Financials","date":"2023-07-28","index":-0.0635624457306303,"x":1690502400000,"y":-0.0635624457306303},{"sector":"Financials","date":"2023-08-04","index":-0.1030013012480878,"x":1691107200000,"y":-0.1030013012480878},{"sector":"Financials","date":"2023-08-11","index":-0.1040549632440205,"x":1691712000000,"y":-0.1040549632440205},{"sector":"Financials","date":"2023-08-18","index":-0.153147653081409,"x":1692316800000,"y":-0.153147653081409},{"sector":"Financials","date":"2023-08-25","index":-0.1472713458959882,"x":1692921600000,"y":-0.1472713458959882},{"sector":"Financials","date":"2023-09-01","index":-0.06752813606528624,"x":1693526400000,"y":-0.06752813606528624},{"sector":"Financials","date":"2023-09-08","index":-0.08934433453707274,"x":1694131200000,"y":-0.08934433453707274},{"sector":"Financials","date":"2023-09-15","index":-0.1076652944448066,"x":1694736000000,"y":-0.1076652944448066},{"sector":"Financials","date":"2023-09-22","index":-0.1333538637462489,"x":1695340800000,"y":-0.1333538637462489},{"sector":"Financials","date":"2023-09-29","index":-0.1689843185751287,"x":1695945600000,"y":-0.1689843185751287},{"sector":"Financials","date":"2023-10-06","index":-0.1667093014077937,"x":1696550400000,"y":-0.1667093014077937},{"sector":"Financials","date":"2023-10-13","index":-0.1054354271332245,"x":1697155200000,"y":-0.1054354271332245},{"sector":"Financials","date":"2023-10-20","index":-0.1422237507194661,"x":1697760000000,"y":-0.1422237507194661},{"sector":"Financials","date":"2023-10-27","index":-0.1911981462260019,"x":1698364800000,"y":-0.1911981462260019},{"sector":"Financials","date":"2023-11-03","index":-0.1297238947174955,"x":1698969600000,"y":-0.1297238947174955},{"sector":"Financials","date":"2023-11-10","index":-0.1517947883379441,"x":1699574400000,"y":-0.1517947883379441},{"sector":"Financials","date":"2023-11-17","index":-0.1168471812547699,"x":1700179200000,"y":-0.1168471812547699},{"sector":"Financials","date":"2023-11-24","index":-0.04539506051426706,"x":1700784000000,"y":-0.04539506051426706},{"sector":"Financials","date":"2023-12-01","index":-0.03397321059336234,"x":1701388800000,"y":-0.03397321059336234},{"sector":"Financials","date":"2023-12-08","index":-0.06609582046507068,"x":1701993600000,"y":-0.06609582046507068},{"sector":"Financials","date":"2023-12-15","index":-0.03154424393306132,"x":1702598400000,"y":-0.03154424393306132},{"sector":"Financials","date":"2023-12-22","index":-0.05334972954300859,"x":1703203200000,"y":-0.05334972954300859},{"sector":"Financials","date":"2023-12-29","index":-0.03977796871646777,"x":1703808000000,"y":-0.03977796871646777},{"sector":"Financials","date":"2024-01-12","index":0.02301775262869099,"x":1705017600000,"y":0.02301775262869099},{"sector":"Financials","date":"2024-01-19","index":0.01988580521862915,"x":1705622400000,"y":0.01988580521862915},{"sector":"Financials","date":"2024-01-26","index":0.002874867135404968,"x":1706227200000,"y":0.002874867135404968},{"sector":"Financials","date":"2024-02-02","index":0.01025008218481571,"x":1706832000000,"y":0.01025008218481571},{"sector":"Financials","date":"2024-02-09","index":-0.01498154056897882,"x":1707436800000,"y":-0.01498154056897882},{"sector":"Financials","date":"2024-02-16","index":0.006999086200727866,"x":1708041600000,"y":0.006999086200727866},{"sector":"Financials","date":"2024-02-23","index":0.0932820811976427,"x":1708646400000,"y":0.0932820811976427},{"sector":"Financials","date":"2024-03-01","index":0.08202231470299259,"x":1709251200000,"y":0.08202231470299259},{"sector":"Financials","date":"2024-03-08","index":0.05456659681586573,"x":1709856000000,"y":0.05456659681586573},{"sector":"Financials","date":"2024-03-15","index":0.05824933483667638,"x":1710460800000,"y":0.05824933483667638},{"sector":"Financials","date":"2024-03-22","index":0.04836044218641533,"x":1711065600000,"y":0.04836044218641533},{"sector":"Financials","date":"2024-03-28","index":0.07475905897000135,"x":1711584000000,"y":0.07475905897000135},{"sector":"Financials","date":"2024-04-05","index":0.1325009119346455,"x":1712275200000,"y":0.1325009119346455},{"sector":"Financials","date":"2024-04-12","index":0.07903461806140888,"x":1712880000000,"y":0.07903461806140888},{"sector":"Financials","date":"2024-04-19","index":0.04923216321841462,"x":1713484800000,"y":0.04923216321841462},{"sector":"Financials","date":"2024-04-26","index":0.06206617229816158,"x":1714089600000,"y":0.06206617229816158},{"sector":"Financials","date":"2024-05-03","index":0.0280097603819589,"x":1714694400000,"y":0.0280097603819589},{"sector":"Financials","date":"2024-05-10","index":0.06654748514417563,"x":1715299200000,"y":0.06654748514417563},{"sector":"Financials","date":"2024-05-17","index":0.1580794343703049,"x":1715904000000,"y":0.1580794343703049},{"sector":"Financials","date":"2024-05-24","index":0.1218375331942332,"x":1716508800000,"y":0.1218375331942332},{"sector":"Financials","date":"2024-05-31","index":0.08309569000457462,"x":1717113600000,"y":0.08309569000457462},{"sector":"Financials","date":"2024-06-07","index":0.07763132019402608,"x":1717718400000,"y":0.07763132019402608},{"sector":"Financials","date":"2024-06-14","index":0.02823698569575595,"x":1718323200000,"y":0.02823698569575595},{"sector":"Financials","date":"2024-06-21","index":0.05292761520581046,"x":1718928000000,"y":0.05292761520581046},{"sector":"Financials","date":"2024-06-28","index":0.1265516840820958,"x":1719532800000,"y":0.1265516840820958},{"sector":"Financials","date":"2024-07-05","index":0.1225378584358168,"x":1720137600000,"y":0.1225378584358168},{"sector":"Financials","date":"2024-07-12","index":0.1080776192816348,"x":1720742400000,"y":0.1080776192816348},{"sector":"Financials","date":"2024-07-19","index":0.1233957791388323,"x":1721347200000,"y":0.1233957791388323},{"sector":"Financials","date":"2024-07-26","index":0.1085343047590953,"x":1721952000000,"y":0.1085343047590953},{"sector":"Financials","date":"2024-08-02","index":0.07839831451151702,"x":1722556800000,"y":0.07839831451151702},{"sector":"Financials","date":"2024-08-09","index":0.1604708737834987,"x":1723161600000,"y":0.1604708737834987},{"sector":"Financials","date":"2024-08-16","index":0.184145167606874,"x":1723766400000,"y":0.184145167606874},{"sector":"Financials","date":"2024-08-23","index":0.1619365462033066,"x":1724371200000,"y":0.1619365462033066},{"sector":"Financials","date":"2024-08-30","index":0.1951712016058187,"x":1724976000000,"y":0.1951712016058187},{"sector":"Financials","date":"2024-09-06","index":0.123085569143228,"x":1725580800000,"y":0.123085569143228},{"sector":"Financials","date":"2024-09-13","index":0.1395743401764197,"x":1726185600000,"y":0.1395743401764197},{"sector":"Financials","date":"2024-09-20","index":0.250028517665253,"x":1726790400000,"y":0.250028517665253},{"sector":"Financials","date":"2024-09-27","index":0.2270214200709391,"x":1727395200000,"y":0.2270214200709391},{"sector":"Financials","date":"2024-10-04","index":0.1977007954366324,"x":1728000000000,"y":0.1977007954366324},{"sector":"Financials","date":"2024-10-11","index":0.2221651811766251,"x":1728604800000,"y":0.2221651811766251},{"sector":"Financials","date":"2024-10-18","index":0.2185017103745904,"x":1729209600000,"y":0.2185017103745904},{"sector":"Financials","date":"2024-10-25","index":0.2002864405968979,"x":1729814400000,"y":0.2002864405968979},{"sector":"Financials","date":"2024-11-01","index":0.2829354971072119,"x":1730419200000,"y":0.2829354971072119},{"sector":"Financials","date":"2024-11-08","index":0.3431632288310069,"x":1731024000000,"y":0.3431632288310069},{"sector":"Financials","date":"2024-11-15","index":0.315356264044622,"x":1731628800000,"y":0.315356264044622},{"sector":"Financials","date":"2024-11-22","index":0.3413231234838339,"x":1732233600000,"y":0.3413231234838339},{"sector":"Financials","date":"2024-11-29","index":0.3193316353016479,"x":1732838400000,"y":0.3193316353016479},{"sector":"Financials","date":"2024-12-06","index":0.3064401299234577,"x":1733443200000,"y":0.3064401299234577},{"sector":"Financials","date":"2024-12-13","index":0.3715467245955899,"x":1734048000000,"y":0.3715467245955899},{"sector":"Financials","date":"2024-12-20","index":0.3239337417128857,"x":1734652800000,"y":0.3239337417128857},{"sector":"Financials","date":"2024-12-27","index":0.290747908852971,"x":1735257600000,"y":0.290747908852971},{"sector":"Financials","date":"2024-12-31","index":0.279644234977198,"x":1735603200000,"y":0.279644234977198},{"sector":"Financials","date":"2025-01-03","index":0.2518875378913804,"x":1735862400000,"y":0.2518875378913804},{"sector":"Financials","date":"2025-01-10","index":0.2261649553005145,"x":1736467200000,"y":0.2261649553005145},{"sector":"Financials","date":"2025-01-17","index":0.3935151060202252,"x":1737072000000,"y":0.3935151060202252},{"sector":"Financials","date":"2025-01-24","index":0.3943076385275506,"x":1737676800000,"y":0.3943076385275506},{"sector":"Financials","date":"2025-01-30","index":0.3708787110654062,"x":1738195200000,"y":0.3708787110654062}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Health Care","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Health Care","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Health Care","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Health Care","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Health Care","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Health Care","date":"2022-02-18","index":-0.0540323988584781,"x":1645142400000,"y":-0.0540323988584781},{"sector":"Health Care","date":"2022-02-25","index":-0.02507019298341262,"x":1645747200000,"y":-0.02507019298341262},{"sector":"Health Care","date":"2022-03-04","index":0.0214312434507764,"x":1646352000000,"y":0.0214312434507764},{"sector":"Health Care","date":"2022-03-11","index":-0.01229878099305437,"x":1646956800000,"y":-0.01229878099305437},{"sector":"Health Care","date":"2022-03-18","index":0.03492998479490539,"x":1647561600000,"y":0.03492998479490539},{"sector":"Health Care","date":"2022-03-25","index":0.04503298017522772,"x":1648166400000,"y":0.04503298017522772},{"sector":"Health Care","date":"2022-04-01","index":0.02714554940544411,"x":1648771200000,"y":0.02714554940544411},{"sector":"Health Care","date":"2022-04-08","index":0.06222863590634164,"x":1649376000000,"y":0.06222863590634164},{"sector":"Health Care","date":"2022-04-14","index":0.07118944484059042,"x":1649894400000,"y":0.07118944484059042},{"sector":"Health Care","date":"2022-04-22","index":0.0246269731314781,"x":1650585600000,"y":0.0246269731314781},{"sector":"Health Care","date":"2022-04-29","index":-0.01877246621323131,"x":1651190400000,"y":-0.01877246621323131},{"sector":"Health Care","date":"2022-05-06","index":-0.01204723690124937,"x":1651795200000,"y":-0.01204723690124937},{"sector":"Health Care","date":"2022-05-13","index":-0.05301462121803702,"x":1652400000000,"y":-0.05301462121803702},{"sector":"Health Care","date":"2022-05-20","index":-0.0404853532456354,"x":1653004800000,"y":-0.0404853532456354},{"sector":"Health Care","date":"2022-05-27","index":0.02873760583442153,"x":1653609600000,"y":0.02873760583442153},{"sector":"Health Care","date":"2022-06-03","index":-0.007826860951736458,"x":1654214400000,"y":-0.007826860951736458},{"sector":"Health Care","date":"2022-06-10","index":-0.05640179462587264,"x":1654819200000,"y":-0.05640179462587264},{"sector":"Health Care","date":"2022-06-17","index":-0.08536720573973816,"x":1655424000000,"y":-0.08536720573973816},{"sector":"Health Care","date":"2022-06-24","index":-0.04096096869106947,"x":1656028800000,"y":-0.04096096869106947},{"sector":"Health Care","date":"2022-07-01","index":-0.03514454513823867,"x":1656633600000,"y":-0.03514454513823867},{"sector":"Health Care","date":"2022-07-08","index":0.01303596584673039,"x":1657238400000,"y":0.01303596584673039},{"sector":"Health Care","date":"2022-07-15","index":0.001631104411401574,"x":1657843200000,"y":0.001631104411401574},{"sector":"Health Care","date":"2022-07-22","index":-0.01542169714798264,"x":1658448000000,"y":-0.01542169714798264},{"sector":"Health Care","date":"2022-07-29","index":0.0172223834654236,"x":1659052800000,"y":0.0172223834654236},{"sector":"Health Care","date":"2022-08-05","index":-0.01927350934885613,"x":1659657600000,"y":-0.01927350934885613},{"sector":"Health Care","date":"2022-08-12","index":0.0007871826904137236,"x":1660262400000,"y":0.0007871826904137236},{"sector":"Health Care","date":"2022-08-19","index":0.03039620175135127,"x":1660867200000,"y":0.03039620175135127},{"sector":"Health Care","date":"2022-08-26","index":-0.01772201662352169,"x":1661472000000,"y":-0.01772201662352169},{"sector":"Health Care","date":"2022-09-02","index":-0.05165130628872427,"x":1662076800000,"y":-0.05165130628872427},{"sector":"Health Care","date":"2022-09-09","index":0.004508829553673654,"x":1662681600000,"y":0.004508829553673654},{"sector":"Health Care","date":"2022-09-16","index":-0.05228451424763286,"x":1663286400000,"y":-0.05228451424763286},{"sector":"Health Care","date":"2022-09-23","index":-0.08302974186992135,"x":1663891200000,"y":-0.08302974186992135},{"sector":"Health Care","date":"2022-09-30","index":-0.0589795310177223,"x":1664496000000,"y":-0.0589795310177223},{"sector":"Health Care","date":"2022-10-07","index":-0.0536306988919385,"x":1665100800000,"y":-0.0536306988919385},{"sector":"Health Care","date":"2022-10-14","index":-0.06122061266071321,"x":1665705600000,"y":-0.06122061266071321},{"sector":"Health Care","date":"2022-10-21","index":-0.02851883616112971,"x":1666310400000,"y":-0.02851883616112971},{"sector":"Health Care","date":"2022-10-28","index":-0.01338841773407279,"x":1666915200000,"y":-0.01338841773407279},{"sector":"Health Care","date":"2022-11-04","index":-0.0259984680171062,"x":1667520000000,"y":-0.0259984680171062},{"sector":"Health Care","date":"2022-11-11","index":0.031273504144959,"x":1668124800000,"y":0.031273504144959},{"sector":"Health Care","date":"2022-11-18","index":0.03395260412849999,"x":1668729600000,"y":0.03395260412849999},{"sector":"Health Care","date":"2022-11-25","index":0.03747719678799999,"x":1669334400000,"y":0.03747719678799999},{"sector":"Health Care","date":"2022-12-02","index":0.07291170464603192,"x":1669939200000,"y":0.07291170464603192},{"sector":"Health Care","date":"2022-12-09","index":0.02208397693910469,"x":1670544000000,"y":0.02208397693910469},{"sector":"Health Care","date":"2022-12-16","index":0.008847629558388026,"x":1671148800000,"y":0.008847629558388026},{"sector":"Health Care","date":"2022-12-23","index":0.0553460420748989,"x":1671753600000,"y":0.0553460420748989},{"sector":"Health Care","date":"2022-12-30","index":0.04767684602881828,"x":1672358400000,"y":0.04767684602881828},{"sector":"Health Care","date":"2023-01-06","index":0.0307053093497387,"x":1672963200000,"y":0.0307053093497387},{"sector":"Health Care","date":"2023-01-13","index":0.04583284179912706,"x":1673568000000,"y":0.04583284179912706},{"sector":"Health Care","date":"2023-01-20","index":0.001096666601806406,"x":1674172800000,"y":0.001096666601806406},{"sector":"Health Care","date":"2023-01-27","index":-0.00190325583241574,"x":1674777600000,"y":-0.00190325583241574},{"sector":"Health Care","date":"2023-02-03","index":0.03628108636122362,"x":1675382400000,"y":0.03628108636122362},{"sector":"Health Care","date":"2023-02-10","index":0.0261271469151716,"x":1675987200000,"y":0.0261271469151716},{"sector":"Health Care","date":"2023-02-17","index":0.008702952972052924,"x":1676592000000,"y":0.008702952972052924},{"sector":"Health Care","date":"2023-02-24","index":-0.006300734417040432,"x":1677196800000,"y":-0.006300734417040432},{"sector":"Health Care","date":"2023-03-03","index":-0.03169601962637408,"x":1677801600000,"y":-0.03169601962637408},{"sector":"Health Care","date":"2023-03-10","index":-0.06925584646688804,"x":1678406400000,"y":-0.06925584646688804},{"sector":"Health Care","date":"2023-03-17","index":-0.02015862067842611,"x":1679011200000,"y":-0.02015862067842611},{"sector":"Health Care","date":"2023-03-24","index":-0.01170478662427482,"x":1679616000000,"y":-0.01170478662427482},{"sector":"Health Care","date":"2023-03-31","index":-0.00905944286876742,"x":1680220800000,"y":-0.00905944286876742},{"sector":"Health Care","date":"2023-04-06","index":0.03388277760809721,"x":1680739200000,"y":0.03388277760809721},{"sector":"Health Care","date":"2023-04-14","index":0.008470033378843,"x":1681430400000,"y":0.008470033378843},{"sector":"Health Care","date":"2023-04-21","index":0.01179631838866246,"x":1682035200000,"y":0.01179631838866246},{"sector":"Health Care","date":"2023-04-28","index":0.04350239998027716,"x":1682640000000,"y":0.04350239998027716},{"sector":"Health Care","date":"2023-05-05","index":0.03957067355193444,"x":1683244800000,"y":0.03957067355193444},{"sector":"Health Care","date":"2023-05-12","index":0.01254173842396911,"x":1683849600000,"y":0.01254173842396911},{"sector":"Health Care","date":"2023-05-19","index":0.01955876235306975,"x":1684454400000,"y":0.01955876235306975},{"sector":"Health Care","date":"2023-05-26","index":-0.04130633911991433,"x":1685059200000,"y":-0.04130633911991433},{"sector":"Health Care","date":"2023-06-02","index":-0.01631327152666606,"x":1685664000000,"y":-0.01631327152666606},{"sector":"Health Care","date":"2023-06-09","index":0.02103888891520034,"x":1686268800000,"y":0.02103888891520034},{"sector":"Health Care","date":"2023-06-16","index":0.02983396377368774,"x":1686873600000,"y":0.02983396377368774},{"sector":"Health Care","date":"2023-06-23","index":0.01534796050127285,"x":1687478400000,"y":0.01534796050127285},{"sector":"Health Care","date":"2023-06-30","index":0.03422328128647978,"x":1688083200000,"y":0.03422328128647978},{"sector":"Health Care","date":"2023-07-07","index":-0.02689250245902008,"x":1688688000000,"y":-0.02689250245902008},{"sector":"Health Care","date":"2023-07-14","index":-0.002068807977129772,"x":1689292800000,"y":-0.002068807977129772},{"sector":"Health Care","date":"2023-07-21","index":0.06889989610524339,"x":1689897600000,"y":0.06889989610524339},{"sector":"Health Care","date":"2023-07-28","index":0.05468186939864195,"x":1690502400000,"y":0.05468186939864195},{"sector":"Health Care","date":"2023-08-04","index":0.01668013135613822,"x":1691107200000,"y":0.01668013135613822},{"sector":"Health Care","date":"2023-08-11","index":0.05314720397235539,"x":1691712000000,"y":0.05314720397235539},{"sector":"Health Care","date":"2023-08-18","index":0.002112293564632883,"x":1692316800000,"y":0.002112293564632883},{"sector":"Health Care","date":"2023-08-25","index":0.005658475726748269,"x":1692921600000,"y":0.005658475726748269},{"sector":"Health Care","date":"2023-09-01","index":0.04669253531319717,"x":1693526400000,"y":0.04669253531319717},{"sector":"Health Care","date":"2023-09-08","index":0.02769741162621486,"x":1694131200000,"y":0.02769741162621486},{"sector":"Health Care","date":"2023-09-15","index":0.0124292580109483,"x":1694736000000,"y":0.0124292580109483},{"sector":"Health Care","date":"2023-09-22","index":0.01200668272722194,"x":1695340800000,"y":0.01200668272722194},{"sector":"Health Care","date":"2023-09-29","index":-0.03043037328295972,"x":1695945600000,"y":-0.03043037328295972},{"sector":"Health Care","date":"2023-10-06","index":-0.01914256704601625,"x":1696550400000,"y":-0.01914256704601625},{"sector":"Health Care","date":"2023-10-13","index":0.01780191199501202,"x":1697155200000,"y":0.01780191199501202},{"sector":"Health Care","date":"2023-10-20","index":-0.004760605879934598,"x":1697760000000,"y":-0.004760605879934598},{"sector":"Health Care","date":"2023-10-27","index":-0.05780889899298897,"x":1698364800000,"y":-0.05780889899298897},{"sector":"Health Care","date":"2023-11-03","index":-0.0107999520098267,"x":1698969600000,"y":-0.0107999520098267},{"sector":"Health Care","date":"2023-11-10","index":-0.05371886602211912,"x":1699574400000,"y":-0.05371886602211912},{"sector":"Health Care","date":"2023-11-17","index":-0.03288478249666232,"x":1700179200000,"y":-0.03288478249666232},{"sector":"Health Care","date":"2023-11-24","index":0.02611798306373925,"x":1700784000000,"y":0.02611798306373925},{"sector":"Health Care","date":"2023-12-01","index":0.0271122916655766,"x":1701388800000,"y":0.0271122916655766},{"sector":"Health Care","date":"2023-12-08","index":0.01370093008815754,"x":1701993600000,"y":0.01370093008815754},{"sector":"Health Care","date":"2023-12-15","index":0.04586772074665135,"x":1702598400000,"y":0.04586772074665135},{"sector":"Health Care","date":"2023-12-22","index":0.02469453650194497,"x":1703203200000,"y":0.02469453650194497},{"sector":"Health Care","date":"2023-12-29","index":0.03830086882895778,"x":1703808000000,"y":0.03830086882895778},{"sector":"Health Care","date":"2024-01-12","index":0.1082105584142289,"x":1705017600000,"y":0.1082105584142289},{"sector":"Health Care","date":"2024-01-19","index":0.09357057168706429,"x":1705622400000,"y":0.09357057168706429},{"sector":"Health Care","date":"2024-01-26","index":0.07552950508209944,"x":1706227200000,"y":0.07552950508209944},{"sector":"Health Care","date":"2024-02-02","index":0.1101403706054198,"x":1706832000000,"y":0.1101403706054198},{"sector":"Health Care","date":"2024-02-09","index":0.08993206565934364,"x":1707436800000,"y":0.08993206565934364},{"sector":"Health Care","date":"2024-02-16","index":0.1065487554806799,"x":1708041600000,"y":0.1065487554806799},{"sector":"Health Care","date":"2024-02-23","index":0.1656612744888329,"x":1708646400000,"y":0.1656612744888329},{"sector":"Health Care","date":"2024-03-01","index":0.1488712960782176,"x":1709251200000,"y":0.1488712960782176},{"sector":"Health Care","date":"2024-03-08","index":0.1317002050467457,"x":1709856000000,"y":0.1317002050467457},{"sector":"Health Care","date":"2024-03-15","index":0.1368918777278318,"x":1710460800000,"y":0.1368918777278318},{"sector":"Health Care","date":"2024-03-22","index":0.1046284472039413,"x":1711065600000,"y":0.1046284472039413},{"sector":"Health Care","date":"2024-03-28","index":0.1263283765547616,"x":1711584000000,"y":0.1263283765547616},{"sector":"Health Care","date":"2024-04-05","index":0.1337892061133478,"x":1712275200000,"y":0.1337892061133478},{"sector":"Health Care","date":"2024-04-12","index":0.09397773263097242,"x":1712880000000,"y":0.09397773263097242},{"sector":"Health Care","date":"2024-04-19","index":0.0743767224376326,"x":1713484800000,"y":0.0743767224376326},{"sector":"Health Care","date":"2024-04-26","index":0.09695473626435702,"x":1714089600000,"y":0.09695473626435702},{"sector":"Health Care","date":"2024-05-03","index":0.07022069695426492,"x":1714694400000,"y":0.07022069695426492},{"sector":"Health Care","date":"2024-05-10","index":0.09322640818238792,"x":1715299200000,"y":0.09322640818238792},{"sector":"Health Care","date":"2024-05-17","index":0.1562617601627558,"x":1715904000000,"y":0.1562617601627558},{"sector":"Health Care","date":"2024-05-24","index":0.1344639448209447,"x":1716508800000,"y":0.1344639448209447},{"sector":"Health Care","date":"2024-05-31","index":0.1120669534223356,"x":1717113600000,"y":0.1120669534223356},{"sector":"Health Care","date":"2024-06-07","index":0.147129207243591,"x":1717718400000,"y":0.147129207243591},{"sector":"Health Care","date":"2024-06-14","index":0.1059779853492839,"x":1718323200000,"y":0.1059779853492839},{"sector":"Health Care","date":"2024-06-21","index":0.1168394416785573,"x":1718928000000,"y":0.1168394416785573},{"sector":"Health Care","date":"2024-06-28","index":0.1559947760908923,"x":1719532800000,"y":0.1559947760908923},{"sector":"Health Care","date":"2024-07-05","index":0.1395809971634252,"x":1720137600000,"y":0.1395809971634252},{"sector":"Health Care","date":"2024-07-12","index":0.154543249576763,"x":1720742400000,"y":0.154543249576763},{"sector":"Health Care","date":"2024-07-19","index":0.1657668987204982,"x":1721347200000,"y":0.1657668987204982},{"sector":"Health Care","date":"2024-07-26","index":0.1453034295566957,"x":1721952000000,"y":0.1453034295566957},{"sector":"Health Care","date":"2024-08-02","index":0.1538291159139348,"x":1722556800000,"y":0.1538291159139348},{"sector":"Health Care","date":"2024-08-09","index":0.1911530567940324,"x":1723161600000,"y":0.1911530567940324},{"sector":"Health Care","date":"2024-08-16","index":0.2075350142110545,"x":1723766400000,"y":0.2075350142110545},{"sector":"Health Care","date":"2024-08-23","index":0.2106675488428574,"x":1724371200000,"y":0.2106675488428574},{"sector":"Health Care","date":"2024-08-30","index":0.2395500389982238,"x":1724976000000,"y":0.2395500389982238},{"sector":"Health Care","date":"2024-09-06","index":0.1729709549771568,"x":1725580800000,"y":0.1729709549771568},{"sector":"Health Care","date":"2024-09-13","index":0.1954713499334565,"x":1726185600000,"y":0.1954713499334565},{"sector":"Health Care","date":"2024-09-20","index":0.2351778396696657,"x":1726790400000,"y":0.2351778396696657},{"sector":"Health Care","date":"2024-09-27","index":0.2136476711042493,"x":1727395200000,"y":0.2136476711042493},{"sector":"Health Care","date":"2024-10-04","index":0.1843964997895224,"x":1728000000000,"y":0.1843964997895224},{"sector":"Health Care","date":"2024-10-11","index":0.217650218705736,"x":1728604800000,"y":0.217650218705736},{"sector":"Health Care","date":"2024-10-18","index":0.1742843633673987,"x":1729209600000,"y":0.1742843633673987},{"sector":"Health Care","date":"2024-10-25","index":0.1427716455347207,"x":1729814400000,"y":0.1427716455347207},{"sector":"Health Care","date":"2024-11-01","index":0.1808946840952781,"x":1730419200000,"y":0.1808946840952781},{"sector":"Health Care","date":"2024-11-08","index":0.1962336766623496,"x":1731024000000,"y":0.1962336766623496},{"sector":"Health Care","date":"2024-11-15","index":0.1097806050377644,"x":1731628800000,"y":0.1097806050377644},{"sector":"Health Care","date":"2024-11-22","index":0.1446809754193882,"x":1732233600000,"y":0.1446809754193882},{"sector":"Health Care","date":"2024-11-29","index":0.1333413583293546,"x":1732838400000,"y":0.1333413583293546},{"sector":"Health Care","date":"2024-12-06","index":0.1142143540895086,"x":1733443200000,"y":0.1142143540895086},{"sector":"Health Care","date":"2024-12-13","index":0.1293629024451366,"x":1734048000000,"y":0.1293629024451366},{"sector":"Health Care","date":"2024-12-20","index":0.09885427108290346,"x":1734652800000,"y":0.09885427108290346},{"sector":"Health Care","date":"2024-12-27","index":0.09353254232260155,"x":1735257600000,"y":0.09353254232260155},{"sector":"Health Care","date":"2024-12-31","index":0.09681053080782975,"x":1735603200000,"y":0.09681053080782975},{"sector":"Health Care","date":"2025-01-03","index":0.07259673608228179,"x":1735862400000,"y":0.07259673608228179},{"sector":"Health Care","date":"2025-01-10","index":0.08091750289278499,"x":1736467200000,"y":0.08091750289278499},{"sector":"Health Care","date":"2025-01-17","index":0.126555177468361,"x":1737072000000,"y":0.126555177468361},{"sector":"Health Care","date":"2025-01-24","index":0.153739435854339,"x":1737676800000,"y":0.153739435854339},{"sector":"Health Care","date":"2025-01-30","index":0.1593909852639693,"x":1738195200000,"y":0.1593909852639693}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Industrials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Industrials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Industrials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Industrials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Industrials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Industrials","date":"2022-02-18","index":-0.07764262145638895,"x":1645142400000,"y":-0.07764262145638895},{"sector":"Industrials","date":"2022-02-25","index":-0.06467344440434297,"x":1645747200000,"y":-0.06467344440434297},{"sector":"Industrials","date":"2022-03-04","index":-0.009131688758731826,"x":1646352000000,"y":-0.009131688758731826},{"sector":"Industrials","date":"2022-03-11","index":-0.01394841670148805,"x":1646956800000,"y":-0.01394841670148805},{"sector":"Industrials","date":"2022-03-18","index":0.03117885682550692,"x":1647561600000,"y":0.03117885682550692},{"sector":"Industrials","date":"2022-03-25","index":0.04720351781883447,"x":1648166400000,"y":0.04720351781883447},{"sector":"Industrials","date":"2022-04-01","index":-0.03905735302770053,"x":1648771200000,"y":-0.03905735302770053},{"sector":"Industrials","date":"2022-04-08","index":-0.06113536450257928,"x":1649376000000,"y":-0.06113536450257928},{"sector":"Industrials","date":"2022-04-14","index":-0.01140587675944316,"x":1649894400000,"y":-0.01140587675944316},{"sector":"Industrials","date":"2022-04-22","index":-0.009249687511395766,"x":1650585600000,"y":-0.009249687511395766},{"sector":"Industrials","date":"2022-04-29","index":-0.04699792056125351,"x":1651190400000,"y":-0.04699792056125351},{"sector":"Industrials","date":"2022-05-06","index":-0.039805512381896,"x":1651795200000,"y":-0.039805512381896},{"sector":"Industrials","date":"2022-05-13","index":-0.129909568116301,"x":1652400000000,"y":-0.129909568116301},{"sector":"Industrials","date":"2022-05-20","index":-0.1540712813466388,"x":1653004800000,"y":-0.1540712813466388},{"sector":"Industrials","date":"2022-05-27","index":-0.05619507814542901,"x":1653609600000,"y":-0.05619507814542901},{"sector":"Industrials","date":"2022-06-03","index":-0.0383517113729126,"x":1654214400000,"y":-0.0383517113729126},{"sector":"Industrials","date":"2022-06-10","index":-0.09076955311903334,"x":1654819200000,"y":-0.09076955311903334},{"sector":"Industrials","date":"2022-06-17","index":-0.1407802407720833,"x":1655424000000,"y":-0.1407802407720833},{"sector":"Industrials","date":"2022-06-24","index":-0.165718462295618,"x":1656028800000,"y":-0.165718462295618},{"sector":"Industrials","date":"2022-07-01","index":-0.1675366531049652,"x":1656633600000,"y":-0.1675366531049652},{"sector":"Industrials","date":"2022-07-08","index":-0.1265307422953602,"x":1657238400000,"y":-0.1265307422953602},{"sector":"Industrials","date":"2022-07-15","index":-0.1229773003119053,"x":1657843200000,"y":-0.1229773003119053},{"sector":"Industrials","date":"2022-07-22","index":-0.09019107301663237,"x":1658448000000,"y":-0.09019107301663237},{"sector":"Industrials","date":"2022-07-29","index":-0.03033308030735904,"x":1659052800000,"y":-0.03033308030735904},{"sector":"Industrials","date":"2022-08-05","index":-0.09155279885932788,"x":1659657600000,"y":-0.09155279885932788},{"sector":"Industrials","date":"2022-08-12","index":-0.05004170209961256,"x":1660262400000,"y":-0.05004170209961256},{"sector":"Industrials","date":"2022-08-19","index":-0.01547543430652976,"x":1660867200000,"y":-0.01547543430652976},{"sector":"Industrials","date":"2022-08-26","index":-0.03196697201628051,"x":1661472000000,"y":-0.03196697201628051},{"sector":"Industrials","date":"2022-09-02","index":-0.07195072136219033,"x":1662076800000,"y":-0.07195072136219033},{"sector":"Industrials","date":"2022-09-09","index":-0.03167863117526531,"x":1662681600000,"y":-0.03167863117526531},{"sector":"Industrials","date":"2022-09-16","index":-0.1560078343469078,"x":1663286400000,"y":-0.1560078343469078},{"sector":"Industrials","date":"2022-09-23","index":-0.1905183221127572,"x":1663891200000,"y":-0.1905183221127572},{"sector":"Industrials","date":"2022-09-30","index":-0.1684826714527057,"x":1664496000000,"y":-0.1684826714527057},{"sector":"Industrials","date":"2022-10-07","index":-0.1302628426720568,"x":1665100800000,"y":-0.1302628426720568},{"sector":"Industrials","date":"2022-10-14","index":-0.1419378132245693,"x":1665705600000,"y":-0.1419378132245693},{"sector":"Industrials","date":"2022-10-21","index":-0.09638832465874619,"x":1666310400000,"y":-0.09638832465874619},{"sector":"Industrials","date":"2022-10-28","index":-0.1037827248184332,"x":1666915200000,"y":-0.1037827248184332},{"sector":"Industrials","date":"2022-11-04","index":-0.09678915568959351,"x":1667520000000,"y":-0.09678915568959351},{"sector":"Industrials","date":"2022-11-11","index":-0.006540903043718627,"x":1668124800000,"y":-0.006540903043718627},{"sector":"Industrials","date":"2022-11-18","index":0.008715291874926145,"x":1668729600000,"y":0.008715291874926145},{"sector":"Industrials","date":"2022-11-25","index":0.02142870365718441,"x":1669334400000,"y":0.02142870365718441},{"sector":"Industrials","date":"2022-12-02","index":0.03832718894341602,"x":1669939200000,"y":0.03832718894341602},{"sector":"Industrials","date":"2022-12-09","index":-0.0658487068492804,"x":1670544000000,"y":-0.0658487068492804},{"sector":"Industrials","date":"2022-12-16","index":-0.07059433464627829,"x":1671148800000,"y":-0.07059433464627829},{"sector":"Industrials","date":"2022-12-23","index":-0.01925512098686816,"x":1671753600000,"y":-0.01925512098686816},{"sector":"Industrials","date":"2022-12-30","index":-0.003883782723026141,"x":1672358400000,"y":-0.003883782723026141},{"sector":"Industrials","date":"2023-01-06","index":0.01799311128259451,"x":1672963200000,"y":0.01799311128259451},{"sector":"Industrials","date":"2023-01-13","index":0.0444596708985584,"x":1673568000000,"y":0.0444596708985584},{"sector":"Industrials","date":"2023-01-20","index":-0.05832863858009057,"x":1674172800000,"y":-0.05832863858009057},{"sector":"Industrials","date":"2023-01-27","index":-0.0311032071276513,"x":1674777600000,"y":-0.0311032071276513},{"sector":"Industrials","date":"2023-02-03","index":0.03712116931024267,"x":1675382400000,"y":0.03712116931024267},{"sector":"Industrials","date":"2023-02-10","index":0.04600949209893046,"x":1675987200000,"y":0.04600949209893046},{"sector":"Industrials","date":"2023-02-17","index":0.05100613654356012,"x":1676592000000,"y":0.05100613654356012},{"sector":"Industrials","date":"2023-02-24","index":0.02995924955576923,"x":1677196800000,"y":0.02995924955576923},{"sector":"Industrials","date":"2023-03-03","index":-0.01035630668048015,"x":1677801600000,"y":-0.01035630668048015},{"sector":"Industrials","date":"2023-03-10","index":-0.05167251053020583,"x":1678406400000,"y":-0.05167251053020583},{"sector":"Industrials","date":"2023-03-17","index":-0.03122483125849101,"x":1679011200000,"y":-0.03122483125849101},{"sector":"Industrials","date":"2023-03-24","index":-0.007167608640845646,"x":1679616000000,"y":-0.007167608640845646},{"sector":"Industrials","date":"2023-03-31","index":0.03090844777250401,"x":1680220800000,"y":0.03090844777250401},{"sector":"Industrials","date":"2023-04-06","index":0.0007582373528310926,"x":1680739200000,"y":0.0007582373528310926},{"sector":"Industrials","date":"2023-04-14","index":-0.04762511979546052,"x":1681430400000,"y":-0.04762511979546052},{"sector":"Industrials","date":"2023-04-21","index":-0.03404086014461749,"x":1682035200000,"y":-0.03404086014461749},{"sector":"Industrials","date":"2023-04-28","index":0.007778302033825568,"x":1682640000000,"y":0.007778302033825568},{"sector":"Industrials","date":"2023-05-05","index":0.02287690349626237,"x":1683244800000,"y":0.02287690349626237},{"sector":"Industrials","date":"2023-05-12","index":0.007677221035382598,"x":1683849600000,"y":0.007677221035382598},{"sector":"Industrials","date":"2023-05-19","index":0.02728318535707386,"x":1684454400000,"y":0.02728318535707386},{"sector":"Industrials","date":"2023-05-26","index":-0.05661134014460101,"x":1685059200000,"y":-0.05661134014460101},{"sector":"Industrials","date":"2023-06-02","index":-0.02471539358894992,"x":1685664000000,"y":-0.02471539358894992},{"sector":"Industrials","date":"2023-06-09","index":0.03872789109940289,"x":1686268800000,"y":0.03872789109940289},{"sector":"Industrials","date":"2023-06-16","index":0.08732833436161447,"x":1686873600000,"y":0.08732833436161447},{"sector":"Industrials","date":"2023-06-23","index":0.06426190540183241,"x":1687478400000,"y":0.06426190540183241},{"sector":"Industrials","date":"2023-06-30","index":0.1142242557345515,"x":1688083200000,"y":0.1142242557345515},{"sector":"Industrials","date":"2023-07-07","index":0.0249637828931859,"x":1688688000000,"y":0.0249637828931859},{"sector":"Industrials","date":"2023-07-14","index":0.05579884514515276,"x":1689292800000,"y":0.05579884514515276},{"sector":"Industrials","date":"2023-07-21","index":0.1176820872423682,"x":1689897600000,"y":0.1176820872423682},{"sector":"Industrials","date":"2023-07-28","index":0.142380749548465,"x":1690502400000,"y":0.142380749548465},{"sector":"Industrials","date":"2023-08-04","index":0.1176573938974884,"x":1691107200000,"y":0.1176573938974884},{"sector":"Industrials","date":"2023-08-11","index":0.1297972180925476,"x":1691712000000,"y":0.1297972180925476},{"sector":"Industrials","date":"2023-08-18","index":0.02508048016910791,"x":1692316800000,"y":0.02508048016910791},{"sector":"Industrials","date":"2023-08-25","index":0.03391403077072497,"x":1692921600000,"y":0.03391403077072497},{"sector":"Industrials","date":"2023-09-01","index":0.1106152312209762,"x":1693526400000,"y":0.1106152312209762},{"sector":"Industrials","date":"2023-09-08","index":0.09566660517194669,"x":1694131200000,"y":0.09566660517194669},{"sector":"Industrials","date":"2023-09-15","index":0.08395451770706908,"x":1694736000000,"y":0.08395451770706908},{"sector":"Industrials","date":"2023-09-22","index":0.06088763710474143,"x":1695340800000,"y":0.06088763710474143},{"sector":"Industrials","date":"2023-09-29","index":-0.01510273461557754,"x":1695945600000,"y":-0.01510273461557754},{"sector":"Industrials","date":"2023-10-06","index":-0.01496845067255614,"x":1696550400000,"y":-0.01496845067255614},{"sector":"Industrials","date":"2023-10-13","index":0.04035479586115021,"x":1697155200000,"y":0.04035479586115021},{"sector":"Industrials","date":"2023-10-20","index":0.02646716889345657,"x":1697760000000,"y":0.02646716889345657},{"sector":"Industrials","date":"2023-10-27","index":-0.004105599934812743,"x":1698364800000,"y":-0.004105599934812743},{"sector":"Industrials","date":"2023-11-03","index":0.05817287572994079,"x":1698969600000,"y":0.05817287572994079},{"sector":"Industrials","date":"2023-11-10","index":-0.006908233191684154,"x":1699574400000,"y":-0.006908233191684154},{"sector":"Industrials","date":"2023-11-17","index":0.03071223273073254,"x":1700179200000,"y":0.03071223273073254},{"sector":"Industrials","date":"2023-11-24","index":0.08898823024837177,"x":1700784000000,"y":0.08898823024837177},{"sector":"Industrials","date":"2023-12-01","index":0.1339046837986156,"x":1701388800000,"y":0.1339046837986156},{"sector":"Industrials","date":"2023-12-08","index":0.1316950208735992,"x":1701993600000,"y":0.1316950208735992},{"sector":"Industrials","date":"2023-12-15","index":0.1825698512777598,"x":1702598400000,"y":0.1825698512777598},{"sector":"Industrials","date":"2023-12-22","index":0.1085685411332813,"x":1703203200000,"y":0.1085685411332813},{"sector":"Industrials","date":"2023-12-29","index":0.1229337089968082,"x":1703808000000,"y":0.1229337089968082},{"sector":"Industrials","date":"2024-01-12","index":0.1559493674185864,"x":1705017600000,"y":0.1559493674185864},{"sector":"Industrials","date":"2024-01-19","index":0.1800372470356167,"x":1705622400000,"y":0.1800372470356167},{"sector":"Industrials","date":"2024-01-26","index":0.1842348273316217,"x":1706227200000,"y":0.1842348273316217},{"sector":"Industrials","date":"2024-02-02","index":0.2151703937693521,"x":1706832000000,"y":0.2151703937693521},{"sector":"Industrials","date":"2024-02-09","index":0.1450096596147908,"x":1707436800000,"y":0.1450096596147908},{"sector":"Industrials","date":"2024-02-16","index":0.16246969962832,"x":1708041600000,"y":0.16246969962832},{"sector":"Industrials","date":"2024-02-23","index":0.2403816400295072,"x":1708646400000,"y":0.2403816400295072},{"sector":"Industrials","date":"2024-03-01","index":0.2767106447572023,"x":1709251200000,"y":0.2767106447572023},{"sector":"Industrials","date":"2024-03-08","index":0.277879436948072,"x":1709856000000,"y":0.277879436948072},{"sector":"Industrials","date":"2024-03-15","index":0.2831313948231376,"x":1710460800000,"y":0.2831313948231376},{"sector":"Industrials","date":"2024-03-22","index":0.229278381146399,"x":1711065600000,"y":0.229278381146399},{"sector":"Industrials","date":"2024-03-28","index":0.2458198264694721,"x":1711584000000,"y":0.2458198264694721},{"sector":"Industrials","date":"2024-04-05","index":0.302933614141879,"x":1712275200000,"y":0.302933614141879},{"sector":"Industrials","date":"2024-04-12","index":0.2950502615944408,"x":1712880000000,"y":0.2950502615944408},{"sector":"Industrials","date":"2024-04-19","index":0.2611613738478193,"x":1713484800000,"y":0.2611613738478193},{"sector":"Industrials","date":"2024-04-26","index":0.2927681221573036,"x":1714089600000,"y":0.2927681221573036},{"sector":"Industrials","date":"2024-05-03","index":0.2055977811155016,"x":1714694400000,"y":0.2055977811155016},{"sector":"Industrials","date":"2024-05-10","index":0.241874561625675,"x":1715299200000,"y":0.241874561625675},{"sector":"Industrials","date":"2024-05-17","index":0.2987806300115208,"x":1715904000000,"y":0.2987806300115208},{"sector":"Industrials","date":"2024-05-24","index":0.3141256717834076,"x":1716508800000,"y":0.3141256717834076},{"sector":"Industrials","date":"2024-05-31","index":0.297097533207648,"x":1717113600000,"y":0.297097533207648},{"sector":"Industrials","date":"2024-06-07","index":0.2895829458305628,"x":1717718400000,"y":0.2895829458305628},{"sector":"Industrials","date":"2024-06-14","index":0.18962171868148,"x":1718323200000,"y":0.18962171868148},{"sector":"Industrials","date":"2024-06-21","index":0.2134326836464612,"x":1718928000000,"y":0.2134326836464612},{"sector":"Industrials","date":"2024-06-28","index":0.2661747387515296,"x":1719532800000,"y":0.2661747387515296},{"sector":"Industrials","date":"2024-07-05","index":0.2807553908056174,"x":1720137600000,"y":0.2807553908056174},{"sector":"Industrials","date":"2024-07-12","index":0.3071570006182301,"x":1720742400000,"y":0.3071570006182301},{"sector":"Industrials","date":"2024-07-19","index":0.3239500663779689,"x":1721347200000,"y":0.3239500663779689},{"sector":"Industrials","date":"2024-07-26","index":0.24783409699222,"x":1721952000000,"y":0.24783409699222},{"sector":"Industrials","date":"2024-08-02","index":0.2165225245378616,"x":1722556800000,"y":0.2165225245378616},{"sector":"Industrials","date":"2024-08-09","index":0.287381248219553,"x":1723161600000,"y":0.287381248219553},{"sector":"Industrials","date":"2024-08-16","index":0.3394235255252552,"x":1723766400000,"y":0.3394235255252552},{"sector":"Industrials","date":"2024-08-23","index":0.3588314620004185,"x":1724371200000,"y":0.3588314620004185},{"sector":"Industrials","date":"2024-08-30","index":0.3883431657493948,"x":1724976000000,"y":0.3883431657493948},{"sector":"Industrials","date":"2024-09-06","index":0.2334429246120346,"x":1725580800000,"y":0.2334429246120346},{"sector":"Industrials","date":"2024-09-13","index":0.2885836119203733,"x":1726185600000,"y":0.2885836119203733},{"sector":"Industrials","date":"2024-09-20","index":0.3812931900883716,"x":1726790400000,"y":0.3812931900883716},{"sector":"Industrials","date":"2024-09-27","index":0.4250807745122243,"x":1727395200000,"y":0.4250807745122243},{"sector":"Industrials","date":"2024-10-04","index":0.4240497823434352,"x":1728000000000,"y":0.4240497823434352},{"sector":"Industrials","date":"2024-10-11","index":0.46347365944693,"x":1728604800000,"y":0.46347365944693},{"sector":"Industrials","date":"2024-10-18","index":0.3711212078064627,"x":1729209600000,"y":0.3711212078064627},{"sector":"Industrials","date":"2024-10-25","index":0.3417068071951532,"x":1729814400000,"y":0.3417068071951532},{"sector":"Industrials","date":"2024-11-01","index":0.3958705161199036,"x":1730419200000,"y":0.3958705161199036},{"sector":"Industrials","date":"2024-11-08","index":0.5091101029170181,"x":1731024000000,"y":0.5091101029170181},{"sector":"Industrials","date":"2024-11-15","index":0.4670299095041892,"x":1731628800000,"y":0.4670299095041892},{"sector":"Industrials","date":"2024-11-22","index":0.517893720907051,"x":1732233600000,"y":0.517893720907051},{"sector":"Industrials","date":"2024-11-29","index":0.4261813678684596,"x":1732838400000,"y":0.4261813678684596},{"sector":"Industrials","date":"2024-12-06","index":0.4009087649610672,"x":1733443200000,"y":0.4009087649610672},{"sector":"Industrials","date":"2024-12-13","index":0.4361928266588,"x":1734048000000,"y":0.4361928266588},{"sector":"Industrials","date":"2024-12-20","index":0.4176631643781702,"x":1734652800000,"y":0.4176631643781702},{"sector":"Industrials","date":"2024-12-27","index":0.4115190233835742,"x":1735257600000,"y":0.4115190233835742},{"sector":"Industrials","date":"2024-12-31","index":0.4047079683469474,"x":1735603200000,"y":0.4047079683469474},{"sector":"Industrials","date":"2025-01-03","index":0.3179291926964627,"x":1735862400000,"y":0.3179291926964627},{"sector":"Industrials","date":"2025-01-10","index":0.3115801738825846,"x":1736467200000,"y":0.3115801738825846},{"sector":"Industrials","date":"2025-01-17","index":0.4434974896336976,"x":1737072000000,"y":0.4434974896336976},{"sector":"Industrials","date":"2025-01-24","index":0.5021053077572377,"x":1737676800000,"y":0.5021053077572377},{"sector":"Industrials","date":"2025-01-30","index":0.4745923857523265,"x":1738195200000,"y":0.4745923857523265}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Information Technology","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Information Technology","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Information Technology","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Information Technology","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Information Technology","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Information Technology","date":"2022-02-18","index":-0.08292758585934562,"x":1645142400000,"y":-0.08292758585934562},{"sector":"Information Technology","date":"2022-02-25","index":-0.06861796781162821,"x":1645747200000,"y":-0.06861796781162821},{"sector":"Information Technology","date":"2022-03-04","index":-0.03008328137875765,"x":1646352000000,"y":-0.03008328137875765},{"sector":"Information Technology","date":"2022-03-11","index":-0.08671583062349536,"x":1646956800000,"y":-0.08671583062349536},{"sector":"Information Technology","date":"2022-03-18","index":-0.02583610347164333,"x":1647561600000,"y":-0.02583610347164333},{"sector":"Information Technology","date":"2022-03-25","index":0.02308995244051315,"x":1648166400000,"y":0.02308995244051315},{"sector":"Information Technology","date":"2022-04-01","index":-0.0433647592148495,"x":1648771200000,"y":-0.0433647592148495},{"sector":"Information Technology","date":"2022-04-08","index":-0.07997047083854836,"x":1649376000000,"y":-0.07997047083854836},{"sector":"Information Technology","date":"2022-04-14","index":-0.04591295213808705,"x":1649894400000,"y":-0.04591295213808705},{"sector":"Information Technology","date":"2022-04-22","index":-0.09098976217832755,"x":1650585600000,"y":-0.09098976217832755},{"sector":"Information Technology","date":"2022-04-29","index":-0.1141371300134782,"x":1651190400000,"y":-0.1141371300134782},{"sector":"Information Technology","date":"2022-05-06","index":-0.09786026096031863,"x":1651795200000,"y":-0.09786026096031863},{"sector":"Information Technology","date":"2022-05-13","index":-0.1863152045295843,"x":1652400000000,"y":-0.1863152045295843},{"sector":"Information Technology","date":"2022-05-20","index":-0.213675817002683,"x":1653004800000,"y":-0.213675817002683},{"sector":"Information Technology","date":"2022-05-27","index":-0.08776606471637644,"x":1653609600000,"y":-0.08776606471637644},{"sector":"Information Technology","date":"2022-06-03","index":-0.1159883005347508,"x":1654214400000,"y":-0.1159883005347508},{"sector":"Information Technology","date":"2022-06-10","index":-0.1825017239072241,"x":1654819200000,"y":-0.1825017239072241},{"sector":"Information Technology","date":"2022-06-17","index":-0.2024190557244148,"x":1655424000000,"y":-0.2024190557244148},{"sector":"Information Technology","date":"2022-06-24","index":-0.1991331753870584,"x":1656028800000,"y":-0.1991331753870584},{"sector":"Information Technology","date":"2022-07-01","index":-0.2348452972486106,"x":1656633600000,"y":-0.2348452972486106},{"sector":"Information Technology","date":"2022-07-08","index":-0.1405300857663371,"x":1657238400000,"y":-0.1405300857663371},{"sector":"Information Technology","date":"2022-07-15","index":-0.162925663015532,"x":1657843200000,"y":-0.162925663015532},{"sector":"Information Technology","date":"2022-07-22","index":-0.1423594448483889,"x":1658448000000,"y":-0.1423594448483889},{"sector":"Information Technology","date":"2022-07-29","index":-0.0748181225482944,"x":1659052800000,"y":-0.0748181225482944},{"sector":"Information Technology","date":"2022-08-05","index":-0.1178265510211727,"x":1659657600000,"y":-0.1178265510211727},{"sector":"Information Technology","date":"2022-08-12","index":-0.09377063984652567,"x":1660262400000,"y":-0.09377063984652567},{"sector":"Information Technology","date":"2022-08-19","index":-0.0430707888665593,"x":1660867200000,"y":-0.0430707888665593},{"sector":"Information Technology","date":"2022-08-26","index":-0.1134497592316627,"x":1661472000000,"y":-0.1134497592316627},{"sector":"Information Technology","date":"2022-09-02","index":-0.1693516472511045,"x":1662076800000,"y":-0.1693516472511045},{"sector":"Information Technology","date":"2022-09-09","index":-0.1167871237387572,"x":1662681600000,"y":-0.1167871237387572},{"sector":"Information Technology","date":"2022-09-16","index":-0.2264948875211523,"x":1663286400000,"y":-0.2264948875211523},{"sector":"Information Technology","date":"2022-09-23","index":-0.2545423797430472,"x":1663891200000,"y":-0.2545423797430472},{"sector":"Information Technology","date":"2022-09-30","index":-0.2283561326498363,"x":1664496000000,"y":-0.2283561326498363},{"sector":"Information Technology","date":"2022-10-07","index":-0.2313465120986937,"x":1665100800000,"y":-0.2313465120986937},{"sector":"Information Technology","date":"2022-10-14","index":-0.2678931598165234,"x":1665705600000,"y":-0.2678931598165234},{"sector":"Information Technology","date":"2022-10-21","index":-0.1988938119877363,"x":1666310400000,"y":-0.1988938119877363},{"sector":"Information Technology","date":"2022-10-28","index":-0.2203159256215527,"x":1666915200000,"y":-0.2203159256215527},{"sector":"Information Technology","date":"2022-11-04","index":-0.2722050521815719,"x":1667520000000,"y":-0.2722050521815719},{"sector":"Information Technology","date":"2022-11-11","index":-0.1373918634670947,"x":1668124800000,"y":-0.1373918634670947},{"sector":"Information Technology","date":"2022-11-18","index":-0.163539796278824,"x":1668729600000,"y":-0.163539796278824},{"sector":"Information Technology","date":"2022-11-25","index":-0.1650700449452336,"x":1669334400000,"y":-0.1650700449452336},{"sector":"Information Technology","date":"2022-12-02","index":-0.1298453463790579,"x":1669939200000,"y":-0.1298453463790579},{"sector":"Information Technology","date":"2022-12-09","index":-0.2148578205726808,"x":1670544000000,"y":-0.2148578205726808},{"sector":"Information Technology","date":"2022-12-16","index":-0.2335009707320954,"x":1671148800000,"y":-0.2335009707320954},{"sector":"Information Technology","date":"2022-12-23","index":-0.1924169122783649,"x":1671753600000,"y":-0.1924169122783649},{"sector":"Information Technology","date":"2022-12-30","index":-0.2093571958480856,"x":1672358400000,"y":-0.2093571958480856},{"sector":"Information Technology","date":"2023-01-06","index":-0.2175564159270534,"x":1672963200000,"y":-0.2175564159270534},{"sector":"Information Technology","date":"2023-01-13","index":-0.157723325815913,"x":1673568000000,"y":-0.157723325815913},{"sector":"Information Technology","date":"2023-01-20","index":-0.2081886135464281,"x":1674172800000,"y":-0.2081886135464281},{"sector":"Information Technology","date":"2023-01-27","index":-0.1741182722063699,"x":1674777600000,"y":-0.1741182722063699},{"sector":"Information Technology","date":"2023-02-03","index":-0.07789174932803583,"x":1675382400000,"y":-0.07789174932803583},{"sector":"Information Technology","date":"2023-02-10","index":-0.107151161354251,"x":1675987200000,"y":-0.107151161354251},{"sector":"Information Technology","date":"2023-02-17","index":-0.1207611546866533,"x":1676592000000,"y":-0.1207611546866533},{"sector":"Information Technology","date":"2023-02-24","index":-0.1205018137658454,"x":1677196800000,"y":-0.1205018137658454},{"sector":"Information Technology","date":"2023-03-03","index":-0.1550082538119844,"x":1677801600000,"y":-0.1550082538119844},{"sector":"Information Technology","date":"2023-03-10","index":-0.1816855053123705,"x":1678406400000,"y":-0.1816855053123705},{"sector":"Information Technology","date":"2023-03-17","index":-0.07194924950081572,"x":1679011200000,"y":-0.07194924950081572},{"sector":"Information Technology","date":"2023-03-24","index":-0.07400160292878322,"x":1679616000000,"y":-0.07400160292878322},{"sector":"Information Technology","date":"2023-03-31","index":-0.05309817777118025,"x":1680220800000,"y":-0.05309817777118025},{"sector":"Information Technology","date":"2023-04-06","index":-0.04016500530598521,"x":1680739200000,"y":-0.04016500530598521},{"sector":"Information Technology","date":"2023-04-14","index":-0.1047024026671596,"x":1681430400000,"y":-0.1047024026671596},{"sector":"Information Technology","date":"2023-04-21","index":-0.1081017095529333,"x":1682035200000,"y":-0.1081017095529333},{"sector":"Information Technology","date":"2023-04-28","index":-0.02285471680103451,"x":1682640000000,"y":-0.02285471680103451},{"sector":"Information Technology","date":"2023-05-05","index":-0.03951047209853076,"x":1683244800000,"y":-0.03951047209853076},{"sector":"Information Technology","date":"2023-05-12","index":-0.0531913066324019,"x":1683849600000,"y":-0.0531913066324019},{"sector":"Information Technology","date":"2023-05-19","index":0.01389648862008136,"x":1684454400000,"y":0.01389648862008136},{"sector":"Information Technology","date":"2023-05-26","index":-0.01117197096218303,"x":1685059200000,"y":-0.01117197096218303},{"sector":"Information Technology","date":"2023-06-02","index":0.003867489558892045,"x":1685664000000,"y":0.003867489558892045},{"sector":"Information Technology","date":"2023-06-09","index":0.07440448897060292,"x":1686268800000,"y":0.07440448897060292},{"sector":"Information Technology","date":"2023-06-16","index":0.09659988561204202,"x":1686873600000,"y":0.09659988561204202},{"sector":"Information Technology","date":"2023-06-23","index":0.05657046917164621,"x":1687478400000,"y":0.05657046917164621},{"sector":"Information Technology","date":"2023-06-30","index":0.1203878717261311,"x":1688083200000,"y":0.1203878717261311},{"sector":"Information Technology","date":"2023-07-07","index":0.03001336440992675,"x":1688688000000,"y":0.03001336440992675},{"sector":"Information Technology","date":"2023-07-14","index":0.06196350084739488,"x":1689292800000,"y":0.06196350084739488},{"sector":"Information Technology","date":"2023-07-21","index":0.1419648960855738,"x":1689897600000,"y":0.1419648960855738},{"sector":"Information Technology","date":"2023-07-28","index":0.1299144658455104,"x":1690502400000,"y":0.1299144658455104},{"sector":"Information Technology","date":"2023-08-04","index":0.07341972563532795,"x":1691107200000,"y":0.07341972563532795},{"sector":"Information Technology","date":"2023-08-11","index":0.07452738043517604,"x":1691712000000,"y":0.07452738043517604},{"sector":"Information Technology","date":"2023-08-18","index":-0.009638669159941493,"x":1692316800000,"y":-0.009638669159941493},{"sector":"Information Technology","date":"2023-08-25","index":0.01473189717625889,"x":1692921600000,"y":0.01473189717625889},{"sector":"Information Technology","date":"2023-09-01","index":0.1406480184570987,"x":1693526400000,"y":0.1406480184570987},{"sector":"Information Technology","date":"2023-09-08","index":0.09323411558981909,"x":1694131200000,"y":0.09323411558981909},{"sector":"Information Technology","date":"2023-09-15","index":0.05518317144178864,"x":1694736000000,"y":0.05518317144178864},{"sector":"Information Technology","date":"2023-09-22","index":0.05697892033004903,"x":1695340800000,"y":0.05697892033004903},{"sector":"Information Technology","date":"2023-09-29","index":-0.01407644667045038,"x":1695945600000,"y":-0.01407644667045038},{"sector":"Information Technology","date":"2023-10-06","index":0.01202290826722263,"x":1696550400000,"y":0.01202290826722263},{"sector":"Information Technology","date":"2023-10-13","index":0.08838692015186089,"x":1697155200000,"y":0.08838692015186089},{"sector":"Information Technology","date":"2023-10-20","index":0.03448128731011268,"x":1697760000000,"y":0.03448128731011268},{"sector":"Information Technology","date":"2023-10-27","index":0.002053971901912921,"x":1698364800000,"y":0.002053971901912921},{"sector":"Information Technology","date":"2023-11-03","index":0.09805926782081065,"x":1698969600000,"y":0.09805926782081065},{"sector":"Information Technology","date":"2023-11-10","index":0.06957783608062473,"x":1699574400000,"y":0.06957783608062473},{"sector":"Information Technology","date":"2023-11-17","index":0.09391488490083744,"x":1700179200000,"y":0.09391488490083744},{"sector":"Information Technology","date":"2023-11-24","index":0.1866223794840124,"x":1700784000000,"y":0.1866223794840124},{"sector":"Information Technology","date":"2023-12-01","index":0.1718564179680988,"x":1701388800000,"y":0.1718564179680988},{"sector":"Information Technology","date":"2023-12-08","index":0.1641379010951548,"x":1701993600000,"y":0.1641379010951548},{"sector":"Information Technology","date":"2023-12-15","index":0.2313650850277351,"x":1702598400000,"y":0.2313650850277351},{"sector":"Information Technology","date":"2023-12-22","index":0.1544029268189112,"x":1703203200000,"y":0.1544029268189112},{"sector":"Information Technology","date":"2023-12-29","index":0.1585971281031355,"x":1703808000000,"y":0.1585971281031355},{"sector":"Information Technology","date":"2024-01-12","index":0.242425687095836,"x":1705017600000,"y":0.242425687095836},{"sector":"Information Technology","date":"2024-01-19","index":0.2645935618651338,"x":1705622400000,"y":0.2645935618651338},{"sector":"Information Technology","date":"2024-01-26","index":0.2583955640269209,"x":1706227200000,"y":0.2583955640269209},{"sector":"Information Technology","date":"2024-02-02","index":0.2971072715949731,"x":1706832000000,"y":0.2971072715949731},{"sector":"Information Technology","date":"2024-02-09","index":0.2470592696707112,"x":1707436800000,"y":0.2470592696707112},{"sector":"Information Technology","date":"2024-02-16","index":0.2188963702559662,"x":1708041600000,"y":0.2188963702559662},{"sector":"Information Technology","date":"2024-02-23","index":0.3252536309423039,"x":1708646400000,"y":0.3252536309423039},{"sector":"Information Technology","date":"2024-03-01","index":0.3330505165113465,"x":1709251200000,"y":0.3330505165113465},{"sector":"Information Technology","date":"2024-03-08","index":0.2983514162430704,"x":1709856000000,"y":0.2983514162430704},{"sector":"Information Technology","date":"2024-03-15","index":0.3212677686749038,"x":1710460800000,"y":0.3212677686749038},{"sector":"Information Technology","date":"2024-03-22","index":0.2639402508031492,"x":1711065600000,"y":0.2639402508031492},{"sector":"Information Technology","date":"2024-03-28","index":0.2569101482912166,"x":1711584000000,"y":0.2569101482912166},{"sector":"Information Technology","date":"2024-04-05","index":0.3383326522719035,"x":1712275200000,"y":0.3383326522719035},{"sector":"Information Technology","date":"2024-04-12","index":0.3026999355843898,"x":1712880000000,"y":0.3026999355843898},{"sector":"Information Technology","date":"2024-04-19","index":0.2026959936693741,"x":1713484800000,"y":0.2026959936693741},{"sector":"Information Technology","date":"2024-04-26","index":0.2902466722646538,"x":1714089600000,"y":0.2902466722646538},{"sector":"Information Technology","date":"2024-05-03","index":0.2192752234389094,"x":1714694400000,"y":0.2192752234389094},{"sector":"Information Technology","date":"2024-05-10","index":0.2390166625883404,"x":1715299200000,"y":0.2390166625883404},{"sector":"Information Technology","date":"2024-05-17","index":0.3740127367756617,"x":1715904000000,"y":0.3740127367756617},{"sector":"Information Technology","date":"2024-05-24","index":0.3722010539548115,"x":1716508800000,"y":0.3722010539548115},{"sector":"Information Technology","date":"2024-05-31","index":0.3260020591910575,"x":1717113600000,"y":0.3260020591910575},{"sector":"Information Technology","date":"2024-06-07","index":0.3997713019750214,"x":1717718400000,"y":0.3997713019750214},{"sector":"Information Technology","date":"2024-06-14","index":0.3784126335557149,"x":1718323200000,"y":0.3784126335557149},{"sector":"Information Technology","date":"2024-06-21","index":0.3816216299250607,"x":1718928000000,"y":0.3816216299250607},{"sector":"Information Technology","date":"2024-06-28","index":0.4796451224621585,"x":1719532800000,"y":0.4796451224621585},{"sector":"Information Technology","date":"2024-07-05","index":0.4945810032277876,"x":1720137600000,"y":0.4945810032277876},{"sector":"Information Technology","date":"2024-07-12","index":0.4847271779151416,"x":1720742400000,"y":0.4847271779151416},{"sector":"Information Technology","date":"2024-07-19","index":0.4481653740734071,"x":1721347200000,"y":0.4481653740734071},{"sector":"Information Technology","date":"2024-07-26","index":0.3245289043926167,"x":1721952000000,"y":0.3245289043926167},{"sector":"Information Technology","date":"2024-08-02","index":0.2593254608243292,"x":1722556800000,"y":0.2593254608243292},{"sector":"Information Technology","date":"2024-08-09","index":0.3595497528425198,"x":1723161600000,"y":0.3595497528425198},{"sector":"Information Technology","date":"2024-08-16","index":0.4285878145863115,"x":1723766400000,"y":0.4285878145863115},{"sector":"Information Technology","date":"2024-08-23","index":0.4278660513086383,"x":1724371200000,"y":0.4278660513086383},{"sector":"Information Technology","date":"2024-08-30","index":0.4478281034869863,"x":1724976000000,"y":0.4478281034869863},{"sector":"Information Technology","date":"2024-09-06","index":0.2531753347170271,"x":1725580800000,"y":0.2531753347170271},{"sector":"Information Technology","date":"2024-09-13","index":0.3491821772334532,"x":1726185600000,"y":0.3491821772334532},{"sector":"Information Technology","date":"2024-09-20","index":0.468698514345775,"x":1726790400000,"y":0.468698514345775},{"sector":"Information Technology","date":"2024-09-27","index":0.4582351916827395,"x":1727395200000,"y":0.4582351916827395},{"sector":"Information Technology","date":"2024-10-04","index":0.4406997747761788,"x":1728000000000,"y":0.4406997747761788},{"sector":"Information Technology","date":"2024-10-11","index":0.518191843670774,"x":1728604800000,"y":0.518191843670774},{"sector":"Information Technology","date":"2024-10-18","index":0.4212100405290099,"x":1729209600000,"y":0.4212100405290099},{"sector":"Information Technology","date":"2024-10-25","index":0.4204136514812021,"x":1729814400000,"y":0.4204136514812021},{"sector":"Information Technology","date":"2024-11-01","index":0.4869689512785575,"x":1730419200000,"y":0.4869689512785575},{"sector":"Information Technology","date":"2024-11-08","index":0.546541946344852,"x":1731024000000,"y":0.546541946344852},{"sector":"Information Technology","date":"2024-11-15","index":0.4736518171374864,"x":1731628800000,"y":0.4736518171374864},{"sector":"Information Technology","date":"2024-11-22","index":0.5540061827066847,"x":1732233600000,"y":0.5540061827066847},{"sector":"Information Technology","date":"2024-11-29","index":0.4518589869696125,"x":1732838400000,"y":0.4518589869696125},{"sector":"Information Technology","date":"2024-12-06","index":0.503160536265428,"x":1733443200000,"y":0.503160536265428},{"sector":"Information Technology","date":"2024-12-13","index":0.6056652277079987,"x":1734048000000,"y":0.6056652277079987},{"sector":"Information Technology","date":"2024-12-20","index":0.5525011437205041,"x":1734652800000,"y":0.5525011437205041},{"sector":"Information Technology","date":"2024-12-27","index":0.5439555123723764,"x":1735257600000,"y":0.5439555123723764},{"sector":"Information Technology","date":"2024-12-31","index":0.5529174638105621,"x":1735603200000,"y":0.5529174638105621},{"sector":"Information Technology","date":"2025-01-03","index":0.4726876681227125,"x":1735862400000,"y":0.4726876681227125},{"sector":"Information Technology","date":"2025-01-10","index":0.4313055033505349,"x":1736467200000,"y":0.4313055033505349},{"sector":"Information Technology","date":"2025-01-17","index":0.5750666630849932,"x":1737072000000,"y":0.5750666630849932},{"sector":"Information Technology","date":"2025-01-24","index":0.5752227381800542,"x":1737676800000,"y":0.5752227381800542},{"sector":"Information Technology","date":"2025-01-30","index":0.507693096198077,"x":1738195200000,"y":0.507693096198077}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Materials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Materials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Materials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Materials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Materials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Materials","date":"2022-02-18","index":-0.05701433763680225,"x":1645142400000,"y":-0.05701433763680225},{"sector":"Materials","date":"2022-02-25","index":-0.04643909145870806,"x":1645747200000,"y":-0.04643909145870806},{"sector":"Materials","date":"2022-03-04","index":-0.001715710501201728,"x":1646352000000,"y":-0.001715710501201728},{"sector":"Materials","date":"2022-03-11","index":-0.006872340510835184,"x":1646956800000,"y":-0.006872340510835184},{"sector":"Materials","date":"2022-03-18","index":0.04436683993034385,"x":1647561600000,"y":0.04436683993034385},{"sector":"Materials","date":"2022-03-25","index":0.07127189548981927,"x":1648166400000,"y":0.07127189548981927},{"sector":"Materials","date":"2022-04-01","index":0.006582798546840296,"x":1648771200000,"y":0.006582798546840296},{"sector":"Materials","date":"2022-04-08","index":0.001237412676392657,"x":1649376000000,"y":0.001237412676392657},{"sector":"Materials","date":"2022-04-14","index":0.07067446354163975,"x":1649894400000,"y":0.07067446354163975},{"sector":"Materials","date":"2022-04-22","index":0.04174300527411889,"x":1650585600000,"y":0.04174300527411889},{"sector":"Materials","date":"2022-04-29","index":0.02991482641871779,"x":1651190400000,"y":0.02991482641871779},{"sector":"Materials","date":"2022-05-06","index":0.01102064827033644,"x":1651795200000,"y":0.01102064827033644},{"sector":"Materials","date":"2022-05-13","index":-0.07234259060649639,"x":1652400000000,"y":-0.07234259060649639},{"sector":"Materials","date":"2022-05-20","index":-0.06928885195495615,"x":1653004800000,"y":-0.06928885195495615},{"sector":"Materials","date":"2022-05-27","index":0.04863104953420627,"x":1653609600000,"y":0.04863104953420627},{"sector":"Materials","date":"2022-06-03","index":0.05063482877462,"x":1654214400000,"y":0.05063482877462},{"sector":"Materials","date":"2022-06-10","index":-0.01165780858240301,"x":1654819200000,"y":-0.01165780858240301},{"sector":"Materials","date":"2022-06-17","index":-0.1074502613326955,"x":1655424000000,"y":-0.1074502613326955},{"sector":"Materials","date":"2022-06-24","index":-0.1362492685227673,"x":1656028800000,"y":-0.1362492685227673},{"sector":"Materials","date":"2022-07-01","index":-0.1585810865041342,"x":1656633600000,"y":-0.1585810865041342},{"sector":"Materials","date":"2022-07-08","index":-0.1204002600153471,"x":1657238400000,"y":-0.1204002600153471},{"sector":"Materials","date":"2022-07-15","index":-0.1224114929012898,"x":1657843200000,"y":-0.1224114929012898},{"sector":"Materials","date":"2022-07-22","index":-0.08599013463252952,"x":1658448000000,"y":-0.08599013463252952},{"sector":"Materials","date":"2022-07-29","index":-0.05833326513791054,"x":1659052800000,"y":-0.05833326513791054},{"sector":"Materials","date":"2022-08-05","index":-0.1248636873101581,"x":1659657600000,"y":-0.1248636873101581},{"sector":"Materials","date":"2022-08-12","index":-0.07347533860265587,"x":1660262400000,"y":-0.07347533860265587},{"sector":"Materials","date":"2022-08-19","index":-0.04132563378485166,"x":1660867200000,"y":-0.04132563378485166},{"sector":"Materials","date":"2022-08-26","index":-0.04247043129193862,"x":1661472000000,"y":-0.04247043129193862},{"sector":"Materials","date":"2022-09-02","index":-0.09145153481268414,"x":1662076800000,"y":-0.09145153481268414},{"sector":"Materials","date":"2022-09-09","index":-0.05778690508282497,"x":1662681600000,"y":-0.05778690508282497},{"sector":"Materials","date":"2022-09-16","index":-0.1734449558978154,"x":1663286400000,"y":-0.1734449558978154},{"sector":"Materials","date":"2022-09-23","index":-0.2175511686243976,"x":1663891200000,"y":-0.2175511686243976},{"sector":"Materials","date":"2022-09-30","index":-0.175498334586044,"x":1664496000000,"y":-0.175498334586044},{"sector":"Materials","date":"2022-10-07","index":-0.148271858482634,"x":1665100800000,"y":-0.148271858482634},{"sector":"Materials","date":"2022-10-14","index":-0.1620889527438687,"x":1665705600000,"y":-0.1620889527438687},{"sector":"Materials","date":"2022-10-21","index":-0.1225694771129783,"x":1666310400000,"y":-0.1225694771129783},{"sector":"Materials","date":"2022-10-28","index":-0.1469835518222213,"x":1666915200000,"y":-0.1469835518222213},{"sector":"Materials","date":"2022-11-04","index":-0.136241586678282,"x":1667520000000,"y":-0.136241586678282},{"sector":"Materials","date":"2022-11-11","index":-0.01513692408476491,"x":1668124800000,"y":-0.01513692408476491},{"sector":"Materials","date":"2022-11-18","index":-0.01949157851722028,"x":1668729600000,"y":-0.01949157851722028},{"sector":"Materials","date":"2022-11-25","index":0.008740385603223433,"x":1669334400000,"y":0.008740385603223433},{"sector":"Materials","date":"2022-12-02","index":0.01323637693979263,"x":1669939200000,"y":0.01323637693979263},{"sector":"Materials","date":"2022-12-09","index":-0.07805509784646997,"x":1670544000000,"y":-0.07805509784646997},{"sector":"Materials","date":"2022-12-16","index":-0.0964926658747936,"x":1671148800000,"y":-0.0964926658747936},{"sector":"Materials","date":"2022-12-23","index":-0.04057638293860871,"x":1671753600000,"y":-0.04057638293860871},{"sector":"Materials","date":"2022-12-30","index":-0.041000269715319,"x":1672358400000,"y":-0.041000269715319},{"sector":"Materials","date":"2023-01-06","index":-0.007882093335086104,"x":1672963200000,"y":-0.007882093335086104},{"sector":"Materials","date":"2023-01-13","index":0.02204376803492702,"x":1673568000000,"y":0.02204376803492702},{"sector":"Materials","date":"2023-01-20","index":-0.04852968167883792,"x":1674172800000,"y":-0.04852968167883792},{"sector":"Materials","date":"2023-01-27","index":-0.0353930035022032,"x":1674777600000,"y":-0.0353930035022032},{"sector":"Materials","date":"2023-02-03","index":0.02688922794789894,"x":1675382400000,"y":0.02688922794789894},{"sector":"Materials","date":"2023-02-10","index":0.01725499669003472,"x":1675987200000,"y":0.01725499669003472},{"sector":"Materials","date":"2023-02-17","index":0.01093462594709294,"x":1676592000000,"y":0.01093462594709294},{"sector":"Materials","date":"2023-02-24","index":-0.006322191473667083,"x":1677196800000,"y":-0.006322191473667083},{"sector":"Materials","date":"2023-03-03","index":-0.02278720513291776,"x":1677801600000,"y":-0.02278720513291776},{"sector":"Materials","date":"2023-03-10","index":-0.09482463135121039,"x":1678406400000,"y":-0.09482463135121039},{"sector":"Materials","date":"2023-03-17","index":-0.07412311525935106,"x":1679011200000,"y":-0.07412311525935106},{"sector":"Materials","date":"2023-03-24","index":-0.04384604123560526,"x":1679616000000,"y":-0.04384604123560526},{"sector":"Materials","date":"2023-03-31","index":0.00235863033431094,"x":1680220800000,"y":0.00235863033431094},{"sector":"Materials","date":"2023-04-06","index":-0.02496847979925204,"x":1680739200000,"y":-0.02496847979925204},{"sector":"Materials","date":"2023-04-14","index":-0.06628686414510065,"x":1681430400000,"y":-0.06628686414510065},{"sector":"Materials","date":"2023-04-21","index":-0.06611202627280449,"x":1682035200000,"y":-0.06611202627280449},{"sector":"Materials","date":"2023-04-28","index":-0.01193753102705047,"x":1682640000000,"y":-0.01193753102705047},{"sector":"Materials","date":"2023-05-05","index":-0.01173612822417197,"x":1683244800000,"y":-0.01173612822417197},{"sector":"Materials","date":"2023-05-12","index":-0.03162569957429245,"x":1683849600000,"y":-0.03162569957429245},{"sector":"Materials","date":"2023-05-19","index":-0.03705566729757515,"x":1684454400000,"y":-0.03705566729757515},{"sector":"Materials","date":"2023-05-26","index":-0.1197872593137779,"x":1685059200000,"y":-0.1197872593137779},{"sector":"Materials","date":"2023-06-02","index":-0.08847354466149415,"x":1685664000000,"y":-0.08847354466149415},{"sector":"Materials","date":"2023-06-09","index":-0.02734246547812252,"x":1686268800000,"y":-0.02734246547812252},{"sector":"Materials","date":"2023-06-16","index":0.01420495056310223,"x":1686873600000,"y":0.01420495056310223},{"sector":"Materials","date":"2023-06-23","index":-0.007861821359221699,"x":1687478400000,"y":-0.007861821359221699},{"sector":"Materials","date":"2023-06-30","index":0.01941800944313543,"x":1688083200000,"y":0.01941800944313543},{"sector":"Materials","date":"2023-07-07","index":-0.05667718614068668,"x":1688688000000,"y":-0.05667718614068668},{"sector":"Materials","date":"2023-07-14","index":-0.02859020550084806,"x":1689292800000,"y":-0.02859020550084806},{"sector":"Materials","date":"2023-07-21","index":0.0358992661349582,"x":1689897600000,"y":0.0358992661349582},{"sector":"Materials","date":"2023-07-28","index":0.06562624592266142,"x":1690502400000,"y":0.06562624592266142},{"sector":"Materials","date":"2023-08-04","index":0.04206869939466829,"x":1691107200000,"y":0.04206869939466829},{"sector":"Materials","date":"2023-08-11","index":0.01771124281522451,"x":1691712000000,"y":0.01771124281522451},{"sector":"Materials","date":"2023-08-18","index":-0.06267200273734419,"x":1692316800000,"y":-0.06267200273734419},{"sector":"Materials","date":"2023-08-25","index":-0.05844451517652499,"x":1692921600000,"y":-0.05844451517652499},{"sector":"Materials","date":"2023-09-01","index":0.03593393220932273,"x":1693526400000,"y":0.03593393220932273},{"sector":"Materials","date":"2023-09-08","index":0.01852890939359653,"x":1694131200000,"y":0.01852890939359653},{"sector":"Materials","date":"2023-09-15","index":0.01708069503178156,"x":1694736000000,"y":0.01708069503178156},{"sector":"Materials","date":"2023-09-22","index":-0.03184667909762173,"x":1695340800000,"y":-0.03184667909762173},{"sector":"Materials","date":"2023-09-29","index":-0.0849655321671931,"x":1695945600000,"y":-0.0849655321671931},{"sector":"Materials","date":"2023-10-06","index":-0.08947933579109746,"x":1696550400000,"y":-0.08947933579109746},{"sector":"Materials","date":"2023-10-13","index":-0.0404099047990773,"x":1697155200000,"y":-0.0404099047990773},{"sector":"Materials","date":"2023-10-20","index":-0.05907618596433445,"x":1697760000000,"y":-0.05907618596433445},{"sector":"Materials","date":"2023-10-27","index":-0.06418212517695537,"x":1698364800000,"y":-0.06418212517695537},{"sector":"Materials","date":"2023-11-03","index":-0.0276612159719728,"x":1698969600000,"y":-0.0276612159719728},{"sector":"Materials","date":"2023-11-10","index":-0.1001745527349995,"x":1699574400000,"y":-0.1001745527349995},{"sector":"Materials","date":"2023-11-17","index":-0.06111595460535085,"x":1700179200000,"y":-0.06111595460535085},{"sector":"Materials","date":"2023-11-24","index":0.005218861338296299,"x":1700784000000,"y":0.005218861338296299},{"sector":"Materials","date":"2023-12-01","index":0.04471112204878935,"x":1701388800000,"y":0.04471112204878935},{"sector":"Materials","date":"2023-12-08","index":0.02701247735169432,"x":1701993600000,"y":0.02701247735169432},{"sector":"Materials","date":"2023-12-15","index":0.05495697504186403,"x":1702598400000,"y":0.05495697504186403},{"sector":"Materials","date":"2023-12-22","index":0.009383713237642866,"x":1703203200000,"y":0.009383713237642866},{"sector":"Materials","date":"2023-12-29","index":0.01224456613208269,"x":1703808000000,"y":0.01224456613208269},{"sector":"Materials","date":"2024-01-12","index":0.04486956686975052,"x":1705017600000,"y":0.04486956686975052},{"sector":"Materials","date":"2024-01-19","index":0.041211792267838,"x":1705622400000,"y":0.041211792267838},{"sector":"Materials","date":"2024-01-26","index":0.04444056878569524,"x":1706227200000,"y":0.04444056878569524},{"sector":"Materials","date":"2024-02-02","index":0.03742450452838497,"x":1706832000000,"y":0.03742450452838497},{"sector":"Materials","date":"2024-02-09","index":-0.02237203306842467,"x":1707436800000,"y":-0.02237203306842467},{"sector":"Materials","date":"2024-02-16","index":0.005190188542972818,"x":1708041600000,"y":0.005190188542972818},{"sector":"Materials","date":"2024-02-23","index":0.08575072096965031,"x":1708646400000,"y":0.08575072096965031},{"sector":"Materials","date":"2024-03-01","index":0.1110413624106862,"x":1709251200000,"y":0.1110413624106862},{"sector":"Materials","date":"2024-03-08","index":0.1280709450619381,"x":1709856000000,"y":0.1280709450619381},{"sector":"Materials","date":"2024-03-15","index":0.1269824133870229,"x":1710460800000,"y":0.1269824133870229},{"sector":"Materials","date":"2024-03-22","index":0.07371640350426256,"x":1711065600000,"y":0.07371640350426256},{"sector":"Materials","date":"2024-03-28","index":0.09813026790825885,"x":1711584000000,"y":0.09813026790825885},{"sector":"Materials","date":"2024-04-05","index":0.1613184718480798,"x":1712275200000,"y":0.1613184718480798},{"sector":"Materials","date":"2024-04-12","index":0.1379602200973427,"x":1712880000000,"y":0.1379602200973427},{"sector":"Materials","date":"2024-04-19","index":0.1242078291702812,"x":1713484800000,"y":0.1242078291702812},{"sector":"Materials","date":"2024-04-26","index":0.1159360145896172,"x":1714089600000,"y":0.1159360145896172},{"sector":"Materials","date":"2024-05-03","index":0.05385361747823103,"x":1714694400000,"y":0.05385361747823103},{"sector":"Materials","date":"2024-05-10","index":0.08617666236181676,"x":1715299200000,"y":0.08617666236181676},{"sector":"Materials","date":"2024-05-17","index":0.1567643926112874,"x":1715904000000,"y":0.1567643926112874},{"sector":"Materials","date":"2024-05-24","index":0.1575860586798843,"x":1716508800000,"y":0.1575860586798843},{"sector":"Materials","date":"2024-05-31","index":0.1598849419759247,"x":1717113600000,"y":0.1598849419759247},{"sector":"Materials","date":"2024-06-07","index":0.119864950315927,"x":1717718400000,"y":0.119864950315927},{"sector":"Materials","date":"2024-06-14","index":0.04451281242675165,"x":1718323200000,"y":0.04451281242675165},{"sector":"Materials","date":"2024-06-21","index":0.05498318227169896,"x":1718928000000,"y":0.05498318227169896},{"sector":"Materials","date":"2024-06-28","index":0.1069071737460056,"x":1719532800000,"y":0.1069071737460056},{"sector":"Materials","date":"2024-07-05","index":0.1137763770698897,"x":1720137600000,"y":0.1137763770698897},{"sector":"Materials","date":"2024-07-12","index":0.1489655806223582,"x":1720742400000,"y":0.1489655806223582},{"sector":"Materials","date":"2024-07-19","index":0.1301684938944304,"x":1721347200000,"y":0.1301684938944304},{"sector":"Materials","date":"2024-07-26","index":0.08149389537017049,"x":1721952000000,"y":0.08149389537017049},{"sector":"Materials","date":"2024-08-02","index":0.06670044701011535,"x":1722556800000,"y":0.06670044701011535},{"sector":"Materials","date":"2024-08-09","index":0.1126398028925442,"x":1723161600000,"y":0.1126398028925442},{"sector":"Materials","date":"2024-08-16","index":0.1496388890807981,"x":1723766400000,"y":0.1496388890807981},{"sector":"Materials","date":"2024-08-23","index":0.177521444170392,"x":1724371200000,"y":0.177521444170392},{"sector":"Materials","date":"2024-08-30","index":0.179878079365973,"x":1724976000000,"y":0.179878079365973},{"sector":"Materials","date":"2024-09-06","index":0.05781659472467848,"x":1725580800000,"y":0.05781659472467848},{"sector":"Materials","date":"2024-09-13","index":0.09775877147694434,"x":1726185600000,"y":0.09775877147694434},{"sector":"Materials","date":"2024-09-20","index":0.1836031811263329,"x":1726790400000,"y":0.1836031811263329},{"sector":"Materials","date":"2024-09-27","index":0.2354408286355627,"x":1727395200000,"y":0.2354408286355627},{"sector":"Materials","date":"2024-10-04","index":0.2116851887384017,"x":1728000000000,"y":0.2116851887384017},{"sector":"Materials","date":"2024-10-11","index":0.2085401007336009,"x":1728604800000,"y":0.2085401007336009},{"sector":"Materials","date":"2024-10-18","index":0.1600832160374676,"x":1729209600000,"y":0.1600832160374676},{"sector":"Materials","date":"2024-10-25","index":0.1225902047282699,"x":1729814400000,"y":0.1225902047282699},{"sector":"Materials","date":"2024-11-01","index":0.1797626165472446,"x":1730419200000,"y":0.1797626165472446},{"sector":"Materials","date":"2024-11-08","index":0.2165117263750083,"x":1731024000000,"y":0.2165117263750083},{"sector":"Materials","date":"2024-11-15","index":0.1745076915341703,"x":1731628800000,"y":0.1745076915341703},{"sector":"Materials","date":"2024-11-22","index":0.1959997484655916,"x":1732233600000,"y":0.1959997484655916},{"sector":"Materials","date":"2024-11-29","index":0.1357379823885493,"x":1732838400000,"y":0.1357379823885493},{"sector":"Materials","date":"2024-12-06","index":0.1073935885933223,"x":1733443200000,"y":0.1073935885933223},{"sector":"Materials","date":"2024-12-13","index":0.1385101657056093,"x":1734048000000,"y":0.1385101657056093},{"sector":"Materials","date":"2024-12-20","index":0.09993617730064919,"x":1734652800000,"y":0.09993617730064919},{"sector":"Materials","date":"2024-12-27","index":0.09646033374573648,"x":1735257600000,"y":0.09646033374573648},{"sector":"Materials","date":"2024-12-31","index":0.07298300369982225,"x":1735603200000,"y":0.07298300369982225},{"sector":"Materials","date":"2025-01-03","index":0.0002442788586523026,"x":1735862400000,"y":0.0002442788586523026},{"sector":"Materials","date":"2025-01-10","index":0.004600221509940994,"x":1736467200000,"y":0.004600221509940994},{"sector":"Materials","date":"2025-01-17","index":0.1289971697190047,"x":1737072000000,"y":0.1289971697190047},{"sector":"Materials","date":"2025-01-24","index":0.1500464587343022,"x":1737676800000,"y":0.1500464587343022},{"sector":"Materials","date":"2025-01-30","index":0.1531154090006855,"x":1738195200000,"y":0.1531154090006855}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Real Estate","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Real Estate","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Real Estate","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Real Estate","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Real Estate","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Real Estate","date":"2022-02-18","index":-0.08719966905799686,"x":1645142400000,"y":-0.08719966905799686},{"sector":"Real Estate","date":"2022-02-25","index":-0.04973344615631486,"x":1645747200000,"y":-0.04973344615631486},{"sector":"Real Estate","date":"2022-03-04","index":-0.002298419578828703,"x":1646352000000,"y":-0.002298419578828703},{"sector":"Real Estate","date":"2022-03-11","index":-0.01624333164937508,"x":1646956800000,"y":-0.01624333164937508},{"sector":"Real Estate","date":"2022-03-18","index":0.01235284831927308,"x":1647561600000,"y":0.01235284831927308},{"sector":"Real Estate","date":"2022-03-25","index":0.03894200501538569,"x":1648166400000,"y":0.03894200501538569},{"sector":"Real Estate","date":"2022-04-01","index":0.003211972792209528,"x":1648771200000,"y":0.003211972792209528},{"sector":"Real Estate","date":"2022-04-08","index":0.02139426588415461,"x":1649376000000,"y":0.02139426588415461},{"sector":"Real Estate","date":"2022-04-14","index":0.04242355644913565,"x":1649894400000,"y":0.04242355644913565},{"sector":"Real Estate","date":"2022-04-22","index":0.05602919944528184,"x":1650585600000,"y":0.05602919944528184},{"sector":"Real Estate","date":"2022-04-29","index":-0.0005393158936220499,"x":1651190400000,"y":-0.0005393158936220499},{"sector":"Real Estate","date":"2022-05-06","index":-0.0173376705506087,"x":1651795200000,"y":-0.0173376705506087},{"sector":"Real Estate","date":"2022-05-13","index":-0.1219977527278819,"x":1652400000000,"y":-0.1219977527278819},{"sector":"Real Estate","date":"2022-05-20","index":-0.1234892370691935,"x":1653004800000,"y":-0.1234892370691935},{"sector":"Real Estate","date":"2022-05-27","index":-0.0401523268976729,"x":1653609600000,"y":-0.0401523268976729},{"sector":"Real Estate","date":"2022-06-03","index":-0.05840492437488437,"x":1654214400000,"y":-0.05840492437488437},{"sector":"Real Estate","date":"2022-06-10","index":-0.1132114110405079,"x":1654819200000,"y":-0.1132114110405079},{"sector":"Real Estate","date":"2022-06-17","index":-0.1403901756937733,"x":1655424000000,"y":-0.1403901756937733},{"sector":"Real Estate","date":"2022-06-24","index":-0.1455137999066057,"x":1656028800000,"y":-0.1455137999066057},{"sector":"Real Estate","date":"2022-07-01","index":-0.1347568541087972,"x":1656633600000,"y":-0.1347568541087972},{"sector":"Real Estate","date":"2022-07-08","index":-0.1115630379474899,"x":1657238400000,"y":-0.1115630379474899},{"sector":"Real Estate","date":"2022-07-15","index":-0.1136035541205898,"x":1657843200000,"y":-0.1136035541205898},{"sector":"Real Estate","date":"2022-07-22","index":-0.0858792361672514,"x":1658448000000,"y":-0.0858792361672514},{"sector":"Real Estate","date":"2022-07-29","index":-0.02031917520775334,"x":1659052800000,"y":-0.02031917520775334},{"sector":"Real Estate","date":"2022-08-05","index":-0.1066787835406681,"x":1659657600000,"y":-0.1066787835406681},{"sector":"Real Estate","date":"2022-08-12","index":-0.05183597612689467,"x":1660262400000,"y":-0.05183597612689467},{"sector":"Real Estate","date":"2022-08-19","index":-0.03849524040579827,"x":1660867200000,"y":-0.03849524040579827},{"sector":"Real Estate","date":"2022-08-26","index":-0.07370286803509279,"x":1661472000000,"y":-0.07370286803509279},{"sector":"Real Estate","date":"2022-09-02","index":-0.1091891529357134,"x":1662076800000,"y":-0.1091891529357134},{"sector":"Real Estate","date":"2022-09-09","index":-0.05026032716287504,"x":1662681600000,"y":-0.05026032716287504},{"sector":"Real Estate","date":"2022-09-16","index":-0.1734305661498163,"x":1663286400000,"y":-0.1734305661498163},{"sector":"Real Estate","date":"2022-09-23","index":-0.2133815020660384,"x":1663891200000,"y":-0.2133815020660384},{"sector":"Real Estate","date":"2022-09-30","index":-0.2175379979392096,"x":1664496000000,"y":-0.2175379979392096},{"sector":"Real Estate","date":"2022-10-07","index":-0.2453838176781297,"x":1665100800000,"y":-0.2453838176781297},{"sector":"Real Estate","date":"2022-10-14","index":-0.2592420860531853,"x":1665705600000,"y":-0.2592420860531853},{"sector":"Real Estate","date":"2022-10-21","index":-0.2225238185821116,"x":1666310400000,"y":-0.2225238185821116},{"sector":"Real Estate","date":"2022-10-28","index":-0.2350999217004454,"x":1666915200000,"y":-0.2350999217004454},{"sector":"Real Estate","date":"2022-11-04","index":-0.2351502412428247,"x":1667520000000,"y":-0.2351502412428247},{"sector":"Real Estate","date":"2022-11-11","index":-0.1546108782430667,"x":1668124800000,"y":-0.1546108782430667},{"sector":"Real Estate","date":"2022-11-18","index":-0.1676502443985717,"x":1668729600000,"y":-0.1676502443985717},{"sector":"Real Estate","date":"2022-11-25","index":-0.1510545662606211,"x":1669334400000,"y":-0.1510545662606211},{"sector":"Real Estate","date":"2022-12-02","index":-0.127149380757535,"x":1669939200000,"y":-0.127149380757535},{"sector":"Real Estate","date":"2022-12-09","index":-0.207021549993172,"x":1670544000000,"y":-0.207021549993172},{"sector":"Real Estate","date":"2022-12-16","index":-0.2099212752896971,"x":1671148800000,"y":-0.2099212752896971},{"sector":"Real Estate","date":"2022-12-23","index":-0.183098777044314,"x":1671753600000,"y":-0.183098777044314},{"sector":"Real Estate","date":"2022-12-30","index":-0.1843414400838658,"x":1672358400000,"y":-0.1843414400838658},{"sector":"Real Estate","date":"2023-01-06","index":-0.1636169252965392,"x":1672963200000,"y":-0.1636169252965392},{"sector":"Real Estate","date":"2023-01-13","index":-0.1065503795046975,"x":1673568000000,"y":-0.1065503795046975},{"sector":"Real Estate","date":"2023-01-20","index":-0.1785705269939107,"x":1674172800000,"y":-0.1785705269939107},{"sector":"Real Estate","date":"2023-01-27","index":-0.1397151749557722,"x":1674777600000,"y":-0.1397151749557722},{"sector":"Real Estate","date":"2023-02-03","index":-0.09494699096382303,"x":1675382400000,"y":-0.09494699096382303},{"sector":"Real Estate","date":"2023-02-10","index":-0.1121286979573851,"x":1675987200000,"y":-0.1121286979573851},{"sector":"Real Estate","date":"2023-02-17","index":-0.1207432787776046,"x":1676592000000,"y":-0.1207432787776046},{"sector":"Real Estate","date":"2023-02-24","index":-0.1352429958762532,"x":1677196800000,"y":-0.1352429958762532},{"sector":"Real Estate","date":"2023-03-03","index":-0.1870556921779636,"x":1677801600000,"y":-0.1870556921779636},{"sector":"Real Estate","date":"2023-03-10","index":-0.2303969163513523,"x":1678406400000,"y":-0.2303969163513523},{"sector":"Real Estate","date":"2023-03-17","index":-0.2032704905695172,"x":1679011200000,"y":-0.2032704905695172},{"sector":"Real Estate","date":"2023-03-24","index":-0.2115720554285905,"x":1679616000000,"y":-0.2115720554285905},{"sector":"Real Estate","date":"2023-03-31","index":-0.1686673589237713,"x":1680220800000,"y":-0.1686673589237713},{"sector":"Real Estate","date":"2023-04-06","index":-0.156493877215063,"x":1680739200000,"y":-0.156493877215063},{"sector":"Real Estate","date":"2023-04-14","index":-0.2299073251270549,"x":1681430400000,"y":-0.2299073251270549},{"sector":"Real Estate","date":"2023-04-21","index":-0.2046897231722956,"x":1682035200000,"y":-0.2046897231722956},{"sector":"Real Estate","date":"2023-04-28","index":-0.165867542727744,"x":1682640000000,"y":-0.165867542727744},{"sector":"Real Estate","date":"2023-05-05","index":-0.1691311102155486,"x":1683244800000,"y":-0.1691311102155486},{"sector":"Real Estate","date":"2023-05-12","index":-0.1769414070359439,"x":1683849600000,"y":-0.1769414070359439},{"sector":"Real Estate","date":"2023-05-19","index":-0.1767976961570252,"x":1684454400000,"y":-0.1767976961570252},{"sector":"Real Estate","date":"2023-05-26","index":-0.2483415556814881,"x":1685059200000,"y":-0.2483415556814881},{"sector":"Real Estate","date":"2023-06-02","index":-0.2106437490353811,"x":1685664000000,"y":-0.2106437490353811},{"sector":"Real Estate","date":"2023-06-09","index":-0.1759541496526031,"x":1686268800000,"y":-0.1759541496526031},{"sector":"Real Estate","date":"2023-06-16","index":-0.1617070017076625,"x":1686873600000,"y":-0.1617070017076625},{"sector":"Real Estate","date":"2023-06-23","index":-0.1962961209457445,"x":1687478400000,"y":-0.1962961209457445},{"sector":"Real Estate","date":"2023-06-30","index":-0.1348470513910062,"x":1688083200000,"y":-0.1348470513910062},{"sector":"Real Estate","date":"2023-07-07","index":-0.1970357417316684,"x":1688688000000,"y":-0.1970357417316684},{"sector":"Real Estate","date":"2023-07-14","index":-0.1606474502837568,"x":1689292800000,"y":-0.1606474502837568},{"sector":"Real Estate","date":"2023-07-21","index":-0.1331169300968285,"x":1689897600000,"y":-0.1331169300968285},{"sector":"Real Estate","date":"2023-07-28","index":-0.1467089572822994,"x":1690502400000,"y":-0.1467089572822994},{"sector":"Real Estate","date":"2023-08-04","index":-0.1635218435198272,"x":1691107200000,"y":-0.1635218435198272},{"sector":"Real Estate","date":"2023-08-11","index":-0.1395012796762672,"x":1691712000000,"y":-0.1395012796762672},{"sector":"Real Estate","date":"2023-08-18","index":-0.2298156619226558,"x":1692316800000,"y":-0.2298156619226558},{"sector":"Real Estate","date":"2023-08-25","index":-0.211253266878165,"x":1692921600000,"y":-0.211253266878165},{"sector":"Real Estate","date":"2023-09-01","index":-0.1694917973910306,"x":1693526400000,"y":-0.1694917973910306},{"sector":"Real Estate","date":"2023-09-08","index":-0.1767769565178608,"x":1694131200000,"y":-0.1767769565178608},{"sector":"Real Estate","date":"2023-09-15","index":-0.172830484540917,"x":1694736000000,"y":-0.172830484540917},{"sector":"Real Estate","date":"2023-09-22","index":-0.1991836250756994,"x":1695340800000,"y":-0.1991836250756994},{"sector":"Real Estate","date":"2023-09-29","index":-0.2688442545918319,"x":1695945600000,"y":-0.2688442545918319},{"sector":"Real Estate","date":"2023-10-06","index":-0.268356675041305,"x":1696550400000,"y":-0.268356675041305},{"sector":"Real Estate","date":"2023-10-13","index":-0.2279547664197217,"x":1697155200000,"y":-0.2279547664197217},{"sector":"Real Estate","date":"2023-10-20","index":-0.2601057794180403,"x":1697760000000,"y":-0.2601057794180403},{"sector":"Real Estate","date":"2023-10-27","index":-0.2697191545134285,"x":1698364800000,"y":-0.2697191545134285},{"sector":"Real Estate","date":"2023-11-03","index":-0.1882378652132607,"x":1698969600000,"y":-0.1882378652132607},{"sector":"Real Estate","date":"2023-11-10","index":-0.2657378802824243,"x":1699574400000,"y":-0.2657378802824243},{"sector":"Real Estate","date":"2023-11-17","index":-0.2184403307216723,"x":1700179200000,"y":-0.2184403307216723},{"sector":"Real Estate","date":"2023-11-24","index":-0.1838598130177819,"x":1700784000000,"y":-0.1838598130177819},{"sector":"Real Estate","date":"2023-12-01","index":-0.1427397902515106,"x":1701388800000,"y":-0.1427397902515106},{"sector":"Real Estate","date":"2023-12-08","index":-0.1435844658388265,"x":1701993600000,"y":-0.1435844658388265},{"sector":"Real Estate","date":"2023-12-15","index":-0.07578175352540911,"x":1702598400000,"y":-0.07578175352540911},{"sector":"Real Estate","date":"2023-12-22","index":-0.1401211612199816,"x":1703203200000,"y":-0.1401211612199816},{"sector":"Real Estate","date":"2023-12-29","index":-0.1183788088594252,"x":1703808000000,"y":-0.1183788088594252},{"sector":"Real Estate","date":"2024-01-12","index":-0.1000757693779887,"x":1705017600000,"y":-0.1000757693779887},{"sector":"Real Estate","date":"2024-01-19","index":-0.1164353193857843,"x":1705622400000,"y":-0.1164353193857843},{"sector":"Real Estate","date":"2024-01-26","index":-0.1202779210554346,"x":1706227200000,"y":-0.1202779210554346},{"sector":"Real Estate","date":"2024-02-02","index":-0.1057215401058227,"x":1706832000000,"y":-0.1057215401058227},{"sector":"Real Estate","date":"2024-02-09","index":-0.1707183763748562,"x":1707436800000,"y":-0.1707183763748562},{"sector":"Real Estate","date":"2024-02-16","index":-0.157091389376699,"x":1708041600000,"y":-0.157091389376699},{"sector":"Real Estate","date":"2024-02-23","index":-0.1210766791273492,"x":1708646400000,"y":-0.1210766791273492},{"sector":"Real Estate","date":"2024-03-01","index":-0.1007845682450748,"x":1709251200000,"y":-0.1007845682450748},{"sector":"Real Estate","date":"2024-03-08","index":-0.0866106694909331,"x":1709856000000,"y":-0.0866106694909331},{"sector":"Real Estate","date":"2024-03-15","index":-0.09270441732997758,"x":1710460800000,"y":-0.09270441732997758},{"sector":"Real Estate","date":"2024-03-22","index":-0.1611229023697802,"x":1711065600000,"y":-0.1611229023697802},{"sector":"Real Estate","date":"2024-03-28","index":-0.1269172220309509,"x":1711584000000,"y":-0.1269172220309509},{"sector":"Real Estate","date":"2024-04-05","index":-0.1227613188310355,"x":1712275200000,"y":-0.1227613188310355},{"sector":"Real Estate","date":"2024-04-12","index":-0.1456794791897009,"x":1712880000000,"y":-0.1456794791897009},{"sector":"Real Estate","date":"2024-04-19","index":-0.1745760806866309,"x":1713484800000,"y":-0.1745760806866309},{"sector":"Real Estate","date":"2024-04-26","index":-0.1429975166793498,"x":1714089600000,"y":-0.1429975166793498},{"sector":"Real Estate","date":"2024-05-03","index":-0.1947275634381931,"x":1714694400000,"y":-0.1947275634381931},{"sector":"Real Estate","date":"2024-05-10","index":-0.1640437528542391,"x":1715299200000,"y":-0.1640437528542391},{"sector":"Real Estate","date":"2024-05-17","index":-0.1134587000657149,"x":1715904000000,"y":-0.1134587000657149},{"sector":"Real Estate","date":"2024-05-24","index":-0.1436313866623429,"x":1716508800000,"y":-0.1436313866623429},{"sector":"Real Estate","date":"2024-05-31","index":-0.1274521076817054,"x":1717113600000,"y":-0.1274521076817054},{"sector":"Real Estate","date":"2024-06-07","index":-0.1102537361419079,"x":1717718400000,"y":-0.1102537361419079},{"sector":"Real Estate","date":"2024-06-14","index":-0.1649121703632879,"x":1718323200000,"y":-0.1649121703632879},{"sector":"Real Estate","date":"2024-06-21","index":-0.1511702910906673,"x":1718928000000,"y":-0.1511702910906673},{"sector":"Real Estate","date":"2024-06-28","index":-0.1134564898657673,"x":1719532800000,"y":-0.1134564898657673},{"sector":"Real Estate","date":"2024-07-05","index":-0.114212357115148,"x":1720137600000,"y":-0.114212357115148},{"sector":"Real Estate","date":"2024-07-12","index":-0.07274124382740299,"x":1720742400000,"y":-0.07274124382740299},{"sector":"Real Estate","date":"2024-07-19","index":-0.0385256221981185,"x":1721347200000,"y":-0.0385256221981185},{"sector":"Real Estate","date":"2024-07-26","index":-0.1034161793928028,"x":1721952000000,"y":-0.1034161793928028},{"sector":"Real Estate","date":"2024-08-02","index":-0.06657712148428047,"x":1722556800000,"y":-0.06657712148428047},{"sector":"Real Estate","date":"2024-08-09","index":-0.03542399114267852,"x":1723161600000,"y":-0.03542399114267852},{"sector":"Real Estate","date":"2024-08-16","index":-0.03157392442584789,"x":1723766400000,"y":-0.03157392442584789},{"sector":"Real Estate","date":"2024-08-23","index":0.005251452843422377,"x":1724371200000,"y":0.005251452843422377},{"sector":"Real Estate","date":"2024-08-30","index":0.03189659583357285,"x":1724976000000,"y":0.03189659583357285},{"sector":"Real Estate","date":"2024-09-06","index":-0.04454611982561324,"x":1725580800000,"y":-0.04454611982561324},{"sector":"Real Estate","date":"2024-09-13","index":0.008455695265943475,"x":1726185600000,"y":0.008455695265943475},{"sector":"Real Estate","date":"2024-09-20","index":0.03313820720324312,"x":1726790400000,"y":0.03313820720324312},{"sector":"Real Estate","date":"2024-09-27","index":0.03269499884461646,"x":1727395200000,"y":0.03269499884461646},{"sector":"Real Estate","date":"2024-10-04","index":0.01651769429166849,"x":1728000000000,"y":0.01651769429166849},{"sector":"Real Estate","date":"2024-10-11","index":0.03650922750279517,"x":1728604800000,"y":0.03650922750279517},{"sector":"Real Estate","date":"2024-10-18","index":-0.01196087896436993,"x":1729209600000,"y":-0.01196087896436993},{"sector":"Real Estate","date":"2024-10-25","index":-0.01149911160701717,"x":1729814400000,"y":-0.01149911160701717},{"sector":"Real Estate","date":"2024-11-01","index":-0.006398555740752654,"x":1730419200000,"y":-0.006398555740752654},{"sector":"Real Estate","date":"2024-11-08","index":0.02409660967589833,"x":1731024000000,"y":0.02409660967589833},{"sector":"Real Estate","date":"2024-11-15","index":0.003215129005336603,"x":1731628800000,"y":0.003215129005336603},{"sector":"Real Estate","date":"2024-11-22","index":0.05236694470293901,"x":1732233600000,"y":0.05236694470293901},{"sector":"Real Estate","date":"2024-11-29","index":-0.005800518946756539,"x":1732838400000,"y":-0.005800518946756539},{"sector":"Real Estate","date":"2024-12-06","index":-0.01557065965552928,"x":1733443200000,"y":-0.01557065965552928},{"sector":"Real Estate","date":"2024-12-13","index":-0.001424148692663441,"x":1734048000000,"y":-0.001424148692663441},{"sector":"Real Estate","date":"2024-12-20","index":-0.04727422748974536,"x":1734652800000,"y":-0.04727422748974536},{"sector":"Real Estate","date":"2024-12-27","index":-0.04259388445948364,"x":1735257600000,"y":-0.04259388445948364},{"sector":"Real Estate","date":"2024-12-31","index":-0.01767751771180237,"x":1735603200000,"y":-0.01767751771180237},{"sector":"Real Estate","date":"2025-01-03","index":-0.0866406211163907,"x":1735862400000,"y":-0.0866406211163907},{"sector":"Real Estate","date":"2025-01-10","index":-0.1099714158693715,"x":1736467200000,"y":-0.1099714158693715},{"sector":"Real Estate","date":"2025-01-17","index":-0.03439437607239565,"x":1737072000000,"y":-0.03439437607239565},{"sector":"Real Estate","date":"2025-01-24","index":-0.02113356390939536,"x":1737676800000,"y":-0.02113356390939536},{"sector":"Real Estate","date":"2025-01-30","index":-0.02034822640134593,"x":1738195200000,"y":-0.02034822640134593}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Utilities","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Utilities","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Utilities","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Utilities","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Utilities","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Utilities","date":"2022-02-18","index":-0.06123381336520378,"x":1645142400000,"y":-0.06123381336520378},{"sector":"Utilities","date":"2022-02-25","index":-0.02779810803850435,"x":1645747200000,"y":-0.02779810803850435},{"sector":"Utilities","date":"2022-03-04","index":0.02931439257952884,"x":1646352000000,"y":0.02931439257952884},{"sector":"Utilities","date":"2022-03-11","index":0.03495265538763914,"x":1646956800000,"y":0.03495265538763914},{"sector":"Utilities","date":"2022-03-18","index":0.03408132607588021,"x":1647561600000,"y":0.03408132607588021},{"sector":"Utilities","date":"2022-03-25","index":0.09254189403961044,"x":1648166400000,"y":0.09254189403961044},{"sector":"Utilities","date":"2022-04-01","index":0.07639199724785828,"x":1648771200000,"y":0.07639199724785828},{"sector":"Utilities","date":"2022-04-08","index":0.1114955418438853,"x":1649376000000,"y":0.1114955418438853},{"sector":"Utilities","date":"2022-04-14","index":0.109122217934719,"x":1649894400000,"y":0.109122217934719},{"sector":"Utilities","date":"2022-04-22","index":0.0969568781925173,"x":1650585600000,"y":0.0969568781925173},{"sector":"Utilities","date":"2022-04-29","index":0.04605622313628399,"x":1651190400000,"y":0.04605622313628399},{"sector":"Utilities","date":"2022-05-06","index":0.08332797265352099,"x":1651795200000,"y":0.08332797265352099},{"sector":"Utilities","date":"2022-05-13","index":0.01773656360811804,"x":1652400000000,"y":0.01773656360811804},{"sector":"Utilities","date":"2022-05-20","index":0.03767603067689307,"x":1653004800000,"y":0.03767603067689307},{"sector":"Utilities","date":"2022-05-27","index":0.1003369047333016,"x":1653609600000,"y":0.1003369047333016},{"sector":"Utilities","date":"2022-06-03","index":0.09942739860639316,"x":1654214400000,"y":0.09942739860639316},{"sector":"Utilities","date":"2022-06-10","index":0.0496145503737867,"x":1654819200000,"y":0.0496145503737867},{"sector":"Utilities","date":"2022-06-17","index":-0.02491852830668617,"x":1655424000000,"y":-0.02491852830668617},{"sector":"Utilities","date":"2022-06-24","index":-0.008203913610645652,"x":1656028800000,"y":-0.008203913610645652},{"sector":"Utilities","date":"2022-07-01","index":0.04694072974331198,"x":1656633600000,"y":0.04694072974331198},{"sector":"Utilities","date":"2022-07-08","index":0.02753812099099129,"x":1657238400000,"y":0.02753812099099129},{"sector":"Utilities","date":"2022-07-15","index":0.03969832010245811,"x":1657843200000,"y":0.03969832010245811},{"sector":"Utilities","date":"2022-07-22","index":0.02865114329134599,"x":1658448000000,"y":0.02865114329134599},{"sector":"Utilities","date":"2022-07-29","index":0.119546033786348,"x":1659052800000,"y":0.119546033786348},{"sector":"Utilities","date":"2022-08-05","index":0.06617843396316792,"x":1659657600000,"y":0.06617843396316792},{"sector":"Utilities","date":"2022-08-12","index":0.1179736953786835,"x":1660262400000,"y":0.1179736953786835},{"sector":"Utilities","date":"2022-08-19","index":0.1428463026767631,"x":1660867200000,"y":0.1428463026767631},{"sector":"Utilities","date":"2022-08-26","index":0.1275849699143137,"x":1661472000000,"y":0.1275849699143137},{"sector":"Utilities","date":"2022-09-02","index":0.1039568536670978,"x":1662076800000,"y":0.1039568536670978},{"sector":"Utilities","date":"2022-09-09","index":0.1686929643480979,"x":1662681600000,"y":0.1686929643480979},{"sector":"Utilities","date":"2022-09-16","index":0.06971982575775448,"x":1663286400000,"y":0.06971982575775448},{"sector":"Utilities","date":"2022-09-23","index":0.05173929132483002,"x":1663891200000,"y":0.05173929132483002},{"sector":"Utilities","date":"2022-09-30","index":-0.02915342108097918,"x":1664496000000,"y":-0.02915342108097918},{"sector":"Utilities","date":"2022-10-07","index":-0.04307355758186127,"x":1665100800000,"y":-0.04307355758186127},{"sector":"Utilities","date":"2022-10-14","index":-0.07128688145073953,"x":1665705600000,"y":-0.07128688145073953},{"sector":"Utilities","date":"2022-10-21","index":-0.03342252384127314,"x":1666310400000,"y":-0.03342252384127314},{"sector":"Utilities","date":"2022-10-28","index":-0.02242281180666805,"x":1666915200000,"y":-0.02242281180666805},{"sector":"Utilities","date":"2022-11-04","index":-0.01369435454793921,"x":1667520000000,"y":-0.01369435454793921},{"sector":"Utilities","date":"2022-11-11","index":0.01196288767795861,"x":1668124800000,"y":0.01196288767795861},{"sector":"Utilities","date":"2022-11-18","index":0.03568097361476275,"x":1668729600000,"y":0.03568097361476275},{"sector":"Utilities","date":"2022-11-25","index":0.06116660895700299,"x":1669334400000,"y":0.06116660895700299},{"sector":"Utilities","date":"2022-12-02","index":0.08430604314512202,"x":1669939200000,"y":0.08430604314512202},{"sector":"Utilities","date":"2022-12-09","index":0.0270111998418533,"x":1670544000000,"y":0.0270111998418533},{"sector":"Utilities","date":"2022-12-16","index":0.03513468674007203,"x":1671148800000,"y":0.03513468674007203},{"sector":"Utilities","date":"2022-12-23","index":0.06035649425487088,"x":1671753600000,"y":0.06035649425487088},{"sector":"Utilities","date":"2022-12-30","index":0.06682062800159894,"x":1672358400000,"y":0.06682062800159894},{"sector":"Utilities","date":"2023-01-06","index":0.06820434957634491,"x":1672963200000,"y":0.06820434957634491},{"sector":"Utilities","date":"2023-01-13","index":0.09722678937913798,"x":1673568000000,"y":0.09722678937913798},{"sector":"Utilities","date":"2023-01-20","index":0.01150386947418425,"x":1674172800000,"y":0.01150386947418425},{"sector":"Utilities","date":"2023-01-27","index":0.02184511524432264,"x":1674777600000,"y":0.02184511524432264},{"sector":"Utilities","date":"2023-02-03","index":0.019441970896665,"x":1675382400000,"y":0.019441970896665},{"sector":"Utilities","date":"2023-02-10","index":0.02706434646360956,"x":1675987200000,"y":0.02706434646360956},{"sector":"Utilities","date":"2023-02-17","index":0.0326633831388391,"x":1676592000000,"y":0.0326633831388391},{"sector":"Utilities","date":"2023-02-24","index":0.02595594339911667,"x":1677196800000,"y":0.02595594339911667},{"sector":"Utilities","date":"2023-03-03","index":-0.03108473053738936,"x":1677801600000,"y":-0.03108473053738936},{"sector":"Utilities","date":"2023-03-10","index":-0.04437885781254058,"x":1678406400000,"y":-0.04437885781254058},{"sector":"Utilities","date":"2023-03-17","index":0.002281142301914008,"x":1679011200000,"y":0.002281142301914008},{"sector":"Utilities","date":"2023-03-24","index":0.002647134189146305,"x":1679616000000,"y":0.002647134189146305},{"sector":"Utilities","date":"2023-03-31","index":0.0268672165728866,"x":1680220800000,"y":0.0268672165728866},{"sector":"Utilities","date":"2023-04-06","index":0.08131517542962396,"x":1680739200000,"y":0.08131517542962396},{"sector":"Utilities","date":"2023-04-14","index":0.01304744496358001,"x":1681430400000,"y":0.01304744496358001},{"sector":"Utilities","date":"2023-04-21","index":0.03818879164020861,"x":1682035200000,"y":0.03818879164020861},{"sector":"Utilities","date":"2023-04-28","index":0.03816676830802967,"x":1682640000000,"y":0.03816676830802967},{"sector":"Utilities","date":"2023-05-05","index":0.05135796809200188,"x":1683244800000,"y":0.05135796809200188},{"sector":"Utilities","date":"2023-05-12","index":0.0451381519140911,"x":1683849600000,"y":0.0451381519140911},{"sector":"Utilities","date":"2023-05-19","index":0.0234730663951126,"x":1684454400000,"y":0.0234730663951126},{"sector":"Utilities","date":"2023-05-26","index":-0.04945641741695922,"x":1685059200000,"y":-0.04945641741695922},{"sector":"Utilities","date":"2023-06-02","index":-0.02751054670013475,"x":1685664000000,"y":-0.02751054670013475},{"sector":"Utilities","date":"2023-06-09","index":0.000785864873270925,"x":1686268800000,"y":0.000785864873270925},{"sector":"Utilities","date":"2023-06-16","index":0.02579174724156907,"x":1686873600000,"y":0.02579174724156907},{"sector":"Utilities","date":"2023-06-23","index":-0.007895253732609298,"x":1687478400000,"y":-0.007895253732609298},{"sector":"Utilities","date":"2023-06-30","index":0.02091727599483029,"x":1688083200000,"y":0.02091727599483029},{"sector":"Utilities","date":"2023-07-07","index":-0.03174731700519717,"x":1688688000000,"y":-0.03174731700519717},{"sector":"Utilities","date":"2023-07-14","index":0.004146135398665374,"x":1689292800000,"y":0.004146135398665374},{"sector":"Utilities","date":"2023-07-21","index":0.03834552438127092,"x":1689897600000,"y":0.03834552438127092},{"sector":"Utilities","date":"2023-07-28","index":0.02897361253510633,"x":1690502400000,"y":0.02897361253510633},{"sector":"Utilities","date":"2023-08-04","index":-0.02294668705641328,"x":1691107200000,"y":-0.02294668705641328},{"sector":"Utilities","date":"2023-08-11","index":0.007129471955757083,"x":1691712000000,"y":0.007129471955757083},{"sector":"Utilities","date":"2023-08-18","index":-0.06106861875233011,"x":1692316800000,"y":-0.06106861875233011},{"sector":"Utilities","date":"2023-08-25","index":-0.04601745786362477,"x":1692921600000,"y":-0.04601745786362477},{"sector":"Utilities","date":"2023-09-01","index":-0.05007454607154294,"x":1693526400000,"y":-0.05007454607154294},{"sector":"Utilities","date":"2023-09-08","index":-0.03093850937554332,"x":1694131200000,"y":-0.03093850937554332},{"sector":"Utilities","date":"2023-09-15","index":-0.01088011768381986,"x":1694736000000,"y":-0.01088011768381986},{"sector":"Utilities","date":"2023-09-22","index":-0.00704045014143273,"x":1695340800000,"y":-0.00704045014143273},{"sector":"Utilities","date":"2023-09-29","index":-0.1207521259460699,"x":1695945600000,"y":-0.1207521259460699},{"sector":"Utilities","date":"2023-10-06","index":-0.1337168296600599,"x":1696550400000,"y":-0.1337168296600599},{"sector":"Utilities","date":"2023-10-13","index":-0.09519306130196625,"x":1697155200000,"y":-0.09519306130196625},{"sector":"Utilities","date":"2023-10-20","index":-0.1034052878698198,"x":1697760000000,"y":-0.1034052878698198},{"sector":"Utilities","date":"2023-10-27","index":-0.09881021008363078,"x":1698364800000,"y":-0.09881021008363078},{"sector":"Utilities","date":"2023-11-03","index":-0.02928143696171509,"x":1698969600000,"y":-0.02928143696171509},{"sector":"Utilities","date":"2023-11-10","index":-0.1022395907784908,"x":1699574400000,"y":-0.1022395907784908},{"sector":"Utilities","date":"2023-11-17","index":-0.05940350914568121,"x":1700179200000,"y":-0.05940350914568121},{"sector":"Utilities","date":"2023-11-24","index":-0.04475577119580437,"x":1700784000000,"y":-0.04475577119580437},{"sector":"Utilities","date":"2023-12-01","index":-0.0192060218969281,"x":1701388800000,"y":-0.0192060218969281},{"sector":"Utilities","date":"2023-12-08","index":-0.02630211144676148,"x":1701993600000,"y":-0.02630211144676148},{"sector":"Utilities","date":"2023-12-15","index":0.004126097424418496,"x":1702598400000,"y":0.004126097424418496},{"sector":"Utilities","date":"2023-12-22","index":-0.05621459746224966,"x":1703203200000,"y":-0.05621459746224966},{"sector":"Utilities","date":"2023-12-29","index":-0.03268518189626934,"x":1703808000000,"y":-0.03268518189626934},{"sector":"Utilities","date":"2024-01-12","index":-0.02465663882896657,"x":1705017600000,"y":-0.02465663882896657},{"sector":"Utilities","date":"2024-01-19","index":-0.04912849703211924,"x":1705622400000,"y":-0.04912849703211924},{"sector":"Utilities","date":"2024-01-26","index":-0.05125288764891089,"x":1706227200000,"y":-0.05125288764891089},{"sector":"Utilities","date":"2024-02-02","index":-0.02562743594208916,"x":1706832000000,"y":-0.02562743594208916},{"sector":"Utilities","date":"2024-02-09","index":-0.09204014385315978,"x":1707436800000,"y":-0.09204014385315978},{"sector":"Utilities","date":"2024-02-16","index":-0.06432106961652267,"x":1708041600000,"y":-0.06432106961652267},{"sector":"Utilities","date":"2024-02-23","index":-0.04526747035290501,"x":1708646400000,"y":-0.04526747035290501},{"sector":"Utilities","date":"2024-03-01","index":-0.03567404194873691,"x":1709251200000,"y":-0.03567404194873691},{"sector":"Utilities","date":"2024-03-08","index":-0.009646299012388559,"x":1709856000000,"y":-0.009646299012388559},{"sector":"Utilities","date":"2024-03-15","index":0.007242209858037918,"x":1710460800000,"y":0.007242209858037918},{"sector":"Utilities","date":"2024-03-22","index":-0.02878703858374954,"x":1711065600000,"y":-0.02878703858374954},{"sector":"Utilities","date":"2024-03-28","index":0.01259276302748424,"x":1711584000000,"y":0.01259276302748424},{"sector":"Utilities","date":"2024-04-05","index":0.0156712978535638,"x":1712275200000,"y":0.0156712978535638},{"sector":"Utilities","date":"2024-04-12","index":0.01149657831125317,"x":1712880000000,"y":0.01149657831125317},{"sector":"Utilities","date":"2024-04-19","index":0.02353970353863732,"x":1713484800000,"y":0.02353970353863732},{"sector":"Utilities","date":"2024-04-26","index":0.05903221317152296,"x":1714089600000,"y":0.05903221317152296},{"sector":"Utilities","date":"2024-05-03","index":0.04090251789103472,"x":1714694400000,"y":0.04090251789103472},{"sector":"Utilities","date":"2024-05-10","index":0.09858329616784989,"x":1715299200000,"y":0.09858329616784989},{"sector":"Utilities","date":"2024-05-17","index":0.1260692154837068,"x":1715904000000,"y":0.1260692154837068},{"sector":"Utilities","date":"2024-05-24","index":0.1257486791942382,"x":1716508800000,"y":0.1257486791942382},{"sector":"Utilities","date":"2024-05-31","index":0.1376915344758741,"x":1717113600000,"y":0.1376915344758741},{"sector":"Utilities","date":"2024-06-07","index":0.1184355551066892,"x":1717718400000,"y":0.1184355551066892},{"sector":"Utilities","date":"2024-06-14","index":0.06238190459846316,"x":1718323200000,"y":0.06238190459846316},{"sector":"Utilities","date":"2024-06-21","index":0.06899453622778595,"x":1718928000000,"y":0.06899453622778595},{"sector":"Utilities","date":"2024-06-28","index":0.06989157325769235,"x":1719532800000,"y":0.06989157325769235},{"sector":"Utilities","date":"2024-07-05","index":0.08778231712660933,"x":1720137600000,"y":0.08778231712660933},{"sector":"Utilities","date":"2024-07-12","index":0.1252692647381575,"x":1720742400000,"y":0.1252692647381575},{"sector":"Utilities","date":"2024-07-19","index":0.1332309962459123,"x":1721347200000,"y":0.1332309962459123},{"sector":"Utilities","date":"2024-07-26","index":0.09262994793723922,"x":1721952000000,"y":0.09262994793723922},{"sector":"Utilities","date":"2024-08-02","index":0.1537641132152132,"x":1722556800000,"y":0.1537641132152132},{"sector":"Utilities","date":"2024-08-09","index":0.1545696581509525,"x":1723161600000,"y":0.1545696581509525},{"sector":"Utilities","date":"2024-08-16","index":0.1817714864616777,"x":1723766400000,"y":0.1817714864616777},{"sector":"Utilities","date":"2024-08-23","index":0.1897363277766895,"x":1724371200000,"y":0.1897363277766895},{"sector":"Utilities","date":"2024-08-30","index":0.2293727410740563,"x":1724976000000,"y":0.2293727410740563},{"sector":"Utilities","date":"2024-09-06","index":0.1616727481401125,"x":1725580800000,"y":0.1616727481401125},{"sector":"Utilities","date":"2024-09-13","index":0.2179702229405126,"x":1726185600000,"y":0.2179702229405126},{"sector":"Utilities","date":"2024-09-20","index":0.2537536556042941,"x":1726790400000,"y":0.2537536556042941},{"sector":"Utilities","date":"2024-09-27","index":0.2827339149213431,"x":1727395200000,"y":0.2827339149213431},{"sector":"Utilities","date":"2024-10-04","index":0.2875593383541725,"x":1728000000000,"y":0.2875593383541725},{"sector":"Utilities","date":"2024-10-11","index":0.2833377011986217,"x":1728604800000,"y":0.2833377011986217},{"sector":"Utilities","date":"2024-10-18","index":0.2598313388681284,"x":1729209600000,"y":0.2598313388681284},{"sector":"Utilities","date":"2024-10-25","index":0.2531363469140293,"x":1729814400000,"y":0.2531363469140293},{"sector":"Utilities","date":"2024-11-01","index":0.2303997557561135,"x":1730419200000,"y":0.2303997557561135},{"sector":"Utilities","date":"2024-11-08","index":0.2634804589769093,"x":1731024000000,"y":0.2634804589769093},{"sector":"Utilities","date":"2024-11-15","index":0.2573602098604059,"x":1731628800000,"y":0.2573602098604059},{"sector":"Utilities","date":"2024-11-22","index":0.3212150032325447,"x":1732233600000,"y":0.3212150032325447},{"sector":"Utilities","date":"2024-11-29","index":0.2773527745771204,"x":1732838400000,"y":0.2773527745771204},{"sector":"Utilities","date":"2024-12-06","index":0.245203087595059,"x":1733443200000,"y":0.245203087595059},{"sector":"Utilities","date":"2024-12-13","index":0.2249944903370339,"x":1734048000000,"y":0.2249944903370339},{"sector":"Utilities","date":"2024-12-20","index":0.2195590047722529,"x":1734652800000,"y":0.2195590047722529},{"sector":"Utilities","date":"2024-12-27","index":0.2166103118731462,"x":1735257600000,"y":0.2166103118731462},{"sector":"Utilities","date":"2024-12-31","index":0.2369431655913879,"x":1735603200000,"y":0.2369431655913879},{"sector":"Utilities","date":"2025-01-03","index":0.1961369082991408,"x":1735862400000,"y":0.1961369082991408},{"sector":"Utilities","date":"2025-01-10","index":0.1890123805512843,"x":1736467200000,"y":0.1890123805512843},{"sector":"Utilities","date":"2025-01-17","index":0.2532284238319151,"x":1737072000000,"y":0.2532284238319151},{"sector":"Utilities","date":"2025-01-24","index":0.2778582355458723,"x":1737676800000,"y":0.2778582355458723},{"sector":"Utilities","date":"2025-01-30","index":0.2525710651542825,"x":1738195200000,"y":0.2525710651542825}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-06465f643844d943a217" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-06465f643844d943a217">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Communication Services","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Communication Services","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Communication Services","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Communication Services","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Communication Services","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Communication Services","date":"2022-02-18","index":-0.1147220014827469,"x":1645142400000,"y":-0.1147220014827469},{"sector":"Communication Services","date":"2022-02-25","index":-0.1013708139713886,"x":1645747200000,"y":-0.1013708139713886},{"sector":"Communication Services","date":"2022-03-04","index":-0.07379070716579805,"x":1646352000000,"y":-0.07379070716579805},{"sector":"Communication Services","date":"2022-03-11","index":-0.1040273645664565,"x":1646956800000,"y":-0.1040273645664565},{"sector":"Communication Services","date":"2022-03-18","index":-0.04000655354987714,"x":1647561600000,"y":-0.04000655354987714},{"sector":"Communication Services","date":"2022-03-25","index":-0.00226177956807766,"x":1648166400000,"y":-0.00226177956807766},{"sector":"Communication Services","date":"2022-04-01","index":-0.08897541799218411,"x":1648771200000,"y":-0.08897541799218411},{"sector":"Communication Services","date":"2022-04-08","index":-0.1099967478780555,"x":1649376000000,"y":-0.1099967478780555},{"sector":"Communication Services","date":"2022-04-14","index":-0.07259326230418972,"x":1649894400000,"y":-0.07259326230418972},{"sector":"Communication Services","date":"2022-04-22","index":-0.1435907931953269,"x":1650585600000,"y":-0.1435907931953269},{"sector":"Communication Services","date":"2022-04-29","index":-0.1709811728383235,"x":1651190400000,"y":-0.1709811728383235},{"sector":"Communication Services","date":"2022-05-06","index":-0.1491256030352849,"x":1651795200000,"y":-0.1491256030352849},{"sector":"Communication Services","date":"2022-05-13","index":-0.2297140015322137,"x":1652400000000,"y":-0.2297140015322137},{"sector":"Communication Services","date":"2022-05-20","index":-0.2436863573130231,"x":1653004800000,"y":-0.2436863573130231},{"sector":"Communication Services","date":"2022-05-27","index":-0.1648915965636474,"x":1653609600000,"y":-0.1648915965636474},{"sector":"Communication Services","date":"2022-06-03","index":-0.1730647429023093,"x":1654214400000,"y":-0.1730647429023093},{"sector":"Communication Services","date":"2022-06-10","index":-0.2053330856613552,"x":1654819200000,"y":-0.2053330856613552},{"sector":"Communication Services","date":"2022-06-17","index":-0.2274902337064127,"x":1655424000000,"y":-0.2274902337064127},{"sector":"Communication Services","date":"2022-06-24","index":-0.25332739434383,"x":1656028800000,"y":-0.25332739434383},{"sector":"Communication Services","date":"2022-07-01","index":-0.281675140439405,"x":1656633600000,"y":-0.281675140439405},{"sector":"Communication Services","date":"2022-07-08","index":-0.2087472753920682,"x":1657238400000,"y":-0.2087472753920682},{"sector":"Communication Services","date":"2022-07-15","index":-0.2268562929108208,"x":1657843200000,"y":-0.2268562929108208},{"sector":"Communication Services","date":"2022-07-22","index":-0.2141109358752906,"x":1658448000000,"y":-0.2141109358752906},{"sector":"Communication Services","date":"2022-07-29","index":-0.1881953960736977,"x":1659052800000,"y":-0.1881953960736977},{"sector":"Communication Services","date":"2022-08-05","index":-0.2487096783258316,"x":1659657600000,"y":-0.2487096783258316},{"sector":"Communication Services","date":"2022-08-12","index":-0.2178895693156689,"x":1660262400000,"y":-0.2178895693156689},{"sector":"Communication Services","date":"2022-08-19","index":-0.194007212110788,"x":1660867200000,"y":-0.194007212110788},{"sector":"Communication Services","date":"2022-08-26","index":-0.2294837278342352,"x":1661472000000,"y":-0.2294837278342352},{"sector":"Communication Services","date":"2022-09-02","index":-0.2424640497543919,"x":1662076800000,"y":-0.2424640497543919},{"sector":"Communication Services","date":"2022-09-09","index":-0.1991720544578243,"x":1662681600000,"y":-0.1991720544578243},{"sector":"Communication Services","date":"2022-09-16","index":-0.314918642092845,"x":1663286400000,"y":-0.314918642092845},{"sector":"Communication Services","date":"2022-09-23","index":-0.3566922600633657,"x":1663891200000,"y":-0.3566922600633657},{"sector":"Communication Services","date":"2022-09-30","index":-0.3324274637214627,"x":1664496000000,"y":-0.3324274637214627},{"sector":"Communication Services","date":"2022-10-07","index":-0.3207901863118148,"x":1665100800000,"y":-0.3207901863118148},{"sector":"Communication Services","date":"2022-10-14","index":-0.3268280149822826,"x":1665705600000,"y":-0.3268280149822826},{"sector":"Communication Services","date":"2022-10-21","index":-0.2792495296056283,"x":1666310400000,"y":-0.2792495296056283},{"sector":"Communication Services","date":"2022-10-28","index":-0.3524427145624019,"x":1666915200000,"y":-0.3524427145624019},{"sector":"Communication Services","date":"2022-11-04","index":-0.3980374895233446,"x":1667520000000,"y":-0.3980374895233446},{"sector":"Communication Services","date":"2022-11-11","index":-0.3015350844812285,"x":1668124800000,"y":-0.3015350844812285},{"sector":"Communication Services","date":"2022-11-18","index":-0.3086083836675944,"x":1668729600000,"y":-0.3086083836675944},{"sector":"Communication Services","date":"2022-11-25","index":-0.2927580808583314,"x":1669334400000,"y":-0.2927580808583314},{"sector":"Communication Services","date":"2022-12-02","index":-0.252530710285958,"x":1669939200000,"y":-0.252530710285958},{"sector":"Communication Services","date":"2022-12-09","index":-0.3532302893908327,"x":1670544000000,"y":-0.3532302893908327},{"sector":"Communication Services","date":"2022-12-16","index":-0.373001529408946,"x":1671148800000,"y":-0.373001529408946},{"sector":"Communication Services","date":"2022-12-23","index":-0.3329724803395552,"x":1671753600000,"y":-0.3329724803395552},{"sector":"Communication Services","date":"2022-12-30","index":-0.3306428467924047,"x":1672358400000,"y":-0.3306428467924047},{"sector":"Communication Services","date":"2023-01-06","index":-0.2916540728334955,"x":1672963200000,"y":-0.2916540728334955},{"sector":"Communication Services","date":"2023-01-13","index":-0.2461484368057477,"x":1673568000000,"y":-0.2461484368057477},{"sector":"Communication Services","date":"2023-01-20","index":-0.3025167484169247,"x":1674172800000,"y":-0.3025167484169247},{"sector":"Communication Services","date":"2023-01-27","index":-0.2763872344289122,"x":1674777600000,"y":-0.2763872344289122},{"sector":"Communication Services","date":"2023-02-03","index":-0.1906100771891773,"x":1675382400000,"y":-0.1906100771891773},{"sector":"Communication Services","date":"2023-02-10","index":-0.2365396643033592,"x":1675987200000,"y":-0.2365396643033592},{"sector":"Communication Services","date":"2023-02-17","index":-0.2231964767965018,"x":1676592000000,"y":-0.2231964767965018},{"sector":"Communication Services","date":"2023-02-24","index":-0.2359705679278211,"x":1677196800000,"y":-0.2359705679278211},{"sector":"Communication Services","date":"2023-03-03","index":-0.2858160213335986,"x":1677801600000,"y":-0.2858160213335986},{"sector":"Communication Services","date":"2023-03-10","index":-0.3222536879382176,"x":1678406400000,"y":-0.3222536879382176},{"sector":"Communication Services","date":"2023-03-17","index":-0.2418957413678119,"x":1679011200000,"y":-0.2418957413678119},{"sector":"Communication Services","date":"2023-03-24","index":-0.2188073277033438,"x":1679616000000,"y":-0.2188073277033438},{"sector":"Communication Services","date":"2023-03-31","index":-0.1928148666077989,"x":1680220800000,"y":-0.1928148666077989},{"sector":"Communication Services","date":"2023-04-06","index":-0.1611064348020827,"x":1680739200000,"y":-0.1611064348020827},{"sector":"Communication Services","date":"2023-04-14","index":-0.2320164334746656,"x":1681430400000,"y":-0.2320164334746656},{"sector":"Communication Services","date":"2023-04-21","index":-0.2532705440263047,"x":1682035200000,"y":-0.2532705440263047},{"sector":"Communication Services","date":"2023-04-28","index":-0.1773039371202363,"x":1682640000000,"y":-0.1773039371202363},{"sector":"Communication Services","date":"2023-05-05","index":-0.1992174025356914,"x":1683244800000,"y":-0.1992174025356914},{"sector":"Communication Services","date":"2023-05-12","index":-0.1741489449300637,"x":1683849600000,"y":-0.1741489449300637},{"sector":"Communication Services","date":"2023-05-19","index":-0.1318298714434997,"x":1684454400000,"y":-0.1318298714434997},{"sector":"Communication Services","date":"2023-05-26","index":-0.2015961966429979,"x":1685059200000,"y":-0.2015961966429979},{"sector":"Communication Services","date":"2023-06-02","index":-0.1901456575501067,"x":1685664000000,"y":-0.1901456575501067},{"sector":"Communication Services","date":"2023-06-09","index":-0.1350022336537415,"x":1686268800000,"y":-0.1350022336537415},{"sector":"Communication Services","date":"2023-06-16","index":-0.1135899880344505,"x":1686873600000,"y":-0.1135899880344505},{"sector":"Communication Services","date":"2023-06-23","index":-0.116776800829255,"x":1687478400000,"y":-0.116776800829255},{"sector":"Communication Services","date":"2023-06-30","index":-0.07989209479001119,"x":1688083200000,"y":-0.07989209479001119},{"sector":"Communication Services","date":"2023-07-07","index":-0.1620931459470564,"x":1688688000000,"y":-0.1620931459470564},{"sector":"Communication Services","date":"2023-07-14","index":-0.1366653708342502,"x":1689292800000,"y":-0.1366653708342502},{"sector":"Communication Services","date":"2023-07-21","index":-0.100223795262616,"x":1689897600000,"y":-0.100223795262616},{"sector":"Communication Services","date":"2023-07-28","index":-0.05838349701990664,"x":1690502400000,"y":-0.05838349701990664},{"sector":"Communication Services","date":"2023-08-04","index":-0.07376085197273574,"x":1691107200000,"y":-0.07376085197273574},{"sector":"Communication Services","date":"2023-08-11","index":-0.05356670016421089,"x":1691712000000,"y":-0.05356670016421089},{"sector":"Communication Services","date":"2023-08-18","index":-0.1649704043502762,"x":1692316800000,"y":-0.1649704043502762},{"sector":"Communication Services","date":"2023-08-25","index":-0.1647806356654117,"x":1692921600000,"y":-0.1647806356654117},{"sector":"Communication Services","date":"2023-09-01","index":-0.08451231119763186,"x":1693526400000,"y":-0.08451231119763186},{"sector":"Communication Services","date":"2023-09-08","index":-0.08942673731672846,"x":1694131200000,"y":-0.08942673731672846},{"sector":"Communication Services","date":"2023-09-15","index":-0.07523312100131302,"x":1694736000000,"y":-0.07523312100131302},{"sector":"Communication Services","date":"2023-09-22","index":-0.07883814073574313,"x":1695340800000,"y":-0.07883814073574313},{"sector":"Communication Services","date":"2023-09-29","index":-0.1605755892275598,"x":1695945600000,"y":-0.1605755892275598},{"sector":"Communication Services","date":"2023-10-06","index":-0.1458892664026685,"x":1696550400000,"y":-0.1458892664026685},{"sector":"Communication Services","date":"2023-10-13","index":-0.089686628212653,"x":1697155200000,"y":-0.089686628212653},{"sector":"Communication Services","date":"2023-10-20","index":-0.09730178624115032,"x":1697760000000,"y":-0.09730178624115032},{"sector":"Communication Services","date":"2023-10-27","index":-0.1355950898765503,"x":1698364800000,"y":-0.1355950898765503},{"sector":"Communication Services","date":"2023-11-03","index":-0.04948146618800586,"x":1698969600000,"y":-0.04948146618800586},{"sector":"Communication Services","date":"2023-11-10","index":-0.1251846089343236,"x":1699574400000,"y":-0.1251846089343236},{"sector":"Communication Services","date":"2023-11-17","index":-0.1055170301581247,"x":1700179200000,"y":-0.1055170301581247},{"sector":"Communication Services","date":"2023-11-24","index":-0.03534930932866426,"x":1700784000000,"y":-0.03534930932866426},{"sector":"Communication Services","date":"2023-12-01","index":-0.04709562913468179,"x":1701388800000,"y":-0.04709562913468179},{"sector":"Communication Services","date":"2023-12-08","index":-0.03059014733750731,"x":1701993600000,"y":-0.03059014733750731},{"sector":"Communication Services","date":"2023-12-15","index":0.0007014422411412702,"x":1702598400000,"y":0.0007014422411412702},{"sector":"Communication Services","date":"2023-12-22","index":-0.06378060526626228,"x":1703203200000,"y":-0.06378060526626228},{"sector":"Communication Services","date":"2023-12-29","index":-0.06501362632072161,"x":1703808000000,"y":-0.06501362632072161},{"sector":"Communication Services","date":"2024-01-12","index":0.00907948166305883,"x":1705017600000,"y":0.00907948166305883},{"sector":"Communication Services","date":"2024-01-19","index":0.02348873074359309,"x":1705622400000,"y":0.02348873074359309},{"sector":"Communication Services","date":"2024-01-26","index":0.07258287984736078,"x":1706227200000,"y":0.07258287984736078},{"sector":"Communication Services","date":"2024-02-02","index":0.1268135188419731,"x":1706832000000,"y":0.1268135188419731},{"sector":"Communication Services","date":"2024-02-09","index":0.01950899423243369,"x":1707436800000,"y":0.01950899423243369},{"sector":"Communication Services","date":"2024-02-16","index":0.01427405910697332,"x":1708041600000,"y":0.01427405910697332},{"sector":"Communication Services","date":"2024-02-23","index":0.08885183209841085,"x":1708646400000,"y":0.08885183209841085},{"sector":"Communication Services","date":"2024-03-01","index":0.09287661394436775,"x":1709251200000,"y":0.09287661394436775},{"sector":"Communication Services","date":"2024-03-08","index":0.09618467881359238,"x":1709856000000,"y":0.09618467881359238},{"sector":"Communication Services","date":"2024-03-15","index":0.1181698051047685,"x":1710460800000,"y":0.1181698051047685},{"sector":"Communication Services","date":"2024-03-22","index":0.05276982293719046,"x":1711065600000,"y":0.05276982293719046},{"sector":"Communication Services","date":"2024-03-28","index":0.04935944780815205,"x":1711584000000,"y":0.04935944780815205},{"sector":"Communication Services","date":"2024-04-05","index":0.1300464437324573,"x":1712275200000,"y":0.1300464437324573},{"sector":"Communication Services","date":"2024-04-12","index":0.1137403673636953,"x":1712880000000,"y":0.1137403673636953},{"sector":"Communication Services","date":"2024-04-19","index":0.09617749097817185,"x":1713484800000,"y":0.09617749097817185},{"sector":"Communication Services","date":"2024-04-26","index":0.1348152342572119,"x":1714089600000,"y":0.1348152342572119},{"sector":"Communication Services","date":"2024-05-03","index":0.03827073690951621,"x":1714694400000,"y":0.03827073690951621},{"sector":"Communication Services","date":"2024-05-10","index":0.05387890020075403,"x":1715299200000,"y":0.05387890020075403},{"sector":"Communication Services","date":"2024-05-17","index":0.1367363962619136,"x":1715904000000,"y":0.1367363962619136},{"sector":"Communication Services","date":"2024-05-24","index":0.1375540226655187,"x":1716508800000,"y":0.1375540226655187},{"sector":"Communication Services","date":"2024-05-31","index":0.1513416684405871,"x":1717113600000,"y":0.1513416684405871},{"sector":"Communication Services","date":"2024-06-07","index":0.193813083031931,"x":1717718400000,"y":0.193813083031931},{"sector":"Communication Services","date":"2024-06-14","index":0.08420441795626266,"x":1718323200000,"y":0.08420441795626266},{"sector":"Communication Services","date":"2024-06-21","index":0.09073716610659688,"x":1718928000000,"y":0.09073716610659688},{"sector":"Communication Services","date":"2024-06-28","index":0.1779594195369628,"x":1719532800000,"y":0.1779594195369628},{"sector":"Communication Services","date":"2024-07-05","index":0.2087203757114532,"x":1720137600000,"y":0.2087203757114532},{"sector":"Communication Services","date":"2024-07-12","index":0.1969032589165118,"x":1720742400000,"y":0.1969032589165118},{"sector":"Communication Services","date":"2024-07-19","index":0.2057957638977003,"x":1721347200000,"y":0.2057957638977003},{"sector":"Communication Services","date":"2024-07-26","index":0.07772956382699536,"x":1721952000000,"y":0.07772956382699536},{"sector":"Communication Services","date":"2024-08-02","index":0.08275617623511022,"x":1722556800000,"y":0.08275617623511022},{"sector":"Communication Services","date":"2024-08-09","index":0.1626744662272722,"x":1723161600000,"y":0.1626744662272722},{"sector":"Communication Services","date":"2024-08-16","index":0.1793336605526362,"x":1723766400000,"y":0.1793336605526362},{"sector":"Communication Services","date":"2024-08-23","index":0.2087795755596693,"x":1724371200000,"y":0.2087795755596693},{"sector":"Communication Services","date":"2024-08-30","index":0.232809196211286,"x":1724976000000,"y":0.232809196211286},{"sector":"Communication Services","date":"2024-09-06","index":0.07815998370945576,"x":1725580800000,"y":0.07815998370945576},{"sector":"Communication Services","date":"2024-09-13","index":0.116812929525184,"x":1726185600000,"y":0.116812929525184},{"sector":"Communication Services","date":"2024-09-20","index":0.2209986147260454,"x":1726790400000,"y":0.2209986147260454},{"sector":"Communication Services","date":"2024-09-27","index":0.240559617533273,"x":1727395200000,"y":0.240559617533273},{"sector":"Communication Services","date":"2024-10-04","index":0.2649179928269604,"x":1728000000000,"y":0.2649179928269604},{"sector":"Communication Services","date":"2024-10-11","index":0.2883990040717402,"x":1728604800000,"y":0.2883990040717402},{"sector":"Communication Services","date":"2024-10-18","index":0.1839307374959628,"x":1729209600000,"y":0.1839307374959628},{"sector":"Communication Services","date":"2024-10-25","index":0.1754362389443965,"x":1729814400000,"y":0.1754362389443965},{"sector":"Communication Services","date":"2024-11-01","index":0.2730431661085857,"x":1730419200000,"y":0.2730431661085857},{"sector":"Communication Services","date":"2024-11-08","index":0.3227220308484643,"x":1731024000000,"y":0.3227220308484643},{"sector":"Communication Services","date":"2024-11-15","index":0.3135665004358446,"x":1731628800000,"y":0.3135665004358446},{"sector":"Communication Services","date":"2024-11-22","index":0.3665489451259316,"x":1732233600000,"y":0.3665489451259316},{"sector":"Communication Services","date":"2024-11-29","index":0.2644620168081411,"x":1732838400000,"y":0.2644620168081411},{"sector":"Communication Services","date":"2024-12-06","index":0.3005892732296924,"x":1733443200000,"y":0.3005892732296924},{"sector":"Communication Services","date":"2024-12-13","index":0.3864487900842785,"x":1734048000000,"y":0.3864487900842785},{"sector":"Communication Services","date":"2024-12-20","index":0.3461411353200888,"x":1734652800000,"y":0.3461411353200888},{"sector":"Communication Services","date":"2024-12-27","index":0.3658044037758224,"x":1735257600000,"y":0.3658044037758224},{"sector":"Communication Services","date":"2024-12-31","index":0.3779515341254548,"x":1735603200000,"y":0.3779515341254548},{"sector":"Communication Services","date":"2025-01-03","index":0.272101918516058,"x":1735862400000,"y":0.272101918516058},{"sector":"Communication Services","date":"2025-01-10","index":0.2463361267252517,"x":1736467200000,"y":0.2463361267252517},{"sector":"Communication Services","date":"2025-01-17","index":0.3495772777463826,"x":1737072000000,"y":0.3495772777463826},{"sector":"Communication Services","date":"2025-01-24","index":0.3930219151803491,"x":1737676800000,"y":0.3930219151803491},{"sector":"Communication Services","date":"2025-01-31","index":0.4336375676233279,"x":1738281600000,"y":0.4336375676233279}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-18","index":-0.09527286470037744,"x":1645142400000,"y":-0.09527286470037744},{"sector":"Consumer Discretionary","date":"2022-02-25","index":-0.09803548267354206,"x":1645747200000,"y":-0.09803548267354206},{"sector":"Consumer Discretionary","date":"2022-03-04","index":-0.04486333731470532,"x":1646352000000,"y":-0.04486333731470532},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.0629060832540666,"x":1646956800000,"y":-0.0629060832540666},{"sector":"Consumer Discretionary","date":"2022-03-18","index":-0.01161451579434591,"x":1647561600000,"y":-0.01161451579434591},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.01189845341176743,"x":1648166400000,"y":0.01189845341176743},{"sector":"Consumer Discretionary","date":"2022-04-01","index":-0.07214976642527887,"x":1648771200000,"y":-0.07214976642527887},{"sector":"Consumer Discretionary","date":"2022-04-08","index":-0.08684846233138799,"x":1649376000000,"y":-0.08684846233138799},{"sector":"Consumer Discretionary","date":"2022-04-14","index":-0.009460015971449798,"x":1649894400000,"y":-0.009460015971449798},{"sector":"Consumer Discretionary","date":"2022-04-22","index":-0.01653902855617168,"x":1650585600000,"y":-0.01653902855617168},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.1161047805285269,"x":1651190400000,"y":-0.1161047805285269},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.1272014040966531,"x":1651795200000,"y":-0.1272014040966531},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.2346677106156109,"x":1652400000000,"y":-0.2346677106156109},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.2810028679720918,"x":1653004800000,"y":-0.2810028679720918},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.1441589662279276,"x":1653609600000,"y":-0.1441589662279276},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.1384700102597939,"x":1654214400000,"y":-0.1384700102597939},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.2151015493110439,"x":1654819200000,"y":-0.2151015493110439},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.247900935361107,"x":1655424000000,"y":-0.247900935361107},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.2602892377696849,"x":1656028800000,"y":-0.2602892377696849},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.2847695164619351,"x":1656633600000,"y":-0.2847695164619351},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1855901815707992,"x":1657238400000,"y":-0.1855901815707992},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1859199868400962,"x":1657843200000,"y":-0.1859199868400962},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.1596869063618274,"x":1658448000000,"y":-0.1596869063618274},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.1007968710032367,"x":1659052800000,"y":-0.1007968710032367},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.1730758365575731,"x":1659657600000,"y":-0.1730758365575731},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.1301876024931781,"x":1660262400000,"y":-0.1301876024931781},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.06767071673009806,"x":1660867200000,"y":-0.06767071673009806},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.1025127073449759,"x":1661472000000,"y":-0.1025127073449759},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.1572797500059774,"x":1662076800000,"y":-0.1572797500059774},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.09193900528570353,"x":1662681600000,"y":-0.09193900528570353},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.208302597425563,"x":1663286400000,"y":-0.208302597425563},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.2530711388549425,"x":1663891200000,"y":-0.2530711388549425},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.2064637853355498,"x":1664496000000,"y":-0.2064637853355498},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.2046216193366833,"x":1665100800000,"y":-0.2046216193366833},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2603648231006062,"x":1665705600000,"y":-0.2603648231006062},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.2079356971246259,"x":1666310400000,"y":-0.2079356971246259},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.2662295128430797,"x":1666915200000,"y":-0.2662295128430797},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.2920040880622342,"x":1667520000000,"y":-0.2920040880622342},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1826451248863783,"x":1668124800000,"y":-0.1826451248863783},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.197735933572336,"x":1668729600000,"y":-0.197735933572336},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.2150759957484914,"x":1669334400000,"y":-0.2150759957484914},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1836784865710822,"x":1669939200000,"y":-0.1836784865710822},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.2915063571365406,"x":1670544000000,"y":-0.2915063571365406},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.3069693793627147,"x":1671148800000,"y":-0.3069693793627147},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2670518276224274,"x":1671753600000,"y":-0.2670518276224274},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2613214648819997,"x":1672358400000,"y":-0.2613214648819997},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2691998088064651,"x":1672963200000,"y":-0.2691998088064651},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.2118920314255314,"x":1673568000000,"y":-0.2118920314255314},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.2873018697524167,"x":1674172800000,"y":-0.2873018697524167},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.230065267343197,"x":1674777600000,"y":-0.230065267343197},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.1408533811136013,"x":1675382400000,"y":-0.1408533811136013},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1538086864340131,"x":1675987200000,"y":-0.1538086864340131},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1674218965555753,"x":1676592000000,"y":-0.1674218965555753},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1891630892346297,"x":1677196800000,"y":-0.1891630892346297},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.2501880396360425,"x":1677801600000,"y":-0.2501880396360425},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.280447535267136,"x":1678406400000,"y":-0.280447535267136},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.2006459097738343,"x":1679011200000,"y":-0.2006459097738343},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1892493041776626,"x":1679616000000,"y":-0.1892493041776626},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.172806311714842,"x":1680220800000,"y":-0.172806311714842},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1833498156776829,"x":1680739200000,"y":-0.1833498156776829},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.2468898302641356,"x":1681430400000,"y":-0.2468898302641356},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.2312149808790609,"x":1682035200000,"y":-0.2312149808790609},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1602953527617849,"x":1682640000000,"y":-0.1602953527617849},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1558795713540908,"x":1683244800000,"y":-0.1558795713540908},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1813607184033181,"x":1683849600000,"y":-0.1813607184033181},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.147930583652912,"x":1684454400000,"y":-0.147930583652912},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.2250358462649092,"x":1685059200000,"y":-0.2250358462649092},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.1864871040814314,"x":1685664000000,"y":-0.1864871040814314},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.09161549981785699,"x":1686268800000,"y":-0.09161549981785699},{"sector":"Consumer Discretionary","date":"2023-06-16","index":-0.05388218464168781,"x":1686873600000,"y":-0.05388218464168781},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.08954758329111967,"x":1687478400000,"y":-0.08954758329111967},{"sector":"Consumer Discretionary","date":"2023-06-30","index":-0.04788972389788332,"x":1688083200000,"y":-0.04788972389788332},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.1365738480420968,"x":1688688000000,"y":-0.1365738480420968},{"sector":"Consumer Discretionary","date":"2023-07-14","index":-0.09280123363502152,"x":1689292800000,"y":-0.09280123363502152},{"sector":"Consumer Discretionary","date":"2023-07-21","index":-0.03122021649825263,"x":1689897600000,"y":-0.03122021649825263},{"sector":"Consumer Discretionary","date":"2023-07-28","index":-0.01033789210965141,"x":1690502400000,"y":-0.01033789210965141},{"sector":"Consumer Discretionary","date":"2023-08-04","index":-0.04942399092369509,"x":1691107200000,"y":-0.04942399092369509},{"sector":"Consumer Discretionary","date":"2023-08-11","index":-0.04329349099233082,"x":1691712000000,"y":-0.04329349099233082},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.1654748147920558,"x":1692316800000,"y":-0.1654748147920558},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.1443112504292743,"x":1692921600000,"y":-0.1443112504292743},{"sector":"Consumer Discretionary","date":"2023-09-01","index":-0.03687199776658956,"x":1693526400000,"y":-0.03687199776658956},{"sector":"Consumer Discretionary","date":"2023-09-08","index":-0.03456609830008506,"x":1694131200000,"y":-0.03456609830008506},{"sector":"Consumer Discretionary","date":"2023-09-15","index":-0.05286647119186161,"x":1694736000000,"y":-0.05286647119186161},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.0941913626526456,"x":1695340800000,"y":-0.0941913626526456},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.1761407773387887,"x":1695945600000,"y":-0.1761407773387887},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.1677356371077362,"x":1696550400000,"y":-0.1677356371077362},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.1017767700835081,"x":1697155200000,"y":-0.1017767700835081},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.1309074301121842,"x":1697760000000,"y":-0.1309074301121842},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1722287202076982,"x":1698364800000,"y":-0.1722287202076982},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.09522639105859199,"x":1698969600000,"y":-0.09522639105859199},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.1736267226700937,"x":1699574400000,"y":-0.1736267226700937},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.1283289618110868,"x":1700179200000,"y":-0.1283289618110868},{"sector":"Consumer Discretionary","date":"2023-11-24","index":-0.0431565645913804,"x":1700784000000,"y":-0.0431565645913804},{"sector":"Consumer Discretionary","date":"2023-12-01","index":-0.01522112760164845,"x":1701388800000,"y":-0.01522112760164845},{"sector":"Consumer Discretionary","date":"2023-12-08","index":-0.03750835300515271,"x":1701993600000,"y":-0.03750835300515271},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.01534029514593083,"x":1702598400000,"y":0.01534029514593083},{"sector":"Consumer Discretionary","date":"2023-12-22","index":-0.07191503621736817,"x":1703203200000,"y":-0.07191503621736817},{"sector":"Consumer Discretionary","date":"2023-12-29","index":-0.05998403335962943,"x":1703808000000,"y":-0.05998403335962943},{"sector":"Consumer Discretionary","date":"2024-01-12","index":-0.003504590551711317,"x":1705017600000,"y":-0.003504590551711317},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.01206880663912685,"x":1705622400000,"y":0.01206880663912685},{"sector":"Consumer Discretionary","date":"2024-01-26","index":-0.0362176253909065,"x":1706227200000,"y":-0.0362176253909065},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.01111919979088571,"x":1706832000000,"y":0.01111919979088571},{"sector":"Consumer Discretionary","date":"2024-02-09","index":-0.06676280726132033,"x":1707436800000,"y":-0.06676280726132033},{"sector":"Consumer Discretionary","date":"2024-02-16","index":-0.055037993362473,"x":1708041600000,"y":-0.055037993362473},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04115007141508342,"x":1708646400000,"y":0.04115007141508342},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.07404067695686056,"x":1709251200000,"y":0.07404067695686056},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.01286690335879415,"x":1709856000000,"y":0.01286690335879415},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.01877321231680384,"x":1710460800000,"y":0.01877321231680384},{"sector":"Consumer Discretionary","date":"2024-03-22","index":-0.04682942692812769,"x":1711065600000,"y":-0.04682942692812769},{"sector":"Consumer Discretionary","date":"2024-03-28","index":-0.02414518584252612,"x":1711584000000,"y":-0.02414518584252612},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.0344402753193449,"x":1712275200000,"y":0.0344402753193449},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.03196305300623625,"x":1712880000000,"y":0.03196305300623625},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.0443696068344705,"x":1713484800000,"y":-0.0443696068344705},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.007734340728942135,"x":1714089600000,"y":0.007734340728942135},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.07193104788566429,"x":1714694400000,"y":-0.07193104788566429},{"sector":"Consumer Discretionary","date":"2024-05-10","index":-0.05326340795867429,"x":1715299200000,"y":-0.05326340795867429},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03416439525411497,"x":1715904000000,"y":0.03416439525411497},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.02486796733850771,"x":1716508800000,"y":0.02486796733850771},{"sector":"Consumer Discretionary","date":"2024-05-31","index":-0.006418963947873724,"x":1717113600000,"y":-0.006418963947873724},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.01897793587158758,"x":1717718400000,"y":0.01897793587158758},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.07203052688400313,"x":1718323200000,"y":-0.07203052688400313},{"sector":"Consumer Discretionary","date":"2024-06-21","index":-0.03610014886190971,"x":1718928000000,"y":-0.03610014886190971},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05195705849406873,"x":1719532800000,"y":0.05195705849406873},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.09543867089624702,"x":1720137600000,"y":0.09543867089624702},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.07479642040515011,"x":1720742400000,"y":0.07479642040515011},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.07241440964580914,"x":1721347200000,"y":0.07241440964580914},{"sector":"Consumer Discretionary","date":"2024-07-26","index":-0.04609827712164394,"x":1721952000000,"y":-0.04609827712164394},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.0664188619449213,"x":1722556800000,"y":-0.0664188619449213},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.007995009821592403,"x":1723161600000,"y":0.007995009821592403},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.0679867030218233,"x":1723766400000,"y":0.0679867030218233},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.0586922667167924,"x":1724371200000,"y":0.0586922667167924},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.07225528227726297,"x":1724976000000,"y":0.07225528227726297},{"sector":"Consumer Discretionary","date":"2024-09-06","index":-0.05177032427727646,"x":1725580800000,"y":-0.05177032427727646},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.01733839165643669,"x":1726185600000,"y":0.01733839165643669},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1334131139070992,"x":1726790400000,"y":0.1334131139070992},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1679573775203042,"x":1727395200000,"y":0.1679573775203042},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1132857589663705,"x":1728000000000,"y":0.1132857589663705},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1242165654042893,"x":1728604800000,"y":0.1242165654042893},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.03742946658687607,"x":1729209600000,"y":0.03742946658687607},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.05800869735572589,"x":1729814400000,"y":0.05800869735572589},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1495587172641253,"x":1730419200000,"y":0.1495587172641253},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.248195904811326,"x":1731024000000,"y":0.248195904811326},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.1936198640658513,"x":1731628800000,"y":0.1936198640658513},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.243935973704809,"x":1732233600000,"y":0.243935973704809},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.1536815117437172,"x":1732838400000,"y":0.1536815117437172},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2243786029675584,"x":1733443200000,"y":0.2243786029675584},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3469853504938758,"x":1734048000000,"y":0.3469853504938758},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3222701176490458,"x":1734652800000,"y":0.3222701176490458},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.2831464200291131,"x":1735257600000,"y":0.2831464200291131},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2755943367305255,"x":1735603200000,"y":0.2755943367305255},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.1705343421568434,"x":1735862400000,"y":0.1705343421568434},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.1623257154922074,"x":1736467200000,"y":0.1623257154922074},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3143996508265994,"x":1737072000000,"y":0.3143996508265994},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.3338426486587127,"x":1737676800000,"y":0.3338426486587127},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0.3000929025794163,"x":1738281600000,"y":0.3000929025794163}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Staples","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Staples","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Staples","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Staples","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Staples","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Staples","date":"2022-02-18","index":-0.0200193006842016,"x":1645142400000,"y":-0.0200193006842016},{"sector":"Consumer Staples","date":"2022-02-25","index":-0.01653099344721598,"x":1645747200000,"y":-0.01653099344721598},{"sector":"Consumer Staples","date":"2022-03-04","index":0.0002756789467063259,"x":1646352000000,"y":0.0002756789467063259},{"sector":"Consumer Staples","date":"2022-03-11","index":-0.0528368705558655,"x":1646956800000,"y":-0.0528368705558655},{"sector":"Consumer Staples","date":"2022-03-18","index":-0.01748348909021286,"x":1647561600000,"y":-0.01748348909021286},{"sector":"Consumer Staples","date":"2022-03-25","index":0.002926408467849861,"x":1648166400000,"y":0.002926408467849861},{"sector":"Consumer Staples","date":"2022-04-01","index":-0.005150475907269969,"x":1648771200000,"y":-0.005150475907269969},{"sector":"Consumer Staples","date":"2022-04-08","index":0.02426390841077442,"x":1649376000000,"y":0.02426390841077442},{"sector":"Consumer Staples","date":"2022-04-14","index":0.04382475349216497,"x":1649894400000,"y":0.04382475349216497},{"sector":"Consumer Staples","date":"2022-04-22","index":0.05264246536175243,"x":1650585600000,"y":0.05264246536175243},{"sector":"Consumer Staples","date":"2022-04-29","index":0.02901349834434952,"x":1651190400000,"y":0.02901349834434952},{"sector":"Consumer Staples","date":"2022-05-06","index":0.02181545052088429,"x":1651795200000,"y":0.02181545052088429},{"sector":"Consumer Staples","date":"2022-05-13","index":-0.005706480607643061,"x":1652400000000,"y":-0.005706480607643061},{"sector":"Consumer Staples","date":"2022-05-20","index":-0.08263012361587313,"x":1653004800000,"y":-0.08263012361587313},{"sector":"Consumer Staples","date":"2022-05-27","index":-0.009787438273834492,"x":1653609600000,"y":-0.009787438273834492},{"sector":"Consumer Staples","date":"2022-06-03","index":-0.020592651569382,"x":1654214400000,"y":-0.020592651569382},{"sector":"Consumer Staples","date":"2022-06-10","index":-0.04802592278986773,"x":1654819200000,"y":-0.04802592278986773},{"sector":"Consumer Staples","date":"2022-06-17","index":-0.08299969724788386,"x":1655424000000,"y":-0.08299969724788386},{"sector":"Consumer Staples","date":"2022-06-24","index":-0.05201099143662624,"x":1656028800000,"y":-0.05201099143662624},{"sector":"Consumer Staples","date":"2022-07-01","index":-0.04353970565559029,"x":1656633600000,"y":-0.04353970565559029},{"sector":"Consumer Staples","date":"2022-07-08","index":-0.03103268958512845,"x":1657238400000,"y":-0.03103268958512845},{"sector":"Consumer Staples","date":"2022-07-15","index":-0.02587012977008657,"x":1657843200000,"y":-0.02587012977008657},{"sector":"Consumer Staples","date":"2022-07-22","index":-0.02349688998236032,"x":1658448000000,"y":-0.02349688998236032},{"sector":"Consumer Staples","date":"2022-07-29","index":-0.0003550832353650946,"x":1659052800000,"y":-0.0003550832353650946},{"sector":"Consumer Staples","date":"2022-08-05","index":-0.02794247630780317,"x":1659657600000,"y":-0.02794247630780317},{"sector":"Consumer Staples","date":"2022-08-12","index":-0.01169986852131433,"x":1660262400000,"y":-0.01169986852131433},{"sector":"Consumer Staples","date":"2022-08-19","index":0.02385977467287803,"x":1660867200000,"y":0.02385977467287803},{"sector":"Consumer Staples","date":"2022-08-26","index":-0.003865306915676991,"x":1661472000000,"y":-0.003865306915676991},{"sector":"Consumer Staples","date":"2022-09-02","index":-0.03102988867416728,"x":1662076800000,"y":-0.03102988867416728},{"sector":"Consumer Staples","date":"2022-09-09","index":-0.005944088192562091,"x":1662681600000,"y":-0.005944088192562091},{"sector":"Consumer Staples","date":"2022-09-16","index":-0.0710148625814373,"x":1663286400000,"y":-0.0710148625814373},{"sector":"Consumer Staples","date":"2022-09-23","index":-0.08742878054483566,"x":1663891200000,"y":-0.08742878054483566},{"sector":"Consumer Staples","date":"2022-09-30","index":-0.106361058049585,"x":1664496000000,"y":-0.106361058049585},{"sector":"Consumer Staples","date":"2022-10-07","index":-0.1044488186567137,"x":1665100800000,"y":-0.1044488186567137},{"sector":"Consumer Staples","date":"2022-10-14","index":-0.09232090577363511,"x":1665705600000,"y":-0.09232090577363511},{"sector":"Consumer Staples","date":"2022-10-21","index":-0.0673671221357241,"x":1666310400000,"y":-0.0673671221357241},{"sector":"Consumer Staples","date":"2022-10-28","index":-0.03889739508029783,"x":1666915200000,"y":-0.03889739508029783},{"sector":"Consumer Staples","date":"2022-11-04","index":-0.05121530675456343,"x":1667520000000,"y":-0.05121530675456343},{"sector":"Consumer Staples","date":"2022-11-11","index":-0.01327508334738348,"x":1668124800000,"y":-0.01327508334738348},{"sector":"Consumer Staples","date":"2022-11-18","index":0.007112643952523312,"x":1668729600000,"y":0.007112643952523312},{"sector":"Consumer Staples","date":"2022-11-25","index":0.02625436764679656,"x":1669334400000,"y":0.02625436764679656},{"sector":"Consumer Staples","date":"2022-12-02","index":0.04476964253466109,"x":1669939200000,"y":0.04476964253466109},{"sector":"Consumer Staples","date":"2022-12-09","index":-0.004902086347139512,"x":1670544000000,"y":-0.004902086347139512},{"sector":"Consumer Staples","date":"2022-12-16","index":-0.01450837452312664,"x":1671148800000,"y":-0.01450837452312664},{"sector":"Consumer Staples","date":"2022-12-23","index":0.01343170719410636,"x":1671753600000,"y":0.01343170719410636},{"sector":"Consumer Staples","date":"2022-12-30","index":0.009267696777687018,"x":1672358400000,"y":0.009267696777687018},{"sector":"Consumer Staples","date":"2023-01-06","index":0.02473310073799695,"x":1672963200000,"y":0.02473310073799695},{"sector":"Consumer Staples","date":"2023-01-13","index":0.01894027965252076,"x":1673568000000,"y":0.01894027965252076},{"sector":"Consumer Staples","date":"2023-01-20","index":-0.03869432424828806,"x":1674172800000,"y":-0.03869432424828806},{"sector":"Consumer Staples","date":"2023-01-27","index":-0.03020281706131062,"x":1674777600000,"y":-0.03020281706131062},{"sector":"Consumer Staples","date":"2023-02-03","index":-0.004685739807370415,"x":1675382400000,"y":-0.004685739807370415},{"sector":"Consumer Staples","date":"2023-02-10","index":-0.007255585037661272,"x":1675987200000,"y":-0.007255585037661272},{"sector":"Consumer Staples","date":"2023-02-17","index":0.001366581810503809,"x":1676592000000,"y":0.001366581810503809},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.005872549464362387,"x":1677196800000,"y":-0.005872549464362387},{"sector":"Consumer Staples","date":"2023-03-03","index":-0.03756405099212712,"x":1677801600000,"y":-0.03756405099212712},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.05432222973573186,"x":1678406400000,"y":-0.05432222973573186},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02608749581671777,"x":1679011200000,"y":-0.02608749581671777},{"sector":"Consumer Staples","date":"2023-03-24","index":-0.003649736559708683,"x":1679616000000,"y":-0.003649736559708683},{"sector":"Consumer Staples","date":"2023-03-31","index":0.01829216151559743,"x":1680220800000,"y":0.01829216151559743},{"sector":"Consumer Staples","date":"2023-04-06","index":0.03287555886837168,"x":1680739200000,"y":0.03287555886837168},{"sector":"Consumer Staples","date":"2023-04-14","index":0.0004418205787672935,"x":1681430400000,"y":0.0004418205787672935},{"sector":"Consumer Staples","date":"2023-04-21","index":0.02339774583023946,"x":1682035200000,"y":0.02339774583023946},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05253070537306948,"x":1682640000000,"y":0.05253070537306948},{"sector":"Consumer Staples","date":"2023-05-05","index":0.05443543994310818,"x":1683244800000,"y":0.05443543994310818},{"sector":"Consumer Staples","date":"2023-05-12","index":0.05081675712363831,"x":1683849600000,"y":0.05081675712363831},{"sector":"Consumer Staples","date":"2023-05-19","index":0.04145500937381552,"x":1684454400000,"y":0.04145500937381552},{"sector":"Consumer Staples","date":"2023-05-26","index":-0.02062621360532363,"x":1685059200000,"y":-0.02062621360532363},{"sector":"Consumer Staples","date":"2023-06-02","index":-0.01068312252800724,"x":1685664000000,"y":-0.01068312252800724},{"sector":"Consumer Staples","date":"2023-06-09","index":0.0004653298650121318,"x":1686268800000,"y":0.0004653298650121318},{"sector":"Consumer Staples","date":"2023-06-16","index":0.02536950764760371,"x":1686873600000,"y":0.02536950764760371},{"sector":"Consumer Staples","date":"2023-06-23","index":0.018328848866909,"x":1687478400000,"y":0.018328848866909},{"sector":"Consumer Staples","date":"2023-06-30","index":0.03066869712796638,"x":1688083200000,"y":0.03066869712796638},{"sector":"Consumer Staples","date":"2023-07-07","index":-0.009876957177665346,"x":1688688000000,"y":-0.009876957177665346},{"sector":"Consumer Staples","date":"2023-07-14","index":0.006178738668775829,"x":1689292800000,"y":0.006178738668775829},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04120608858345709,"x":1689897600000,"y":0.04120608858345709},{"sector":"Consumer Staples","date":"2023-07-28","index":0.0533211980513032,"x":1690502400000,"y":0.0533211980513032},{"sector":"Consumer Staples","date":"2023-08-04","index":0.03253278964426676,"x":1691107200000,"y":0.03253278964426676},{"sector":"Consumer Staples","date":"2023-08-11","index":0.0415807239512388,"x":1691712000000,"y":0.0415807239512388},{"sector":"Consumer Staples","date":"2023-08-18","index":-0.0134991251681012,"x":1692316800000,"y":-0.0134991251681012},{"sector":"Consumer Staples","date":"2023-08-25","index":-0.01603563071703962,"x":1692921600000,"y":-0.01603563071703962},{"sector":"Consumer Staples","date":"2023-09-01","index":-0.001758020937485893,"x":1693526400000,"y":-0.001758020937485893},{"sector":"Consumer Staples","date":"2023-09-08","index":-0.00374153657734394,"x":1694131200000,"y":-0.00374153657734394},{"sector":"Consumer Staples","date":"2023-09-15","index":-6.16902492656668e-05,"x":1694736000000,"y":-6.16902492656668e-05},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.01293715976341064,"x":1695340800000,"y":-0.01293715976341064},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.06075063452982238,"x":1695945600000,"y":-0.06075063452982238},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.08676055781724085,"x":1696550400000,"y":-0.08676055781724085},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.07022077155620116,"x":1697155200000,"y":-0.07022077155620116},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05915343995707123,"x":1697760000000,"y":-0.05915343995707123},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.07009102301058906,"x":1698364800000,"y":-0.07009102301058906},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.03351699055774632,"x":1698969600000,"y":-0.03351699055774632},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.06072570480330602,"x":1699574400000,"y":-0.06072570480330602},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.04962067057377495,"x":1700179200000,"y":-0.04962067057377495},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.02017170810928948,"x":1700784000000,"y":-0.02017170810928948},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.007643520052689978,"x":1701388800000,"y":-0.007643520052689978},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.01976470683997889,"x":1701993600000,"y":-0.01976470683997889},{"sector":"Consumer Staples","date":"2023-12-15","index":0.002243570859403465,"x":1702598400000,"y":0.002243570859403465},{"sector":"Consumer Staples","date":"2023-12-22","index":-0.01983768387400098,"x":1703203200000,"y":-0.01983768387400098},{"sector":"Consumer Staples","date":"2023-12-29","index":-0.00451937578221645,"x":1703808000000,"y":-0.00451937578221645},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02325179926888787,"x":1705017600000,"y":0.02325179926888787},{"sector":"Consumer Staples","date":"2024-01-19","index":0.01696800637355023,"x":1705622400000,"y":0.01696800637355023},{"sector":"Consumer Staples","date":"2024-01-26","index":0.0228821322825592,"x":1706227200000,"y":0.0228821322825592},{"sector":"Consumer Staples","date":"2024-02-02","index":0.05062472727292922,"x":1706832000000,"y":0.05062472727292922},{"sector":"Consumer Staples","date":"2024-02-09","index":0.005610400311299613,"x":1707436800000,"y":0.005610400311299613},{"sector":"Consumer Staples","date":"2024-02-16","index":0.01327266725703891,"x":1708041600000,"y":0.01327266725703891},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05119460963804801,"x":1708646400000,"y":0.05119460963804801},{"sector":"Consumer Staples","date":"2024-03-01","index":0.05378528354517531,"x":1709251200000,"y":0.05378528354517531},{"sector":"Consumer Staples","date":"2024-03-08","index":0.06138297801098214,"x":1709856000000,"y":0.06138297801098214},{"sector":"Consumer Staples","date":"2024-03-15","index":0.07320216264338908,"x":1710460800000,"y":0.07320216264338908},{"sector":"Consumer Staples","date":"2024-03-22","index":0.05134247442211715,"x":1711065600000,"y":0.05134247442211715},{"sector":"Consumer Staples","date":"2024-03-28","index":0.06592807010897561,"x":1711584000000,"y":0.06592807010897561},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05485798317295631,"x":1712275200000,"y":0.05485798317295631},{"sector":"Consumer Staples","date":"2024-04-12","index":0.04492198591013907,"x":1712880000000,"y":0.04492198591013907},{"sector":"Consumer Staples","date":"2024-04-19","index":0.05754706484122529,"x":1713484800000,"y":0.05754706484122529},{"sector":"Consumer Staples","date":"2024-04-26","index":0.08034422147361475,"x":1714089600000,"y":0.08034422147361475},{"sector":"Consumer Staples","date":"2024-05-03","index":0.05293420897946299,"x":1714694400000,"y":0.05293420897946299},{"sector":"Consumer Staples","date":"2024-05-10","index":0.08248894739897639,"x":1715299200000,"y":0.08248894739897639},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1088614947658643,"x":1715904000000,"y":0.1088614947658643},{"sector":"Consumer Staples","date":"2024-05-24","index":0.09891759468257266,"x":1716508800000,"y":0.09891759468257266},{"sector":"Consumer Staples","date":"2024-05-31","index":0.09871670083124917,"x":1717113600000,"y":0.09871670083124917},{"sector":"Consumer Staples","date":"2024-06-07","index":0.1082970067289378,"x":1717718400000,"y":0.1082970067289378},{"sector":"Consumer Staples","date":"2024-06-14","index":0.06392785523708966,"x":1718323200000,"y":0.06392785523708966},{"sector":"Consumer Staples","date":"2024-06-21","index":0.07910298457296616,"x":1718928000000,"y":0.07910298457296616},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09091978836226733,"x":1719532800000,"y":0.09091978836226733},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1057223020563498,"x":1720137600000,"y":0.1057223020563498},{"sector":"Consumer Staples","date":"2024-07-12","index":0.1061505685339832,"x":1720742400000,"y":0.1061505685339832},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1216129426762596,"x":1721347200000,"y":0.1216129426762596},{"sector":"Consumer Staples","date":"2024-07-26","index":0.09477887742355007,"x":1721952000000,"y":0.09477887742355007},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1100934526690966,"x":1722556800000,"y":0.1100934526690966},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1255358117058986,"x":1723161600000,"y":0.1255358117058986},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1509012582165078,"x":1723766400000,"y":0.1509012582165078},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1671919303175575,"x":1724371200000,"y":0.1671919303175575},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1823694391203856,"x":1724976000000,"y":0.1823694391203856},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1522842129455674,"x":1725580800000,"y":0.1522842129455674},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1701917188125068,"x":1726185600000,"y":0.1701917188125068},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1795982997322414,"x":1726790400000,"y":0.1795982997322414},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1892913718852562,"x":1727395200000,"y":0.1892913718852562},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1670587858339511,"x":1728000000000,"y":0.1670587858339511},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1777194710940037,"x":1728604800000,"y":0.1777194710940037},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1507959384835905,"x":1729209600000,"y":0.1507959384835905},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1411066304559303,"x":1729814400000,"y":0.1411066304559303},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1480622171003059,"x":1730419200000,"y":0.1480622171003059},{"sector":"Consumer Staples","date":"2024-11-08","index":0.168171046123073,"x":1731024000000,"y":0.168171046123073},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1520265505696258,"x":1731628800000,"y":0.1520265505696258},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1918077662359476,"x":1732233600000,"y":0.1918077662359476},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1747694931634407,"x":1732838400000,"y":0.1747694931634407},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1708561140044289,"x":1733443200000,"y":0.1708561140044289},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1859977460889168,"x":1734048000000,"y":0.1859977460889168},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1589248825824635,"x":1734652800000,"y":0.1589248825824635},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1563385941500198,"x":1735257600000,"y":0.1563385941500198},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1518103013411441,"x":1735603200000,"y":0.1518103013411441},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1147386680571317,"x":1735862400000,"y":0.1147386680571317},{"sector":"Consumer Staples","date":"2025-01-10","index":0.09385477425874222,"x":1736467200000,"y":0.09385477425874222},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1266052947681672,"x":1737072000000,"y":0.1266052947681672},{"sector":"Consumer Staples","date":"2025-01-24","index":0.1424982932664201,"x":1737676800000,"y":0.1424982932664201},{"sector":"Consumer Staples","date":"2025-01-31","index":0.1583380894466024,"x":1738281600000,"y":0.1583380894466024}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Energy","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Energy","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Energy","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Energy","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Energy","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Energy","date":"2022-02-18","index":0.1034557501433163,"x":1645142400000,"y":0.1034557501433163},{"sector":"Energy","date":"2022-02-25","index":0.06346529605345907,"x":1645747200000,"y":0.06346529605345907},{"sector":"Energy","date":"2022-03-04","index":0.2083281601264309,"x":1646352000000,"y":0.2083281601264309},{"sector":"Energy","date":"2022-03-11","index":0.172713599762772,"x":1646956800000,"y":0.172713599762772},{"sector":"Energy","date":"2022-03-18","index":0.07727194601646425,"x":1647561600000,"y":0.07727194601646425},{"sector":"Energy","date":"2022-03-25","index":0.1374733546735156,"x":1648166400000,"y":0.1374733546735156},{"sector":"Energy","date":"2022-04-01","index":0.2725819388567745,"x":1648771200000,"y":0.2725819388567745},{"sector":"Energy","date":"2022-04-08","index":0.2455832985150802,"x":1649376000000,"y":0.2455832985150802},{"sector":"Energy","date":"2022-04-14","index":0.2991510042389108,"x":1649894400000,"y":0.2991510042389108},{"sector":"Energy","date":"2022-04-22","index":0.1783559636838079,"x":1650585600000,"y":0.1783559636838079},{"sector":"Energy","date":"2022-04-29","index":0.1076960733233466,"x":1651190400000,"y":0.1076960733233466},{"sector":"Energy","date":"2022-05-06","index":0.1914145518316698,"x":1651795200000,"y":0.1914145518316698},{"sector":"Energy","date":"2022-05-13","index":0.3213396180147695,"x":1652400000000,"y":0.3213396180147695},{"sector":"Energy","date":"2022-05-20","index":0.2722865419381032,"x":1653004800000,"y":0.2722865419381032},{"sector":"Energy","date":"2022-05-27","index":0.4339723351002419,"x":1653609600000,"y":0.4339723351002419},{"sector":"Energy","date":"2022-06-03","index":0.3813362790960321,"x":1654214400000,"y":0.3813362790960321},{"sector":"Energy","date":"2022-06-10","index":0.3055498333165303,"x":1654819200000,"y":0.3055498333165303},{"sector":"Energy","date":"2022-06-17","index":0.05726881015393082,"x":1655424000000,"y":0.05726881015393082},{"sector":"Energy","date":"2022-06-24","index":0.1883213508223039,"x":1656028800000,"y":0.1883213508223039},{"sector":"Energy","date":"2022-07-01","index":0.1432294360144233,"x":1656633600000,"y":0.1432294360144233},{"sector":"Energy","date":"2022-07-08","index":0.1593321184596578,"x":1657238400000,"y":0.1593321184596578},{"sector":"Energy","date":"2022-07-15","index":0.06895314785344731,"x":1657843200000,"y":0.06895314785344731},{"sector":"Energy","date":"2022-07-22","index":0.05789520001230697,"x":1658448000000,"y":0.05789520001230697},{"sector":"Energy","date":"2022-07-29","index":0.1440526728954943,"x":1659052800000,"y":0.1440526728954943},{"sector":"Energy","date":"2022-08-05","index":0.2195808993835083,"x":1659657600000,"y":0.2195808993835083},{"sector":"Energy","date":"2022-08-12","index":0.2466204739054949,"x":1660262400000,"y":0.2466204739054949},{"sector":"Energy","date":"2022-08-19","index":0.3098545264291321,"x":1660867200000,"y":0.3098545264291321},{"sector":"Energy","date":"2022-08-26","index":0.2990426500155079,"x":1661472000000,"y":0.2990426500155079},{"sector":"Energy","date":"2022-09-02","index":0.1961338477635747,"x":1662076800000,"y":0.1961338477635747},{"sector":"Energy","date":"2022-09-09","index":0.1802157437109476,"x":1662681600000,"y":0.1802157437109476},{"sector":"Energy","date":"2022-09-16","index":0.3118408939386438,"x":1663286400000,"y":0.3118408939386438},{"sector":"Energy","date":"2022-09-23","index":0.1304897952241606,"x":1663891200000,"y":0.1304897952241606},{"sector":"Energy","date":"2022-09-30","index":0.2007924549152925,"x":1664496000000,"y":0.2007924549152925},{"sector":"Energy","date":"2022-10-07","index":0.2956792732205132,"x":1665100800000,"y":0.2956792732205132},{"sector":"Energy","date":"2022-10-14","index":0.2118735814756664,"x":1665705600000,"y":0.2118735814756664},{"sector":"Energy","date":"2022-10-21","index":0.2820173701727995,"x":1666310400000,"y":0.2820173701727995},{"sector":"Energy","date":"2022-10-28","index":0.503188780110197,"x":1666915200000,"y":0.503188780110197},{"sector":"Energy","date":"2022-11-04","index":0.4649713899902307,"x":1667520000000,"y":0.4649713899902307},{"sector":"Energy","date":"2022-11-11","index":0.5489773435910269,"x":1668124800000,"y":0.5489773435910269},{"sector":"Energy","date":"2022-11-18","index":0.4482767069526443,"x":1668729600000,"y":0.4482767069526443},{"sector":"Energy","date":"2022-11-25","index":0.3850727070315321,"x":1669334400000,"y":0.3850727070315321},{"sector":"Energy","date":"2022-12-02","index":0.3311146463703526,"x":1669939200000,"y":0.3311146463703526},{"sector":"Energy","date":"2022-12-09","index":0.3900206562298891,"x":1670544000000,"y":0.3900206562298891},{"sector":"Energy","date":"2022-12-16","index":0.3478278075678435,"x":1671148800000,"y":0.3478278075678435},{"sector":"Energy","date":"2022-12-23","index":0.456866084665447,"x":1671753600000,"y":0.456866084665447},{"sector":"Energy","date":"2022-12-30","index":0.3910065566646579,"x":1672358400000,"y":0.3910065566646579},{"sector":"Energy","date":"2023-01-06","index":0.3230964525546738,"x":1672963200000,"y":0.3230964525546738},{"sector":"Energy","date":"2023-01-13","index":0.3337907458610189,"x":1673568000000,"y":0.3337907458610189},{"sector":"Energy","date":"2023-01-20","index":0.5328259551925442,"x":1674172800000,"y":0.5328259551925442},{"sector":"Energy","date":"2023-01-27","index":0.4686931472443825,"x":1674777600000,"y":0.4686931472443825},{"sector":"Energy","date":"2023-02-03","index":0.4379730078900022,"x":1675382400000,"y":0.4379730078900022},{"sector":"Energy","date":"2023-02-10","index":0.4348147332156548,"x":1675987200000,"y":0.4348147332156548},{"sector":"Energy","date":"2023-02-17","index":0.2815243135851027,"x":1676592000000,"y":0.2815243135851027},{"sector":"Energy","date":"2023-02-24","index":0.2587058641354499,"x":1677196800000,"y":0.2587058641354499},{"sector":"Energy","date":"2023-03-03","index":0.4842517117983116,"x":1677801600000,"y":0.4842517117983116},{"sector":"Energy","date":"2023-03-10","index":0.3310160447766594,"x":1678406400000,"y":0.3310160447766594},{"sector":"Energy","date":"2023-03-17","index":0.2831905818175493,"x":1679011200000,"y":0.2831905818175493},{"sector":"Energy","date":"2023-03-24","index":0.2483652318802207,"x":1679616000000,"y":0.2483652318802207},{"sector":"Energy","date":"2023-03-31","index":0.2646407836379058,"x":1680220800000,"y":0.2646407836379058},{"sector":"Energy","date":"2023-04-06","index":0.2698596540832394,"x":1680739200000,"y":0.2698596540832394},{"sector":"Energy","date":"2023-04-14","index":0.4872254022013895,"x":1681430400000,"y":0.4872254022013895},{"sector":"Energy","date":"2023-04-21","index":0.3752225901974492,"x":1682035200000,"y":0.3752225901974492},{"sector":"Energy","date":"2023-04-28","index":0.4300258485311395,"x":1682640000000,"y":0.4300258485311395},{"sector":"Energy","date":"2023-05-05","index":0.2838928867491735,"x":1683244800000,"y":0.2838928867491735},{"sector":"Energy","date":"2023-05-12","index":0.1988575262382209,"x":1683849600000,"y":0.1988575262382209},{"sector":"Energy","date":"2023-05-19","index":0.1909480513794375,"x":1684454400000,"y":0.1909480513794375},{"sector":"Energy","date":"2023-05-26","index":0.3462300074015197,"x":1685059200000,"y":0.3462300074015197},{"sector":"Energy","date":"2023-06-02","index":0.2991558504715663,"x":1685664000000,"y":0.2991558504715663},{"sector":"Energy","date":"2023-06-09","index":0.3724632892724098,"x":1686268800000,"y":0.3724632892724098},{"sector":"Energy","date":"2023-06-16","index":0.2993794807699512,"x":1686873600000,"y":0.2993794807699512},{"sector":"Energy","date":"2023-06-23","index":0.1958616276307751,"x":1687478400000,"y":0.1958616276307751},{"sector":"Energy","date":"2023-06-30","index":0.2289055680779298,"x":1688083200000,"y":0.2289055680779298},{"sector":"Energy","date":"2023-07-07","index":0.398712427651331,"x":1688688000000,"y":0.398712427651331},{"sector":"Energy","date":"2023-07-14","index":0.3392586122675599,"x":1689292800000,"y":0.3392586122675599},{"sector":"Energy","date":"2023-07-21","index":0.4394690582354724,"x":1689897600000,"y":0.4394690582354724},{"sector":"Energy","date":"2023-07-28","index":0.3958695130415452,"x":1690502400000,"y":0.3958695130415452},{"sector":"Energy","date":"2023-08-04","index":0.3484017555754859,"x":1691107200000,"y":0.3484017555754859},{"sector":"Energy","date":"2023-08-11","index":0.3646169690569102,"x":1691712000000,"y":0.3646169690569102},{"sector":"Energy","date":"2023-08-18","index":0.5406790324772196,"x":1692316800000,"y":0.5406790324772196},{"sector":"Energy","date":"2023-08-25","index":0.4439431825265535,"x":1692921600000,"y":0.4439431825265535},{"sector":"Energy","date":"2023-09-01","index":0.5534794817136406,"x":1693526400000,"y":0.5534794817136406},{"sector":"Energy","date":"2023-09-08","index":0.4985666408594718,"x":1694131200000,"y":0.4985666408594718},{"sector":"Energy","date":"2023-09-15","index":0.4283660556293067,"x":1694736000000,"y":0.4283660556293067},{"sector":"Energy","date":"2023-09-22","index":0.3653563553454785,"x":1695340800000,"y":0.3653563553454785},{"sector":"Energy","date":"2023-09-29","index":0.580686304414034,"x":1695945600000,"y":0.580686304414034},{"sector":"Energy","date":"2023-10-06","index":0.423842752136535,"x":1696550400000,"y":0.423842752136535},{"sector":"Energy","date":"2023-10-13","index":0.5457158944473691,"x":1697155200000,"y":0.5457158944473691},{"sector":"Energy","date":"2023-10-20","index":0.4803332992927833,"x":1697760000000,"y":0.4803332992927833},{"sector":"Energy","date":"2023-10-27","index":0.3264050429591209,"x":1698364800000,"y":0.3264050429591209},{"sector":"Energy","date":"2023-11-03","index":0.3305619809409083,"x":1698969600000,"y":0.3305619809409083},{"sector":"Energy","date":"2023-11-10","index":0.4591052571062227,"x":1699574400000,"y":0.4591052571062227},{"sector":"Energy","date":"2023-11-17","index":0.4074989341853545,"x":1700179200000,"y":0.4074989341853545},{"sector":"Energy","date":"2023-11-24","index":0.464650584633739,"x":1700784000000,"y":0.464650584633739},{"sector":"Energy","date":"2023-12-01","index":0.3952195205270429,"x":1701388800000,"y":0.3952195205270429},{"sector":"Energy","date":"2023-12-08","index":0.2844615182059067,"x":1701993600000,"y":0.2844615182059067},{"sector":"Energy","date":"2023-12-15","index":0.2878455257320672,"x":1702598400000,"y":0.2878455257320672},{"sector":"Energy","date":"2023-12-22","index":0.49842568164136,"x":1703203200000,"y":0.49842568164136},{"sector":"Energy","date":"2023-12-29","index":0.4045503997036662,"x":1703808000000,"y":0.4045503997036662},{"sector":"Energy","date":"2024-01-12","index":0.43634034016611,"x":1705017600000,"y":0.43634034016611},{"sector":"Energy","date":"2024-01-19","index":0.3255619798719451,"x":1705622400000,"y":0.3255619798719451},{"sector":"Energy","date":"2024-01-26","index":0.3273771982062195,"x":1706227200000,"y":0.3273771982062195},{"sector":"Energy","date":"2024-02-02","index":0.2845208829757023,"x":1706832000000,"y":0.2845208829757023},{"sector":"Energy","date":"2024-02-09","index":0.4653667988481706,"x":1707436800000,"y":0.4653667988481706},{"sector":"Energy","date":"2024-02-16","index":0.4310179789980035,"x":1708041600000,"y":0.4310179789980035},{"sector":"Energy","date":"2024-02-23","index":0.4918042024406575,"x":1708646400000,"y":0.4918042024406575},{"sector":"Energy","date":"2024-03-01","index":0.4401436807707506,"x":1709251200000,"y":0.4401436807707506},{"sector":"Energy","date":"2024-03-08","index":0.3878067282278317,"x":1709856000000,"y":0.3878067282278317},{"sector":"Energy","date":"2024-03-15","index":0.4103395549430419,"x":1710460800000,"y":0.4103395549430419},{"sector":"Energy","date":"2024-03-22","index":0.639310436578316,"x":1711065600000,"y":0.639310436578316},{"sector":"Energy","date":"2024-03-28","index":0.5916642929270907,"x":1711584000000,"y":0.5916642929270907},{"sector":"Energy","date":"2024-04-05","index":0.7148705280567502,"x":1712275200000,"y":0.7148705280567502},{"sector":"Energy","date":"2024-04-12","index":0.5997400005085515,"x":1712880000000,"y":0.5997400005085515},{"sector":"Energy","date":"2024-04-19","index":0.5056151919117021,"x":1713484800000,"y":0.5056151919117021},{"sector":"Energy","date":"2024-04-26","index":0.4865604302035238,"x":1714089600000,"y":0.4865604302035238},{"sector":"Energy","date":"2024-05-03","index":0.6425351253999604,"x":1714694400000,"y":0.6425351253999604},{"sector":"Energy","date":"2024-05-10","index":0.5823628998884244,"x":1715299200000,"y":0.5823628998884244},{"sector":"Energy","date":"2024-05-17","index":0.6627612615255759,"x":1715904000000,"y":0.6627612615255759},{"sector":"Energy","date":"2024-05-24","index":0.5236145641049076,"x":1716508800000,"y":0.5236145641049076},{"sector":"Energy","date":"2024-05-31","index":0.4819755132637652,"x":1717113600000,"y":0.4819755132637652},{"sector":"Energy","date":"2024-06-07","index":0.3985491206380491,"x":1717718400000,"y":0.3985491206380491},{"sector":"Energy","date":"2024-06-14","index":0.5641949402476074,"x":1718323200000,"y":0.5641949402476074},{"sector":"Energy","date":"2024-06-21","index":0.5137077502112429,"x":1718928000000,"y":0.5137077502112429},{"sector":"Energy","date":"2024-06-28","index":0.6093919240405822,"x":1719532800000,"y":0.6093919240405822},{"sector":"Energy","date":"2024-07-05","index":0.5142367676518864,"x":1720137600000,"y":0.5142367676518864},{"sector":"Energy","date":"2024-07-12","index":0.4534610174771365,"x":1720742400000,"y":0.4534610174771365},{"sector":"Energy","date":"2024-07-19","index":0.4499472524160595,"x":1721347200000,"y":0.4499472524160595},{"sector":"Energy","date":"2024-07-26","index":0.6520445139983908,"x":1721952000000,"y":0.6520445139983908},{"sector":"Energy","date":"2024-08-02","index":0.5024529442418243,"x":1722556800000,"y":0.5024529442418243},{"sector":"Energy","date":"2024-08-09","index":0.5756634631108388,"x":1723161600000,"y":0.5756634631108388},{"sector":"Energy","date":"2024-08-16","index":0.5196231407510927,"x":1723766400000,"y":0.5196231407510927},{"sector":"Energy","date":"2024-08-23","index":0.4469636040897071,"x":1724371200000,"y":0.4469636040897071},{"sector":"Energy","date":"2024-08-30","index":0.4291760278895492,"x":1724976000000,"y":0.4291760278895492},{"sector":"Energy","date":"2024-09-06","index":0.5360589361751903,"x":1725580800000,"y":0.5360589361751903},{"sector":"Energy","date":"2024-09-13","index":0.453131658131615,"x":1726185600000,"y":0.453131658131615},{"sector":"Energy","date":"2024-09-20","index":0.566844320796701,"x":1726790400000,"y":0.566844320796701},{"sector":"Energy","date":"2024-09-27","index":0.4757487658187465,"x":1727395200000,"y":0.4757487658187465},{"sector":"Energy","date":"2024-10-04","index":0.5030910872655634,"x":1728000000000,"y":0.5030910872655634},{"sector":"Energy","date":"2024-10-11","index":0.4660237075367742,"x":1728604800000,"y":0.4660237075367742},{"sector":"Energy","date":"2024-10-18","index":0.6287380948008034,"x":1729209600000,"y":0.6287380948008034},{"sector":"Energy","date":"2024-10-25","index":0.5387548564679969,"x":1729814400000,"y":0.5387548564679969},{"sector":"Energy","date":"2024-11-01","index":0.5644954614340925,"x":1730419200000,"y":0.5644954614340925},{"sector":"Energy","date":"2024-11-08","index":0.5890992790864302,"x":1731024000000,"y":0.5890992790864302},{"sector":"Energy","date":"2024-11-15","index":0.527205051296105,"x":1731628800000,"y":0.527205051296105},{"sector":"Energy","date":"2024-11-22","index":0.5415817578248161,"x":1732233600000,"y":0.5415817578248161},{"sector":"Energy","date":"2024-11-29","index":0.7284526914594556,"x":1732838400000,"y":0.7284526914594556},{"sector":"Energy","date":"2024-12-06","index":0.5657898837387699,"x":1733443200000,"y":0.5657898837387699},{"sector":"Energy","date":"2024-12-13","index":0.5940195469860811,"x":1734048000000,"y":0.5940195469860811},{"sector":"Energy","date":"2024-12-20","index":0.4314648441060841,"x":1734652800000,"y":0.4314648441060841},{"sector":"Energy","date":"2024-12-27","index":0.3825126918169904,"x":1735257600000,"y":0.3825126918169904},{"sector":"Energy","date":"2024-12-31","index":0.3735844761332867,"x":1735603200000,"y":0.3735844761332867},{"sector":"Energy","date":"2025-01-03","index":0.6018859825887032,"x":1735862400000,"y":0.6018859825887032},{"sector":"Energy","date":"2025-01-10","index":0.5375467014743084,"x":1736467200000,"y":0.5375467014743084},{"sector":"Energy","date":"2025-01-17","index":0.6949646461065407,"x":1737072000000,"y":0.6949646461065407},{"sector":"Energy","date":"2025-01-24","index":0.5665706094366804,"x":1737676800000,"y":0.5665706094366804},{"sector":"Energy","date":"2025-01-31","index":0.4329610769000974,"x":1738281600000,"y":0.4329610769000974}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Financials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Financials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Financials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Financials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Financials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Financials","date":"2022-02-18","index":-0.04822206261766876,"x":1645142400000,"y":-0.04822206261766876},{"sector":"Financials","date":"2022-02-25","index":-0.04373178086488017,"x":1645747200000,"y":-0.04373178086488017},{"sector":"Financials","date":"2022-03-04","index":-0.02692125636862536,"x":1646352000000,"y":-0.02692125636862536},{"sector":"Financials","date":"2022-03-11","index":-0.05973627543138949,"x":1646956800000,"y":-0.05973627543138949},{"sector":"Financials","date":"2022-03-18","index":-0.02924043111405267,"x":1647561600000,"y":-0.02924043111405267},{"sector":"Financials","date":"2022-03-25","index":-0.01335576039459652,"x":1648166400000,"y":-0.01335576039459652},{"sector":"Financials","date":"2022-04-01","index":-0.0704597395636189,"x":1648771200000,"y":-0.0704597395636189},{"sector":"Financials","date":"2022-04-08","index":-0.07581551093704025,"x":1649376000000,"y":-0.07581551093704025},{"sector":"Financials","date":"2022-04-14","index":-0.03562380125782916,"x":1649894400000,"y":-0.03562380125782916},{"sector":"Financials","date":"2022-04-22","index":-0.06514667305222521,"x":1650585600000,"y":-0.06514667305222521},{"sector":"Financials","date":"2022-04-29","index":-0.1389602307416716,"x":1651190400000,"y":-0.1389602307416716},{"sector":"Financials","date":"2022-05-06","index":-0.1315024621164864,"x":1651795200000,"y":-0.1315024621164864},{"sector":"Financials","date":"2022-05-13","index":-0.1840885523935567,"x":1652400000000,"y":-0.1840885523935567},{"sector":"Financials","date":"2022-05-20","index":-0.1917005265615571,"x":1653004800000,"y":-0.1917005265615571},{"sector":"Financials","date":"2022-05-27","index":-0.0659710392819074,"x":1653609600000,"y":-0.0659710392819074},{"sector":"Financials","date":"2022-06-03","index":-0.09480887347239925,"x":1654214400000,"y":-0.09480887347239925},{"sector":"Financials","date":"2022-06-10","index":-0.1841932862875254,"x":1654819200000,"y":-0.1841932862875254},{"sector":"Financials","date":"2022-06-17","index":-0.2245029944110433,"x":1655424000000,"y":-0.2245029944110433},{"sector":"Financials","date":"2022-06-24","index":-0.2068951919919557,"x":1656028800000,"y":-0.2068951919919557},{"sector":"Financials","date":"2022-07-01","index":-0.2127901249307422,"x":1656633600000,"y":-0.2127901249307422},{"sector":"Financials","date":"2022-07-08","index":-0.1525839829943677,"x":1657238400000,"y":-0.1525839829943677},{"sector":"Financials","date":"2022-07-15","index":-0.1714229448020359,"x":1657843200000,"y":-0.1714229448020359},{"sector":"Financials","date":"2022-07-22","index":-0.1748468099630238,"x":1658448000000,"y":-0.1748468099630238},{"sector":"Financials","date":"2022-07-29","index":-0.1488723758413091,"x":1659052800000,"y":-0.1488723758413091},{"sector":"Financials","date":"2022-08-05","index":-0.1724135022211263,"x":1659657600000,"y":-0.1724135022211263},{"sector":"Financials","date":"2022-08-12","index":-0.1202692137760278,"x":1660262400000,"y":-0.1202692137760278},{"sector":"Financials","date":"2022-08-19","index":-0.07505342595497755,"x":1660867200000,"y":-0.07505342595497755},{"sector":"Financials","date":"2022-08-26","index":-0.1187861238758136,"x":1661472000000,"y":-0.1187861238758136},{"sector":"Financials","date":"2022-09-02","index":-0.1706180225076974,"x":1662076800000,"y":-0.1706180225076974},{"sector":"Financials","date":"2022-09-09","index":-0.1331778162066238,"x":1662681600000,"y":-0.1331778162066238},{"sector":"Financials","date":"2022-09-16","index":-0.1881785952469126,"x":1663286400000,"y":-0.1881785952469126},{"sector":"Financials","date":"2022-09-23","index":-0.2284170641125683,"x":1663891200000,"y":-0.2284170641125683},{"sector":"Financials","date":"2022-09-30","index":-0.1938559842016102,"x":1664496000000,"y":-0.1938559842016102},{"sector":"Financials","date":"2022-10-07","index":-0.1884660019722085,"x":1665100800000,"y":-0.1884660019722085},{"sector":"Financials","date":"2022-10-14","index":-0.2126189499671921,"x":1665705600000,"y":-0.2126189499671921},{"sector":"Financials","date":"2022-10-21","index":-0.1846216603265535,"x":1666310400000,"y":-0.1846216603265535},{"sector":"Financials","date":"2022-10-28","index":-0.1567400934575873,"x":1666915200000,"y":-0.1567400934575873},{"sector":"Financials","date":"2022-11-04","index":-0.1567189382074354,"x":1667520000000,"y":-0.1567189382074354},{"sector":"Financials","date":"2022-11-11","index":-0.04749589478785327,"x":1668124800000,"y":-0.04749589478785327},{"sector":"Financials","date":"2022-11-18","index":-0.07509545293188913,"x":1668729600000,"y":-0.07509545293188913},{"sector":"Financials","date":"2022-11-25","index":-0.08779584391429396,"x":1669334400000,"y":-0.08779584391429396},{"sector":"Financials","date":"2022-12-02","index":-0.09152081751658953,"x":1669939200000,"y":-0.09152081751658953},{"sector":"Financials","date":"2022-12-09","index":-0.1525004330871522,"x":1670544000000,"y":-0.1525004330871522},{"sector":"Financials","date":"2022-12-16","index":-0.1682315159165616,"x":1671148800000,"y":-0.1682315159165616},{"sector":"Financials","date":"2022-12-23","index":-0.09734809388433929,"x":1671753600000,"y":-0.09734809388433929},{"sector":"Financials","date":"2022-12-30","index":-0.1028143331256058,"x":1672358400000,"y":-0.1028143331256058},{"sector":"Financials","date":"2023-01-06","index":-0.103882832627502,"x":1672963200000,"y":-0.103882832627502},{"sector":"Financials","date":"2023-01-13","index":-0.08284408493368201,"x":1673568000000,"y":-0.08284408493368201},{"sector":"Financials","date":"2023-01-20","index":-0.1262645579716927,"x":1674172800000,"y":-0.1262645579716927},{"sector":"Financials","date":"2023-01-27","index":-0.09684068667207929,"x":1674777600000,"y":-0.09684068667207929},{"sector":"Financials","date":"2023-02-03","index":-0.02127841491833521,"x":1675382400000,"y":-0.02127841491833521},{"sector":"Financials","date":"2023-02-10","index":-0.03815134811601206,"x":1675987200000,"y":-0.03815134811601206},{"sector":"Financials","date":"2023-02-17","index":-0.07242516932310655,"x":1676592000000,"y":-0.07242516932310655},{"sector":"Financials","date":"2023-02-24","index":-0.09073381703786765,"x":1677196800000,"y":-0.09073381703786765},{"sector":"Financials","date":"2023-03-03","index":-0.1088587843918868,"x":1677801600000,"y":-0.1088587843918868},{"sector":"Financials","date":"2023-03-10","index":-0.1824671164564079,"x":1678406400000,"y":-0.1824671164564079},{"sector":"Financials","date":"2023-03-17","index":-0.1770642646296506,"x":1679011200000,"y":-0.1770642646296506},{"sector":"Financials","date":"2023-03-24","index":-0.1827247562470497,"x":1679616000000,"y":-0.1827247562470497},{"sector":"Financials","date":"2023-03-31","index":-0.180518476014709,"x":1680220800000,"y":-0.180518476014709},{"sector":"Financials","date":"2023-04-06","index":-0.1863693765461825,"x":1680739200000,"y":-0.1863693765461825},{"sector":"Financials","date":"2023-04-14","index":-0.1879899831488437,"x":1681430400000,"y":-0.1879899831488437},{"sector":"Financials","date":"2023-04-21","index":-0.1729845339532363,"x":1682035200000,"y":-0.1729845339532363},{"sector":"Financials","date":"2023-04-28","index":-0.1180434989847031,"x":1682640000000,"y":-0.1180434989847031},{"sector":"Financials","date":"2023-05-05","index":-0.1554754115790491,"x":1683244800000,"y":-0.1554754115790491},{"sector":"Financials","date":"2023-05-12","index":-0.1950363122444429,"x":1683849600000,"y":-0.1950363122444429},{"sector":"Financials","date":"2023-05-19","index":-0.174840294747735,"x":1684454400000,"y":-0.174840294747735},{"sector":"Financials","date":"2023-05-26","index":-0.2064987732081395,"x":1685059200000,"y":-0.2064987732081395},{"sector":"Financials","date":"2023-06-02","index":-0.1815922039081946,"x":1685664000000,"y":-0.1815922039081946},{"sector":"Financials","date":"2023-06-09","index":-0.1146918673377649,"x":1686268800000,"y":-0.1146918673377649},{"sector":"Financials","date":"2023-06-16","index":-0.1144964121674194,"x":1686873600000,"y":-0.1144964121674194},{"sector":"Financials","date":"2023-06-23","index":-0.1642785398711541,"x":1687478400000,"y":-0.1642785398711541},{"sector":"Financials","date":"2023-06-30","index":-0.1380755617864535,"x":1688083200000,"y":-0.1380755617864535},{"sector":"Financials","date":"2023-07-07","index":-0.1647901307776423,"x":1688688000000,"y":-0.1647901307776423},{"sector":"Financials","date":"2023-07-14","index":-0.1393010233890115,"x":1689292800000,"y":-0.1393010233890115},{"sector":"Financials","date":"2023-07-21","index":-0.05184151986466445,"x":1689897600000,"y":-0.05184151986466445},{"sector":"Financials","date":"2023-07-28","index":-0.06356249831603988,"x":1690502400000,"y":-0.06356249831603988},{"sector":"Financials","date":"2023-08-04","index":-0.1030013100297825,"x":1691107200000,"y":-0.1030013100297825},{"sector":"Financials","date":"2023-08-11","index":-0.1040547978837731,"x":1691712000000,"y":-0.1040547978837731},{"sector":"Financials","date":"2023-08-18","index":-0.1531476933988979,"x":1692316800000,"y":-0.1531476933988979},{"sector":"Financials","date":"2023-08-25","index":-0.1472712815450037,"x":1692921600000,"y":-0.1472712815450037},{"sector":"Financials","date":"2023-09-01","index":-0.06752813606528624,"x":1693526400000,"y":-0.06752813606528624},{"sector":"Financials","date":"2023-09-08","index":-0.08934437807970791,"x":1694131200000,"y":-0.08934437807970791},{"sector":"Financials","date":"2023-09-15","index":-0.1076653447055341,"x":1694736000000,"y":-0.1076653447055341},{"sector":"Financials","date":"2023-09-22","index":-0.1333536508205447,"x":1695340800000,"y":-0.1333536508205447},{"sector":"Financials","date":"2023-09-29","index":-0.1689843675295887,"x":1695945600000,"y":-0.1689843675295887},{"sector":"Financials","date":"2023-10-06","index":-0.1667092944673799,"x":1696550400000,"y":-0.1667092944673799},{"sector":"Financials","date":"2023-10-13","index":-0.1054355233086994,"x":1697155200000,"y":-0.1054355233086994},{"sector":"Financials","date":"2023-10-20","index":-0.1422237595360868,"x":1697760000000,"y":-0.1422237595360868},{"sector":"Financials","date":"2023-10-27","index":-0.1911981462260019,"x":1698364800000,"y":-0.1911981462260019},{"sector":"Financials","date":"2023-11-03","index":-0.1297239066124408,"x":1698969600000,"y":-0.1297239066124408},{"sector":"Financials","date":"2023-11-10","index":-0.151794828655433,"x":1699574400000,"y":-0.151794828655433},{"sector":"Financials","date":"2023-11-17","index":-0.1168472662535984,"x":1700179200000,"y":-0.1168472662535984},{"sector":"Financials","date":"2023-11-24","index":-0.04539497368452433,"x":1700784000000,"y":-0.04539497368452433},{"sector":"Financials","date":"2023-12-01","index":-0.03397328759896479,"x":1701388800000,"y":-0.03397328759896479},{"sector":"Financials","date":"2023-12-08","index":-0.06609591220483102,"x":1701993600000,"y":-0.06609591220483102},{"sector":"Financials","date":"2023-12-15","index":-0.03154415506858438,"x":1702598400000,"y":-0.03154415506858438},{"sector":"Financials","date":"2023-12-22","index":-0.05334968058854855,"x":1703203200000,"y":-0.05334968058854855},{"sector":"Financials","date":"2023-12-29","index":-0.03977804830827436,"x":1703808000000,"y":-0.03977804830827436},{"sector":"Financials","date":"2024-01-12","index":0.02301779604356236,"x":1705017600000,"y":0.02301779604356236},{"sector":"Financials","date":"2024-01-19","index":0.0198858144301165,"x":1705622400000,"y":0.0198858144301165},{"sector":"Financials","date":"2024-01-26","index":0.002874967656860017,"x":1706227200000,"y":0.002874967656860017},{"sector":"Financials","date":"2024-02-02","index":0.01025012468348518,"x":1706832000000,"y":0.01025012468348518},{"sector":"Financials","date":"2024-02-09","index":-0.01498154056897882,"x":1707436800000,"y":-0.01498154056897882},{"sector":"Financials","date":"2024-02-16","index":0.006998955550245767,"x":1708041600000,"y":0.006998955550245767},{"sector":"Financials","date":"2024-02-23","index":0.09328209054337488,"x":1708646400000,"y":0.09328209054337488},{"sector":"Financials","date":"2024-03-01","index":0.08202233370501644,"x":1709251200000,"y":0.08202233370501644},{"sector":"Financials","date":"2024-03-08","index":0.05456654655513826,"x":1709856000000,"y":0.05456654655513826},{"sector":"Financials","date":"2024-03-15","index":0.05824947353162679,"x":1710460800000,"y":0.05824947353162679},{"sector":"Financials","date":"2024-03-22","index":0.04836043354944419,"x":1711065600000,"y":0.04836043354944419},{"sector":"Financials","date":"2024-03-28","index":0.0747589661184267,"x":1711584000000,"y":0.0747589661184267},{"sector":"Financials","date":"2024-04-05","index":0.1325009646952492,"x":1712275200000,"y":0.1325009646952492},{"sector":"Financials","date":"2024-04-12","index":0.0790345330138883,"x":1712880000000,"y":0.0790345330138883},{"sector":"Financials","date":"2024-04-19","index":0.04923211295768704,"x":1713484800000,"y":0.04923211295768704},{"sector":"Financials","date":"2024-04-26","index":0.06206621955258673,"x":1714089600000,"y":0.06206621955258673},{"sector":"Financials","date":"2024-05-03","index":0.02800972006447,"x":1714694400000,"y":0.02800972006447},{"sector":"Financials","date":"2024-05-10","index":0.06654740146171556,"x":1715299200000,"y":0.06654740146171556},{"sector":"Financials","date":"2024-05-17","index":0.1580794343703049,"x":1715904000000,"y":0.1580794343703049},{"sector":"Financials","date":"2024-05-24","index":0.1218375954935261,"x":1716508800000,"y":0.1218375954935261},{"sector":"Financials","date":"2024-05-31","index":0.08309578174433496,"x":1717113600000,"y":0.08309578174433496},{"sector":"Financials","date":"2024-06-07","index":0.07763141044233635,"x":1717718400000,"y":0.07763141044233635},{"sector":"Financials","date":"2024-06-14","index":0.0282369367412959,"x":1718323200000,"y":0.0282369367412959},{"sector":"Financials","date":"2024-06-21","index":0.05292753210949441,"x":1718928000000,"y":0.05292753210949441},{"sector":"Financials","date":"2024-06-28","index":0.1265516840820958,"x":1719532800000,"y":0.1265516840820958},{"sector":"Financials","date":"2024-07-05","index":0.1225378688649719,"x":1720137600000,"y":0.1225378688649719},{"sector":"Financials","date":"2024-07-12","index":0.1080776192816348,"x":1720742400000,"y":0.1080776192816348},{"sector":"Financials","date":"2024-07-19","index":0.1233958406851892,"x":1721347200000,"y":0.1233958406851892},{"sector":"Financials","date":"2024-07-26","index":0.1085342644416064,"x":1721952000000,"y":0.1085342644416064},{"sector":"Financials","date":"2024-08-02","index":0.07839827083736928,"x":1722556800000,"y":0.07839827083736928},{"sector":"Financials","date":"2024-08-09","index":0.1604708737834987,"x":1723161600000,"y":0.1604708737834987},{"sector":"Financials","date":"2024-08-16","index":0.1841451784802909,"x":1723766400000,"y":0.1841451784802909},{"sector":"Financials","date":"2024-08-23","index":0.1619365876823393,"x":1724371200000,"y":0.1619365876823393},{"sector":"Financials","date":"2024-08-30","index":0.1951713113247739,"x":1724976000000,"y":0.1951713113247739},{"sector":"Financials","date":"2024-09-06","index":0.123085569143228,"x":1725580800000,"y":0.123085569143228},{"sector":"Financials","date":"2024-09-13","index":0.1395742940913383,"x":1726185600000,"y":0.1395742940913383},{"sector":"Financials","date":"2024-09-20","index":0.250028517665253,"x":1726790400000,"y":0.250028517665253},{"sector":"Financials","date":"2024-09-27","index":0.2270214312323448,"x":1727395200000,"y":0.2270214312323448},{"sector":"Financials","date":"2024-10-04","index":0.1977007954366324,"x":1728000000000,"y":0.1977007954366324},{"sector":"Financials","date":"2024-10-11","index":0.2221652933522182,"x":1728604800000,"y":0.2221652933522182},{"sector":"Financials","date":"2024-10-18","index":0.2185017103745904,"x":1729209600000,"y":0.2185017103745904},{"sector":"Financials","date":"2024-10-25","index":0.2002863919709758,"x":1729814400000,"y":0.2002863919709758},{"sector":"Financials","date":"2024-11-01","index":0.2829354971072119,"x":1730419200000,"y":0.2829354971072119},{"sector":"Financials","date":"2024-11-08","index":0.3431632404458106,"x":1731024000000,"y":0.3431632404458106},{"sector":"Financials","date":"2024-11-15","index":0.315356264044622,"x":1731628800000,"y":0.315356264044622},{"sector":"Financials","date":"2024-11-22","index":0.3413232465244794,"x":1732233600000,"y":0.3413232465244794},{"sector":"Financials","date":"2024-11-29","index":0.3193316353016479,"x":1732838400000,"y":0.3193316353016479},{"sector":"Financials","date":"2024-12-06","index":0.3064400766270812,"x":1733443200000,"y":0.3064400766270812},{"sector":"Financials","date":"2024-12-13","index":0.3715467245955899,"x":1734048000000,"y":0.3715467245955899},{"sector":"Financials","date":"2024-12-20","index":0.3239337532239611,"x":1734652800000,"y":0.3239337532239611},{"sector":"Financials","date":"2024-12-27","index":0.290747908852971,"x":1735257600000,"y":0.290747908852971},{"sector":"Financials","date":"2024-12-31","index":0.2796443523916713,"x":1735603200000,"y":0.2796443523916713},{"sector":"Financials","date":"2025-01-03","index":0.2518875378913804,"x":1735862400000,"y":0.2518875378913804},{"sector":"Financials","date":"2025-01-10","index":0.2261649055075191,"x":1736467200000,"y":0.2261649055075191},{"sector":"Financials","date":"2025-01-17","index":0.3935151060202252,"x":1737072000000,"y":0.3935151060202252},{"sector":"Financials","date":"2025-01-24","index":0.3943076505944766,"x":1737676800000,"y":0.3943076505944766},{"sector":"Financials","date":"2025-01-31","index":0.3625222692368398,"x":1738281600000,"y":0.3625222692368398}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Health Care","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Health Care","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Health Care","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Health Care","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Health Care","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Health Care","date":"2022-02-18","index":-0.05403248511618075,"x":1645142400000,"y":-0.05403248511618075},{"sector":"Health Care","date":"2022-02-25","index":-0.02507016690834502,"x":1645747200000,"y":-0.02507016690834502},{"sector":"Health Care","date":"2022-03-04","index":0.02143121318292862,"x":1646352000000,"y":0.02143121318292862},{"sector":"Health Care","date":"2022-03-11","index":-0.01229887475880814,"x":1646956800000,"y":-0.01229887475880814},{"sector":"Health Care","date":"2022-03-18","index":0.03492979818648234,"x":1647561600000,"y":0.03492979818648234},{"sector":"Health Care","date":"2022-03-25","index":0.04503313661744102,"x":1648166400000,"y":0.04503313661744102},{"sector":"Health Care","date":"2022-04-01","index":0.02714536464330364,"x":1648771200000,"y":0.02714536464330364},{"sector":"Health Care","date":"2022-04-08","index":0.06222885308615556,"x":1649376000000,"y":0.06222885308615556},{"sector":"Health Care","date":"2022-04-14","index":0.07118957485252131,"x":1649894400000,"y":0.07118957485252131},{"sector":"Health Care","date":"2022-04-22","index":0.0246268453796471,"x":1650585600000,"y":0.0246268453796471},{"sector":"Health Care","date":"2022-04-29","index":-0.01877258933254022,"x":1651190400000,"y":-0.01877258933254022},{"sector":"Health Care","date":"2022-05-06","index":-0.01204717818238837,"x":1651795200000,"y":-0.01204717818238837},{"sector":"Health Care","date":"2022-05-13","index":-0.05301470610466541,"x":1652400000000,"y":-0.05301470610466541},{"sector":"Health Care","date":"2022-05-20","index":-0.04048520767936209,"x":1653004800000,"y":-0.04048520767936209},{"sector":"Health Care","date":"2022-05-27","index":0.02873770125010389,"x":1653609600000,"y":0.02873770125010389},{"sector":"Health Care","date":"2022-06-03","index":-0.007826926212974372,"x":1654214400000,"y":-0.007826926212974372},{"sector":"Health Care","date":"2022-06-10","index":-0.05640185219705046,"x":1654819200000,"y":-0.05640185219705046},{"sector":"Health Care","date":"2022-06-17","index":-0.08536708635485402,"x":1655424000000,"y":-0.08536708635485402},{"sector":"Health Care","date":"2022-06-24","index":-0.0409609967601266,"x":1656028800000,"y":-0.0409609967601266},{"sector":"Health Care","date":"2022-07-01","index":-0.03514448893702654,"x":1656633600000,"y":-0.03514448893702654},{"sector":"Health Care","date":"2022-07-08","index":0.01303603001939158,"x":1657238400000,"y":0.01303603001939158},{"sector":"Health Care","date":"2022-07-15","index":0.001631038763486359,"x":1657843200000,"y":0.001631038763486359},{"sector":"Health Care","date":"2022-07-22","index":-0.01542175962602405,"x":1658448000000,"y":-0.01542175962602405},{"sector":"Health Care","date":"2022-07-29","index":0.01722250935545777,"x":1659052800000,"y":0.01722250935545777},{"sector":"Health Care","date":"2022-08-05","index":-0.0192735392584229,"x":1659657600000,"y":-0.0192735392584229},{"sector":"Health Care","date":"2022-08-12","index":0.0007870881813240582,"x":1660262400000,"y":0.0007870881813240582},{"sector":"Health Care","date":"2022-08-19","index":0.03039620262837406,"x":1660867200000,"y":0.03039620262837406},{"sector":"Health Care","date":"2022-08-26","index":-0.01772207954743382,"x":1661472000000,"y":-0.01772207954743382},{"sector":"Health Care","date":"2022-09-02","index":-0.05165129897035647,"x":1662076800000,"y":-0.05165129897035647},{"sector":"Health Care","date":"2022-09-09","index":0.00450901608062404,"x":1662681600000,"y":0.00450901608062404},{"sector":"Health Care","date":"2022-09-16","index":-0.05228463058052574,"x":1663286400000,"y":-0.05228463058052574},{"sector":"Health Care","date":"2022-09-23","index":-0.08302962659436958,"x":1663891200000,"y":-0.08302962659436958},{"sector":"Health Care","date":"2022-09-30","index":-0.05897943627093544,"x":1664496000000,"y":-0.05897943627093544},{"sector":"Health Care","date":"2022-10-07","index":-0.05363069699593498,"x":1665100800000,"y":-0.05363069699593498},{"sector":"Health Care","date":"2022-10-14","index":-0.06122063784043613,"x":1665705600000,"y":-0.06122063784043613},{"sector":"Health Care","date":"2022-10-21","index":-0.02851886870927239,"x":1666310400000,"y":-0.02851886870927239},{"sector":"Health Care","date":"2022-10-28","index":-0.01338863060674389,"x":1666915200000,"y":-0.01338863060674389},{"sector":"Health Care","date":"2022-11-04","index":-0.02599838067698834,"x":1667520000000,"y":-0.02599838067698834},{"sector":"Health Care","date":"2022-11-11","index":0.03127347605768938,"x":1668124800000,"y":0.03127347605768938},{"sector":"Health Care","date":"2022-11-18","index":0.03395244779595352,"x":1668729600000,"y":0.03395244779595352},{"sector":"Health Care","date":"2022-11-25","index":0.03747716652824207,"x":1669334400000,"y":0.03747716652824207},{"sector":"Health Care","date":"2022-12-02","index":0.07291170730844809,"x":1669939200000,"y":0.07291170730844809},{"sector":"Health Care","date":"2022-12-09","index":0.02208385184124628,"x":1670544000000,"y":0.02208385184124628},{"sector":"Health Care","date":"2022-12-16","index":0.008847597007799024,"x":1671148800000,"y":0.008847597007799024},{"sector":"Health Care","date":"2022-12-23","index":0.05534604764261375,"x":1671753600000,"y":0.05534604764261375},{"sector":"Health Care","date":"2022-12-30","index":0.04767687325436565,"x":1672358400000,"y":0.04767687325436565},{"sector":"Health Care","date":"2023-01-06","index":0.03070525112015166,"x":1672963200000,"y":0.03070525112015166},{"sector":"Health Care","date":"2023-01-13","index":0.04583293684203904,"x":1673568000000,"y":0.04583293684203904},{"sector":"Health Care","date":"2023-01-20","index":0.001096575098208652,"x":1674172800000,"y":0.001096575098208652},{"sector":"Health Care","date":"2023-01-27","index":-0.001903195061275842,"x":1674777600000,"y":-0.001903195061275842},{"sector":"Health Care","date":"2023-02-03","index":0.03628114921779757,"x":1675382400000,"y":0.03628114921779757},{"sector":"Health Care","date":"2023-02-10","index":0.0261272075532325,"x":1675987200000,"y":0.0261272075532325},{"sector":"Health Care","date":"2023-02-17","index":0.008703012800333476,"x":1676592000000,"y":0.008703012800333476},{"sector":"Health Care","date":"2023-02-24","index":-0.006300704112941369,"x":1677196800000,"y":-0.006300704112941369},{"sector":"Health Care","date":"2023-03-03","index":-0.03169601696554336,"x":1677801600000,"y":-0.03169601696554336},{"sector":"Health Care","date":"2023-03-10","index":-0.06925573354796982,"x":1678406400000,"y":-0.06925573354796982},{"sector":"Health Care","date":"2023-03-17","index":-0.02015855563288471,"x":1679011200000,"y":-0.02015855563288471},{"sector":"Health Care","date":"2023-03-24","index":-0.01170487802663084,"x":1679616000000,"y":-0.01170487802663084},{"sector":"Health Care","date":"2023-03-31","index":-0.009059503719215267,"x":1680220800000,"y":-0.009059503719215267},{"sector":"Health Care","date":"2023-04-06","index":0.03388265879022534,"x":1680739200000,"y":0.03388265879022534},{"sector":"Health Care","date":"2023-04-14","index":0.008469850067063023,"x":1681430400000,"y":0.008469850067063023},{"sector":"Health Care","date":"2023-04-21","index":0.01179659128984722,"x":1682035200000,"y":0.01179659128984722},{"sector":"Health Care","date":"2023-04-28","index":0.04350240115221304,"x":1682640000000,"y":0.04350240115221304},{"sector":"Health Care","date":"2023-05-05","index":0.03957076657680492,"x":1683244800000,"y":0.03957076657680492},{"sector":"Health Care","date":"2023-05-12","index":0.01254170931807064,"x":1683849600000,"y":0.01254170931807064},{"sector":"Health Care","date":"2023-05-19","index":0.0195588269495347,"x":1684454400000,"y":0.0195588269495347},{"sector":"Health Care","date":"2023-05-26","index":-0.04130642495668485,"x":1685059200000,"y":-0.04130642495668485},{"sector":"Health Care","date":"2023-06-02","index":-0.01631306294652685,"x":1685664000000,"y":-0.01631306294652685},{"sector":"Health Care","date":"2023-06-09","index":0.021038920317623,"x":1686268800000,"y":0.021038920317623},{"sector":"Health Care","date":"2023-06-16","index":0.02983395851709314,"x":1686873600000,"y":0.02983395851709314},{"sector":"Health Care","date":"2023-06-23","index":0.0153478990229341,"x":1687478400000,"y":0.0153478990229341},{"sector":"Health Care","date":"2023-06-30","index":0.03422337946437937,"x":1688083200000,"y":0.03422337946437937},{"sector":"Health Care","date":"2023-07-07","index":-0.02689265268703739,"x":1688688000000,"y":-0.02689265268703739},{"sector":"Health Care","date":"2023-07-14","index":-0.0020685999340877,"x":1689292800000,"y":-0.0020685999340877},{"sector":"Health Care","date":"2023-07-21","index":0.06889983629397034,"x":1689897600000,"y":0.06889983629397034},{"sector":"Health Care","date":"2023-07-28","index":0.05468177361185089,"x":1690502400000,"y":0.05468177361185089},{"sector":"Health Care","date":"2023-08-04","index":0.01668006556133295,"x":1691107200000,"y":0.01668006556133295},{"sector":"Health Care","date":"2023-08-11","index":0.05314724190264897,"x":1691712000000,"y":0.05314724190264897},{"sector":"Health Care","date":"2023-08-18","index":0.002112110758069385,"x":1692316800000,"y":0.002112110758069385},{"sector":"Health Care","date":"2023-08-25","index":0.005658657250733612,"x":1692921600000,"y":0.005658657250733612},{"sector":"Health Care","date":"2023-09-01","index":0.04669256537447919,"x":1693526400000,"y":0.04669256537447919},{"sector":"Health Care","date":"2023-09-08","index":0.02769732118663337,"x":1694131200000,"y":0.02769732118663337},{"sector":"Health Care","date":"2023-09-15","index":0.01242916802192218,"x":1694736000000,"y":0.01242916802192218},{"sector":"Health Care","date":"2023-09-22","index":0.01200674683181874,"x":1695340800000,"y":0.01200674683181874},{"sector":"Health Care","date":"2023-09-29","index":-0.03043046203491889,"x":1695945600000,"y":-0.03043046203491889},{"sector":"Health Care","date":"2023-10-06","index":-0.01914247863161644,"x":1696550400000,"y":-0.01914247863161644},{"sector":"Health Care","date":"2023-10-13","index":0.01780194503761623,"x":1697155200000,"y":0.01780194503761623},{"sector":"Health Care","date":"2023-10-20","index":-0.004760734509301146,"x":1697760000000,"y":-0.004760734509301146},{"sector":"Health Care","date":"2023-10-27","index":-0.05780895714124051,"x":1698364800000,"y":-0.05780895714124051},{"sector":"Health Care","date":"2023-11-03","index":-0.01079992200634838,"x":1698969600000,"y":-0.01079992200634838},{"sector":"Health Care","date":"2023-11-10","index":-0.05371901408601382,"x":1699574400000,"y":-0.05371901408601382},{"sector":"Health Care","date":"2023-11-17","index":-0.0328847269362264,"x":1700179200000,"y":-0.0328847269362264},{"sector":"Health Care","date":"2023-11-24","index":0.02611792162299043,"x":1700784000000,"y":0.02611792162299043},{"sector":"Health Care","date":"2023-12-01","index":0.02711235248030985,"x":1701388800000,"y":0.02711235248030985},{"sector":"Health Care","date":"2023-12-08","index":0.0137009003652776,"x":1701993600000,"y":0.0137009003652776},{"sector":"Health Care","date":"2023-12-15","index":0.04586784844018443,"x":1702598400000,"y":0.04586784844018443},{"sector":"Health Care","date":"2023-12-22","index":0.02469444279729682,"x":1703203200000,"y":0.02469444279729682},{"sector":"Health Care","date":"2023-12-29","index":0.03830087031307949,"x":1703808000000,"y":0.03830087031307949},{"sector":"Health Care","date":"2024-01-12","index":0.1082106275272015,"x":1705017600000,"y":0.1082106275272015},{"sector":"Health Care","date":"2024-01-19","index":0.09357053608507793,"x":1705622400000,"y":0.09357053608507793},{"sector":"Health Care","date":"2024-01-26","index":0.07552941322665252,"x":1706227200000,"y":0.07552941322665252},{"sector":"Health Care","date":"2024-02-02","index":0.1101404697136844,"x":1706832000000,"y":0.1101404697136844},{"sector":"Health Care","date":"2024-02-09","index":0.08993196590408703,"x":1707436800000,"y":0.08993196590408703},{"sector":"Health Care","date":"2024-02-16","index":0.1065489181367814,"x":1708041600000,"y":0.1065489181367814},{"sector":"Health Care","date":"2024-02-23","index":0.1656613124837838,"x":1708646400000,"y":0.1656613124837838},{"sector":"Health Care","date":"2024-03-01","index":0.1488711315892508,"x":1709251200000,"y":0.1488711315892508},{"sector":"Health Care","date":"2024-03-08","index":0.1317001762373652,"x":1709856000000,"y":0.1317001762373652},{"sector":"Health Care","date":"2024-03-15","index":0.1368920726237759,"x":1710460800000,"y":0.1368920726237759},{"sector":"Health Care","date":"2024-03-22","index":0.104628346100724,"x":1711065600000,"y":0.104628346100724},{"sector":"Health Care","date":"2024-03-28","index":0.1263285410326342,"x":1711584000000,"y":0.1263285410326342},{"sector":"Health Care","date":"2024-04-05","index":0.1337892472351546,"x":1712275200000,"y":0.1337892472351546},{"sector":"Health Care","date":"2024-04-12","index":0.09397772984531383,"x":1712880000000,"y":0.09397772984531383},{"sector":"Health Care","date":"2024-04-19","index":0.07437663037611308,"x":1713484800000,"y":0.07437663037611308},{"sector":"Health Care","date":"2024-04-26","index":0.09695489984189598,"x":1714089600000,"y":0.09695489984189598},{"sector":"Health Care","date":"2024-05-03","index":0.0702205394537061,"x":1714694400000,"y":0.0702205394537061},{"sector":"Health Care","date":"2024-05-10","index":0.09322656992433331,"x":1715299200000,"y":0.09322656992433331},{"sector":"Health Care","date":"2024-05-17","index":0.1562617978064583,"x":1715904000000,"y":0.1562617978064583},{"sector":"Health Care","date":"2024-05-24","index":0.1344639692874042,"x":1716508800000,"y":0.1344639692874042},{"sector":"Health Care","date":"2024-05-31","index":0.112066795741508,"x":1717113600000,"y":0.112066795741508},{"sector":"Health Care","date":"2024-06-07","index":0.1471292799060339,"x":1717718400000,"y":0.1471292799060339},{"sector":"Health Care","date":"2024-06-14","index":0.1059778245020085,"x":1718323200000,"y":0.1059778245020085},{"sector":"Health Care","date":"2024-06-21","index":0.1168395386260154,"x":1718928000000,"y":0.1168395386260154},{"sector":"Health Care","date":"2024-06-28","index":0.1559948796676834,"x":1719532800000,"y":0.1559948796676834},{"sector":"Health Care","date":"2024-07-05","index":0.1395808330663756,"x":1720137600000,"y":0.1395808330663756},{"sector":"Health Care","date":"2024-07-12","index":0.1545432159854178,"x":1720742400000,"y":0.1545432159854178},{"sector":"Health Care","date":"2024-07-19","index":0.16576697256904,"x":1721347200000,"y":0.16576697256904},{"sector":"Health Care","date":"2024-07-26","index":0.1453033212913821,"x":1721952000000,"y":0.1453033212913821},{"sector":"Health Care","date":"2024-08-02","index":0.1538291562478259,"x":1722556800000,"y":0.1538291562478259},{"sector":"Health Care","date":"2024-08-09","index":0.1911530956152081,"x":1723161600000,"y":0.1911530956152081},{"sector":"Health Care","date":"2024-08-16","index":0.207534913576085,"x":1723766400000,"y":0.207534913576085},{"sector":"Health Care","date":"2024-08-23","index":0.2106675136387688,"x":1724371200000,"y":0.2106675136387688},{"sector":"Health Care","date":"2024-08-30","index":0.2395500522141837,"x":1724976000000,"y":0.2395500522141837},{"sector":"Health Care","date":"2024-09-06","index":0.172970847593903,"x":1725580800000,"y":0.172970847593903},{"sector":"Health Care","date":"2024-09-13","index":0.1954714572135816,"x":1726185600000,"y":0.1954714572135816},{"sector":"Health Care","date":"2024-09-20","index":0.2351778181811918,"x":1726790400000,"y":0.2351778181811918},{"sector":"Health Care","date":"2024-09-27","index":0.2136476315868848,"x":1727395200000,"y":0.2136476315868848},{"sector":"Health Care","date":"2024-10-04","index":0.1843964652553812,"x":1728000000000,"y":0.1843964652553812},{"sector":"Health Care","date":"2024-10-11","index":0.2176502958407625,"x":1728604800000,"y":0.2176502958407625},{"sector":"Health Care","date":"2024-10-18","index":0.1742842559553507,"x":1729209600000,"y":0.1742842559553507},{"sector":"Health Care","date":"2024-10-25","index":0.1427717479311008,"x":1729814400000,"y":0.1427717479311008},{"sector":"Health Care","date":"2024-11-01","index":0.1808947226873935,"x":1730419200000,"y":0.1808947226873935},{"sector":"Health Care","date":"2024-11-08","index":0.1962336375425674,"x":1731024000000,"y":0.1962336375425674},{"sector":"Health Care","date":"2024-11-15","index":0.1097805728600031,"x":1731628800000,"y":0.1097805728600031},{"sector":"Health Care","date":"2024-11-22","index":0.1446810479398754,"x":1732233600000,"y":0.1446810479398754},{"sector":"Health Care","date":"2024-11-29","index":0.1333412547453692,"x":1732838400000,"y":0.1333412547453692},{"sector":"Health Care","date":"2024-12-06","index":0.1142144532249215,"x":1733443200000,"y":0.1142144532249215},{"sector":"Health Care","date":"2024-12-13","index":0.1293629394337428,"x":1734048000000,"y":0.1293629394337428},{"sector":"Health Care","date":"2024-12-20","index":0.09885423515960756,"x":1734652800000,"y":0.09885423515960756},{"sector":"Health Care","date":"2024-12-27","index":0.09353251075086133,"x":1735257600000,"y":0.09353251075086133},{"sector":"Health Care","date":"2024-12-31","index":0.09681060029456179,"x":1735603200000,"y":0.09681060029456179},{"sector":"Health Care","date":"2025-01-03","index":0.07259663803273619,"x":1735862400000,"y":0.07259663803273619},{"sector":"Health Care","date":"2025-01-10","index":0.08091759942315402,"x":1736467200000,"y":0.08091759942315402},{"sector":"Health Care","date":"2025-01-17","index":0.1265552143184149,"x":1737072000000,"y":0.1265552143184149},{"sector":"Health Care","date":"2025-01-24","index":0.1537393981553234,"x":1737676800000,"y":0.1537393981553234},{"sector":"Health Care","date":"2025-01-31","index":0.1553897666712474,"x":1738281600000,"y":0.1553897666712474}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Industrials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Industrials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Industrials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Industrials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Industrials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Industrials","date":"2022-02-18","index":-0.07764261978176284,"x":1645142400000,"y":-0.07764261978176284},{"sector":"Industrials","date":"2022-02-25","index":-0.06467353022629302,"x":1645747200000,"y":-0.06467353022629302},{"sector":"Industrials","date":"2022-03-04","index":-0.009131847695854178,"x":1646352000000,"y":-0.009131847695854178},{"sector":"Industrials","date":"2022-03-11","index":-0.01394833283884189,"x":1646956800000,"y":-0.01394833283884189},{"sector":"Industrials","date":"2022-03-18","index":0.03117889429858267,"x":1647561600000,"y":0.03117889429858267},{"sector":"Industrials","date":"2022-03-25","index":0.04720351590831107,"x":1648166400000,"y":0.04720351590831107},{"sector":"Industrials","date":"2022-04-01","index":-0.03905735156724893,"x":1648771200000,"y":-0.03905735156724893},{"sector":"Industrials","date":"2022-04-08","index":-0.06113529299357162,"x":1649376000000,"y":-0.06113529299357162},{"sector":"Industrials","date":"2022-04-14","index":-0.01140607901599361,"x":1649894400000,"y":-0.01140607901599361},{"sector":"Industrials","date":"2022-04-22","index":-0.009249770988198069,"x":1650585600000,"y":-0.009249770988198069},{"sector":"Industrials","date":"2022-04-29","index":-0.04699783814827752,"x":1651190400000,"y":-0.04699783814827752},{"sector":"Industrials","date":"2022-05-06","index":-0.0398056744524305,"x":1651795200000,"y":-0.0398056744524305},{"sector":"Industrials","date":"2022-05-13","index":-0.1299096468646856,"x":1652400000000,"y":-0.1299096468646856},{"sector":"Industrials","date":"2022-05-20","index":-0.1540712169167344,"x":1653004800000,"y":-0.1540712169167344},{"sector":"Industrials","date":"2022-05-27","index":-0.05619531259647426,"x":1653609600000,"y":-0.05619531259647426},{"sector":"Industrials","date":"2022-06-03","index":-0.03835183746536663,"x":1654214400000,"y":-0.03835183746536663},{"sector":"Industrials","date":"2022-06-10","index":-0.09076951496050811,"x":1654819200000,"y":-0.09076951496050811},{"sector":"Industrials","date":"2022-06-17","index":-0.1407802756299433,"x":1655424000000,"y":-0.1407802756299433},{"sector":"Industrials","date":"2022-06-24","index":-0.1657183900987334,"x":1656028800000,"y":-0.1657183900987334},{"sector":"Industrials","date":"2022-07-01","index":-0.1675366670754194,"x":1656633600000,"y":-0.1675366670754194},{"sector":"Industrials","date":"2022-07-08","index":-0.1265308839155769,"x":1657238400000,"y":-0.1265308839155769},{"sector":"Industrials","date":"2022-07-15","index":-0.1229771898604369,"x":1657843200000,"y":-0.1229771898604369},{"sector":"Industrials","date":"2022-07-22","index":-0.09019107494471429,"x":1658448000000,"y":-0.09019107494471429},{"sector":"Industrials","date":"2022-07-29","index":-0.03033320225197961,"x":1659052800000,"y":-0.03033320225197961},{"sector":"Industrials","date":"2022-08-05","index":-0.09155280126716786,"x":1659657600000,"y":-0.09155280126716786},{"sector":"Industrials","date":"2022-08-12","index":-0.05004147510237461,"x":1660262400000,"y":-0.05004147510237461},{"sector":"Industrials","date":"2022-08-19","index":-0.01547539217026372,"x":1660867200000,"y":-0.01547539217026372},{"sector":"Industrials","date":"2022-08-26","index":-0.03196688964663674,"x":1661472000000,"y":-0.03196688964663674},{"sector":"Industrials","date":"2022-09-02","index":-0.07195089013184741,"x":1662076800000,"y":-0.07195089013184741},{"sector":"Industrials","date":"2022-09-09","index":-0.03167858735864376,"x":1662681600000,"y":-0.03167858735864376},{"sector":"Industrials","date":"2022-09-16","index":-0.1560078375974155,"x":1663286400000,"y":-0.1560078375974155},{"sector":"Industrials","date":"2022-09-23","index":-0.1905181057045873,"x":1663891200000,"y":-0.1905181057045873},{"sector":"Industrials","date":"2022-09-30","index":-0.1684828065548639,"x":1664496000000,"y":-0.1684828065548639},{"sector":"Industrials","date":"2022-10-07","index":-0.1302627707230419,"x":1665100800000,"y":-0.1302627707230419},{"sector":"Industrials","date":"2022-10-14","index":-0.141937895262607,"x":1665705600000,"y":-0.141937895262607},{"sector":"Industrials","date":"2022-10-21","index":-0.0963883632414258,"x":1666310400000,"y":-0.0963883632414258},{"sector":"Industrials","date":"2022-10-28","index":-0.1037827641049805,"x":1666915200000,"y":-0.1037827641049805},{"sector":"Industrials","date":"2022-11-04","index":-0.09678900930450068,"x":1667520000000,"y":-0.09678900930450068},{"sector":"Industrials","date":"2022-11-11","index":-0.00654102477602081,"x":1668124800000,"y":-0.00654102477602081},{"sector":"Industrials","date":"2022-11-18","index":0.008715540729658411,"x":1668729600000,"y":0.008715540729658411},{"sector":"Industrials","date":"2022-11-25","index":0.0214286172405842,"x":1669334400000,"y":0.0214286172405842},{"sector":"Industrials","date":"2022-12-02","index":0.03832710440669518,"x":1669939200000,"y":0.03832710440669518},{"sector":"Industrials","date":"2022-12-09","index":-0.06584866832879843,"x":1670544000000,"y":-0.06584866832879843},{"sector":"Industrials","date":"2022-12-16","index":-0.07059429968217906,"x":1671148800000,"y":-0.07059429968217906},{"sector":"Industrials","date":"2022-12-23","index":-0.01925524219987151,"x":1671753600000,"y":-0.01925524219987151},{"sector":"Industrials","date":"2022-12-30","index":-0.003883700345982899,"x":1672358400000,"y":-0.003883700345982899},{"sector":"Industrials","date":"2023-01-06","index":0.01799311186247299,"x":1672963200000,"y":0.01799311186247299},{"sector":"Industrials","date":"2023-01-13","index":0.04445954576145217,"x":1673568000000,"y":0.04445954576145217},{"sector":"Industrials","date":"2023-01-20","index":-0.05832855962091338,"x":1674172800000,"y":-0.05832855962091338},{"sector":"Industrials","date":"2023-01-27","index":-0.03110301987886105,"x":1674777600000,"y":-0.03110301987886105},{"sector":"Industrials","date":"2023-02-03","index":0.03712100030091237,"x":1675382400000,"y":0.03712100030091237},{"sector":"Industrials","date":"2023-02-10","index":0.0460094557047358,"x":1675987200000,"y":0.0460094557047358},{"sector":"Industrials","date":"2023-02-17","index":0.05100617397061913,"x":1676592000000,"y":0.05100617397061913},{"sector":"Industrials","date":"2023-02-24","index":0.02995920599861079,"x":1677196800000,"y":0.02995920599861079},{"sector":"Industrials","date":"2023-03-03","index":-0.01035630380159469,"x":1677801600000,"y":-0.01035630380159469},{"sector":"Industrials","date":"2023-03-10","index":-0.05167247632794625,"x":1678406400000,"y":-0.05167247632794625},{"sector":"Industrials","date":"2023-03-17","index":-0.03122498847875044,"x":1679011200000,"y":-0.03122498847875044},{"sector":"Industrials","date":"2023-03-24","index":-0.007167528817451918,"x":1679616000000,"y":-0.007167528817451918},{"sector":"Industrials","date":"2023-03-31","index":0.03090852792172039,"x":1680220800000,"y":0.03090852792172039},{"sector":"Industrials","date":"2023-04-06","index":0.0007581543334051477,"x":1680739200000,"y":0.0007581543334051477},{"sector":"Industrials","date":"2023-04-14","index":-0.04762504061637984,"x":1681430400000,"y":-0.04762504061637984},{"sector":"Industrials","date":"2023-04-21","index":-0.03404086409818552,"x":1682035200000,"y":-0.03404086409818552},{"sector":"Industrials","date":"2023-04-28","index":0.007778177881695991,"x":1682640000000,"y":0.007778177881695991},{"sector":"Industrials","date":"2023-05-05","index":0.02287702831644145,"x":1683244800000,"y":0.02287702831644145},{"sector":"Industrials","date":"2023-05-12","index":0.007677214249713571,"x":1683849600000,"y":0.007677214249713571},{"sector":"Industrials","date":"2023-05-19","index":0.02728322677602357,"x":1684454400000,"y":0.02728322677602357},{"sector":"Industrials","date":"2023-05-26","index":-0.05661126380210385,"x":1685059200000,"y":-0.05661126380210385},{"sector":"Industrials","date":"2023-06-02","index":-0.02471535767281779,"x":1685664000000,"y":-0.02471535767281779},{"sector":"Industrials","date":"2023-06-09","index":0.03872780088701355,"x":1686268800000,"y":0.03872780088701355},{"sector":"Industrials","date":"2023-06-16","index":0.08732842201702751,"x":1686873600000,"y":0.08732842201702751},{"sector":"Industrials","date":"2023-06-23","index":0.06426194480042513,"x":1687478400000,"y":0.06426194480042513},{"sector":"Industrials","date":"2023-06-30","index":0.1142242110387816,"x":1688083200000,"y":0.1142242110387816},{"sector":"Industrials","date":"2023-07-07","index":0.02496375020473429,"x":1688688000000,"y":0.02496375020473429},{"sector":"Industrials","date":"2023-07-14","index":0.05579904198683372,"x":1689292800000,"y":0.05579904198683372},{"sector":"Industrials","date":"2023-07-21","index":0.1176819045990071,"x":1689897600000,"y":0.1176819045990071},{"sector":"Industrials","date":"2023-07-28","index":0.1423808865621761,"x":1690502400000,"y":0.1423808865621761},{"sector":"Industrials","date":"2023-08-04","index":0.117657473011042,"x":1691107200000,"y":0.117657473011042},{"sector":"Industrials","date":"2023-08-11","index":0.1297972152060582,"x":1691712000000,"y":0.1297972152060582},{"sector":"Industrials","date":"2023-08-18","index":0.02508063913445935,"x":1692316800000,"y":0.02508063913445935},{"sector":"Industrials","date":"2023-08-25","index":0.03391418822102454,"x":1692921600000,"y":0.03391418822102454},{"sector":"Industrials","date":"2023-09-01","index":0.1106151289205664,"x":1693526400000,"y":0.1106151289205664},{"sector":"Industrials","date":"2023-09-08","index":0.09566669352200874,"x":1694131200000,"y":0.09566669352200874},{"sector":"Industrials","date":"2023-09-15","index":0.08395447244320842,"x":1694736000000,"y":0.08395447244320842},{"sector":"Industrials","date":"2023-09-22","index":0.06088759453936687,"x":1695340800000,"y":0.06088759453936687},{"sector":"Industrials","date":"2023-09-29","index":-0.01510276856111664,"x":1695945600000,"y":-0.01510276856111664},{"sector":"Industrials","date":"2023-10-06","index":-0.01496837640533411,"x":1696550400000,"y":-0.01496837640533411},{"sector":"Industrials","date":"2023-10-13","index":0.0403546240779854,"x":1697155200000,"y":0.0403546240779854},{"sector":"Industrials","date":"2023-10-20","index":0.02646725151518703,"x":1697760000000,"y":0.02646725151518703},{"sector":"Industrials","date":"2023-10-27","index":-0.004105602421204613,"x":1698364800000,"y":-0.004105602421204613},{"sector":"Industrials","date":"2023-11-03","index":0.058172748317734,"x":1698969600000,"y":0.058172748317734},{"sector":"Industrials","date":"2023-11-10","index":-0.006908229745032191,"x":1699574400000,"y":-0.006908229745032191},{"sector":"Industrials","date":"2023-11-17","index":0.03071235018576213,"x":1700179200000,"y":0.03071235018576213},{"sector":"Industrials","date":"2023-11-24","index":0.08898808990231133,"x":1700784000000,"y":0.08898808990231133},{"sector":"Industrials","date":"2023-12-01","index":0.1339047351070219,"x":1701388800000,"y":0.1339047351070219},{"sector":"Industrials","date":"2023-12-08","index":0.1316949752899174,"x":1701993600000,"y":0.1316949752899174},{"sector":"Industrials","date":"2023-12-15","index":0.1825698040163496,"x":1702598400000,"y":0.1825698040163496},{"sector":"Industrials","date":"2023-12-22","index":0.1085685903011137,"x":1703203200000,"y":0.1085685903011137},{"sector":"Industrials","date":"2023-12-29","index":0.122933791702077,"x":1703808000000,"y":0.122933791702077},{"sector":"Industrials","date":"2024-01-12","index":0.1559491762595252,"x":1705017600000,"y":0.1559491762595252},{"sector":"Industrials","date":"2024-01-19","index":0.1800373044587295,"x":1705622400000,"y":0.1800373044587295},{"sector":"Industrials","date":"2024-01-26","index":0.1842348238436818,"x":1706227200000,"y":0.1842348238436818},{"sector":"Industrials","date":"2024-02-02","index":0.2151703430557249,"x":1706832000000,"y":0.2151703430557249},{"sector":"Industrials","date":"2024-02-09","index":0.145009751331221,"x":1707436800000,"y":0.145009751331221},{"sector":"Industrials","date":"2024-02-16","index":0.1624697870833706,"x":1708041600000,"y":0.1624697870833706},{"sector":"Industrials","date":"2024-02-23","index":0.2403813535260407,"x":1708646400000,"y":0.2403813535260407},{"sector":"Industrials","date":"2024-03-01","index":0.2767106676781429,"x":1709251200000,"y":0.2767106676781429},{"sector":"Industrials","date":"2024-03-08","index":0.277879433099583,"x":1709856000000,"y":0.277879433099583},{"sector":"Industrials","date":"2024-03-15","index":0.2831313838565023,"x":1710460800000,"y":0.2831313838565023},{"sector":"Industrials","date":"2024-03-22","index":0.2292783960051999,"x":1711065600000,"y":0.2292783960051999},{"sector":"Industrials","date":"2024-03-28","index":0.2458199597172065,"x":1711584000000,"y":0.2458199597172065},{"sector":"Industrials","date":"2024-04-05","index":0.3029334380199072,"x":1712275200000,"y":0.3029334380199072},{"sector":"Industrials","date":"2024-04-12","index":0.295050408952929,"x":1712880000000,"y":0.295050408952929},{"sector":"Industrials","date":"2024-04-19","index":0.2611613701707809,"x":1713484800000,"y":0.2611613701707809},{"sector":"Industrials","date":"2024-04-26","index":0.2927681128878679,"x":1714089600000,"y":0.2927681128878679},{"sector":"Industrials","date":"2024-05-03","index":0.2055978326267008,"x":1714694400000,"y":0.2055978326267008},{"sector":"Industrials","date":"2024-05-10","index":0.2418746946652983,"x":1715299200000,"y":0.2418746946652983},{"sector":"Industrials","date":"2024-05-17","index":0.2987804150180217,"x":1715904000000,"y":0.2987804150180217},{"sector":"Industrials","date":"2024-05-24","index":0.3141257805178616,"x":1716508800000,"y":0.3141257805178616},{"sector":"Industrials","date":"2024-05-31","index":0.2970974890470065,"x":1717113600000,"y":0.2970974890470065},{"sector":"Industrials","date":"2024-06-07","index":0.2895828942371654,"x":1717718400000,"y":0.2895828942371654},{"sector":"Industrials","date":"2024-06-14","index":0.1896217712130646,"x":1718323200000,"y":0.1896217712130646},{"sector":"Industrials","date":"2024-06-21","index":0.2134326975428246,"x":1718928000000,"y":0.2134326975428246},{"sector":"Industrials","date":"2024-06-28","index":0.2661745292476371,"x":1719532800000,"y":0.2661745292476371},{"sector":"Industrials","date":"2024-07-05","index":0.2807555392747862,"x":1720137600000,"y":0.2807555392747862},{"sector":"Industrials","date":"2024-07-12","index":0.3071570388122508,"x":1720742400000,"y":0.3071570388122508},{"sector":"Industrials","date":"2024-07-19","index":0.3239500135323913,"x":1721347200000,"y":0.3239500135323913},{"sector":"Industrials","date":"2024-07-26","index":0.2478341527441689,"x":1721952000000,"y":0.2478341527441689},{"sector":"Industrials","date":"2024-08-02","index":0.2165226160698153,"x":1722556800000,"y":0.2165226160698153},{"sector":"Industrials","date":"2024-08-09","index":0.2873810772322772,"x":1723161600000,"y":0.2873810772322772},{"sector":"Industrials","date":"2024-08-16","index":0.3394236363397654,"x":1723766400000,"y":0.3394236363397654},{"sector":"Industrials","date":"2024-08-23","index":0.3588315001986262,"x":1724371200000,"y":0.3588315001986262},{"sector":"Industrials","date":"2024-08-30","index":0.3883430676517589,"x":1724976000000,"y":0.3883430676517589},{"sector":"Industrials","date":"2024-09-06","index":0.2334429383559741,"x":1725580800000,"y":0.2334429383559741},{"sector":"Industrials","date":"2024-09-13","index":0.288583709299396,"x":1726185600000,"y":0.288583709299396},{"sector":"Industrials","date":"2024-09-20","index":0.3812929617390423,"x":1726790400000,"y":0.3812929617390423},{"sector":"Industrials","date":"2024-09-27","index":0.425080892409145,"x":1727395200000,"y":0.425080892409145},{"sector":"Industrials","date":"2024-10-04","index":0.4240497785221271,"x":1728000000000,"y":0.4240497785221271},{"sector":"Industrials","date":"2024-10-11","index":0.4634736006767394,"x":1728604800000,"y":0.4634736006767394},{"sector":"Industrials","date":"2024-10-18","index":0.3711212672802602,"x":1729209600000,"y":0.3711212672802602},{"sector":"Industrials","date":"2024-10-25","index":0.3417069085042356,"x":1729814400000,"y":0.3417069085042356},{"sector":"Industrials","date":"2024-11-01","index":0.3958702852370943,"x":1730419200000,"y":0.3958702852370943},{"sector":"Industrials","date":"2024-11-08","index":0.5091102277823015,"x":1731024000000,"y":0.5091102277823015},{"sector":"Industrials","date":"2024-11-15","index":0.467029905146595,"x":1731628800000,"y":0.467029905146595},{"sector":"Industrials","date":"2024-11-22","index":0.5178936603408878,"x":1732233600000,"y":0.5178936603408878},{"sector":"Industrials","date":"2024-11-29","index":0.4261814313880711,"x":1732838400000,"y":0.4261814313880711},{"sector":"Industrials","date":"2024-12-06","index":0.4009088701309726,"x":1733443200000,"y":0.4009088701309726},{"sector":"Industrials","date":"2024-12-13","index":0.4361925887080352,"x":1734048000000,"y":0.4361925887080352},{"sector":"Industrials","date":"2024-12-20","index":0.4176632816688518,"x":1734652800000,"y":0.4176632816688518},{"sector":"Industrials","date":"2024-12-27","index":0.4115190192633257,"x":1735257600000,"y":0.4115190192633257},{"sector":"Industrials","date":"2024-12-31","index":0.4047079121229515,"x":1735603200000,"y":0.4047079121229515},{"sector":"Industrials","date":"2025-01-03","index":0.3179292507732837,"x":1735862400000,"y":0.3179292507732837},{"sector":"Industrials","date":"2025-01-10","index":0.3115802726408752,"x":1736467200000,"y":0.3115802726408752},{"sector":"Industrials","date":"2025-01-17","index":0.4434972507501913,"x":1737072000000,"y":0.4434972507501913},{"sector":"Industrials","date":"2025-01-24","index":0.5021054320345251,"x":1737676800000,"y":0.5021054320345251},{"sector":"Industrials","date":"2025-01-31","index":0.4634992532778544,"x":1738281600000,"y":0.4634992532778544}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Information Technology","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Information Technology","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Information Technology","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Information Technology","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Information Technology","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Information Technology","date":"2022-02-18","index":-0.08292766122831902,"x":1645142400000,"y":-0.08292766122831902},{"sector":"Information Technology","date":"2022-02-25","index":-0.06861797823177035,"x":1645747200000,"y":-0.06861797823177035},{"sector":"Information Technology","date":"2022-03-04","index":-0.03008325302812953,"x":1646352000000,"y":-0.03008325302812953},{"sector":"Information Technology","date":"2022-03-11","index":-0.08671587630827265,"x":1646956800000,"y":-0.08671587630827265},{"sector":"Information Technology","date":"2022-03-18","index":-0.02583601642739725,"x":1647561600000,"y":-0.02583601642739725},{"sector":"Information Technology","date":"2022-03-25","index":0.02308987263579121,"x":1648166400000,"y":0.02308987263579121},{"sector":"Information Technology","date":"2022-04-01","index":-0.04336484944570784,"x":1648771200000,"y":-0.04336484944570784},{"sector":"Information Technology","date":"2022-04-08","index":-0.07997042283297684,"x":1649376000000,"y":-0.07997042283297684},{"sector":"Information Technology","date":"2022-04-14","index":-0.04591310179914115,"x":1649894400000,"y":-0.04591310179914115},{"sector":"Information Technology","date":"2022-04-22","index":-0.09098969402523843,"x":1650585600000,"y":-0.09098969402523843},{"sector":"Information Technology","date":"2022-04-29","index":-0.1141371894093507,"x":1651190400000,"y":-0.1141371894093507},{"sector":"Information Technology","date":"2022-05-06","index":-0.09786037569476153,"x":1651795200000,"y":-0.09786037569476153},{"sector":"Information Technology","date":"2022-05-13","index":-0.1863152101289914,"x":1652400000000,"y":-0.1863152101289914},{"sector":"Information Technology","date":"2022-05-20","index":-0.2136758015083998,"x":1653004800000,"y":-0.2136758015083998},{"sector":"Information Technology","date":"2022-05-27","index":-0.08776615004645472,"x":1653609600000,"y":-0.08776615004645472},{"sector":"Information Technology","date":"2022-06-03","index":-0.1159882725811971,"x":1654214400000,"y":-0.1159882725811971},{"sector":"Information Technology","date":"2022-06-10","index":-0.1825016472684148,"x":1654819200000,"y":-0.1825016472684148},{"sector":"Information Technology","date":"2022-06-17","index":-0.2024189912797991,"x":1655424000000,"y":-0.2024189912797991},{"sector":"Information Technology","date":"2022-06-24","index":-0.199133193145139,"x":1656028800000,"y":-0.199133193145139},{"sector":"Information Technology","date":"2022-07-01","index":-0.2348454019928896,"x":1656633600000,"y":-0.2348454019928896},{"sector":"Information Technology","date":"2022-07-08","index":-0.1405301683829072,"x":1657238400000,"y":-0.1405301683829072},{"sector":"Information Technology","date":"2022-07-15","index":-0.1629255781915879,"x":1657843200000,"y":-0.1629255781915879},{"sector":"Information Technology","date":"2022-07-22","index":-0.1423596283002946,"x":1658448000000,"y":-0.1423596283002946},{"sector":"Information Technology","date":"2022-07-29","index":-0.07481839168760773,"x":1659052800000,"y":-0.07481839168760773},{"sector":"Information Technology","date":"2022-08-05","index":-0.1178265990741421,"x":1659657600000,"y":-0.1178265990741421},{"sector":"Information Technology","date":"2022-08-12","index":-0.09377066174390558,"x":1660262400000,"y":-0.09377066174390558},{"sector":"Information Technology","date":"2022-08-19","index":-0.04307074826705126,"x":1660867200000,"y":-0.04307074826705126},{"sector":"Information Technology","date":"2022-08-26","index":-0.1134496320227962,"x":1661472000000,"y":-0.1134496320227962},{"sector":"Information Technology","date":"2022-09-02","index":-0.169351717845499,"x":1662076800000,"y":-0.169351717845499},{"sector":"Information Technology","date":"2022-09-09","index":-0.1167873371093121,"x":1662681600000,"y":-0.1167873371093121},{"sector":"Information Technology","date":"2022-09-16","index":-0.2264949486984246,"x":1663286400000,"y":-0.2264949486984246},{"sector":"Information Technology","date":"2022-09-23","index":-0.2545424246111006,"x":1663891200000,"y":-0.2545424246111006},{"sector":"Information Technology","date":"2022-09-30","index":-0.2283561719410904,"x":1664496000000,"y":-0.2283561719410904},{"sector":"Information Technology","date":"2022-10-07","index":-0.2313463819254175,"x":1665100800000,"y":-0.2313463819254175},{"sector":"Information Technology","date":"2022-10-14","index":-0.2678931931813221,"x":1665705600000,"y":-0.2678931931813221},{"sector":"Information Technology","date":"2022-10-21","index":-0.1988938622350758,"x":1666310400000,"y":-0.1988938622350758},{"sector":"Information Technology","date":"2022-10-28","index":-0.2203159413528995,"x":1666915200000,"y":-0.2203159413528995},{"sector":"Information Technology","date":"2022-11-04","index":-0.2722050373333151,"x":1667520000000,"y":-0.2722050373333151},{"sector":"Information Technology","date":"2022-11-11","index":-0.1373920476801068,"x":1668124800000,"y":-0.1373920476801068},{"sector":"Information Technology","date":"2022-11-18","index":-0.1635398600644325,"x":1668729600000,"y":-0.1635398600644325},{"sector":"Information Technology","date":"2022-11-25","index":-0.1650701302581146,"x":1669334400000,"y":-0.1650701302581146},{"sector":"Information Technology","date":"2022-12-02","index":-0.1298454448865453,"x":1669939200000,"y":-0.1298454448865453},{"sector":"Information Technology","date":"2022-12-09","index":-0.2148578124578221,"x":1670544000000,"y":-0.2148578124578221},{"sector":"Information Technology","date":"2022-12-16","index":-0.2335009923738228,"x":1671148800000,"y":-0.2335009923738228},{"sector":"Information Technology","date":"2022-12-23","index":-0.1924169148404298,"x":1671753600000,"y":-0.1924169148404298},{"sector":"Information Technology","date":"2022-12-30","index":-0.2093571513001152,"x":1672358400000,"y":-0.2093571513001152},{"sector":"Information Technology","date":"2023-01-06","index":-0.2175563880276151,"x":1672963200000,"y":-0.2175563880276151},{"sector":"Information Technology","date":"2023-01-13","index":-0.1577234087270183,"x":1673568000000,"y":-0.1577234087270183},{"sector":"Information Technology","date":"2023-01-20","index":-0.2081886058935006,"x":1674172800000,"y":-0.2081886058935006},{"sector":"Information Technology","date":"2023-01-27","index":-0.1741183180329546,"x":1674777600000,"y":-0.1741183180329546},{"sector":"Information Technology","date":"2023-02-03","index":-0.07789188583099127,"x":1675382400000,"y":-0.07789188583099127},{"sector":"Information Technology","date":"2023-02-10","index":-0.1071510450248371,"x":1675987200000,"y":-0.1071510450248371},{"sector":"Information Technology","date":"2023-02-17","index":-0.1207611277887213,"x":1676592000000,"y":-0.1207611277887213},{"sector":"Information Technology","date":"2023-02-24","index":-0.1205019761144914,"x":1677196800000,"y":-0.1205019761144914},{"sector":"Information Technology","date":"2023-03-03","index":-0.1550083701274345,"x":1677801600000,"y":-0.1550083701274345},{"sector":"Information Technology","date":"2023-03-10","index":-0.18168555121236,"x":1678406400000,"y":-0.18168555121236},{"sector":"Information Technology","date":"2023-03-17","index":-0.0719493865644083,"x":1679011200000,"y":-0.0719493865644083},{"sector":"Information Technology","date":"2023-03-24","index":-0.07400153316512798,"x":1679616000000,"y":-0.07400153316512798},{"sector":"Information Technology","date":"2023-03-31","index":-0.05309827613394025,"x":1680220800000,"y":-0.05309827613394025},{"sector":"Information Technology","date":"2023-04-06","index":-0.04016516563842548,"x":1680739200000,"y":-0.04016516563842548},{"sector":"Information Technology","date":"2023-04-14","index":-0.1047024769002368,"x":1681430400000,"y":-0.1047024769002368},{"sector":"Information Technology","date":"2023-04-21","index":-0.1081017451908401,"x":1682035200000,"y":-0.1081017451908401},{"sector":"Information Technology","date":"2023-04-28","index":-0.02285472817509338,"x":1682640000000,"y":-0.02285472817509338},{"sector":"Information Technology","date":"2023-05-05","index":-0.03951048691488102,"x":1683244800000,"y":-0.03951048691488102},{"sector":"Information Technology","date":"2023-05-12","index":-0.05319136746847425,"x":1683849600000,"y":-0.05319136746847425},{"sector":"Information Technology","date":"2023-05-19","index":0.01389630934378411,"x":1684454400000,"y":0.01389630934378411},{"sector":"Information Technology","date":"2023-05-26","index":-0.01117199398499297,"x":1685059200000,"y":-0.01117199398499297},{"sector":"Information Technology","date":"2023-06-02","index":0.003867488255525575,"x":1685664000000,"y":0.003867488255525575},{"sector":"Information Technology","date":"2023-06-09","index":0.07440442185017282,"x":1686268800000,"y":0.07440442185017282},{"sector":"Information Technology","date":"2023-06-16","index":0.09659994374136172,"x":1686873600000,"y":0.09659994374136172},{"sector":"Information Technology","date":"2023-06-23","index":0.05657041818705022,"x":1687478400000,"y":0.05657041818705022},{"sector":"Information Technology","date":"2023-06-30","index":0.1203876910415592,"x":1688083200000,"y":0.1203876910415592},{"sector":"Information Technology","date":"2023-07-07","index":0.03001322983845012,"x":1688688000000,"y":0.03001322983845012},{"sector":"Information Technology","date":"2023-07-14","index":0.06196348771456617,"x":1689292800000,"y":0.06196348771456617},{"sector":"Information Technology","date":"2023-07-21","index":0.1419648881040044,"x":1689897600000,"y":0.1419648881040044},{"sector":"Information Technology","date":"2023-07-28","index":0.1299146144807546,"x":1690502400000,"y":0.1299146144807546},{"sector":"Information Technology","date":"2023-08-04","index":0.07341974953589536,"x":1691107200000,"y":0.07341974953589536},{"sector":"Information Technology","date":"2023-08-11","index":0.07452724403584543,"x":1691712000000,"y":0.07452724403584543},{"sector":"Information Technology","date":"2023-08-18","index":-0.009638717092426141,"x":1692316800000,"y":-0.009638717092426141},{"sector":"Information Technology","date":"2023-08-25","index":0.01473193155239355,"x":1692921600000,"y":0.01473193155239355},{"sector":"Information Technology","date":"2023-09-01","index":0.1406480999243871,"x":1693526400000,"y":0.1406480999243871},{"sector":"Information Technology","date":"2023-09-08","index":0.09323416200997481,"x":1694131200000,"y":0.09323416200997481},{"sector":"Information Technology","date":"2023-09-15","index":0.05518324424252807,"x":1694736000000,"y":0.05518324424252807},{"sector":"Information Technology","date":"2023-09-22","index":0.05697887521130085,"x":1695340800000,"y":0.05697887521130085},{"sector":"Information Technology","date":"2023-09-29","index":-0.01407654136613379,"x":1695945600000,"y":-0.01407654136613379},{"sector":"Information Technology","date":"2023-10-06","index":0.0120228481079423,"x":1696550400000,"y":0.0120228481079423},{"sector":"Information Technology","date":"2023-10-13","index":0.08838685192291629,"x":1697155200000,"y":0.08838685192291629},{"sector":"Information Technology","date":"2023-10-20","index":0.03448136670364488,"x":1697760000000,"y":0.03448136670364488},{"sector":"Information Technology","date":"2023-10-27","index":0.002053995780978091,"x":1698364800000,"y":0.002053995780978091},{"sector":"Information Technology","date":"2023-11-03","index":0.09805912870560662,"x":1698969600000,"y":0.09805912870560662},{"sector":"Information Technology","date":"2023-11-10","index":0.06957773237921738,"x":1699574400000,"y":0.06957773237921738},{"sector":"Information Technology","date":"2023-11-17","index":0.09391483440663817,"x":1700179200000,"y":0.09391483440663817},{"sector":"Information Technology","date":"2023-11-24","index":0.1866223298398346,"x":1700784000000,"y":0.1866223298398346},{"sector":"Information Technology","date":"2023-12-01","index":0.1718565589375015,"x":1701388800000,"y":0.1718565589375015},{"sector":"Information Technology","date":"2023-12-08","index":0.1641378480566822,"x":1701993600000,"y":0.1641378480566822},{"sector":"Information Technology","date":"2023-12-15","index":0.2313650178177943,"x":1702598400000,"y":0.2313650178177943},{"sector":"Information Technology","date":"2023-12-22","index":0.1544027797534385,"x":1703203200000,"y":0.1544027797534385},{"sector":"Information Technology","date":"2023-12-29","index":0.1585971131071997,"x":1703808000000,"y":0.1585971131071997},{"sector":"Information Technology","date":"2024-01-12","index":0.2424256227690669,"x":1705017600000,"y":0.2424256227690669},{"sector":"Information Technology","date":"2024-01-19","index":0.2645937224530719,"x":1705622400000,"y":0.2645937224530719},{"sector":"Information Technology","date":"2024-01-26","index":0.2583954979734738,"x":1706227200000,"y":0.2583954979734738},{"sector":"Information Technology","date":"2024-02-02","index":0.2971071193063748,"x":1706832000000,"y":0.2971071193063748},{"sector":"Information Technology","date":"2024-02-09","index":0.2470592682626793,"x":1707436800000,"y":0.2470592682626793},{"sector":"Information Technology","date":"2024-02-16","index":0.2188963544425607,"x":1708041600000,"y":0.2188963544425607},{"sector":"Information Technology","date":"2024-02-23","index":0.3252536129482198,"x":1708646400000,"y":0.3252536129482198},{"sector":"Information Technology","date":"2024-03-01","index":0.333050507906485,"x":1709251200000,"y":0.333050507906485},{"sector":"Information Technology","date":"2024-03-08","index":0.2983515721714738,"x":1709856000000,"y":0.2983515721714738},{"sector":"Information Technology","date":"2024-03-15","index":0.3212676780499784,"x":1710460800000,"y":0.3212676780499784},{"sector":"Information Technology","date":"2024-03-22","index":0.2639401290784822,"x":1711065600000,"y":0.2639401290784822},{"sector":"Information Technology","date":"2024-03-28","index":0.2569101321245333,"x":1711584000000,"y":0.2569101321245333},{"sector":"Information Technology","date":"2024-04-05","index":0.3383325830761534,"x":1712275200000,"y":0.3383325830761534},{"sector":"Information Technology","date":"2024-04-12","index":0.3027001261080804,"x":1712880000000,"y":0.3027001261080804},{"sector":"Information Technology","date":"2024-04-19","index":0.202695977379583,"x":1713484800000,"y":0.202695977379583},{"sector":"Information Technology","date":"2024-04-26","index":0.2902465591059126,"x":1714089600000,"y":0.2902465591059126},{"sector":"Information Technology","date":"2024-05-03","index":0.2192750588271476,"x":1714694400000,"y":0.2192750588271476},{"sector":"Information Technology","date":"2024-05-10","index":0.2390166465314966,"x":1715299200000,"y":0.2390166465314966},{"sector":"Information Technology","date":"2024-05-17","index":0.3740127164794824,"x":1715904000000,"y":0.3740127164794824},{"sector":"Information Technology","date":"2024-05-24","index":0.3722012238712918,"x":1716508800000,"y":0.3722012238712918},{"sector":"Information Technology","date":"2024-05-31","index":0.3260020423977534,"x":1717113600000,"y":0.3260020423977534},{"sector":"Information Technology","date":"2024-06-07","index":0.399771174715392,"x":1717718400000,"y":0.399771174715392},{"sector":"Information Technology","date":"2024-06-14","index":0.3784124297697431,"x":1718323200000,"y":0.3784124297697431},{"sector":"Information Technology","date":"2024-06-21","index":0.3816216124230073,"x":1718928000000,"y":0.3816216124230073},{"sector":"Information Technology","date":"2024-06-28","index":0.4796451240492081,"x":1719532800000,"y":0.4796451240492081},{"sector":"Information Technology","date":"2024-07-05","index":0.4945811342790486,"x":1720137600000,"y":0.4945811342790486},{"sector":"Information Technology","date":"2024-07-12","index":0.4847271597236327,"x":1720742400000,"y":0.4847271597236327},{"sector":"Information Technology","date":"2024-07-19","index":0.4481651898395638,"x":1721347200000,"y":0.4481651898395638},{"sector":"Information Technology","date":"2024-07-26","index":0.3245287787540356,"x":1721952000000,"y":0.3245287787540356},{"sector":"Information Technology","date":"2024-08-02","index":0.2593255184581555,"x":1722556800000,"y":0.2593255184581555},{"sector":"Information Technology","date":"2024-08-09","index":0.3595496062552176,"x":1723161600000,"y":0.3595496062552176},{"sector":"Information Technology","date":"2024-08-16","index":0.4285879397623346,"x":1723766400000,"y":0.4285879397623346},{"sector":"Information Technology","date":"2024-08-23","index":0.4278660343047911,"x":1724371200000,"y":0.4278660343047911},{"sector":"Information Technology","date":"2024-08-30","index":0.4478279192110873,"x":1724976000000,"y":0.4478279192110873},{"sector":"Information Technology","date":"2024-09-06","index":0.2531752162584499,"x":1725580800000,"y":0.2531752162584499},{"sector":"Information Technology","date":"2024-09-13","index":0.3491821612793842,"x":1726185600000,"y":0.3491821612793842},{"sector":"Information Technology","date":"2024-09-20","index":0.4686984396296502,"x":1726790400000,"y":0.4686984396296502},{"sector":"Information Technology","date":"2024-09-27","index":0.4582353194202127,"x":1727395200000,"y":0.4582353194202127},{"sector":"Information Technology","date":"2024-10-04","index":0.4406997577737092,"x":1728000000000,"y":0.4406997577737092},{"sector":"Information Technology","date":"2024-10-11","index":0.5181916504716177,"x":1728604800000,"y":0.5181916504716177},{"sector":"Information Technology","date":"2024-10-18","index":0.4212099061508078,"x":1729209600000,"y":0.4212099061508078},{"sector":"Information Technology","date":"2024-10-25","index":0.4204136353900532,"x":1729814400000,"y":0.4204136353900532},{"sector":"Information Technology","date":"2024-11-01","index":0.4869688759640463,"x":1730419200000,"y":0.4869688759640463},{"sector":"Information Technology","date":"2024-11-08","index":0.5465420817011573,"x":1731024000000,"y":0.5465420817011573},{"sector":"Information Technology","date":"2024-11-15","index":0.4736518007080351,"x":1731628800000,"y":0.4736518007080351},{"sector":"Information Technology","date":"2024-11-22","index":0.5540059844874148,"x":1732233600000,"y":0.5540059844874148},{"sector":"Information Technology","date":"2024-11-29","index":0.4518588509503115,"x":1732838400000,"y":0.4518588509503115},{"sector":"Information Technology","date":"2024-12-06","index":0.5031605207095939,"x":1733443200000,"y":0.5031605207095939},{"sector":"Information Technology","date":"2024-12-13","index":0.6056651473009869,"x":1734048000000,"y":0.6056651473009869},{"sector":"Information Technology","date":"2024-12-20","index":0.5525012794415226,"x":1734652800000,"y":0.5525012794415226},{"sector":"Information Technology","date":"2024-12-27","index":0.5439554961260799,"x":1735257600000,"y":0.5439554961260799},{"sector":"Information Technology","date":"2024-12-31","index":0.5529172656368955,"x":1735603200000,"y":0.5529172656368955},{"sector":"Information Technology","date":"2025-01-03","index":0.4726875307030756,"x":1735862400000,"y":0.4726875307030756},{"sector":"Information Technology","date":"2025-01-10","index":0.4313054886268818,"x":1736467200000,"y":0.4313054886268818},{"sector":"Information Technology","date":"2025-01-17","index":0.5750665842105763,"x":1737072000000,"y":0.5750665842105763},{"sector":"Information Technology","date":"2025-01-24","index":0.5752228759080953,"x":1737676800000,"y":0.5752228759080953},{"sector":"Information Technology","date":"2025-01-31","index":0.499280619986961,"x":1738281600000,"y":0.499280619986961}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Materials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Materials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Materials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Materials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Materials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Materials","date":"2022-02-18","index":-0.05701458357456379,"x":1645142400000,"y":-0.05701458357456379},{"sector":"Materials","date":"2022-02-25","index":-0.04643913840282837,"x":1645747200000,"y":-0.04643913840282837},{"sector":"Materials","date":"2022-03-04","index":-0.001715574378833407,"x":1646352000000,"y":-0.001715574378833407},{"sector":"Materials","date":"2022-03-11","index":-0.006872342984714508,"x":1646956800000,"y":-0.006872342984714508},{"sector":"Materials","date":"2022-03-18","index":0.0443667544516525,"x":1647561600000,"y":0.0443667544516525},{"sector":"Materials","date":"2022-03-25","index":0.07127171212945627,"x":1648166400000,"y":0.07127171212945627},{"sector":"Materials","date":"2022-04-01","index":0.006582714232163278,"x":1648771200000,"y":0.006582714232163278},{"sector":"Materials","date":"2022-04-08","index":0.001237446123561692,"x":1649376000000,"y":0.001237446123561692},{"sector":"Materials","date":"2022-04-14","index":0.07067446661840959,"x":1649894400000,"y":0.07067446661840959},{"sector":"Materials","date":"2022-04-22","index":0.04174299786361257,"x":1650585600000,"y":0.04174299786361257},{"sector":"Materials","date":"2022-04-29","index":0.02991496845556785,"x":1651190400000,"y":0.02991496845556785},{"sector":"Materials","date":"2022-05-06","index":0.01102061266395871,"x":1651795200000,"y":0.01102061266395871},{"sector":"Materials","date":"2022-05-13","index":-0.07234270994996023,"x":1652400000000,"y":-0.07234270994996023},{"sector":"Materials","date":"2022-05-20","index":-0.06928890450677611,"x":1653004800000,"y":-0.06928890450677611},{"sector":"Materials","date":"2022-05-27","index":0.04863110807640558,"x":1653609600000,"y":0.04863110807640558},{"sector":"Materials","date":"2022-06-03","index":0.05063472275311875,"x":1654214400000,"y":0.05063472275311875},{"sector":"Materials","date":"2022-06-10","index":-0.01165784913599582,"x":1654819200000,"y":-0.01165784913599582},{"sector":"Materials","date":"2022-06-17","index":-0.1074502961887366,"x":1655424000000,"y":-0.1074502961887366},{"sector":"Materials","date":"2022-06-24","index":-0.1362493302093616,"x":1656028800000,"y":-0.1362493302093616},{"sector":"Materials","date":"2022-07-01","index":-0.1585811549936839,"x":1656633600000,"y":-0.1585811549936839},{"sector":"Materials","date":"2022-07-08","index":-0.1204002618156437,"x":1657238400000,"y":-0.1204002618156437},{"sector":"Materials","date":"2022-07-15","index":-0.1224115335427424,"x":1657843200000,"y":-0.1224115335427424},{"sector":"Materials","date":"2022-07-22","index":-0.08599031762677295,"x":1658448000000,"y":-0.08599031762677295},{"sector":"Materials","date":"2022-07-29","index":-0.05833334198303514,"x":1659052800000,"y":-0.05833334198303514},{"sector":"Materials","date":"2022-08-05","index":-0.1248638458088936,"x":1659657600000,"y":-0.1248638458088936},{"sector":"Materials","date":"2022-08-12","index":-0.07347530353042503,"x":1660262400000,"y":-0.07347530353042503},{"sector":"Materials","date":"2022-08-19","index":-0.04132558781268358,"x":1660867200000,"y":-0.04132558781268358},{"sector":"Materials","date":"2022-08-26","index":-0.04247061323145407,"x":1661472000000,"y":-0.04247061323145407},{"sector":"Materials","date":"2022-09-02","index":-0.09145162900003451,"x":1662076800000,"y":-0.09145162900003451},{"sector":"Materials","date":"2022-09-09","index":-0.05778694265614753,"x":1662681600000,"y":-0.05778694265614753},{"sector":"Materials","date":"2022-09-16","index":-0.1734449679085323,"x":1663286400000,"y":-0.1734449679085323},{"sector":"Materials","date":"2022-09-23","index":-0.217551135317611,"x":1663891200000,"y":-0.217551135317611},{"sector":"Materials","date":"2022-09-30","index":-0.1754982989523624,"x":1664496000000,"y":-0.1754982989523624},{"sector":"Materials","date":"2022-10-07","index":-0.1482719818131747,"x":1665100800000,"y":-0.1482719818131747},{"sector":"Materials","date":"2022-10-14","index":-0.1620887628084441,"x":1665705600000,"y":-0.1620887628084441},{"sector":"Materials","date":"2022-10-21","index":-0.1225695559449219,"x":1666310400000,"y":-0.1225695559449219},{"sector":"Materials","date":"2022-10-28","index":-0.1469837449487936,"x":1666915200000,"y":-0.1469837449487936},{"sector":"Materials","date":"2022-11-04","index":-0.1362416000019868,"x":1667520000000,"y":-0.1362416000019868},{"sector":"Materials","date":"2022-11-11","index":-0.01513688071943692,"x":1668124800000,"y":-0.01513688071943692},{"sector":"Materials","date":"2022-11-18","index":-0.01949158035155124,"x":1668729600000,"y":-0.01949158035155124},{"sector":"Materials","date":"2022-11-25","index":0.008740394010115171,"x":1669334400000,"y":0.008740394010115171},{"sector":"Materials","date":"2022-12-02","index":0.01323638529664861,"x":1669939200000,"y":0.01323638529664861},{"sector":"Materials","date":"2022-12-09","index":-0.0780553821310197,"x":1670544000000,"y":-0.0780553821310197},{"sector":"Materials","date":"2022-12-16","index":-0.0964926738432198,"x":1671148800000,"y":-0.0964926738432198},{"sector":"Materials","date":"2022-12-23","index":-0.04057619602205664,"x":1671753600000,"y":-0.04057619602205664},{"sector":"Materials","date":"2022-12-30","index":-0.04100027347694674,"x":1672358400000,"y":-0.04100027347694674},{"sector":"Materials","date":"2023-01-06","index":-0.007882142461270281,"x":1672963200000,"y":-0.007882142461270281},{"sector":"Materials","date":"2023-01-13","index":0.02204368359721964,"x":1673568000000,"y":0.02204368359721964},{"sector":"Materials","date":"2023-01-20","index":-0.04852980029886345,"x":1674172800000,"y":-0.04852980029886345},{"sector":"Materials","date":"2023-01-27","index":-0.03539301262565037,"x":1674777600000,"y":-0.03539301262565037},{"sector":"Materials","date":"2023-02-03","index":0.02688941773852505,"x":1675382400000,"y":0.02688941773852505},{"sector":"Materials","date":"2023-02-10","index":0.01725485367581847,"x":1675987200000,"y":0.01725485367581847},{"sector":"Materials","date":"2023-02-17","index":0.01093472266432016,"x":1676592000000,"y":0.01093472266432016},{"sector":"Materials","date":"2023-02-24","index":-0.006322231354923102,"x":1677196800000,"y":-0.006322231354923102},{"sector":"Materials","date":"2023-03-03","index":-0.02278737299844796,"x":1677801600000,"y":-0.02278737299844796},{"sector":"Materials","date":"2023-03-10","index":-0.09482460105691176,"x":1678406400000,"y":-0.09482460105691176},{"sector":"Materials","date":"2023-03-17","index":-0.07412311508010344,"x":1679011200000,"y":-0.07412311508010344},{"sector":"Materials","date":"2023-03-24","index":-0.04384608903408793,"x":1679616000000,"y":-0.04384608903408793},{"sector":"Materials","date":"2023-03-31","index":0.002358634103164781,"x":1680220800000,"y":0.002358634103164781},{"sector":"Materials","date":"2023-04-06","index":-0.02496847011279613,"x":1680739200000,"y":-0.02496847011279613},{"sector":"Materials","date":"2023-04-14","index":-0.06628694308401517,"x":1681430400000,"y":-0.06628694308401517},{"sector":"Materials","date":"2023-04-21","index":-0.06611199132169576,"x":1682035200000,"y":-0.06611199132169576},{"sector":"Materials","date":"2023-04-28","index":-0.01193753584266466,"x":1682640000000,"y":-0.01193753584266466},{"sector":"Materials","date":"2023-05-05","index":-0.01173617537477789,"x":1683244800000,"y":-0.01173617537477789},{"sector":"Materials","date":"2023-05-12","index":-0.03162564266027695,"x":1683849600000,"y":-0.03162564266027695},{"sector":"Materials","date":"2023-05-19","index":-0.03705575376536502,"x":1684454400000,"y":-0.03705575376536502},{"sector":"Materials","date":"2023-05-26","index":-0.1197873690626859,"x":1685059200000,"y":-0.1197873690626859},{"sector":"Materials","date":"2023-06-02","index":-0.08847350610801269,"x":1685664000000,"y":-0.08847350610801269},{"sector":"Materials","date":"2023-06-09","index":-0.02734242292589928,"x":1686268800000,"y":-0.02734242292589928},{"sector":"Materials","date":"2023-06-16","index":0.01420485621685108,"x":1686873600000,"y":0.01420485621685108},{"sector":"Materials","date":"2023-06-23","index":-0.007861813117112759,"x":1687478400000,"y":-0.007861813117112759},{"sector":"Materials","date":"2023-06-30","index":0.01941801298726786,"x":1688083200000,"y":0.01941801298726786},{"sector":"Materials","date":"2023-07-07","index":-0.05667739071394395,"x":1688688000000,"y":-0.05667739071394395},{"sector":"Materials","date":"2023-07-14","index":-0.02859008563714976,"x":1689292800000,"y":-0.02859008563714976},{"sector":"Materials","date":"2023-07-21","index":0.03589931173358474,"x":1689897600000,"y":0.03589931173358474},{"sector":"Materials","date":"2023-07-28","index":0.06562604931776539,"x":1690502400000,"y":0.06562604931776539},{"sector":"Materials","date":"2023-08-04","index":0.04206851669568767,"x":1691107200000,"y":0.04206851669568767},{"sector":"Materials","date":"2023-08-11","index":0.01771125082801228,"x":1691712000000,"y":0.01771125082801228},{"sector":"Materials","date":"2023-08-18","index":-0.06267216097099421,"x":1692316800000,"y":-0.06267216097099421},{"sector":"Materials","date":"2023-08-25","index":-0.05844456693535677,"x":1692921600000,"y":-0.05844456693535677},{"sector":"Materials","date":"2023-09-01","index":0.03593402613227126,"x":1693526400000,"y":0.03593402613227126},{"sector":"Materials","date":"2023-09-08","index":0.01852876166631623,"x":1694131200000,"y":0.01852876166631623},{"sector":"Materials","date":"2023-09-15","index":0.01708069916312061,"x":1694736000000,"y":0.01708069916312061},{"sector":"Materials","date":"2023-09-22","index":-0.03184676564087396,"x":1695340800000,"y":-0.03184676564087396},{"sector":"Materials","date":"2023-09-29","index":-0.08496564215335894,"x":1695945600000,"y":-0.08496564215335894},{"sector":"Materials","date":"2023-10-06","index":-0.08947921457348401,"x":1696550400000,"y":-0.08947921457348401},{"sector":"Materials","date":"2023-10-13","index":-0.04040990680416723,"x":1697155200000,"y":-0.04040990680416723},{"sector":"Materials","date":"2023-10-20","index":-0.05907637502508206,"x":1697760000000,"y":-0.05907637502508206},{"sector":"Materials","date":"2023-10-27","index":-0.06418207240797325,"x":1698364800000,"y":-0.06418207240797325},{"sector":"Materials","date":"2023-11-03","index":-0.02766120593248556,"x":1698969600000,"y":-0.02766120593248556},{"sector":"Materials","date":"2023-11-10","index":-0.100174577820024,"x":1699574400000,"y":-0.100174577820024},{"sector":"Materials","date":"2023-11-17","index":-0.06111596504394051,"x":1700179200000,"y":-0.06111596504394051},{"sector":"Materials","date":"2023-11-24","index":0.005218768923382355,"x":1700784000000,"y":0.005218768923382355},{"sector":"Materials","date":"2023-12-01","index":0.04471106539794523,"x":1701388800000,"y":0.04471106539794523},{"sector":"Materials","date":"2023-12-08","index":0.02701243249395324,"x":1701993600000,"y":0.02701243249395324},{"sector":"Materials","date":"2023-12-15","index":0.05495693299525772,"x":1702598400000,"y":0.05495693299525772},{"sector":"Materials","date":"2023-12-22","index":0.009383628245599351,"x":1703203200000,"y":0.009383628245599351},{"sector":"Materials","date":"2023-12-29","index":0.01224451750655209,"x":1703808000000,"y":0.01224451750655209},{"sector":"Materials","date":"2024-01-12","index":0.04486956867531056,"x":1705017600000,"y":0.04486956867531056},{"sector":"Materials","date":"2024-01-19","index":0.04121169160073679,"x":1705622400000,"y":0.04121169160073679},{"sector":"Materials","date":"2024-01-26","index":0.04444047490545433,"x":1706227200000,"y":0.04444047490545433},{"sector":"Materials","date":"2024-02-02","index":0.03742446303945723,"x":1706832000000,"y":0.03742446303945723},{"sector":"Materials","date":"2024-02-09","index":-0.02237215516440394,"x":1707436800000,"y":-0.02237215516440394},{"sector":"Materials","date":"2024-02-16","index":0.00519026810034029,"x":1708041600000,"y":0.00519026810034029},{"sector":"Materials","date":"2024-02-23","index":0.08575081728805767,"x":1708646400000,"y":0.08575081728805767},{"sector":"Materials","date":"2024-03-01","index":0.1110411612909612,"x":1709251200000,"y":0.1110411612909612},{"sector":"Materials","date":"2024-03-08","index":0.1280709536445388,"x":1709856000000,"y":0.1280709536445388},{"sector":"Materials","date":"2024-03-15","index":0.1269823692254481,"x":1710460800000,"y":0.1269823692254481},{"sector":"Materials","date":"2024-03-22","index":0.07371626996981262,"x":1711065600000,"y":0.07371626996981262},{"sector":"Materials","date":"2024-03-28","index":0.09813035485346455,"x":1711584000000,"y":0.09813035485346455},{"sector":"Materials","date":"2024-04-05","index":0.1613185277305067,"x":1712275200000,"y":0.1613185277305067},{"sector":"Materials","date":"2024-04-12","index":0.1379600649412938,"x":1712880000000,"y":0.1379600649412938},{"sector":"Materials","date":"2024-04-19","index":0.1242078337604701,"x":1713484800000,"y":0.1242078337604701},{"sector":"Materials","date":"2024-04-26","index":0.1159359707450903,"x":1714089600000,"y":0.1159359707450903},{"sector":"Materials","date":"2024-05-03","index":0.05385357305407257,"x":1714694400000,"y":0.05385357305407257},{"sector":"Materials","date":"2024-05-10","index":0.08617670322241944,"x":1715299200000,"y":0.08617670322241944},{"sector":"Materials","date":"2024-05-17","index":0.1567644039189449,"x":1715904000000,"y":0.1567644039189449},{"sector":"Materials","date":"2024-05-24","index":0.1575858976753931,"x":1716508800000,"y":0.1575858976753931},{"sector":"Materials","date":"2024-05-31","index":0.1598849909767227,"x":1717113600000,"y":0.1598849909767227},{"sector":"Materials","date":"2024-06-07","index":0.1198648623544313,"x":1717718400000,"y":0.1198648623544313},{"sector":"Materials","date":"2024-06-14","index":0.04451268266304187,"x":1718323200000,"y":0.04451268266304187},{"sector":"Materials","date":"2024-06-21","index":0.05498322129349864,"x":1718928000000,"y":0.05498322129349864},{"sector":"Materials","date":"2024-06-28","index":0.1069072271952497,"x":1719532800000,"y":0.1069072271952497},{"sector":"Materials","date":"2024-07-05","index":0.1137762685604786,"x":1720137600000,"y":0.1137762685604786},{"sector":"Materials","date":"2024-07-12","index":0.1489655853277777,"x":1720742400000,"y":0.1489655853277777},{"sector":"Materials","date":"2024-07-19","index":0.1301684492827168,"x":1721347200000,"y":0.1301684492827168},{"sector":"Materials","date":"2024-07-26","index":0.08149376047925827,"x":1721952000000,"y":0.08149376047925827},{"sector":"Materials","date":"2024-08-02","index":0.06670048671875506,"x":1722556800000,"y":0.06670048671875506},{"sector":"Materials","date":"2024-08-09","index":0.112639856493099,"x":1723161600000,"y":0.112639856493099},{"sector":"Materials","date":"2024-08-16","index":0.1496387772753732,"x":1723766400000,"y":0.1496387772753732},{"sector":"Materials","date":"2024-08-23","index":0.1775214489699798,"x":1724371200000,"y":0.1775214489699798},{"sector":"Materials","date":"2024-08-30","index":0.1798780331445939,"x":1724976000000,"y":0.1798780331445939},{"sector":"Materials","date":"2024-09-06","index":0.057816463607121,"x":1725580800000,"y":0.057816463607121},{"sector":"Materials","date":"2024-09-13","index":0.09775881229840377,"x":1726185600000,"y":0.09775881229840377},{"sector":"Materials","date":"2024-09-20","index":0.1836032380617946,"x":1726790400000,"y":0.1836032380617946},{"sector":"Materials","date":"2024-09-27","index":0.2354407084572784,"x":1727395200000,"y":0.2354407084572784},{"sector":"Materials","date":"2024-10-04","index":0.2116851938836184,"x":1728000000000,"y":0.2116851938836184},{"sector":"Materials","date":"2024-10-11","index":0.2085400529588342,"x":1728604800000,"y":0.2085400529588342},{"sector":"Materials","date":"2024-10-18","index":0.1600830714895776,"x":1729209600000,"y":0.1600830714895776},{"sector":"Materials","date":"2024-10-25","index":0.1225902470954162,"x":1729814400000,"y":0.1225902470954162},{"sector":"Materials","date":"2024-11-01","index":0.179762673165356,"x":1730419200000,"y":0.179762673165356},{"sector":"Materials","date":"2024-11-08","index":0.216511609234657,"x":1731024000000,"y":0.216511609234657},{"sector":"Materials","date":"2024-11-15","index":0.1745076953684401,"x":1731628800000,"y":0.1745076953684401},{"sector":"Materials","date":"2024-11-22","index":0.1959996998066001,"x":1732233600000,"y":0.1959996998066001},{"sector":"Materials","date":"2024-11-29","index":0.1357378396944539,"x":1732838400000,"y":0.1357378396944539},{"sector":"Materials","date":"2024-12-06","index":0.1073936315810705,"x":1733443200000,"y":0.1073936315810705},{"sector":"Materials","date":"2024-12-13","index":0.1385102199527304,"x":1734048000000,"y":0.1385102199527304},{"sector":"Materials","date":"2024-12-20","index":0.09993607118366965,"x":1734652800000,"y":0.09993607118366965},{"sector":"Materials","date":"2024-12-27","index":0.09646033752569394,"x":1735257600000,"y":0.09646033752569394},{"sector":"Materials","date":"2024-12-31","index":0.07298296033134355,"x":1735603200000,"y":0.07298296033134355},{"sector":"Materials","date":"2025-01-03","index":0.0002441534104991039,"x":1735862400000,"y":0.0002441534104991039},{"sector":"Materials","date":"2025-01-10","index":0.004600259961096198,"x":1736467200000,"y":0.004600259961096198},{"sector":"Materials","date":"2025-01-17","index":0.1289972236990277,"x":1737072000000,"y":0.1289972236990277},{"sector":"Materials","date":"2025-01-24","index":0.1500463478010777,"x":1737676800000,"y":0.1500463478010777},{"sector":"Materials","date":"2025-01-31","index":0.1444295626161485,"x":1738281600000,"y":0.1444295626161485}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Real Estate","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Real Estate","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Real Estate","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Real Estate","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Real Estate","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Real Estate","date":"2022-02-18","index":-0.08719971200610255,"x":1645142400000,"y":-0.08719971200610255},{"sector":"Real Estate","date":"2022-02-25","index":-0.04973340867501946,"x":1645747200000,"y":-0.04973340867501946},{"sector":"Real Estate","date":"2022-03-04","index":-0.002298501428953714,"x":1646352000000,"y":-0.002298501428953714},{"sector":"Real Estate","date":"2022-03-11","index":-0.01624337165850542,"x":1646956800000,"y":-0.01624337165850542},{"sector":"Real Estate","date":"2022-03-18","index":0.01235298145983021,"x":1647561600000,"y":0.01235298145983021},{"sector":"Real Estate","date":"2022-03-25","index":0.03894213681877667,"x":1648166400000,"y":0.03894213681877667},{"sector":"Real Estate","date":"2022-04-01","index":0.00321193410715781,"x":1648771200000,"y":0.00321193410715781},{"sector":"Real Estate","date":"2022-04-08","index":0.0213944307601267,"x":1649376000000,"y":0.0213944307601267},{"sector":"Real Estate","date":"2022-04-14","index":0.04242364718144509,"x":1649894400000,"y":0.04242364718144509},{"sector":"Real Estate","date":"2022-04-22","index":0.05602911058910842,"x":1650585600000,"y":0.05602911058910842},{"sector":"Real Estate","date":"2022-04-29","index":-0.000539139257185961,"x":1651190400000,"y":-0.000539139257185961},{"sector":"Real Estate","date":"2022-05-06","index":-0.01733762930043076,"x":1651795200000,"y":-0.01733762930043076},{"sector":"Real Estate","date":"2022-05-13","index":-0.1219976710947244,"x":1652400000000,"y":-0.1219976710947244},{"sector":"Real Estate","date":"2022-05-20","index":-0.1234890425387198,"x":1653004800000,"y":-0.1234890425387198},{"sector":"Real Estate","date":"2022-05-27","index":-0.04015236776066156,"x":1653609600000,"y":-0.04015236776066156},{"sector":"Real Estate","date":"2022-06-03","index":-0.05840505305785726,"x":1654214400000,"y":-0.05840505305785726},{"sector":"Real Estate","date":"2022-06-10","index":-0.1132112574151502,"x":1654819200000,"y":-0.1132112574151502},{"sector":"Real Estate","date":"2022-06-17","index":-0.1403900006096037,"x":1655424000000,"y":-0.1403900006096037},{"sector":"Real Estate","date":"2022-06-24","index":-0.1455138858028172,"x":1656028800000,"y":-0.1455138858028172},{"sector":"Real Estate","date":"2022-07-01","index":-0.1347567001275835,"x":1656633600000,"y":-0.1347567001275835},{"sector":"Real Estate","date":"2022-07-08","index":-0.1115628984749883,"x":1657238400000,"y":-0.1115628984749883},{"sector":"Real Estate","date":"2022-07-15","index":-0.1136035942450705,"x":1657843200000,"y":-0.1136035942450705},{"sector":"Real Estate","date":"2022-07-22","index":-0.08587902945034975,"x":1658448000000,"y":-0.08587902945034975},{"sector":"Real Estate","date":"2022-07-29","index":-0.0203191241017105,"x":1659052800000,"y":-0.0203191241017105},{"sector":"Real Estate","date":"2022-08-05","index":-0.1066789081219313,"x":1659657600000,"y":-0.1066789081219313},{"sector":"Real Estate","date":"2022-08-12","index":-0.05183586002774121,"x":1660262400000,"y":-0.05183586002774121},{"sector":"Real Estate","date":"2022-08-19","index":-0.0384952809993056,"x":1660867200000,"y":-0.0384952809993056},{"sector":"Real Estate","date":"2022-08-26","index":-0.07370300048829542,"x":1661472000000,"y":-0.07370300048829542},{"sector":"Real Estate","date":"2022-09-02","index":-0.1091890807975612,"x":1662076800000,"y":-0.1091890807975612},{"sector":"Real Estate","date":"2022-09-09","index":-0.05026036059262629,"x":1662681600000,"y":-0.05026036059262629},{"sector":"Real Estate","date":"2022-09-16","index":-0.1734306048348681,"x":1663286400000,"y":-0.1734306048348681},{"sector":"Real Estate","date":"2022-09-23","index":-0.2133814457444563,"x":1663891200000,"y":-0.2133814457444563},{"sector":"Real Estate","date":"2022-09-30","index":-0.2175380394185086,"x":1664496000000,"y":-0.2175380394185086},{"sector":"Real Estate","date":"2022-10-07","index":-0.2453838786454743,"x":1665100800000,"y":-0.2453838786454743},{"sector":"Real Estate","date":"2022-10-14","index":-0.2592420780795814,"x":1665705600000,"y":-0.2592420780795814},{"sector":"Real Estate","date":"2022-10-21","index":-0.2225239402637668,"x":1666310400000,"y":-0.2225239402637668},{"sector":"Real Estate","date":"2022-10-28","index":-0.2350999217004454,"x":1666915200000,"y":-0.2350999217004454},{"sector":"Real Estate","date":"2022-11-04","index":-0.2351502225847864,"x":1667520000000,"y":-0.2351502225847864},{"sector":"Real Estate","date":"2022-11-11","index":-0.1546109197401823,"x":1668124800000,"y":-0.1546109197401823},{"sector":"Real Estate","date":"2022-11-18","index":-0.16765045421835,"x":1668729600000,"y":-0.16765045421835},{"sector":"Real Estate","date":"2022-11-25","index":-0.1510543268465044,"x":1669334400000,"y":-0.1510543268465044},{"sector":"Real Estate","date":"2022-12-02","index":-0.1271492982715356,"x":1669939200000,"y":-0.1271492982715356},{"sector":"Real Estate","date":"2022-12-09","index":-0.2070216745744352,"x":1670544000000,"y":-0.2070216745744352},{"sector":"Real Estate","date":"2022-12-16","index":-0.2099211748358698,"x":1671148800000,"y":-0.2099211748358698},{"sector":"Real Estate","date":"2022-12-23","index":-0.1830987734111217,"x":1671753600000,"y":-0.1830987734111217},{"sector":"Real Estate","date":"2022-12-30","index":-0.1843414769683463,"x":1672358400000,"y":-0.1843414769683463},{"sector":"Real Estate","date":"2023-01-06","index":-0.1636168644089006,"x":1672963200000,"y":-0.1636168644089006},{"sector":"Real Estate","date":"2023-01-13","index":-0.1065502909316106,"x":1673568000000,"y":-0.1065502909316106},{"sector":"Real Estate","date":"2023-01-20","index":-0.1785706086270682,"x":1674172800000,"y":-0.1785706086270682},{"sector":"Real Estate","date":"2023-01-27","index":-0.1397151048367034,"x":1674777600000,"y":-0.1397151048367034},{"sector":"Real Estate","date":"2023-02-03","index":-0.09494703660740383,"x":1675382400000,"y":-0.09494703660740383},{"sector":"Real Estate","date":"2023-02-10","index":-0.1121286971017779,"x":1675987200000,"y":-0.1121286971017779},{"sector":"Real Estate","date":"2023-02-17","index":-0.1207430398339988,"x":1676592000000,"y":-0.1207430398339988},{"sector":"Real Estate","date":"2023-02-24","index":-0.1352430435899138,"x":1677196800000,"y":-0.1352430435899138},{"sector":"Real Estate","date":"2023-03-03","index":-0.1870557308630154,"x":1677801600000,"y":-0.1870557308630154},{"sector":"Real Estate","date":"2023-03-10","index":-0.2303968185196167,"x":1678406400000,"y":-0.2303968185196167},{"sector":"Real Estate","date":"2023-03-17","index":-0.2032706222856682,"x":1679011200000,"y":-0.2032706222856682},{"sector":"Real Estate","date":"2023-03-24","index":-0.211572050221043,"x":1679616000000,"y":-0.211572050221043},{"sector":"Real Estate","date":"2023-03-31","index":-0.1686672533518828,"x":1680220800000,"y":-0.1686672533518828},{"sector":"Real Estate","date":"2023-04-06","index":-0.1564938425577379,"x":1680739200000,"y":-0.1564938425577379},{"sector":"Real Estate","date":"2023-04-14","index":-0.2299072864420031,"x":1681430400000,"y":-0.2299072864420031},{"sector":"Real Estate","date":"2023-04-21","index":-0.2046896219288001,"x":1682035200000,"y":-0.2046896219288001},{"sector":"Real Estate","date":"2023-04-28","index":-0.1658675838491555,"x":1682640000000,"y":-0.1658675838491555},{"sector":"Real Estate","date":"2023-05-05","index":-0.1691311069493442,"x":1683244800000,"y":-0.1691311069493442},{"sector":"Real Estate","date":"2023-05-12","index":-0.1769414297006728,"x":1683849600000,"y":-0.1769414297006728},{"sector":"Real Estate","date":"2023-05-19","index":-0.1767976108657834,"x":1684454400000,"y":-0.1767976108657834},{"sector":"Real Estate","date":"2023-05-26","index":-0.2483416330515916,"x":1685059200000,"y":-0.2483416330515916},{"sector":"Real Estate","date":"2023-06-02","index":-0.2106436486455615,"x":1685664000000,"y":-0.2106436486455615},{"sector":"Real Estate","date":"2023-06-09","index":-0.1759541503366029,"x":1686268800000,"y":-0.1759541503366029},{"sector":"Real Estate","date":"2023-06-16","index":-0.1617071342794265,"x":1686873600000,"y":-0.1617071342794265},{"sector":"Real Estate","date":"2023-06-23","index":-0.1962959736157937,"x":1687478400000,"y":-0.1962959736157937},{"sector":"Real Estate","date":"2023-06-30","index":-0.1348471038961945,"x":1688083200000,"y":-0.1348471038961945},{"sector":"Real Estate","date":"2023-07-07","index":-0.1970357804167202,"x":1688688000000,"y":-0.1970357804167202},{"sector":"Real Estate","date":"2023-07-14","index":-0.1606473435129279,"x":1689292800000,"y":-0.1606473435129279},{"sector":"Real Estate","date":"2023-07-21","index":-0.1331169715593902,"x":1689897600000,"y":-0.1331169715593902},{"sector":"Real Estate","date":"2023-07-28","index":-0.1467090366875808,"x":1690502400000,"y":-0.1467090366875808},{"sector":"Real Estate","date":"2023-08-04","index":-0.1635217371439994,"x":1691107200000,"y":-0.1635217371439994},{"sector":"Real Estate","date":"2023-08-11","index":-0.1395013275085714,"x":1691712000000,"y":-0.1395013275085714},{"sector":"Real Estate","date":"2023-08-18","index":-0.2298156189745501,"x":1692316800000,"y":-0.2298156189745501},{"sector":"Real Estate","date":"2023-08-25","index":-0.2112531665460725,"x":1692921600000,"y":-0.2112531665460725},{"sector":"Real Estate","date":"2023-09-01","index":-0.169491753024162,"x":1693526400000,"y":-0.169491753024162},{"sector":"Real Estate","date":"2023-09-08","index":-0.1767770798288923,"x":1694131200000,"y":-0.1767770798288923},{"sector":"Real Estate","date":"2023-09-15","index":-0.1728304656780275,"x":1694736000000,"y":-0.1728304656780275},{"sector":"Real Estate","date":"2023-09-22","index":-0.199183587473161,"x":1695340800000,"y":-0.199183587473161},{"sector":"Real Estate","date":"2023-09-29","index":-0.2688442890138297,"x":1695945600000,"y":-0.2688442890138297},{"sector":"Real Estate","date":"2023-10-06","index":-0.2683564988996275,"x":1696550400000,"y":-0.2683564988996275},{"sector":"Real Estate","date":"2023-10-13","index":-0.2279547670096614,"x":1697155200000,"y":-0.2279547670096614},{"sector":"Real Estate","date":"2023-10-20","index":-0.2601057494184966,"x":1697760000000,"y":-0.2601057494184966},{"sector":"Real Estate","date":"2023-10-27","index":-0.2697190800817884,"x":1698364800000,"y":-0.2697190800817884},{"sector":"Real Estate","date":"2023-11-03","index":-0.1882378270233515,"x":1698969600000,"y":-0.1882378270233515},{"sector":"Real Estate","date":"2023-11-10","index":-0.2657378845454783,"x":1699574400000,"y":-0.2657378845454783},{"sector":"Real Estate","date":"2023-11-17","index":-0.218440231157316,"x":1700179200000,"y":-0.218440231157316},{"sector":"Real Estate","date":"2023-11-24","index":-0.1838597231028385,"x":1700784000000,"y":-0.1838597231028385},{"sector":"Real Estate","date":"2023-12-01","index":-0.1427398291602568,"x":1701388800000,"y":-0.1427398291602568},{"sector":"Real Estate","date":"2023-12-08","index":-0.1435842664892061,"x":1701993600000,"y":-0.1435842664892061},{"sector":"Real Estate","date":"2023-12-15","index":-0.07578166342797049,"x":1702598400000,"y":-0.07578166342797049},{"sector":"Real Estate","date":"2023-12-22","index":-0.1401211225349299,"x":1703203200000,"y":-0.1401211225349299},{"sector":"Real Estate","date":"2023-12-29","index":-0.1183786966426977,"x":1703808000000,"y":-0.1183786966426977},{"sector":"Real Estate","date":"2024-01-12","index":-0.100075810299842,"x":1705017600000,"y":-0.100075810299842},{"sector":"Real Estate","date":"2024-01-19","index":-0.1164353594222274,"x":1705622400000,"y":-0.1164353594222274},{"sector":"Real Estate","date":"2024-01-26","index":-0.1202778502625059,"x":1706227200000,"y":-0.1202778502625059},{"sector":"Real Estate","date":"2024-02-02","index":-0.1057215029885713,"x":1706832000000,"y":-0.1057215029885713},{"sector":"Real Estate","date":"2024-02-09","index":-0.1707183763748562,"x":1707436800000,"y":-0.1707183763748562},{"sector":"Real Estate","date":"2024-02-16","index":-0.1570912820347834,"x":1708041600000,"y":-0.1570912820347834},{"sector":"Real Estate","date":"2024-02-23","index":-0.1210767156348163,"x":1708646400000,"y":-0.1210767156348163},{"sector":"Real Estate","date":"2024-03-01","index":-0.1007846134198625,"x":1709251200000,"y":-0.1007846134198625},{"sector":"Real Estate","date":"2024-03-08","index":-0.08661055369792803,"x":1709856000000,"y":-0.08661055369792803},{"sector":"Real Estate","date":"2024-03-15","index":-0.09270437441362867,"x":1710460800000,"y":-0.09270437441362867},{"sector":"Real Estate","date":"2024-03-22","index":-0.1611229840029377,"x":1711065600000,"y":-0.1611229840029377},{"sector":"Real Estate","date":"2024-03-28","index":-0.1269170669447913,"x":1711584000000,"y":-0.1269170669447913},{"sector":"Real Estate","date":"2024-04-05","index":-0.1227612737210498,"x":1712275200000,"y":-0.1227612737210498},{"sector":"Real Estate","date":"2024-04-12","index":-0.1456794727825244,"x":1712880000000,"y":-0.1456794727825244},{"sector":"Real Estate","date":"2024-04-19","index":-0.1745759305756556,"x":1713484800000,"y":-0.1745759305756556},{"sector":"Real Estate","date":"2024-04-26","index":-0.1429974813229126,"x":1714089600000,"y":-0.1429974813229126},{"sector":"Real Estate","date":"2024-05-03","index":-0.1947275634381931,"x":1714694400000,"y":-0.1947275634381931},{"sector":"Real Estate","date":"2024-05-10","index":-0.1640436855977764,"x":1715299200000,"y":-0.1640436855977764},{"sector":"Real Estate","date":"2024-05-17","index":-0.1134586957808741,"x":1715904000000,"y":-0.1134586957808741},{"sector":"Real Estate","date":"2024-05-24","index":-0.1436314255652349,"x":1716508800000,"y":-0.1436314255652349},{"sector":"Real Estate","date":"2024-05-31","index":-0.1274519561131683,"x":1717113600000,"y":-0.1274519561131683},{"sector":"Real Estate","date":"2024-06-07","index":-0.1102537407061943,"x":1717718400000,"y":-0.1102537407061943},{"sector":"Real Estate","date":"2024-06-14","index":-0.1649121274151821,"x":1718323200000,"y":-0.1649121274151821},{"sector":"Real Estate","date":"2024-06-21","index":-0.1511702266827238,"x":1718928000000,"y":-0.1511702266827238},{"sector":"Real Estate","date":"2024-06-28","index":-0.1134564855015504,"x":1719532800000,"y":-0.1134564855015504},{"sector":"Real Estate","date":"2024-07-05","index":-0.1142123974128153,"x":1720137600000,"y":-0.1142123974128153},{"sector":"Real Estate","date":"2024-07-12","index":-0.0727411261851526,"x":1720742400000,"y":-0.0727411261851526},{"sector":"Real Estate","date":"2024-07-19","index":-0.03852557690712638,"x":1721347200000,"y":-0.03852557690712638},{"sector":"Real Estate","date":"2024-07-26","index":-0.1034161407077511,"x":1721952000000,"y":-0.1034161407077511},{"sector":"Real Estate","date":"2024-08-02","index":-0.06657700250282905,"x":1722556800000,"y":-0.06657700250282905},{"sector":"Real Estate","date":"2024-08-09","index":-0.03542398635597865,"x":1723161600000,"y":-0.03542398635597865},{"sector":"Real Estate","date":"2024-08-16","index":-0.03157396846920602,"x":1723766400000,"y":-0.03157396846920602},{"sector":"Real Estate","date":"2024-08-23","index":0.005251621265606909,"x":1724371200000,"y":0.005251621265606909},{"sector":"Real Estate","date":"2024-08-30","index":0.03189664452334762,"x":1724976000000,"y":0.03189664452334762},{"sector":"Real Estate","date":"2024-09-06","index":-0.04454608114056147,"x":1725580800000,"y":-0.04454608114056147},{"sector":"Real Estate","date":"2024-09-13","index":0.008455823795388229,"x":1726185600000,"y":0.008455823795388229},{"sector":"Real Estate","date":"2024-09-20","index":0.03313821212667989,"x":1726790400000,"y":0.03313821212667989},{"sector":"Real Estate","date":"2024-09-27","index":0.03269495191787331,"x":1727395200000,"y":0.03269495191787331},{"sector":"Real Estate","date":"2024-10-04","index":0.01651782327058016,"x":1728000000000,"y":0.01651782327058016},{"sector":"Real Estate","date":"2024-10-11","index":0.03650927639875401,"x":1728604800000,"y":0.03650927639875401},{"sector":"Real Estate","date":"2024-10-18","index":-0.01196087896436993,"x":1729209600000,"y":-0.01196087896436993},{"sector":"Real Estate","date":"2024-10-25","index":-0.01149898555147411,"x":1729814400000,"y":-0.01149898555147411},{"sector":"Real Estate","date":"2024-11-01","index":-0.006398550867025288,"x":1730419200000,"y":-0.006398550867025288},{"sector":"Real Estate","date":"2024-11-08","index":0.02409656315178266,"x":1731024000000,"y":0.02409656315178266},{"sector":"Real Estate","date":"2024-11-15","index":0.00321525627106467,"x":1731628800000,"y":0.00321525627106467},{"sector":"Real Estate","date":"2024-11-22","index":0.05236699434196246,"x":1732233600000,"y":0.05236699434196246},{"sector":"Real Estate","date":"2024-11-29","index":-0.005800518946756539,"x":1732838400000,"y":-0.005800518946756539},{"sector":"Real Estate","date":"2024-12-06","index":-0.0155705342495458,"x":1733443200000,"y":-0.0155705342495458},{"sector":"Real Estate","date":"2024-12-13","index":-0.001424144043953579,"x":1734048000000,"y":-0.001424144043953579},{"sector":"Real Estate","date":"2024-12-20","index":-0.04727427070812074,"x":1734652800000,"y":-0.04727427070812074},{"sector":"Real Estate","date":"2024-12-27","index":-0.04259376296943884,"x":1735257600000,"y":-0.04259376296943884},{"sector":"Real Estate","date":"2024-12-31","index":-0.01767747143078663,"x":1735603200000,"y":-0.01767747143078663},{"sector":"Real Estate","date":"2025-01-03","index":-0.0866406211163907,"x":1735862400000,"y":-0.0866406211163907},{"sector":"Real Estate","date":"2025-01-10","index":-0.1099713024575597,"x":1736467200000,"y":-0.1099713024575597},{"sector":"Real Estate","date":"2025-01-17","index":-0.03439437136409301,"x":1737072000000,"y":-0.03439437136409301},{"sector":"Real Estate","date":"2025-01-24","index":-0.02113360840645501,"x":1737676800000,"y":-0.02113360840645501},{"sector":"Real Estate","date":"2025-01-31","index":-0.02248949172365855,"x":1738281600000,"y":-0.02248949172365855}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Utilities","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Utilities","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Utilities","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Utilities","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Utilities","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Utilities","date":"2022-02-18","index":-0.06123357219544928,"x":1645142400000,"y":-0.06123357219544928},{"sector":"Utilities","date":"2022-02-25","index":-0.02779797861247169,"x":1645747200000,"y":-0.02779797861247169},{"sector":"Utilities","date":"2022-03-04","index":0.02931416538966625,"x":1646352000000,"y":0.02931416538966625},{"sector":"Utilities","date":"2022-03-11","index":0.03495252606875021,"x":1646956800000,"y":0.03495252606875021},{"sector":"Utilities","date":"2022-03-18","index":0.03408147908237913,"x":1647561600000,"y":0.03408147908237913},{"sector":"Utilities","date":"2022-03-25","index":0.09254161489578683,"x":1648166400000,"y":0.09254161489578683},{"sector":"Utilities","date":"2022-04-01","index":0.07639217467308113,"x":1648771200000,"y":0.07639217467308113},{"sector":"Utilities","date":"2022-04-08","index":0.1114958544350461,"x":1649376000000,"y":0.1114958544350461},{"sector":"Utilities","date":"2022-04-14","index":0.1091219115840298,"x":1649894400000,"y":0.1091219115840298},{"sector":"Utilities","date":"2022-04-22","index":0.09695675813664972,"x":1650585600000,"y":0.09695675813664972},{"sector":"Utilities","date":"2022-04-29","index":0.04605637292250264,"x":1651190400000,"y":0.04605637292250264},{"sector":"Utilities","date":"2022-05-06","index":0.08332788186088969,"x":1651795200000,"y":0.08332788186088969},{"sector":"Utilities","date":"2022-05-13","index":0.01773667974318849,"x":1652400000000,"y":0.01773667974318849},{"sector":"Utilities","date":"2022-05-20","index":0.03767632616705496,"x":1653004800000,"y":0.03767632616705496},{"sector":"Utilities","date":"2022-05-27","index":0.1003368377134423,"x":1653609600000,"y":0.1003368377134423},{"sector":"Utilities","date":"2022-06-03","index":0.09942691324234476,"x":1654214400000,"y":0.09942691324234476},{"sector":"Utilities","date":"2022-06-10","index":0.04961459776065513,"x":1654819200000,"y":0.04961459776065513},{"sector":"Utilities","date":"2022-06-17","index":-0.02491866790733988,"x":1655424000000,"y":-0.02491866790733988},{"sector":"Utilities","date":"2022-06-24","index":-0.008203805332760716,"x":1656028800000,"y":-0.008203805332760716},{"sector":"Utilities","date":"2022-07-01","index":0.04694085634249356,"x":1656633600000,"y":0.04694085634249356},{"sector":"Utilities","date":"2022-07-08","index":0.0275380621017205,"x":1657238400000,"y":0.0275380621017205},{"sector":"Utilities","date":"2022-07-15","index":0.03969802008677015,"x":1657843200000,"y":0.03969802008677015},{"sector":"Utilities","date":"2022-07-22","index":0.02865123913993228,"x":1658448000000,"y":0.02865123913993228},{"sector":"Utilities","date":"2022-07-29","index":0.1195458147892566,"x":1659052800000,"y":0.1195458147892566},{"sector":"Utilities","date":"2022-08-05","index":0.06617866482595525,"x":1659657600000,"y":0.06617866482595525},{"sector":"Utilities","date":"2022-08-12","index":0.1179740698181281,"x":1660262400000,"y":0.1179740698181281},{"sector":"Utilities","date":"2022-08-19","index":0.1428461701193486,"x":1660867200000,"y":0.1428461701193486},{"sector":"Utilities","date":"2022-08-26","index":0.1275848861089979,"x":1661472000000,"y":0.1275848861089979},{"sector":"Utilities","date":"2022-09-02","index":0.1039571340945111,"x":1662076800000,"y":0.1039571340945111},{"sector":"Utilities","date":"2022-09-09","index":0.1686929291131823,"x":1662681600000,"y":0.1686929291131823},{"sector":"Utilities","date":"2022-09-16","index":0.06971999753021263,"x":1663286400000,"y":0.06971999753021263},{"sector":"Utilities","date":"2022-09-23","index":0.05173965546467274,"x":1663891200000,"y":0.05173965546467274},{"sector":"Utilities","date":"2022-09-30","index":-0.02915358077416141,"x":1664496000000,"y":-0.02915358077416141},{"sector":"Utilities","date":"2022-10-07","index":-0.04307361160710094,"x":1665100800000,"y":-0.04307361160710094},{"sector":"Utilities","date":"2022-10-14","index":-0.07128683277446152,"x":1665705600000,"y":-0.07128683277446152},{"sector":"Utilities","date":"2022-10-21","index":-0.03342268920730296,"x":1666310400000,"y":-0.03342268920730296},{"sector":"Utilities","date":"2022-10-28","index":-0.02242275486853051,"x":1666915200000,"y":-0.02242275486853051},{"sector":"Utilities","date":"2022-11-04","index":-0.0136942671640693,"x":1667520000000,"y":-0.0136942671640693},{"sector":"Utilities","date":"2022-11-11","index":0.01196277417610758,"x":1668124800000,"y":0.01196277417610758},{"sector":"Utilities","date":"2022-11-18","index":0.03568079243713196,"x":1668729600000,"y":0.03568079243713196},{"sector":"Utilities","date":"2022-11-25","index":0.06116687879823868,"x":1669334400000,"y":0.06116687879823868},{"sector":"Utilities","date":"2022-12-02","index":0.08430600945422395,"x":1669939200000,"y":0.08430600945422395},{"sector":"Utilities","date":"2022-12-09","index":0.0270112624210449,"x":1670544000000,"y":0.0270112624210449},{"sector":"Utilities","date":"2022-12-16","index":0.03513481059481482,"x":1671148800000,"y":0.03513481059481482},{"sector":"Utilities","date":"2022-12-23","index":0.06035643643276556,"x":1671753600000,"y":0.06035643643276556},{"sector":"Utilities","date":"2022-12-30","index":0.06682031822067735,"x":1672358400000,"y":0.06682031822067735},{"sector":"Utilities","date":"2023-01-06","index":0.06820445113402152,"x":1672963200000,"y":0.06820445113402152},{"sector":"Utilities","date":"2023-01-13","index":0.09722675957173477,"x":1673568000000,"y":0.09722675957173477},{"sector":"Utilities","date":"2023-01-20","index":0.01150393028658148,"x":1674172800000,"y":0.01150393028658148},{"sector":"Utilities","date":"2023-01-27","index":0.02184540704716664,"x":1674777600000,"y":0.02184540704716664},{"sector":"Utilities","date":"2023-02-03","index":0.01944176994544844,"x":1675382400000,"y":0.01944176994544844},{"sector":"Utilities","date":"2023-02-10","index":0.02706416177563797,"x":1675987200000,"y":0.02706416177563797},{"sector":"Utilities","date":"2023-02-17","index":0.03266371005264779,"x":1676592000000,"y":0.03266371005264779},{"sector":"Utilities","date":"2023-02-24","index":0.02595583053938222,"x":1677196800000,"y":0.02595583053938222},{"sector":"Utilities","date":"2023-03-03","index":-0.03108456049485037,"x":1677801600000,"y":-0.03108456049485037},{"sector":"Utilities","date":"2023-03-10","index":-0.04437869703587022,"x":1678406400000,"y":-0.04437869703587022},{"sector":"Utilities","date":"2023-03-17","index":0.002281030034370746,"x":1679011200000,"y":0.002281030034370746},{"sector":"Utilities","date":"2023-03-24","index":0.002646928018785744,"x":1679616000000,"y":0.002646928018785744},{"sector":"Utilities","date":"2023-03-31","index":0.02686736383653665,"x":1680220800000,"y":0.02686736383653665},{"sector":"Utilities","date":"2023-04-06","index":0.08131496443231967,"x":1680739200000,"y":0.08131496443231967},{"sector":"Utilities","date":"2023-04-14","index":0.0130475605567314,"x":1681430400000,"y":0.0130475605567314},{"sector":"Utilities","date":"2023-04-21","index":0.03818903190525369,"x":1682035200000,"y":0.03818903190525369},{"sector":"Utilities","date":"2023-04-28","index":0.03816659137214062,"x":1682640000000,"y":0.03816659137214062},{"sector":"Utilities","date":"2023-05-05","index":0.05135772770795266,"x":1683244800000,"y":0.05135772770795266},{"sector":"Utilities","date":"2023-05-12","index":0.0451383016292346,"x":1683849600000,"y":0.0451383016292346},{"sector":"Utilities","date":"2023-05-19","index":0.02347298043752533,"x":1684454400000,"y":0.02347298043752533},{"sector":"Utilities","date":"2023-05-26","index":-0.04945627921235868,"x":1685059200000,"y":-0.04945627921235868},{"sector":"Utilities","date":"2023-06-02","index":-0.02751034681482983,"x":1685664000000,"y":-0.02751034681482983},{"sector":"Utilities","date":"2023-06-09","index":0.0007856967988781882,"x":1686268800000,"y":0.0007856967988781882},{"sector":"Utilities","date":"2023-06-16","index":0.02579156791667803,"x":1686873600000,"y":0.02579156791667803},{"sector":"Utilities","date":"2023-06-23","index":-0.00789505528501977,"x":1687478400000,"y":-0.00789505528501977},{"sector":"Utilities","date":"2023-06-30","index":0.0209171903005273,"x":1688083200000,"y":0.0209171903005273},{"sector":"Utilities","date":"2023-07-07","index":-0.03174717677113409,"x":1688688000000,"y":-0.03174717677113409},{"sector":"Utilities","date":"2023-07-14","index":0.004146433171629771,"x":1689292800000,"y":0.004146433171629771},{"sector":"Utilities","date":"2023-07-21","index":0.03834528660626879,"x":1689897600000,"y":0.03834528660626879},{"sector":"Utilities","date":"2023-07-28","index":0.02897343270951203,"x":1690502400000,"y":0.02897343270951203},{"sector":"Utilities","date":"2023-08-04","index":-0.02294657764439695,"x":1691107200000,"y":-0.02294657764439695},{"sector":"Utilities","date":"2023-08-11","index":0.007129413808961149,"x":1691712000000,"y":0.007129413808961149},{"sector":"Utilities","date":"2023-08-18","index":-0.06106848185828467,"x":1692316800000,"y":-0.06106848185828467},{"sector":"Utilities","date":"2023-08-25","index":-0.04601723706088867,"x":1692921600000,"y":-0.04601723706088867},{"sector":"Utilities","date":"2023-09-01","index":-0.05007468266962617,"x":1693526400000,"y":-0.05007468266962617},{"sector":"Utilities","date":"2023-09-08","index":-0.03093867869627498,"x":1694131200000,"y":-0.03093867869627498},{"sector":"Utilities","date":"2023-09-15","index":-0.01087997615786118,"x":1694736000000,"y":-0.01087997615786118},{"sector":"Utilities","date":"2023-09-22","index":-0.007040533134961502,"x":1695340800000,"y":-0.007040533134961502},{"sector":"Utilities","date":"2023-09-29","index":-0.1207520256132493,"x":1695945600000,"y":-0.1207520256132493},{"sector":"Utilities","date":"2023-10-06","index":-0.1337166291657375,"x":1696550400000,"y":-0.1337166291657375},{"sector":"Utilities","date":"2023-10-13","index":-0.09519319266027321,"x":1697155200000,"y":-0.09519319266027321},{"sector":"Utilities","date":"2023-10-20","index":-0.1034054444930446,"x":1697760000000,"y":-0.1034054444930446},{"sector":"Utilities","date":"2023-10-27","index":-0.09881008118773971,"x":1698364800000,"y":-0.09881008118773971},{"sector":"Utilities","date":"2023-11-03","index":-0.02928151812483387,"x":1698969600000,"y":-0.02928151812483387},{"sector":"Utilities","date":"2023-11-10","index":-0.1022395180692186,"x":1699574400000,"y":-0.1022395180692186},{"sector":"Utilities","date":"2023-11-17","index":-0.05940329143248324,"x":1700179200000,"y":-0.05940329143248324},{"sector":"Utilities","date":"2023-11-24","index":-0.0447558471849111,"x":1700784000000,"y":-0.0447558471849111},{"sector":"Utilities","date":"2023-12-01","index":-0.01920619318828654,"x":1701388800000,"y":-0.01920619318828654},{"sector":"Utilities","date":"2023-12-08","index":-0.02630200270819988,"x":1701993600000,"y":-0.02630200270819988},{"sector":"Utilities","date":"2023-12-15","index":0.004126013424441521,"x":1702598400000,"y":0.004126013424441521},{"sector":"Utilities","date":"2023-12-22","index":-0.05621448976825877,"x":1703203200000,"y":-0.05621448976825877},{"sector":"Utilities","date":"2023-12-29","index":-0.03268492783911819,"x":1703808000000,"y":-0.03268492783911819},{"sector":"Utilities","date":"2024-01-12","index":-0.0246567476412658,"x":1705017600000,"y":-0.0246567476412658},{"sector":"Utilities","date":"2024-01-19","index":-0.04912869394693198,"x":1705622400000,"y":-0.04912869394693198},{"sector":"Utilities","date":"2024-01-26","index":-0.05125275189701767,"x":1706227200000,"y":-0.05125275189701767},{"sector":"Utilities","date":"2024-02-02","index":-0.02562748621810479,"x":1706832000000,"y":-0.02562748621810479},{"sector":"Utilities","date":"2024-02-09","index":-0.09204001049818267,"x":1707436800000,"y":-0.09204001049818267},{"sector":"Utilities","date":"2024-02-16","index":-0.06432082288567764,"x":1708041600000,"y":-0.06432082288567764},{"sector":"Utilities","date":"2024-02-23","index":-0.04526757690376554,"x":1708646400000,"y":-0.04526757690376554},{"sector":"Utilities","date":"2024-03-01","index":-0.03567421049367292,"x":1709251200000,"y":-0.03567421049367292},{"sector":"Utilities","date":"2024-03-08","index":-0.009646126537602828,"x":1709856000000,"y":-0.009646126537602828},{"sector":"Utilities","date":"2024-03-15","index":0.007242125342350691,"x":1710460800000,"y":0.007242125342350691},{"sector":"Utilities","date":"2024-03-22","index":-0.02878695751089005,"x":1711065600000,"y":-0.02878695751089005},{"sector":"Utilities","date":"2024-03-28","index":0.01259299736825403,"x":1711584000000,"y":0.01259299736825403},{"sector":"Utilities","date":"2024-04-05","index":0.01567124497785566,"x":1712275200000,"y":0.01567124497785566},{"sector":"Utilities","date":"2024-04-12","index":0.01149640151482545,"x":1712880000000,"y":0.01149640151482545},{"sector":"Utilities","date":"2024-04-19","index":0.02353985007497772,"x":1713484800000,"y":0.02353985007497772},{"sector":"Utilities","date":"2024-04-26","index":0.05903212434255067,"x":1714089600000,"y":0.05903212434255067},{"sector":"Utilities","date":"2024-05-03","index":0.04090263666037208,"x":1714694400000,"y":0.04090263666037208},{"sector":"Utilities","date":"2024-05-10","index":0.0985835504160788,"x":1715299200000,"y":0.0985835504160788},{"sector":"Utilities","date":"2024-05-17","index":0.126069028715037,"x":1715904000000,"y":0.126069028715037},{"sector":"Utilities","date":"2024-05-24","index":0.1257484208287233,"x":1716508800000,"y":0.1257484208287233},{"sector":"Utilities","date":"2024-05-31","index":0.1376916973641519,"x":1717113600000,"y":0.1376916973641519},{"sector":"Utilities","date":"2024-06-07","index":0.1184354613824774,"x":1717718400000,"y":0.1184354613824774},{"sector":"Utilities","date":"2024-06-14","index":0.06238202582747365,"x":1718323200000,"y":0.06238202582747365},{"sector":"Utilities","date":"2024-06-21","index":0.06899478363434441,"x":1718928000000,"y":0.06899478363434441},{"sector":"Utilities","date":"2024-06-28","index":0.06989145354890391,"x":1719532800000,"y":0.06989145354890391},{"sector":"Utilities","date":"2024-07-05","index":0.08778212704601485,"x":1720137600000,"y":0.08778212704601485},{"sector":"Utilities","date":"2024-07-12","index":0.125269364794836,"x":1720742400000,"y":0.125269364794836},{"sector":"Utilities","date":"2024-07-19","index":0.1332309008837745,"x":1721347200000,"y":0.1332309008837745},{"sector":"Utilities","date":"2024-07-26","index":0.09263001310990893,"x":1721952000000,"y":0.09263001310990893},{"sector":"Utilities","date":"2024-08-02","index":0.1537643802292201,"x":1722556800000,"y":0.1537643802292201},{"sector":"Utilities","date":"2024-08-09","index":0.1545695291030614,"x":1723161600000,"y":0.1545695291030614},{"sector":"Utilities","date":"2024-08-16","index":0.18177127993015,"x":1723766400000,"y":0.18177127993015},{"sector":"Utilities","date":"2024-08-23","index":0.1897364981403261,"x":1724371200000,"y":0.1897364981403261},{"sector":"Utilities","date":"2024-08-30","index":0.2293726381185279,"x":1724976000000,"y":0.2293726381185279},{"sector":"Utilities","date":"2024-09-06","index":0.1616728807026456,"x":1725580800000,"y":0.1616728807026456},{"sector":"Utilities","date":"2024-09-13","index":0.2179705652031387,"x":1726185600000,"y":0.2179705652031387},{"sector":"Utilities","date":"2024-09-20","index":0.2537535157282412,"x":1726790400000,"y":0.2537535157282412},{"sector":"Utilities","date":"2024-09-27","index":0.2827336908810273,"x":1727395200000,"y":0.2827336908810273},{"sector":"Utilities","date":"2024-10-04","index":0.2875595224144107,"x":1728000000000,"y":0.2875595224144107},{"sector":"Utilities","date":"2024-10-11","index":0.2833375940739642,"x":1728604800000,"y":0.2833375940739642},{"sector":"Utilities","date":"2024-10-18","index":0.2598314826454977,"x":1729209600000,"y":0.2598314826454977},{"sector":"Utilities","date":"2024-10-25","index":0.2531366369744616,"x":1729814400000,"y":0.2531366369744616},{"sector":"Utilities","date":"2024-11-01","index":0.2303996186106753,"x":1730419200000,"y":0.2303996186106753},{"sector":"Utilities","date":"2024-11-08","index":0.2634802382721367,"x":1731024000000,"y":0.2634802382721367},{"sector":"Utilities","date":"2024-11-15","index":0.2573603898033332,"x":1731628800000,"y":0.2573603898033332},{"sector":"Utilities","date":"2024-11-22","index":0.3212148926152583,"x":1732233600000,"y":0.3212148926152583},{"sector":"Utilities","date":"2024-11-29","index":0.2773529203420194,"x":1732838400000,"y":0.2773529203420194},{"sector":"Utilities","date":"2024-12-06","index":0.2452033757906665,"x":1733443200000,"y":0.2452033757906665},{"sector":"Utilities","date":"2024-12-13","index":0.2249943535340856,"x":1734048000000,"y":0.2249943535340856},{"sector":"Utilities","date":"2024-12-20","index":0.2195587917417314,"x":1734652800000,"y":0.2195587917417314},{"sector":"Utilities","date":"2024-12-27","index":0.2166104859467662,"x":1735257600000,"y":0.2166104859467662},{"sector":"Utilities","date":"2024-12-31","index":0.2369430621778097,"x":1735603200000,"y":0.2369430621778097},{"sector":"Utilities","date":"2025-01-03","index":0.1961370448007522,"x":1735862400000,"y":0.1961370448007522},{"sector":"Utilities","date":"2025-01-10","index":0.1890126557595313,"x":1736467200000,"y":0.1890126557595313},{"sector":"Utilities","date":"2025-01-17","index":0.2532282839887532,"x":1737072000000,"y":0.2532282839887532},{"sector":"Utilities","date":"2025-01-24","index":0.2778580123854516,"x":1737676800000,"y":0.2778580123854516},{"sector":"Utilities","date":"2025-01-31","index":0.2451893641300206,"x":1738281600000,"y":0.2451893641300206}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-66245fe7d57477692f9b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-66245fe7d57477692f9b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Communication Services","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Communication Services","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Communication Services","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Communication Services","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Communication Services","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Communication Services","date":"2021-02-19","index":0.07645531895434965,"x":1613692800000,"y":0.07645531895434965},{"sector":"Communication Services","date":"2021-02-26","index":0.09370984410731686,"x":1614297600000,"y":0.09370984410731686},{"sector":"Communication Services","date":"2021-03-05","index":0.06115253471167881,"x":1614902400000,"y":0.06115253471167881},{"sector":"Communication Services","date":"2021-03-12","index":0.1136520614139334,"x":1615507200000,"y":0.1136520614139334},{"sector":"Communication Services","date":"2021-03-19","index":0.04498141765117936,"x":1616112000000,"y":0.04498141765117936},{"sector":"Communication Services","date":"2021-03-26","index":-0.01602150324900792,"x":1616716800000,"y":-0.01602150324900792},{"sector":"Communication Services","date":"2021-04-01","index":0.1008495166396932,"x":1617235200000,"y":0.1008495166396932},{"sector":"Communication Services","date":"2021-04-09","index":0.1720866177356986,"x":1617926400000,"y":0.1720866177356986},{"sector":"Communication Services","date":"2021-04-16","index":0.1128862869872735,"x":1618531200000,"y":0.1128862869872735},{"sector":"Communication Services","date":"2021-04-23","index":0.1399494330743135,"x":1619136000000,"y":0.1399494330743135},{"sector":"Communication Services","date":"2021-04-30","index":0.08580315421882756,"x":1619740800000,"y":0.08580315421882756},{"sector":"Communication Services","date":"2021-05-07","index":0.0612197749334944,"x":1620345600000,"y":0.0612197749334944},{"sector":"Communication Services","date":"2021-05-14","index":0.1310487818123595,"x":1620950400000,"y":0.1310487818123595},{"sector":"Communication Services","date":"2021-05-21","index":0.1639266797381526,"x":1621555200000,"y":0.1639266797381526},{"sector":"Communication Services","date":"2021-05-28","index":0.135019541670985,"x":1622160000000,"y":0.135019541670985},{"sector":"Communication Services","date":"2021-06-04","index":0.1739526002447758,"x":1622764800000,"y":0.1739526002447758},{"sector":"Communication Services","date":"2021-06-11","index":0.1065705621950795,"x":1623369600000,"y":0.1065705621950795},{"sector":"Communication Services","date":"2021-06-18","index":0.068674809012092,"x":1623974400000,"y":0.068674809012092},{"sector":"Communication Services","date":"2021-06-25","index":0.1950892507819155,"x":1624579200000,"y":0.1950892507819155},{"sector":"Communication Services","date":"2021-07-02","index":0.2509796707195847,"x":1625184000000,"y":0.2509796707195847},{"sector":"Communication Services","date":"2021-07-09","index":0.1802676139671349,"x":1625788800000,"y":0.1802676139671349},{"sector":"Communication Services","date":"2021-07-16","index":0.1978954154477787,"x":1626393600000,"y":0.1978954154477787},{"sector":"Communication Services","date":"2021-07-23","index":0.1575629559768018,"x":1626998400000,"y":0.1575629559768018},{"sector":"Communication Services","date":"2021-07-30","index":0.1171626184524136,"x":1627603200000,"y":0.1171626184524136},{"sector":"Communication Services","date":"2021-08-06","index":0.2158594397565019,"x":1628208000000,"y":0.2158594397565019},{"sector":"Communication Services","date":"2021-08-13","index":0.2565353590383338,"x":1628812800000,"y":0.2565353590383338},{"sector":"Communication Services","date":"2021-08-20","index":0.1869946630799771,"x":1629417600000,"y":0.1869946630799771},{"sector":"Communication Services","date":"2021-08-27","index":0.2555810935999616,"x":1630022400000,"y":0.2555810935999616},{"sector":"Communication Services","date":"2021-09-03","index":0.1837303758822326,"x":1630627200000,"y":0.1837303758822326},{"sector":"Communication Services","date":"2021-09-10","index":0.142890735102766,"x":1631232000000,"y":0.142890735102766},{"sector":"Communication Services","date":"2021-09-17","index":0.2249443434270502,"x":1631836800000,"y":0.2249443434270502},{"sector":"Communication Services","date":"2021-09-24","index":0.2569605591945602,"x":1632441600000,"y":0.2569605591945602},{"sector":"Communication Services","date":"2021-10-01","index":0.1778373738926535,"x":1633046400000,"y":0.1778373738926535},{"sector":"Communication Services","date":"2021-10-08","index":0.2063699994228939,"x":1633651200000,"y":0.2063699994228939},{"sector":"Communication Services","date":"2021-10-15","index":0.1207970538599827,"x":1634256000000,"y":0.1207970538599827},{"sector":"Communication Services","date":"2021-10-22","index":0.0935642595468108,"x":1634860800000,"y":0.0935642595468108},{"sector":"Communication Services","date":"2021-10-29","index":0.1864330642626509,"x":1635465600000,"y":0.1864330642626509},{"sector":"Communication Services","date":"2021-11-05","index":0.2465752855683395,"x":1636070400000,"y":0.2465752855683395},{"sector":"Communication Services","date":"2021-11-12","index":0.1769723776969355,"x":1636675200000,"y":0.1769723776969355},{"sector":"Communication Services","date":"2021-11-19","index":0.1866564208066132,"x":1637280000000,"y":0.1866564208066132},{"sector":"Communication Services","date":"2021-11-26","index":0.07324250718242542,"x":1637884800000,"y":0.07324250718242542},{"sector":"Communication Services","date":"2021-12-03","index":0.01552648151445546,"x":1638489600000,"y":0.01552648151445546},{"sector":"Communication Services","date":"2021-12-10","index":0.1292850690183879,"x":1639094400000,"y":0.1292850690183879},{"sector":"Communication Services","date":"2021-12-17","index":0.159279681554593,"x":1639699200000,"y":0.159279681554593},{"sector":"Communication Services","date":"2021-12-23","index":0.1290042056782125,"x":1640217600000,"y":0.1290042056782125},{"sector":"Communication Services","date":"2021-12-31","index":0.1552341498855718,"x":1640908800000,"y":0.1552341498855718},{"sector":"Communication Services","date":"2022-01-07","index":0.0578015748557883,"x":1641513600000,"y":0.0578015748557883},{"sector":"Communication Services","date":"2022-01-14","index":0.03740235267777037,"x":1642118400000,"y":0.03740235267777037},{"sector":"Communication Services","date":"2022-01-21","index":0.05586394020677299,"x":1642723200000,"y":0.05586394020677299},{"sector":"Communication Services","date":"2022-01-28","index":0.08926875944554824,"x":1643328000000,"y":0.08926875944554824},{"sector":"Communication Services","date":"2022-02-04","index":0.02626716746116287,"x":1643932800000,"y":0.02626716746116287},{"sector":"Communication Services","date":"2022-02-11","index":0.032425960957011,"x":1644537600000,"y":0.032425960957011},{"sector":"Communication Services","date":"2022-02-18","index":-0.0636215032281896,"x":1645142400000,"y":-0.0636215032281896},{"sector":"Communication Services","date":"2022-02-25","index":-0.06782677897682837,"x":1645747200000,"y":-0.06782677897682837},{"sector":"Communication Services","date":"2022-03-04","index":-0.02217158337737202,"x":1646352000000,"y":-0.02217158337737202},{"sector":"Communication Services","date":"2022-03-11","index":-0.02419740744753562,"x":1646956800000,"y":-0.02419740744753562},{"sector":"Communication Services","date":"2022-03-18","index":-0.01481007551422514,"x":1647561600000,"y":-0.01481007551422514},{"sector":"Communication Services","date":"2022-03-25","index":0.03012432644403462,"x":1648166400000,"y":0.03012432644403462},{"sector":"Communication Services","date":"2022-04-01","index":-0.03636316952315255,"x":1648771200000,"y":-0.03636316952315255},{"sector":"Communication Services","date":"2022-04-08","index":-0.07667974597526883,"x":1649376000000,"y":-0.07667974597526883},{"sector":"Communication Services","date":"2022-04-14","index":-0.02088496995351735,"x":1649894400000,"y":-0.02088496995351735},{"sector":"Communication Services","date":"2022-04-22","index":-0.06730487371622995,"x":1650585600000,"y":-0.06730487371622995},{"sector":"Communication Services","date":"2022-04-29","index":-0.1491608273833822,"x":1651190400000,"y":-0.1491608273833822},{"sector":"Communication Services","date":"2022-05-06","index":-0.1214443514661138,"x":1651795200000,"y":-0.1214443514661138},{"sector":"Communication Services","date":"2022-05-13","index":-0.1851154763980311,"x":1652400000000,"y":-0.1851154763980311},{"sector":"Communication Services","date":"2022-05-20","index":-0.2153324671758316,"x":1653004800000,"y":-0.2153324671758316},{"sector":"Communication Services","date":"2022-05-27","index":-0.1182202712243058,"x":1653609600000,"y":-0.1182202712243058},{"sector":"Communication Services","date":"2022-06-03","index":-0.09925410960939074,"x":1654214400000,"y":-0.09925410960939074},{"sector":"Communication Services","date":"2022-06-10","index":-0.1843960003834932,"x":1654819200000,"y":-0.1843960003834932},{"sector":"Communication Services","date":"2022-06-17","index":-0.2023687502058801,"x":1655424000000,"y":-0.2023687502058801},{"sector":"Communication Services","date":"2022-06-24","index":-0.2101292013533754,"x":1656028800000,"y":-0.2101292013533754},{"sector":"Communication Services","date":"2022-07-01","index":-0.2547837149930347,"x":1656633600000,"y":-0.2547837149930347},{"sector":"Communication Services","date":"2022-07-08","index":-0.1645912919737174,"x":1657238400000,"y":-0.1645912919737174},{"sector":"Communication Services","date":"2022-07-15","index":-0.157919282247874,"x":1657843200000,"y":-0.157919282247874},{"sector":"Communication Services","date":"2022-07-22","index":-0.1933961196234489,"x":1658448000000,"y":-0.1933961196234489},{"sector":"Communication Services","date":"2022-07-29","index":-0.1618080495815012,"x":1659052800000,"y":-0.1618080495815012},{"sector":"Communication Services","date":"2022-08-05","index":-0.2052987619005484,"x":1659657600000,"y":-0.2052987619005484},{"sector":"Communication Services","date":"2022-08-12","index":-0.1886422970435677,"x":1660262400000,"y":-0.1886422970435677},{"sector":"Communication Services","date":"2022-08-19","index":-0.1490522060586978,"x":1660867200000,"y":-0.1490522060586978},{"sector":"Communication Services","date":"2022-08-26","index":-0.1608035878089558,"x":1661472000000,"y":-0.1608035878089558},{"sector":"Communication Services","date":"2022-09-02","index":-0.2225244133744429,"x":1662076800000,"y":-0.2225244133744429},{"sector":"Communication Services","date":"2022-09-09","index":-0.1731395226750533,"x":1662681600000,"y":-0.1731395226750533},{"sector":"Communication Services","date":"2022-09-16","index":-0.2753116587351162,"x":1663286400000,"y":-0.2753116587351162},{"sector":"Communication Services","date":"2022-09-23","index":-0.3325792908494665,"x":1663891200000,"y":-0.3325792908494665},{"sector":"Communication Services","date":"2022-09-30","index":-0.2951287815214162,"x":1664496000000,"y":-0.2951287815214162},{"sector":"Communication Services","date":"2022-10-07","index":-0.2601717868370321,"x":1665100800000,"y":-0.2601717868370321},{"sector":"Communication Services","date":"2022-10-14","index":-0.3090582062936413,"x":1665705600000,"y":-0.3090582062936413},{"sector":"Communication Services","date":"2022-10-21","index":-0.255787017815393,"x":1666310400000,"y":-0.255787017815393},{"sector":"Communication Services","date":"2022-10-28","index":-0.3150456791466386,"x":1666915200000,"y":-0.3150456791466386},{"sector":"Communication Services","date":"2022-11-04","index":-0.3755330609894342,"x":1667520000000,"y":-0.3755330609894342},{"sector":"Communication Services","date":"2022-11-11","index":-0.2625368513773585,"x":1668124800000,"y":-0.2625368513773585},{"sector":"Communication Services","date":"2022-11-18","index":-0.2469300786814589,"x":1668729600000,"y":-0.2469300786814589},{"sector":"Communication Services","date":"2022-11-25","index":-0.2741336142263747,"x":1669334400000,"y":-0.2741336142263747},{"sector":"Communication Services","date":"2022-12-02","index":-0.2282100273887716,"x":1669939200000,"y":-0.2282100273887716},{"sector":"Communication Services","date":"2022-12-09","index":-0.3157517345492372,"x":1670544000000,"y":-0.3157517345492372},{"sector":"Communication Services","date":"2022-12-16","index":-0.3494535530458911,"x":1671148800000,"y":-0.3494535530458911},{"sector":"Communication Services","date":"2022-12-23","index":-0.2956837440250435,"x":1671753600000,"y":-0.2956837440250435},{"sector":"Communication Services","date":"2022-12-30","index":-0.2708726153481633,"x":1672358400000,"y":-0.2708726153481633},{"sector":"Communication Services","date":"2023-01-06","index":-0.2729477146350652,"x":1672963200000,"y":-0.2729477146350652},{"sector":"Communication Services","date":"2023-01-13","index":-0.2216041440463075,"x":1673568000000,"y":-0.2216041440463075},{"sector":"Communication Services","date":"2023-01-20","index":-0.2621227221507395,"x":1674172800000,"y":-0.2621227221507395},{"sector":"Communication Services","date":"2023-01-27","index":-0.249217776713579,"x":1674777600000,"y":-0.249217776713579},{"sector":"Communication Services","date":"2023-02-03","index":-0.1453016252762816,"x":1675382400000,"y":-0.1453016252762816},{"sector":"Communication Services","date":"2023-02-10","index":-0.1682841690056425,"x":1675987200000,"y":-0.1682841690056425},{"sector":"Communication Services","date":"2023-02-17","index":-0.2026652466790054,"x":1676592000000,"y":-0.2026652466790054},{"sector":"Communication Services","date":"2023-02-24","index":-0.2110641017412638,"x":1677196800000,"y":-0.2110641017412638},{"sector":"Communication Services","date":"2023-03-03","index":-0.2443495179502385,"x":1677801600000,"y":-0.2443495179502385},{"sector":"Communication Services","date":"2023-03-10","index":-0.296686917122134,"x":1678406400000,"y":-0.296686917122134},{"sector":"Communication Services","date":"2023-03-17","index":-0.1993044886905184,"x":1679011200000,"y":-0.1993044886905184},{"sector":"Communication Services","date":"2023-03-24","index":-0.1487570566381792,"x":1679616000000,"y":-0.1487570566381792},{"sector":"Communication Services","date":"2023-03-31","index":-0.1713484823291164,"x":1680220800000,"y":-0.1713484823291164},{"sector":"Communication Services","date":"2023-04-06","index":-0.133652943656374,"x":1680739200000,"y":-0.133652943656374},{"sector":"Communication Services","date":"2023-04-14","index":-0.1872890006687401,"x":1681430400000,"y":-0.1872890006687401},{"sector":"Communication Services","date":"2023-04-21","index":-0.2250340503754045,"x":1682035200000,"y":-0.2250340503754045},{"sector":"Communication Services","date":"2023-04-28","index":-0.1309705967877203,"x":1682640000000,"y":-0.1309705967877203},{"sector":"Communication Services","date":"2023-05-05","index":-0.1273147951180809,"x":1683244800000,"y":-0.1273147951180809},{"sector":"Communication Services","date":"2023-05-12","index":-0.1520998981615325,"x":1683849600000,"y":-0.1520998981615325},{"sector":"Communication Services","date":"2023-05-19","index":-0.1033470183093432,"x":1684454400000,"y":-0.1033470183093432},{"sector":"Communication Services","date":"2023-05-26","index":-0.15493840085553,"x":1685059200000,"y":-0.15493840085553},{"sector":"Communication Services","date":"2023-06-02","index":-0.1593725410043308,"x":1685664000000,"y":-0.1593725410043308},{"sector":"Communication Services","date":"2023-06-09","index":-0.08621516393075707,"x":1686268800000,"y":-0.08621516393075707},{"sector":"Communication Services","date":"2023-06-16","index":-0.03392747787009764,"x":1686873600000,"y":-0.03392747787009764},{"sector":"Communication Services","date":"2023-06-23","index":-0.0931299980053501,"x":1687478400000,"y":-0.0931299980053501},{"sector":"Communication Services","date":"2023-06-30","index":-0.04968820444737071,"x":1688083200000,"y":-0.04968820444737071},{"sector":"Communication Services","date":"2023-07-07","index":-0.113148735710203,"x":1688688000000,"y":-0.113148735710203},{"sector":"Communication Services","date":"2023-07-14","index":-0.1038782144929832,"x":1689292800000,"y":-0.1038782144929832},{"sector":"Communication Services","date":"2023-07-21","index":-0.04950160813325022,"x":1689897600000,"y":-0.04950160813325022},{"sector":"Communication Services","date":"2023-07-28","index":0.02628793056764916,"x":1690502400000,"y":0.02628793056764916},{"sector":"Communication Services","date":"2023-08-04","index":-0.04898173087088847,"x":1691107200000,"y":-0.04898173087088847},{"sector":"Communication Services","date":"2023-08-11","index":-0.0224685309750679,"x":1691712000000,"y":-0.0224685309750679},{"sector":"Communication Services","date":"2023-08-18","index":-0.1161305194865186,"x":1692316800000,"y":-0.1161305194865186},{"sector":"Communication Services","date":"2023-08-25","index":-0.1329559751995608,"x":1692921600000,"y":-0.1329559751995608},{"sector":"Communication Services","date":"2023-09-01","index":-0.03278192759266285,"x":1693526400000,"y":-0.03278192759266285},{"sector":"Communication Services","date":"2023-09-08","index":-0.007391945084413709,"x":1694131200000,"y":-0.007391945084413709},{"sector":"Communication Services","date":"2023-09-15","index":-0.05037950364131749,"x":1694736000000,"y":-0.05037950364131749},{"sector":"Communication Services","date":"2023-09-22","index":-0.04849358508513291,"x":1695340800000,"y":-0.04849358508513291},{"sector":"Communication Services","date":"2023-09-29","index":-0.1113885430333195,"x":1695945600000,"y":-0.1113885430333195},{"sector":"Communication Services","date":"2023-10-06","index":-0.1132897836337254,"x":1696550400000,"y":-0.1132897836337254},{"sector":"Communication Services","date":"2023-10-13","index":-0.03808830261634716,"x":1697155200000,"y":-0.03808830261634716},{"sector":"Communication Services","date":"2023-10-20","index":-0.01586350771886635,"x":1697760000000,"y":-0.01586350771886635},{"sector":"Communication Services","date":"2023-10-27","index":-0.112332576247737,"x":1698364800000,"y":-0.112332576247737},{"sector":"Communication Services","date":"2023-11-03","index":-0.01819533051592231,"x":1698969600000,"y":-0.01819533051592231},{"sector":"Communication Services","date":"2023-11-10","index":-0.07388678499594925,"x":1699574400000,"y":-0.07388678499594925},{"sector":"Communication Services","date":"2023-11-17","index":-0.07137720610772214,"x":1700179200000,"y":-0.07137720610772214},{"sector":"Communication Services","date":"2023-11-24","index":0.01929379969134953,"x":1700784000000,"y":0.01929379969134953},{"sector":"Communication Services","date":"2023-12-01","index":0.03875712971536477,"x":1701388800000,"y":0.03875712971536477},{"sector":"Communication Services","date":"2023-12-08","index":-0.004561178220537698,"x":1701993600000,"y":-0.004561178220537698},{"sector":"Communication Services","date":"2023-12-15","index":0.03362133634518427,"x":1702598400000,"y":0.03362133634518427},{"sector":"Communication Services","date":"2023-12-22","index":-0.009015184623745343,"x":1703203200000,"y":-0.009015184623745343},{"sector":"Communication Services","date":"2023-12-29","index":-0.0294302684757774,"x":1703808000000,"y":-0.0294302684757774},{"sector":"Communication Services","date":"2024-01-12","index":0.06616552611115467,"x":1705017600000,"y":0.06616552611115467},{"sector":"Communication Services","date":"2024-01-19","index":0.1156731638640657,"x":1705622400000,"y":0.1156731638640657},{"sector":"Communication Services","date":"2024-01-26","index":0.1013581217495569,"x":1706227200000,"y":0.1013581217495569},{"sector":"Communication Services","date":"2024-02-02","index":0.1638762976157017,"x":1706832000000,"y":0.1638762976157017},{"sector":"Communication Services","date":"2024-02-09","index":0.07917403582950466,"x":1707436800000,"y":0.07917403582950466},{"sector":"Communication Services","date":"2024-02-16","index":0.05290744415551951,"x":1708041600000,"y":0.05290744415551951},{"sector":"Communication Services","date":"2024-02-23","index":0.1504740970801226,"x":1708646400000,"y":0.1504740970801226},{"sector":"Communication Services","date":"2024-03-01","index":0.1913542972946655,"x":1709251200000,"y":0.1913542972946655},{"sector":"Communication Services","date":"2024-03-08","index":0.1256367607157705,"x":1709856000000,"y":0.1256367607157705},{"sector":"Communication Services","date":"2024-03-15","index":0.1549757639639397,"x":1710460800000,"y":0.1549757639639397},{"sector":"Communication Services","date":"2024-03-22","index":0.1144602821336669,"x":1711065600000,"y":0.1144602821336669},{"sector":"Communication Services","date":"2024-03-28","index":0.08937997273167697,"x":1711584000000,"y":0.08937997273167697},{"sector":"Communication Services","date":"2024-04-05","index":0.1940023890196317,"x":1712275200000,"y":0.1940023890196317},{"sector":"Communication Services","date":"2024-04-12","index":0.2140988829364675,"x":1712880000000,"y":0.2140988829364675},{"sector":"Communication Services","date":"2024-04-19","index":0.1256501015129197,"x":1713484800000,"y":0.1256501015129197},{"sector":"Communication Services","date":"2024-04-26","index":0.1721447367067399,"x":1714089600000,"y":0.1721447367067399},{"sector":"Communication Services","date":"2024-05-03","index":0.09897908258156074,"x":1714694400000,"y":0.09897908258156074},{"sector":"Communication Services","date":"2024-05-10","index":0.09401546836235697,"x":1715299200000,"y":0.09401546836235697},{"sector":"Communication Services","date":"2024-05-17","index":0.200946246219047,"x":1715904000000,"y":0.200946246219047},{"sector":"Communication Services","date":"2024-05-24","index":0.2400140585509583,"x":1716508800000,"y":0.2400140585509583},{"sector":"Communication Services","date":"2024-05-31","index":0.1822519446398477,"x":1717113600000,"y":0.1822519446398477},{"sector":"Communication Services","date":"2024-06-07","index":0.2331045157205597,"x":1717718400000,"y":0.2331045157205597},{"sector":"Communication Services","date":"2024-06-14","index":0.1477004129058611,"x":1718323200000,"y":0.1477004129058611},{"sector":"Communication Services","date":"2024-06-21","index":0.1323511090702918,"x":1718928000000,"y":0.1323511090702918},{"sector":"Communication Services","date":"2024-06-28","index":0.2445857045812634,"x":1719532800000,"y":0.2445857045812634},{"sector":"Communication Services","date":"2024-07-05","index":0.3175354362202375,"x":1720137600000,"y":0.3175354362202375},{"sector":"Communication Services","date":"2024-07-12","index":0.2290330497150619,"x":1720742400000,"y":0.2290330497150619},{"sector":"Communication Services","date":"2024-07-19","index":0.2454965134941012,"x":1721347200000,"y":0.2454965134941012},{"sector":"Communication Services","date":"2024-07-26","index":0.1409268260565266,"x":1721952000000,"y":0.1409268260565266},{"sector":"Communication Services","date":"2024-08-02","index":0.1242299690529453,"x":1722556800000,"y":0.1242299690529453},{"sector":"Communication Services","date":"2024-08-09","index":0.2286434908721132,"x":1723161600000,"y":0.2286434908721132},{"sector":"Communication Services","date":"2024-08-16","index":0.2857401893939203,"x":1723766400000,"y":0.2857401893939203},{"sector":"Communication Services","date":"2024-08-23","index":0.2413010723630774,"x":1724371200000,"y":0.2413010723630774},{"sector":"Communication Services","date":"2024-08-30","index":0.2734510347989266,"x":1724976000000,"y":0.2734510347989266},{"sector":"Communication Services","date":"2024-09-06","index":0.1413925358039384,"x":1725580800000,"y":0.1413925358039384},{"sector":"Communication Services","date":"2024-09-13","index":0.159454517635665,"x":1726185600000,"y":0.159454517635665},{"sector":"Communication Services","date":"2024-09-20","index":0.2900937657180765,"x":1726790400000,"y":0.2900937657180765},{"sector":"Communication Services","date":"2024-09-27","index":0.3523200858296757,"x":1727395200000,"y":0.3523200858296757},{"sector":"Communication Services","date":"2024-10-04","index":0.298860732073545,"x":1728000000000,"y":0.298860732073545},{"sector":"Communication Services","date":"2024-10-11","index":0.3307792472568289,"x":1728604800000,"y":0.3307792472568289},{"sector":"Communication Services","date":"2024-10-18","index":0.2532343435052894,"x":1729209600000,"y":0.2532343435052894},{"sector":"Communication Services","date":"2024-10-25","index":0.220238556518906,"x":1729814400000,"y":0.220238556518906},{"sector":"Communication Services","date":"2024-11-01","index":0.345080624809753,"x":1730419200000,"y":0.345080624809753},{"sector":"Communication Services","date":"2024-11-08","index":0.4419626601355706,"x":1731024000000,"y":0.4419626601355706},{"sector":"Communication Services","date":"2024-11-15","index":0.3489844899571578,"x":1731628800000,"y":0.3489844899571578},{"sector":"Communication Services","date":"2024-11-22","index":0.4116647188752629,"x":1732233600000,"y":0.4116647188752629},{"sector":"Communication Services","date":"2024-11-29","index":0.3387455632148687,"x":1732838400000,"y":0.3387455632148687},{"sector":"Communication Services","date":"2024-12-06","index":0.350266028564484,"x":1733443200000,"y":0.350266028564484},{"sector":"Communication Services","date":"2024-12-13","index":0.4650005609728576,"x":1734048000000,"y":0.4650005609728576},{"sector":"Communication Services","date":"2024-12-20","index":0.46752187029186,"x":1734652800000,"y":0.46752187029186},{"sector":"Communication Services","date":"2024-12-27","index":0.4025171958003104,"x":1735257600000,"y":0.4025171958003104},{"sector":"Communication Services","date":"2024-12-31","index":0.4233366536798067,"x":1735603200000,"y":0.4233366536798067},{"sector":"Communication Services","date":"2025-01-03","index":0.3465971831711697,"x":1735862400000,"y":0.3465971831711697},{"sector":"Communication Services","date":"2025-01-10","index":0.2937714912885141,"x":1736467200000,"y":0.2937714912885141},{"sector":"Communication Services","date":"2025-01-17","index":0.4258475597703579,"x":1737072000000,"y":0.4258475597703579},{"sector":"Communication Services","date":"2025-01-24","index":0.5183671079377484,"x":1737676800000,"y":0.5183671079377484},{"sector":"Communication Services","date":"2025-01-30","index":0.4678018143008879,"x":1738195200000,"y":0.4678018143008879}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.01695788646156338,"x":1613692800000,"y":0.01695788646156338},{"sector":"Consumer Discretionary","date":"2021-02-26","index":-0.01813323772593262,"x":1614297600000,"y":-0.01813323772593262},{"sector":"Consumer Discretionary","date":"2021-03-05","index":-0.0659221688936803,"x":1614902400000,"y":-0.0659221688936803},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.03645243501127593,"x":1615507200000,"y":0.03645243501127593},{"sector":"Consumer Discretionary","date":"2021-03-19","index":-0.02315144971639682,"x":1616112000000,"y":-0.02315144971639682},{"sector":"Consumer Discretionary","date":"2021-03-26","index":-0.0193468818240326,"x":1616716800000,"y":-0.0193468818240326},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.02121934252855018,"x":1617235200000,"y":0.02121934252855018},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.0721686813662713,"x":1617926400000,"y":0.0721686813662713},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.06558210191519664,"x":1618531200000,"y":0.06558210191519664},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.1011118666027063,"x":1619136000000,"y":0.1011118666027063},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.04700651375969411,"x":1619740800000,"y":0.04700651375969411},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.04793428339950923,"x":1620345600000,"y":0.04793428339950923},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.03113604173270634,"x":1620950400000,"y":0.03113604173270634},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.0293599917491062,"x":1621555200000,"y":0.0293599917491062},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.02816808574765839,"x":1622160000000,"y":0.02816808574765839},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.06239584101592399,"x":1622764800000,"y":0.06239584101592399},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.01820892100442995,"x":1623369600000,"y":0.01820892100442995},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.01568035447948546,"x":1623974400000,"y":0.01568035447948546},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.07325417618645824,"x":1624579200000,"y":0.07325417618645824},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.1047467133849663,"x":1625184000000,"y":0.1047467133849663},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.08386519412630411,"x":1625788800000,"y":0.08386519412630411},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.09956317315552843,"x":1626393600000,"y":0.09956317315552843},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.07197086445859446,"x":1626998400000,"y":0.07197086445859446},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.06200344505875055,"x":1627603200000,"y":0.06200344505875055},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.08926722801550635,"x":1628208000000,"y":0.08926722801550635},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.1069456632916364,"x":1628812800000,"y":0.1069456632916364},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.05295537846567977,"x":1629417600000,"y":0.05295537846567977},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.1269419672374712,"x":1630022400000,"y":0.1269419672374712},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.07263170313370015,"x":1630627200000,"y":0.07263170313370015},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.07471729493135493,"x":1631232000000,"y":0.07471729493135493},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.1050783979784961,"x":1631836800000,"y":0.1050783979784961},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.1248409845760214,"x":1632441600000,"y":0.1248409845760214},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.06886797005064904,"x":1633046400000,"y":0.06886797005064904},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.1233440886938864,"x":1633651200000,"y":0.1233440886938864},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.09659697260736499,"x":1634256000000,"y":0.09659697260736499},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.124339465847821,"x":1634860800000,"y":0.124339465847821},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.1914978047568093,"x":1635465600000,"y":0.1914978047568093},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.26589292329362,"x":1636070400000,"y":0.26589292329362},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.1941707714158376,"x":1636675200000,"y":0.1941707714158376},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.2872919292957531,"x":1637280000000,"y":0.2872919292957531},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.1743575895125622,"x":1637884800000,"y":0.1743575895125622},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.1527791422282531,"x":1638489600000,"y":0.1527791422282531},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.2072999597250893,"x":1639094400000,"y":0.2072999597250893},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.1668754606898077,"x":1639699200000,"y":0.1668754606898077},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.1811396189927768,"x":1640217600000,"y":0.1811396189927768},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.2411899984887544,"x":1640908800000,"y":0.2411899984887544},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.1417029309783943,"x":1641513600000,"y":0.1417029309783943},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.1315799084552898,"x":1642118400000,"y":0.1315799084552898},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.0606207122688659,"x":1642723200000,"y":0.0606207122688659},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.06287993700728389,"x":1643328000000,"y":0.06287993700728389},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.07114993911084944,"x":1643932800000,"y":0.07114993911084944},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.0980650776103541,"x":1644537600000,"y":0.0980650776103541},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.03287368234102361,"x":1645142400000,"y":0.03287368234102361},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.02048627988999496,"x":1645747200000,"y":0.02048627988999496},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.0129782772524456,"x":1646352000000,"y":0.0129782772524456},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.003999404674360607,"x":1646956800000,"y":-0.003999404674360607},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.05866893550598506,"x":1647561600000,"y":0.05866893550598506},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.1112580274909147,"x":1648166400000,"y":0.1112580274909147},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.05937988356710244,"x":1648771200000,"y":0.05937988356710244},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.03334906766918377,"x":1649376000000,"y":0.03334906766918377},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.05058408198041209,"x":1649894400000,"y":0.05058408198041209},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.04539449043999055,"x":1650585600000,"y":0.04539449043999055},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.05320104549141447,"x":1651190400000,"y":-0.05320104549141447},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.04150089972681031,"x":1651795200000,"y":-0.04150089972681031},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.126231295376973,"x":1652400000000,"y":-0.126231295376973},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.1864973337810763,"x":1653004800000,"y":-0.1864973337810763},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.09231129211594047,"x":1653609600000,"y":-0.09231129211594047},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.08431755354001047,"x":1654214400000,"y":-0.08431755354001047},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.1592607401703902,"x":1654819200000,"y":-0.1592607401703902},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.1740744372993049,"x":1655424000000,"y":-0.1740744372993049},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.1554701718297354,"x":1656028800000,"y":-0.1554701718297354},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.1906608162385309,"x":1656633600000,"y":-0.1906608162385309},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1362203325920629,"x":1657238400000,"y":-0.1362203325920629},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.134689647333733,"x":1657843200000,"y":-0.134689647333733},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.09985735755857827,"x":1658448000000,"y":-0.09985735755857827},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.01246930433671456,"x":1659052800000,"y":-0.01246930433671456},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.05589967455400863,"x":1659657600000,"y":-0.05589967455400863},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.01579300970581499,"x":1660262400000,"y":-0.01579300970581499},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.01115519501681123,"x":1660867200000,"y":-0.01115519501681123},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.04603354608231897,"x":1661472000000,"y":-0.04603354608231897},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.09724730508635443,"x":1662076800000,"y":-0.09724730508635443},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.002735578794644977,"x":1662681600000,"y":-0.002735578794644977},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.09604325254745155,"x":1663286400000,"y":-0.09604325254745155},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.1547151998533597,"x":1663891200000,"y":-0.1547151998533597},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.1583484570284953,"x":1664496000000,"y":-0.1583484570284953},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.1546252679564185,"x":1665100800000,"y":-0.1546252679564185},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2077731421056287,"x":1665705600000,"y":-0.2077731421056287},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.1302245820380527,"x":1666310400000,"y":-0.1302245820380527},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.1623170537540776,"x":1666915200000,"y":-0.1623170537540776},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.198967738240256,"x":1667520000000,"y":-0.198967738240256},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.133220510879152,"x":1668124800000,"y":-0.133220510879152},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1473951541660108,"x":1668729600000,"y":-0.1473951541660108},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.1593621659433375,"x":1669334400000,"y":-0.1593621659433375},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1036887850370014,"x":1669939200000,"y":-0.1036887850370014},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.1912371481751697,"x":1670544000000,"y":-0.1912371481751697},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.2160019405890112,"x":1671148800000,"y":-0.2160019405890112},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2227576172604214,"x":1671753600000,"y":-0.2227576172604214},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2150010291142854,"x":1672358400000,"y":-0.2150010291142854},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2173663682155305,"x":1672963200000,"y":-0.2173663682155305},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.1347722551503292,"x":1673568000000,"y":-0.1347722551503292},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.1865440271335561,"x":1674172800000,"y":-0.1865440271335561},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.1290744067971933,"x":1674777600000,"y":-0.1290744067971933},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.08896291669752415,"x":1675382400000,"y":-0.08896291669752415},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.100727128823556,"x":1675987200000,"y":-0.100727128823556},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.108358209559509,"x":1676592000000,"y":-0.108358209559509},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1098027050335572,"x":1677196800000,"y":-0.1098027050335572},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.1441721192176331,"x":1677801600000,"y":-0.1441721192176331},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.1860671623695195,"x":1678406400000,"y":-0.1860671623695195},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.1523234885440844,"x":1679011200000,"y":-0.1523234885440844},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.138384129490904,"x":1679616000000,"y":-0.138384129490904},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1140819683815328,"x":1680220800000,"y":-0.1140819683815328},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1033594114538718,"x":1680739200000,"y":-0.1033594114538718},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.1403606587929723,"x":1681430400000,"y":-0.1403606587929723},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.1303523520607061,"x":1682035200000,"y":-0.1303523520607061},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1095471954301496,"x":1682640000000,"y":-0.1095471954301496},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1029428047434301,"x":1683244800000,"y":-0.1029428047434301},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1232612220231717,"x":1683849600000,"y":-0.1232612220231717},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.06442842792178427,"x":1684454400000,"y":-0.06442842792178427},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.1153188117860578,"x":1685059200000,"y":-0.1153188117860578},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.07959722771975319,"x":1685664000000,"y":-0.07959722771975319},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.03661342493085307,"x":1686268800000,"y":-0.03661342493085307},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.005593352834972587,"x":1686873600000,"y":0.005593352834972587},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.02478502168435343,"x":1687478400000,"y":-0.02478502168435343},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.04551936890560893,"x":1688083200000,"y":0.04551936890560893},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.01428578212567311,"x":1688688000000,"y":-0.01428578212567311},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.02642720349008076,"x":1689292800000,"y":0.02642720349008076},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.02738956956492455,"x":1689897600000,"y":0.02738956956492455},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.05178072036228343,"x":1690502400000,"y":0.05178072036228343},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.01806498979122728,"x":1691107200000,"y":0.01806498979122728},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.05045040277635404,"x":1691712000000,"y":0.05045040277635404},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.04740461758199183,"x":1692316800000,"y":-0.04740461758199183},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.03190210309646491,"x":1692921600000,"y":-0.03190210309646491},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.02136994617543952,"x":1693526400000,"y":0.02136994617543952},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.02605399006208675,"x":1694131200000,"y":0.02605399006208675},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.0144704043010131,"x":1694736000000,"y":0.0144704043010131},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.005367697227692092,"x":1695340800000,"y":-0.005367697227692092},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.05949753453896123,"x":1695945600000,"y":-0.05949753453896123},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.05829148223501956,"x":1696550400000,"y":-0.05829148223501956},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.04737519720146621,"x":1697155200000,"y":-0.04737519720146621},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.07633151443539349,"x":1697760000000,"y":-0.07633151443539349},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1134084968774171,"x":1698364800000,"y":-0.1134084968774171},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.006571255034648171,"x":1698969600000,"y":-0.006571255034648171},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.05663607394983461,"x":1699574400000,"y":-0.05663607394983461},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.01386532458705336,"x":1700179200000,"y":-0.01386532458705336},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.01470353440297045,"x":1700784000000,"y":0.01470353440297045},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.04653886564645071,"x":1701388800000,"y":0.04653886564645071},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.03080474529660304,"x":1701993600000,"y":0.03080474529660304},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.1147539448466774,"x":1702598400000,"y":0.1147539448466774},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.05929936403066138,"x":1703203200000,"y":0.05929936403066138},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.06328579708875215,"x":1703808000000,"y":0.06328579708875215},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.05667487936278259,"x":1705017600000,"y":0.05667487936278259},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.07547642279085276,"x":1705622400000,"y":0.07547642279085276},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.03203297825352225,"x":1706227200000,"y":0.03203297825352225},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.110013711388955,"x":1706832000000,"y":0.110013711388955},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.06511082570655946,"x":1707436800000,"y":0.06511082570655946},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.06876977056680367,"x":1708041600000,"y":0.06876977056680367},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.1039873818878871,"x":1708646400000,"y":0.1039873818878871},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.1412719124047193,"x":1709251200000,"y":0.1412719124047193},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.08458132824234466,"x":1709856000000,"y":0.08458132824234466},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.1183379443323427,"x":1710460800000,"y":0.1183379443323427},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.08778596100576441,"x":1711065600000,"y":0.08778596100576441},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.1036218911536498,"x":1711584000000,"y":0.1036218911536498},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.09679833585099817,"x":1712275200000,"y":0.09679833585099817},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.09653218357466231,"x":1712880000000,"y":0.09653218357466231},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.02329309937805979,"x":1713484800000,"y":0.02329309937805979},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.1062423765927468,"x":1714089600000,"y":0.1062423765927468},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.05913948538803693,"x":1714694400000,"y":0.05913948538803693},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.07064526934648474,"x":1715299200000,"y":0.07064526934648474},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.09649826243742521,"x":1715904000000,"y":0.09649826243742521},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.08895723211302187,"x":1716508800000,"y":0.08895723211302187},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.06387356288219082,"x":1717113600000,"y":0.06387356288219082},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.1185578035361848,"x":1717718400000,"y":0.1185578035361848},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.0590788783811963,"x":1718323200000,"y":0.0590788783811963},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.09024948337356786,"x":1718928000000,"y":0.09024948337356786},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.1154482445386832,"x":1719532800000,"y":0.1154482445386832},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.1641534574977875,"x":1720137600000,"y":0.1641534574977875},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.151001619350603,"x":1720742400000,"y":0.151001619350603},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.1773750382500946,"x":1721347200000,"y":0.1773750382500946},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.08863749902341422,"x":1721952000000,"y":0.08863749902341422},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.05590676994943866,"x":1722556800000,"y":0.05590676994943866},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.06879628575170327,"x":1723161600000,"y":0.06879628575170327},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.1348334939381974,"x":1723766400000,"y":0.1348334939381974},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.133674480629827,"x":1724371200000,"y":0.133674480629827},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.1771151430488112,"x":1724976000000,"y":0.1771151430488112},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.08226993426030615,"x":1725580800000,"y":0.08226993426030615},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.1507170555621266,"x":1726185600000,"y":0.1507170555621266},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.2018346172535113,"x":1726790400000,"y":0.2018346172535113},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.2411619891006208,"x":1727395200000,"y":0.2411619891006208},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1922449526462742,"x":1728000000000,"y":0.1922449526462742},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.2342605589836739,"x":1728604800000,"y":0.2342605589836739},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1841227597580476,"x":1729209600000,"y":0.1841227597580476},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1968791591929958,"x":1729814400000,"y":0.1968791591929958},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.2190394725540752,"x":1730419200000,"y":0.2190394725540752},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.3264791242989461,"x":1731024000000,"y":0.3264791242989461},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2783818082436367,"x":1731628800000,"y":0.2783818082436367},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.3657742079418348,"x":1732233600000,"y":0.3657742079418348},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.3168653324967549,"x":1732838400000,"y":0.3168653324967549},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.3851491582557839,"x":1733443200000,"y":0.3851491582557839},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.4284857426011752,"x":1734048000000,"y":0.4284857426011752},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.4053040333148348,"x":1734652800000,"y":0.4053040333148348},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.374344569633236,"x":1735257600000,"y":0.374344569633236},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.4006782741324324,"x":1735603200000,"y":0.4006782741324324},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.3361939201473523,"x":1735862400000,"y":0.3361939201473523},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.3149843821141038,"x":1736467200000,"y":0.3149843821141038},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3939167829364216,"x":1737072000000,"y":0.3939167829364216},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.4175553350601483,"x":1737676800000,"y":0.4175553350601483},{"sector":"Consumer Discretionary","date":"2025-01-30","index":0.3977750052492324,"x":1738195200000,"y":0.3977750052492324}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Staples","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Staples","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Staples","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Staples","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Staples","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Staples","date":"2021-02-19","index":-0.02423245168076532,"x":1613692800000,"y":-0.02423245168076532},{"sector":"Consumer Staples","date":"2021-02-26","index":-0.03036930263445675,"x":1614297600000,"y":-0.03036930263445675},{"sector":"Consumer Staples","date":"2021-03-05","index":-0.002251724246172038,"x":1614902400000,"y":-0.002251724246172038},{"sector":"Consumer Staples","date":"2021-03-12","index":0.03690557062936617,"x":1615507200000,"y":0.03690557062936617},{"sector":"Consumer Staples","date":"2021-03-19","index":0.0108624139024579,"x":1616112000000,"y":0.0108624139024579},{"sector":"Consumer Staples","date":"2021-03-26","index":0.04676412986939482,"x":1616716800000,"y":0.04676412986939482},{"sector":"Consumer Staples","date":"2021-04-01","index":0.02664309197147541,"x":1617235200000,"y":0.02664309197147541},{"sector":"Consumer Staples","date":"2021-04-09","index":0.05994615584843954,"x":1617926400000,"y":0.05994615584843954},{"sector":"Consumer Staples","date":"2021-04-16","index":0.08184501314856218,"x":1618531200000,"y":0.08184501314856218},{"sector":"Consumer Staples","date":"2021-04-23","index":0.09366395133014971,"x":1619136000000,"y":0.09366395133014971},{"sector":"Consumer Staples","date":"2021-04-30","index":0.06367480906642509,"x":1619740800000,"y":0.06367480906642509},{"sector":"Consumer Staples","date":"2021-05-07","index":0.07969491752171753,"x":1620345600000,"y":0.07969491752171753},{"sector":"Consumer Staples","date":"2021-05-14","index":0.07089265296970926,"x":1620950400000,"y":0.07089265296970926},{"sector":"Consumer Staples","date":"2021-05-21","index":0.09138048961386847,"x":1621555200000,"y":0.09138048961386847},{"sector":"Consumer Staples","date":"2021-05-28","index":0.09667777670292965,"x":1622160000000,"y":0.09667777670292965},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1236683611600624,"x":1622764800000,"y":0.1236683611600624},{"sector":"Consumer Staples","date":"2021-06-11","index":0.08511689285661928,"x":1623369600000,"y":0.08511689285661928},{"sector":"Consumer Staples","date":"2021-06-18","index":0.05014093134165087,"x":1623974400000,"y":0.05014093134165087},{"sector":"Consumer Staples","date":"2021-06-25","index":0.05803740708304173,"x":1624579200000,"y":0.05803740708304173},{"sector":"Consumer Staples","date":"2021-07-02","index":0.08090608395980659,"x":1625184000000,"y":0.08090608395980659},{"sector":"Consumer Staples","date":"2021-07-09","index":0.09218068443242433,"x":1625788800000,"y":0.09218068443242433},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1192930549603568,"x":1626393600000,"y":0.1192930549603568},{"sector":"Consumer Staples","date":"2021-07-23","index":0.09458526478259599,"x":1626998400000,"y":0.09458526478259599},{"sector":"Consumer Staples","date":"2021-07-30","index":0.09546646010654003,"x":1627603200000,"y":0.09546646010654003},{"sector":"Consumer Staples","date":"2021-08-06","index":0.07413491171951969,"x":1628208000000,"y":0.07413491171951969},{"sector":"Consumer Staples","date":"2021-08-13","index":0.1181370695745443,"x":1628812800000,"y":0.1181370695745443},{"sector":"Consumer Staples","date":"2021-08-20","index":0.1291338317027454,"x":1629417600000,"y":0.1291338317027454},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1319559459097112,"x":1630022400000,"y":0.1319559459097112},{"sector":"Consumer Staples","date":"2021-09-03","index":0.1171682882134775,"x":1630627200000,"y":0.1171682882134775},{"sector":"Consumer Staples","date":"2021-09-10","index":0.100518605280346,"x":1631232000000,"y":0.100518605280346},{"sector":"Consumer Staples","date":"2021-09-17","index":0.08034735357834588,"x":1631836800000,"y":0.08034735357834588},{"sector":"Consumer Staples","date":"2021-09-24","index":0.09637061604049479,"x":1632441600000,"y":0.09637061604049479},{"sector":"Consumer Staples","date":"2021-10-01","index":0.08053517653844044,"x":1633046400000,"y":0.08053517653844044},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1117402332360016,"x":1633651200000,"y":0.1117402332360016},{"sector":"Consumer Staples","date":"2021-10-15","index":0.09296811435080499,"x":1634256000000,"y":0.09296811435080499},{"sector":"Consumer Staples","date":"2021-10-22","index":0.10021533958158,"x":1634860800000,"y":0.10021533958158},{"sector":"Consumer Staples","date":"2021-10-29","index":0.08736987235113292,"x":1635465600000,"y":0.08736987235113292},{"sector":"Consumer Staples","date":"2021-11-05","index":0.1364828005319465,"x":1636070400000,"y":0.1364828005319465},{"sector":"Consumer Staples","date":"2021-11-12","index":0.1411654605665054,"x":1636675200000,"y":0.1411654605665054},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1452508149200525,"x":1637280000000,"y":0.1452508149200525},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1120961643926067,"x":1637884800000,"y":0.1120961643926067},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1034781701373775,"x":1638489600000,"y":0.1034781701373775},{"sector":"Consumer Staples","date":"2021-12-10","index":0.1289449502151677,"x":1639094400000,"y":0.1289449502151677},{"sector":"Consumer Staples","date":"2021-12-17","index":0.1655554717821641,"x":1639699200000,"y":0.1655554717821641},{"sector":"Consumer Staples","date":"2021-12-23","index":0.1832921025197242,"x":1640217600000,"y":0.1832921025197242},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2300911581550878,"x":1640908800000,"y":0.2300911581550878},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2018052662870587,"x":1641513600000,"y":0.2018052662870587},{"sector":"Consumer Staples","date":"2022-01-14","index":0.1948187658562663,"x":1642118400000,"y":0.1948187658562663},{"sector":"Consumer Staples","date":"2022-01-21","index":0.160643982687118,"x":1642723200000,"y":0.160643982687118},{"sector":"Consumer Staples","date":"2022-01-28","index":0.1775187930508237,"x":1643328000000,"y":0.1775187930508237},{"sector":"Consumer Staples","date":"2022-02-04","index":0.1880916282174605,"x":1643932800000,"y":0.1880916282174605},{"sector":"Consumer Staples","date":"2022-02-11","index":0.1978462157101184,"x":1644537600000,"y":0.1978462157101184},{"sector":"Consumer Staples","date":"2022-02-18","index":0.1777567443763648,"x":1645142400000,"y":0.1777567443763648},{"sector":"Consumer Staples","date":"2022-02-25","index":0.1750820037607391,"x":1645747200000,"y":0.1750820037607391},{"sector":"Consumer Staples","date":"2022-03-04","index":0.1609591725530281,"x":1646352000000,"y":0.1609591725530281},{"sector":"Consumer Staples","date":"2022-03-11","index":0.1152875608190841,"x":1646956800000,"y":0.1152875608190841},{"sector":"Consumer Staples","date":"2022-03-18","index":0.167282513585464,"x":1647561600000,"y":0.167282513585464},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2013447896343511,"x":1648166400000,"y":0.2013447896343511},{"sector":"Consumer Staples","date":"2022-04-01","index":0.195613843771076,"x":1648771200000,"y":0.195613843771076},{"sector":"Consumer Staples","date":"2022-04-08","index":0.223826881222795,"x":1649376000000,"y":0.223826881222795},{"sector":"Consumer Staples","date":"2022-04-14","index":0.2115048567541181,"x":1649894400000,"y":0.2115048567541181},{"sector":"Consumer Staples","date":"2022-04-22","index":0.2395024937829104,"x":1650585600000,"y":0.2395024937829104},{"sector":"Consumer Staples","date":"2022-04-29","index":0.2225522941425795,"x":1651190400000,"y":0.2225522941425795},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2239914549293833,"x":1651795200000,"y":0.2239914549293833},{"sector":"Consumer Staples","date":"2022-05-13","index":0.1949687189352282,"x":1652400000000,"y":0.1949687189352282},{"sector":"Consumer Staples","date":"2022-05-20","index":0.09612476607947917,"x":1653004800000,"y":0.09612476607947917},{"sector":"Consumer Staples","date":"2022-05-27","index":0.1492899194420868,"x":1653609600000,"y":0.1492899194420868},{"sector":"Consumer Staples","date":"2022-06-03","index":0.1532727011589479,"x":1654214400000,"y":0.1532727011589479},{"sector":"Consumer Staples","date":"2022-06-10","index":0.1310324583411705,"x":1654819200000,"y":0.1310324583411705},{"sector":"Consumer Staples","date":"2022-06-17","index":0.09843616773132369,"x":1655424000000,"y":0.09843616773132369},{"sector":"Consumer Staples","date":"2022-06-24","index":0.1393206169810184,"x":1656028800000,"y":0.1393206169810184},{"sector":"Consumer Staples","date":"2022-07-01","index":0.1428376827058984,"x":1656633600000,"y":0.1428376827058984},{"sector":"Consumer Staples","date":"2022-07-08","index":0.1246340247473877,"x":1657238400000,"y":0.1246340247473877},{"sector":"Consumer Staples","date":"2022-07-15","index":0.1470627222111585,"x":1657843200000,"y":0.1470627222111585},{"sector":"Consumer Staples","date":"2022-07-22","index":0.1601730150024978,"x":1658448000000,"y":0.1601730150024978},{"sector":"Consumer Staples","date":"2022-07-29","index":0.197433921573574,"x":1659052800000,"y":0.197433921573574},{"sector":"Consumer Staples","date":"2022-08-05","index":0.1682427749565956,"x":1659657600000,"y":0.1682427749565956},{"sector":"Consumer Staples","date":"2022-08-12","index":0.1808677623926906,"x":1660262400000,"y":0.1808677623926906},{"sector":"Consumer Staples","date":"2022-08-19","index":0.1883397736063143,"x":1660867200000,"y":0.1883397736063143},{"sector":"Consumer Staples","date":"2022-08-26","index":0.1729651070092487,"x":1661472000000,"y":0.1729651070092487},{"sector":"Consumer Staples","date":"2022-09-02","index":0.1512153812992344,"x":1662076800000,"y":0.1512153812992344},{"sector":"Consumer Staples","date":"2022-09-09","index":0.1907316573698885,"x":1662681600000,"y":0.1907316573698885},{"sector":"Consumer Staples","date":"2022-09-16","index":0.1164773337640791,"x":1663286400000,"y":0.1164773337640791},{"sector":"Consumer Staples","date":"2022-09-23","index":0.09039358500259054,"x":1663891200000,"y":0.09039358500259054},{"sector":"Consumer Staples","date":"2022-09-30","index":0.03720092782898587,"x":1664496000000,"y":0.03720092782898587},{"sector":"Consumer Staples","date":"2022-10-07","index":0.05452652252526513,"x":1665100800000,"y":0.05452652252526513},{"sector":"Consumer Staples","date":"2022-10-14","index":0.07839657615375017,"x":1665705600000,"y":0.07839657615375017},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1171520428527363,"x":1666310400000,"y":0.1171520428527363},{"sector":"Consumer Staples","date":"2022-10-28","index":0.155066739702192,"x":1666915200000,"y":0.155066739702192},{"sector":"Consumer Staples","date":"2022-11-04","index":0.1336359267210765,"x":1667520000000,"y":0.1336359267210765},{"sector":"Consumer Staples","date":"2022-11-11","index":0.1452338127169549,"x":1668124800000,"y":0.1452338127169549},{"sector":"Consumer Staples","date":"2022-11-18","index":0.1858854446168164,"x":1668729600000,"y":0.1858854446168164},{"sector":"Consumer Staples","date":"2022-11-25","index":0.2192631574260698,"x":1669334400000,"y":0.2192631574260698},{"sector":"Consumer Staples","date":"2022-12-02","index":0.251474157075396,"x":1669939200000,"y":0.251474157075396},{"sector":"Consumer Staples","date":"2022-12-09","index":0.1959316494100674,"x":1670544000000,"y":0.1959316494100674},{"sector":"Consumer Staples","date":"2022-12-16","index":0.1775169662314751,"x":1671148800000,"y":0.1775169662314751},{"sector":"Consumer Staples","date":"2022-12-23","index":0.1762404081119741,"x":1671753600000,"y":0.1762404081119741},{"sector":"Consumer Staples","date":"2022-12-30","index":0.1884384138151851,"x":1672358400000,"y":0.1884384138151851},{"sector":"Consumer Staples","date":"2023-01-06","index":0.2174749445937173,"x":1672963200000,"y":0.2174749445937173},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2205341910591914,"x":1673568000000,"y":0.2205341910591914},{"sector":"Consumer Staples","date":"2023-01-20","index":0.1553076525606567,"x":1674172800000,"y":0.1553076525606567},{"sector":"Consumer Staples","date":"2023-01-27","index":0.1587365716376646,"x":1674777600000,"y":0.1587365716376646},{"sector":"Consumer Staples","date":"2023-02-03","index":0.1551921722482388,"x":1675382400000,"y":0.1551921722482388},{"sector":"Consumer Staples","date":"2023-02-10","index":0.1689588386452928,"x":1675987200000,"y":0.1689588386452928},{"sector":"Consumer Staples","date":"2023-02-17","index":0.1896751476992027,"x":1676592000000,"y":0.1896751476992027},{"sector":"Consumer Staples","date":"2023-02-24","index":0.1907953202835194,"x":1677196800000,"y":0.1907953202835194},{"sector":"Consumer Staples","date":"2023-03-03","index":0.1566546529491125,"x":1677801600000,"y":0.1566546529491125},{"sector":"Consumer Staples","date":"2023-03-10","index":0.1299240945823652,"x":1678406400000,"y":0.1299240945823652},{"sector":"Consumer Staples","date":"2023-03-17","index":0.1303659827930191,"x":1679011200000,"y":0.1303659827930191},{"sector":"Consumer Staples","date":"2023-03-24","index":0.173210247157888,"x":1679616000000,"y":0.173210247157888},{"sector":"Consumer Staples","date":"2023-03-31","index":0.209798316864264,"x":1680220800000,"y":0.209798316864264},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2372233098206867,"x":1680739200000,"y":0.2372233098206867},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2023395319512217,"x":1681430400000,"y":0.2023395319512217},{"sector":"Consumer Staples","date":"2023-04-21","index":0.2227846626891414,"x":1682035200000,"y":0.2227846626891414},{"sector":"Consumer Staples","date":"2023-04-28","index":0.2216082289648686,"x":1682640000000,"y":0.2216082289648686},{"sector":"Consumer Staples","date":"2023-05-05","index":0.2416032288348969,"x":1683244800000,"y":0.2416032288348969},{"sector":"Consumer Staples","date":"2023-05-12","index":0.2484421091967155,"x":1683849600000,"y":0.2484421091967155},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2474946830438908,"x":1684454400000,"y":0.2474946830438908},{"sector":"Consumer Staples","date":"2023-05-26","index":0.1770083885316727,"x":1685059200000,"y":0.1770083885316727},{"sector":"Consumer Staples","date":"2023-06-02","index":0.182023313299898,"x":1685664000000,"y":0.182023313299898},{"sector":"Consumer Staples","date":"2023-06-09","index":0.1611561787679862,"x":1686268800000,"y":0.1611561787679862},{"sector":"Consumer Staples","date":"2023-06-16","index":0.2073533253125206,"x":1686873600000,"y":0.2073533253125206},{"sector":"Consumer Staples","date":"2023-06-23","index":0.209799628467225,"x":1687478400000,"y":0.209799628467225},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2345389866893124,"x":1688083200000,"y":0.2345389866893124},{"sector":"Consumer Staples","date":"2023-07-07","index":0.1899089132448069,"x":1688688000000,"y":0.1899089132448069},{"sector":"Consumer Staples","date":"2023-07-14","index":0.2021641312032028,"x":1689292800000,"y":0.2021641312032028},{"sector":"Consumer Staples","date":"2023-07-21","index":0.2084440617166713,"x":1689897600000,"y":0.2084440617166713},{"sector":"Consumer Staples","date":"2023-07-28","index":0.2402617150634047,"x":1690502400000,"y":0.2402617150634047},{"sector":"Consumer Staples","date":"2023-08-04","index":0.2266576283740497,"x":1691107200000,"y":0.2266576283740497},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2475969971641626,"x":1691712000000,"y":0.2475969971641626},{"sector":"Consumer Staples","date":"2023-08-18","index":0.1855439019694821,"x":1692316800000,"y":0.1855439019694821},{"sector":"Consumer Staples","date":"2023-08-25","index":0.1756009683868536,"x":1692921600000,"y":0.1756009683868536},{"sector":"Consumer Staples","date":"2023-09-01","index":0.1585618082865959,"x":1693526400000,"y":0.1585618082865959},{"sector":"Consumer Staples","date":"2023-09-08","index":0.173053807480775,"x":1694131200000,"y":0.173053807480775},{"sector":"Consumer Staples","date":"2023-09-15","index":0.187909825770456,"x":1694736000000,"y":0.187909825770456},{"sector":"Consumer Staples","date":"2023-09-22","index":0.1822739540883148,"x":1695340800000,"y":0.1822739540883148},{"sector":"Consumer Staples","date":"2023-09-29","index":0.1287415745560999,"x":1695945600000,"y":0.1287415745560999},{"sector":"Consumer Staples","date":"2023-10-06","index":0.09109226595269848,"x":1696550400000,"y":0.09109226595269848},{"sector":"Consumer Staples","date":"2023-10-13","index":0.07910650595236368,"x":1697155200000,"y":0.07910650595236368},{"sector":"Consumer Staples","date":"2023-10-20","index":0.1078095015446594,"x":1697760000000,"y":0.1078095015446594},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1047190506947687,"x":1698364800000,"y":0.1047190506947687},{"sector":"Consumer Staples","date":"2023-11-03","index":0.1576299451784346,"x":1698969600000,"y":0.1576299451784346},{"sector":"Consumer Staples","date":"2023-11-10","index":0.1287820268919048,"x":1699574400000,"y":0.1287820268919048},{"sector":"Consumer Staples","date":"2023-11-17","index":0.1354761327925793,"x":1700179200000,"y":0.1354761327925793},{"sector":"Consumer Staples","date":"2023-11-24","index":0.1371944591954325,"x":1700784000000,"y":0.1371944591954325},{"sector":"Consumer Staples","date":"2023-12-01","index":0.1684600678982643,"x":1701388800000,"y":0.1684600678982643},{"sector":"Consumer Staples","date":"2023-12-08","index":0.1644982719790149,"x":1701993600000,"y":0.1644982719790149},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2004586848514692,"x":1702598400000,"y":0.2004586848514692},{"sector":"Consumer Staples","date":"2023-12-22","index":0.1779051287143242,"x":1703203200000,"y":0.1779051287143242},{"sector":"Consumer Staples","date":"2023-12-29","index":0.1893401708504142,"x":1703808000000,"y":0.1893401708504142},{"sector":"Consumer Staples","date":"2024-01-12","index":0.1875835928454361,"x":1705017600000,"y":0.1875835928454361},{"sector":"Consumer Staples","date":"2024-01-19","index":0.1974317597074166,"x":1705622400000,"y":0.1974317597074166},{"sector":"Consumer Staples","date":"2024-01-26","index":0.2151638586480755,"x":1706227200000,"y":0.2151638586480755},{"sector":"Consumer Staples","date":"2024-02-02","index":0.2584126207234221,"x":1706832000000,"y":0.2584126207234221},{"sector":"Consumer Staples","date":"2024-02-09","index":0.208490311378727,"x":1707436800000,"y":0.208490311378727},{"sector":"Consumer Staples","date":"2024-02-16","index":0.2105931884416925,"x":1708041600000,"y":0.2105931884416925},{"sector":"Consumer Staples","date":"2024-02-23","index":0.2200135713828493,"x":1708646400000,"y":0.2200135713828493},{"sector":"Consumer Staples","date":"2024-03-01","index":0.24076961584096,"x":1709251200000,"y":0.24076961584096},{"sector":"Consumer Staples","date":"2024-03-08","index":0.2608806046581831,"x":1709856000000,"y":0.2608806046581831},{"sector":"Consumer Staples","date":"2024-03-15","index":0.2854358224825566,"x":1710460800000,"y":0.2854358224825566},{"sector":"Consumer Staples","date":"2024-03-22","index":0.2634318944821816,"x":1711065600000,"y":0.2634318944821816},{"sector":"Consumer Staples","date":"2024-03-28","index":0.2734857281531717,"x":1711584000000,"y":0.2734857281531717},{"sector":"Consumer Staples","date":"2024-04-05","index":0.2242575191101166,"x":1712275200000,"y":0.2242575191101166},{"sector":"Consumer Staples","date":"2024-04-12","index":0.2303391546840274,"x":1712880000000,"y":0.2303391546840274},{"sector":"Consumer Staples","date":"2024-04-19","index":0.2563342693394876,"x":1713484800000,"y":0.2563342693394876},{"sector":"Consumer Staples","date":"2024-04-26","index":0.2939999292405087,"x":1714089600000,"y":0.2939999292405087},{"sector":"Consumer Staples","date":"2024-05-03","index":0.265353680392195,"x":1714694400000,"y":0.265353680392195},{"sector":"Consumer Staples","date":"2024-05-10","index":0.2932788353014333,"x":1715299200000,"y":0.2932788353014333},{"sector":"Consumer Staples","date":"2024-05-17","index":0.286937019212427,"x":1715904000000,"y":0.286937019212427},{"sector":"Consumer Staples","date":"2024-05-24","index":0.2939113303426202,"x":1716508800000,"y":0.2939113303426202},{"sector":"Consumer Staples","date":"2024-05-31","index":0.3052427228541851,"x":1717113600000,"y":0.3052427228541851},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3274902681152778,"x":1717718400000,"y":0.3274902681152778},{"sector":"Consumer Staples","date":"2024-06-14","index":0.2785848671733318,"x":1718323200000,"y":0.2785848671733318},{"sector":"Consumer Staples","date":"2024-06-21","index":0.2892632693708683,"x":1718928000000,"y":0.2892632693708683},{"sector":"Consumer Staples","date":"2024-06-28","index":0.2661242112265941,"x":1719532800000,"y":0.2661242112265941},{"sector":"Consumer Staples","date":"2024-07-05","index":0.3019489617750385,"x":1720137600000,"y":0.3019489617750385},{"sector":"Consumer Staples","date":"2024-07-12","index":0.3140922428734432,"x":1720742400000,"y":0.3140922428734432},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3434469570762306,"x":1721347200000,"y":0.3434469570762306},{"sector":"Consumer Staples","date":"2024-07-26","index":0.3156533200682672,"x":1721952000000,"y":0.3156533200682672},{"sector":"Consumer Staples","date":"2024-08-02","index":0.326285046891936,"x":1722556800000,"y":0.326285046891936},{"sector":"Consumer Staples","date":"2024-08-09","index":0.3063063991492631,"x":1723161600000,"y":0.3063063991492631},{"sector":"Consumer Staples","date":"2024-08-16","index":0.35514348373597,"x":1723766400000,"y":0.35514348373597},{"sector":"Consumer Staples","date":"2024-08-23","index":0.3866210107460293,"x":1724371200000,"y":0.3866210107460293},{"sector":"Consumer Staples","date":"2024-08-30","index":0.416235874121585,"x":1724976000000,"y":0.416235874121585},{"sector":"Consumer Staples","date":"2024-09-06","index":0.3847876701091686,"x":1725580800000,"y":0.3847876701091686},{"sector":"Consumer Staples","date":"2024-09-13","index":0.3981263652579397,"x":1726185600000,"y":0.3981263652579397},{"sector":"Consumer Staples","date":"2024-09-20","index":0.3690565747876269,"x":1726790400000,"y":0.3690565747876269},{"sector":"Consumer Staples","date":"2024-09-27","index":0.4003640517439609,"x":1727395200000,"y":0.4003640517439609},{"sector":"Consumer Staples","date":"2024-10-04","index":0.386470583519683,"x":1728000000000,"y":0.386470583519683},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4106568056568975,"x":1728604800000,"y":0.4106568056568975},{"sector":"Consumer Staples","date":"2024-10-18","index":0.3829843126357544,"x":1729209600000,"y":0.3829843126357544},{"sector":"Consumer Staples","date":"2024-10-25","index":0.3633397505809409,"x":1729814400000,"y":0.3633397505809409},{"sector":"Consumer Staples","date":"2024-11-01","index":0.3324431168380927,"x":1730419200000,"y":0.3324431168380927},{"sector":"Consumer Staples","date":"2024-11-08","index":0.3754469077347736,"x":1731024000000,"y":0.3754469077347736},{"sector":"Consumer Staples","date":"2024-11-15","index":0.3685625874245976,"x":1731628800000,"y":0.3685625874245976},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4274661290707175,"x":1732233600000,"y":0.4274661290707175},{"sector":"Consumer Staples","date":"2024-11-29","index":0.4117418888114101,"x":1732838400000,"y":0.4117418888114101},{"sector":"Consumer Staples","date":"2024-12-06","index":0.3988012327586136,"x":1733443200000,"y":0.3988012327586136},{"sector":"Consumer Staples","date":"2024-12-13","index":0.3764344354101941,"x":1734048000000,"y":0.3764344354101941},{"sector":"Consumer Staples","date":"2024-12-20","index":0.3645441021880751,"x":1734652800000,"y":0.3645441021880751},{"sector":"Consumer Staples","date":"2024-12-27","index":0.3736465935080758,"x":1735257600000,"y":0.3736465935080758},{"sector":"Consumer Staples","date":"2024-12-31","index":0.3795694194226691,"x":1735603200000,"y":0.3795694194226691},{"sector":"Consumer Staples","date":"2025-01-03","index":0.3395986403655751,"x":1735862400000,"y":0.3395986403655751},{"sector":"Consumer Staples","date":"2025-01-10","index":0.3068046489700462,"x":1736467200000,"y":0.3068046489700462},{"sector":"Consumer Staples","date":"2025-01-17","index":0.3075001767013332,"x":1737072000000,"y":0.3075001767013332},{"sector":"Consumer Staples","date":"2025-01-24","index":0.345181988387949,"x":1737676800000,"y":0.345181988387949},{"sector":"Consumer Staples","date":"2025-01-30","index":0.3875226861475978,"x":1738195200000,"y":0.3875226861475978}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Energy","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Energy","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Energy","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Energy","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Energy","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Energy","date":"2021-02-19","index":0.1187437808754346,"x":1613692800000,"y":0.1187437808754346},{"sector":"Energy","date":"2021-02-26","index":0.1276056813857013,"x":1614297600000,"y":0.1276056813857013},{"sector":"Energy","date":"2021-03-05","index":0.2623887860205716,"x":1614902400000,"y":0.2623887860205716},{"sector":"Energy","date":"2021-03-12","index":0.365294979064592,"x":1615507200000,"y":0.365294979064592},{"sector":"Energy","date":"2021-03-19","index":0.1655278196444501,"x":1616112000000,"y":0.1655278196444501},{"sector":"Energy","date":"2021-03-26","index":0.1387095293108488,"x":1616716800000,"y":0.1387095293108488},{"sector":"Energy","date":"2021-04-01","index":0.2321704272174552,"x":1617235200000,"y":0.2321704272174552},{"sector":"Energy","date":"2021-04-09","index":0.1408722348252619,"x":1617926400000,"y":0.1408722348252619},{"sector":"Energy","date":"2021-04-16","index":0.1652693544952397,"x":1618531200000,"y":0.1652693544952397},{"sector":"Energy","date":"2021-04-23","index":0.2215909075562207,"x":1619136000000,"y":0.2215909075562207},{"sector":"Energy","date":"2021-04-30","index":0.169789176516058,"x":1619740800000,"y":0.169789176516058},{"sector":"Energy","date":"2021-05-07","index":0.2121899418778553,"x":1620345600000,"y":0.2121899418778553},{"sector":"Energy","date":"2021-05-14","index":0.3106395529412305,"x":1620950400000,"y":0.3106395529412305},{"sector":"Energy","date":"2021-05-21","index":0.2380979120477233,"x":1621555200000,"y":0.2380979120477233},{"sector":"Energy","date":"2021-05-28","index":0.2605707522506486,"x":1622160000000,"y":0.2605707522506486},{"sector":"Energy","date":"2021-06-04","index":0.4406727616623394,"x":1622764800000,"y":0.4406727616623394},{"sector":"Energy","date":"2021-06-11","index":0.3218081496978146,"x":1623369600000,"y":0.3218081496978146},{"sector":"Energy","date":"2021-06-18","index":0.1906091802403881,"x":1623974400000,"y":0.1906091802403881},{"sector":"Energy","date":"2021-06-25","index":0.3779439583512049,"x":1624579200000,"y":0.3779439583512049},{"sector":"Energy","date":"2021-07-02","index":0.3177618456745309,"x":1625184000000,"y":0.3177618456745309},{"sector":"Energy","date":"2021-07-09","index":0.2953921119862229,"x":1625788800000,"y":0.2953921119862229},{"sector":"Energy","date":"2021-07-16","index":0.2723908283985546,"x":1626393600000,"y":0.2723908283985546},{"sector":"Energy","date":"2021-07-23","index":0.1700912610074952,"x":1626998400000,"y":0.1700912610074952},{"sector":"Energy","date":"2021-07-30","index":0.132288475575725,"x":1627603200000,"y":0.132288475575725},{"sector":"Energy","date":"2021-08-06","index":0.2291562547055646,"x":1628208000000,"y":0.2291562547055646},{"sector":"Energy","date":"2021-08-13","index":0.1850042220642975,"x":1628812800000,"y":0.1850042220642975},{"sector":"Energy","date":"2021-08-20","index":0.1194027326763457,"x":1629417600000,"y":0.1194027326763457},{"sector":"Energy","date":"2021-08-27","index":0.288434336501344,"x":1630022400000,"y":0.288434336501344},{"sector":"Energy","date":"2021-09-03","index":0.1744800711019133,"x":1630627200000,"y":0.1744800711019133},{"sector":"Energy","date":"2021-09-10","index":0.09859646341702899,"x":1631232000000,"y":0.09859646341702899},{"sector":"Energy","date":"2021-09-17","index":0.2301210312379469,"x":1631836800000,"y":0.2301210312379469},{"sector":"Energy","date":"2021-09-24","index":0.2437238795254247,"x":1632441600000,"y":0.2437238795254247},{"sector":"Energy","date":"2021-10-01","index":0.3387063327301592,"x":1633046400000,"y":0.3387063327301592},{"sector":"Energy","date":"2021-10-08","index":0.5012115679572825,"x":1633651200000,"y":0.5012115679572825},{"sector":"Energy","date":"2021-10-15","index":0.4033257357131227,"x":1634256000000,"y":0.4033257357131227},{"sector":"Energy","date":"2021-10-22","index":0.3509430829328463,"x":1634860800000,"y":0.3509430829328463},{"sector":"Energy","date":"2021-10-29","index":0.4515975537493964,"x":1635465600000,"y":0.4515975537493964},{"sector":"Energy","date":"2021-11-05","index":0.4249261566252457,"x":1636070400000,"y":0.4249261566252457},{"sector":"Energy","date":"2021-11-12","index":0.4294476288701727,"x":1636675200000,"y":0.4294476288701727},{"sector":"Energy","date":"2021-11-19","index":0.4481898718754823,"x":1637280000000,"y":0.4481898718754823},{"sector":"Energy","date":"2021-11-26","index":0.3553787894930679,"x":1637884800000,"y":0.3553787894930679},{"sector":"Energy","date":"2021-12-03","index":0.2767913895778188,"x":1638489600000,"y":0.2767913895778188},{"sector":"Energy","date":"2021-12-10","index":0.4396825171908048,"x":1639094400000,"y":0.4396825171908048},{"sector":"Energy","date":"2021-12-17","index":0.3217717213745693,"x":1639699200000,"y":0.3217717213745693},{"sector":"Energy","date":"2021-12-23","index":0.3755489382109218,"x":1640217600000,"y":0.3755489382109218},{"sector":"Energy","date":"2021-12-31","index":0.483378377871203,"x":1640908800000,"y":0.483378377871203},{"sector":"Energy","date":"2022-01-07","index":0.5097565111164047,"x":1641513600000,"y":0.5097565111164047},{"sector":"Energy","date":"2022-01-14","index":0.5121368761372556,"x":1642118400000,"y":0.5121368761372556},{"sector":"Energy","date":"2022-01-21","index":0.5803781075826835,"x":1642723200000,"y":0.5803781075826835},{"sector":"Energy","date":"2022-01-28","index":0.6065638367976696,"x":1643328000000,"y":0.6065638367976696},{"sector":"Energy","date":"2022-02-04","index":0.7140116997384528,"x":1643932800000,"y":0.7140116997384528},{"sector":"Energy","date":"2022-02-11","index":0.8699902177017405,"x":1644537600000,"y":0.8699902177017405},{"sector":"Energy","date":"2022-02-18","index":0.6659426185191879,"x":1645142400000,"y":0.6659426185191879},{"sector":"Energy","date":"2022-02-25","index":0.6081028728389726,"x":1645747200000,"y":0.6081028728389726},{"sector":"Energy","date":"2022-03-04","index":0.9096234857227488,"x":1646352000000,"y":0.9096234857227488},{"sector":"Energy","date":"2022-03-11","index":0.8840385370418311,"x":1646956800000,"y":0.8840385370418311},{"sector":"Energy","date":"2022-03-18","index":0.8464556515336006,"x":1647561600000,"y":0.8464556515336006},{"sector":"Energy","date":"2022-03-25","index":1.127027613495548,"x":1648166400000,"y":1.127027613495548},{"sector":"Energy","date":"2022-04-01","index":0.9212936670553794,"x":1648771200000,"y":0.9212936670553794},{"sector":"Energy","date":"2022-04-08","index":0.8834928437668952,"x":1649376000000,"y":0.8834928437668952},{"sector":"Energy","date":"2022-04-14","index":1.053167883421808,"x":1649894400000,"y":1.053167883421808},{"sector":"Energy","date":"2022-04-22","index":0.8931016164828528,"x":1650585600000,"y":0.8931016164828528},{"sector":"Energy","date":"2022-04-29","index":0.8986023901548517,"x":1651190400000,"y":0.8986023901548517},{"sector":"Energy","date":"2022-05-06","index":1.227922656847302,"x":1651795200000,"y":1.227922656847302},{"sector":"Energy","date":"2022-05-13","index":0.994891589387551,"x":1652400000000,"y":0.994891589387551},{"sector":"Energy","date":"2022-05-20","index":0.9238677325854222,"x":1653004800000,"y":0.9238677325854222},{"sector":"Energy","date":"2022-05-27","index":1.266224618069321,"x":1653609600000,"y":1.266224618069321},{"sector":"Energy","date":"2022-06-03","index":1.219203358863276,"x":1654214400000,"y":1.219203358863276},{"sector":"Energy","date":"2022-06-10","index":1.237726373763421,"x":1654819200000,"y":1.237726373763421},{"sector":"Energy","date":"2022-06-17","index":0.9770667723877213,"x":1655424000000,"y":0.9770667723877213},{"sector":"Energy","date":"2022-06-24","index":0.7940723739376166,"x":1656028800000,"y":0.7940723739376166},{"sector":"Energy","date":"2022-07-01","index":0.7287166509453383,"x":1656633600000,"y":0.7287166509453383},{"sector":"Energy","date":"2022-07-08","index":0.8321822565032519,"x":1657238400000,"y":0.8321822565032519},{"sector":"Energy","date":"2022-07-15","index":0.7173408487794555,"x":1657843200000,"y":0.7173408487794555},{"sector":"Energy","date":"2022-07-22","index":0.8132440136072212,"x":1658448000000,"y":0.8132440136072212},{"sector":"Energy","date":"2022-07-29","index":1.139336234316368,"x":1659052800000,"y":1.139336234316368},{"sector":"Energy","date":"2022-08-05","index":0.8412737611135912,"x":1659657600000,"y":0.8412737611135912},{"sector":"Energy","date":"2022-08-12","index":0.885063191075365,"x":1660262400000,"y":0.885063191075365},{"sector":"Energy","date":"2022-08-19","index":1.07008939878695,"x":1660867200000,"y":1.07008939878695},{"sector":"Energy","date":"2022-08-26","index":1.086990994106477,"x":1661472000000,"y":1.086990994106477},{"sector":"Energy","date":"2022-09-02","index":1.050184672072587,"x":1662076800000,"y":1.050184672072587},{"sector":"Energy","date":"2022-09-09","index":1.206940848632396,"x":1662681600000,"y":1.206940848632396},{"sector":"Energy","date":"2022-09-16","index":0.9805674493025542,"x":1663286400000,"y":0.9805674493025542},{"sector":"Energy","date":"2022-09-23","index":0.7094565869931565,"x":1663891200000,"y":0.7094565869931565},{"sector":"Energy","date":"2022-09-30","index":0.8977295236004071,"x":1664496000000,"y":0.8977295236004071},{"sector":"Energy","date":"2022-10-07","index":1.081588246380164,"x":1665100800000,"y":1.081588246380164},{"sector":"Energy","date":"2022-10-14","index":1.077163444058916,"x":1665705600000,"y":1.077163444058916},{"sector":"Energy","date":"2022-10-21","index":1.397325590893099,"x":1666310400000,"y":1.397325590893099},{"sector":"Energy","date":"2022-10-28","index":1.269450817108106,"x":1666915200000,"y":1.269450817108106},{"sector":"Energy","date":"2022-11-04","index":1.215238487241089,"x":1667520000000,"y":1.215238487241089},{"sector":"Energy","date":"2022-11-11","index":1.447991725315923,"x":1668124800000,"y":1.447991725315923},{"sector":"Energy","date":"2022-11-18","index":1.326746183296216,"x":1668729600000,"y":1.326746183296216},{"sector":"Energy","date":"2022-11-25","index":1.374028434132912,"x":1669334400000,"y":1.374028434132912},{"sector":"Energy","date":"2022-12-02","index":1.489138559581779,"x":1669939200000,"y":1.489138559581779},{"sector":"Energy","date":"2022-12-09","index":1.098591435089853,"x":1670544000000,"y":1.098591435089853},{"sector":"Energy","date":"2022-12-16","index":1.038099301434384,"x":1671148800000,"y":1.038099301434384},{"sector":"Energy","date":"2022-12-23","index":1.302406744217417,"x":1671753600000,"y":1.302406744217417},{"sector":"Energy","date":"2022-12-30","index":1.234740633590562,"x":1672358400000,"y":1.234740633590562},{"sector":"Energy","date":"2023-01-06","index":1.26780371133796,"x":1672963200000,"y":1.26780371133796},{"sector":"Energy","date":"2023-01-13","index":1.494167762123531,"x":1673568000000,"y":1.494167762123531},{"sector":"Energy","date":"2023-01-20","index":1.314187717944022,"x":1674172800000,"y":1.314187717944022},{"sector":"Energy","date":"2023-01-27","index":1.22086188154022,"x":1674777600000,"y":1.22086188154022},{"sector":"Energy","date":"2023-02-03","index":1.272547159684136,"x":1675382400000,"y":1.272547159684136},{"sector":"Energy","date":"2023-02-10","index":1.305120984917568,"x":1675987200000,"y":1.305120984917568},{"sector":"Energy","date":"2023-02-17","index":1.196546969400479,"x":1676592000000,"y":1.196546969400479},{"sector":"Energy","date":"2023-02-24","index":1.353745537967005,"x":1677196800000,"y":1.353745537967005},{"sector":"Energy","date":"2023-03-03","index":1.240859937702031,"x":1677801600000,"y":1.240859937702031},{"sector":"Energy","date":"2023-03-10","index":1.012675906213725,"x":1678406400000,"y":1.012675906213725},{"sector":"Energy","date":"2023-03-17","index":1.027921939432627,"x":1679011200000,"y":1.027921939432627},{"sector":"Energy","date":"2023-03-24","index":1.005579264520609,"x":1679616000000,"y":1.005579264520609},{"sector":"Energy","date":"2023-03-31","index":1.167610019520976,"x":1680220800000,"y":1.167610019520976},{"sector":"Energy","date":"2023-04-06","index":1.374632428755321,"x":1680739200000,"y":1.374632428755321},{"sector":"Energy","date":"2023-04-14","index":1.245335456259851,"x":1681430400000,"y":1.245335456259851},{"sector":"Energy","date":"2023-04-21","index":1.079518293633776,"x":1682035200000,"y":1.079518293633776},{"sector":"Energy","date":"2023-04-28","index":1.259967918766057,"x":1682640000000,"y":1.259967918766057},{"sector":"Energy","date":"2023-05-05","index":1.062657384822416,"x":1683244800000,"y":1.062657384822416},{"sector":"Energy","date":"2023-05-12","index":1.054856369101532,"x":1683849600000,"y":1.054856369101532},{"sector":"Energy","date":"2023-05-19","index":1.227064001501915,"x":1684454400000,"y":1.227064001501915},{"sector":"Energy","date":"2023-05-26","index":1.032471802475452,"x":1685059200000,"y":1.032471802475452},{"sector":"Energy","date":"2023-06-02","index":0.9644985468377458,"x":1685664000000,"y":0.9644985468377458},{"sector":"Energy","date":"2023-06-09","index":1.169011552332881,"x":1686268800000,"y":1.169011552332881},{"sector":"Energy","date":"2023-06-16","index":1.087535505168469,"x":1686873600000,"y":1.087535505168469},{"sector":"Energy","date":"2023-06-23","index":1.049720498194443,"x":1687478400000,"y":1.049720498194443},{"sector":"Energy","date":"2023-06-30","index":1.298025194798844,"x":1688083200000,"y":1.298025194798844},{"sector":"Energy","date":"2023-07-07","index":1.111713639912806,"x":1688688000000,"y":1.111713639912806},{"sector":"Energy","date":"2023-07-14","index":1.025140901528848,"x":1689292800000,"y":1.025140901528848},{"sector":"Energy","date":"2023-07-21","index":1.27491581523956,"x":1689897600000,"y":1.27491581523956},{"sector":"Energy","date":"2023-07-28","index":1.24255141509071,"x":1690502400000,"y":1.24255141509071},{"sector":"Energy","date":"2023-08-04","index":1.311174669837214,"x":1691107200000,"y":1.311174669837214},{"sector":"Energy","date":"2023-08-11","index":1.551786816025164,"x":1691712000000,"y":1.551786816025164},{"sector":"Energy","date":"2023-08-18","index":1.326052405733032,"x":1692316800000,"y":1.326052405733032},{"sector":"Energy","date":"2023-08-25","index":1.183440222196833,"x":1692921600000,"y":1.183440222196833},{"sector":"Energy","date":"2023-09-01","index":1.455105337938848,"x":1693526400000,"y":1.455105337938848},{"sector":"Energy","date":"2023-09-08","index":1.407540198105518,"x":1694131200000,"y":1.407540198105518},{"sector":"Energy","date":"2023-09-15","index":1.448234092967823,"x":1694736000000,"y":1.448234092967823},{"sector":"Energy","date":"2023-09-22","index":1.553170945859084,"x":1695340800000,"y":1.553170945859084},{"sector":"Energy","date":"2023-09-29","index":1.386454706956839,"x":1695945600000,"y":1.386454706956839},{"sector":"Energy","date":"2023-10-06","index":1.153045483871144,"x":1696550400000,"y":1.153045483871144},{"sector":"Energy","date":"2023-10-13","index":1.442836871147123,"x":1697155200000,"y":1.442836871147123},{"sector":"Energy","date":"2023-10-20","index":1.378247182407248,"x":1697760000000,"y":1.378247182407248},{"sector":"Energy","date":"2023-10-27","index":1.273471166874895,"x":1698364800000,"y":1.273471166874895},{"sector":"Energy","date":"2023-11-03","index":1.488083038493042,"x":1698969600000,"y":1.488083038493042},{"sector":"Energy","date":"2023-11-10","index":1.202897228339334,"x":1699574400000,"y":1.202897228339334},{"sector":"Energy","date":"2023-11-17","index":1.12833196954307,"x":1700179200000,"y":1.12833196954307},{"sector":"Energy","date":"2023-11-24","index":1.314720554788,"x":1700784000000,"y":1.314720554788},{"sector":"Energy","date":"2023-12-01","index":1.241506296566545,"x":1701388800000,"y":1.241506296566545},{"sector":"Energy","date":"2023-12-08","index":1.201580614760638,"x":1701993600000,"y":1.201580614760638},{"sector":"Energy","date":"2023-12-15","index":1.408232106437205,"x":1702598400000,"y":1.408232106437205},{"sector":"Energy","date":"2023-12-22","index":1.262258972661643,"x":1703203200000,"y":1.262258972661643},{"sector":"Energy","date":"2023-12-29","index":1.123871968212787,"x":1703808000000,"y":1.123871968212787},{"sector":"Energy","date":"2024-01-12","index":1.269972344443317,"x":1705017600000,"y":1.269972344443317},{"sector":"Energy","date":"2024-01-19","index":1.12959807467093,"x":1705622400000,"y":1.12959807467093},{"sector":"Energy","date":"2024-01-26","index":1.275138865581587,"x":1706227200000,"y":1.275138865581587},{"sector":"Energy","date":"2024-02-02","index":1.402031015904255,"x":1706832000000,"y":1.402031015904255},{"sector":"Energy","date":"2024-02-09","index":1.212343725265427,"x":1707436800000,"y":1.212343725265427},{"sector":"Energy","date":"2024-02-16","index":1.163893563788287,"x":1708041600000,"y":1.163893563788287},{"sector":"Energy","date":"2024-02-23","index":1.357623428798725,"x":1708646400000,"y":1.357623428798725},{"sector":"Energy","date":"2024-03-01","index":1.313680944338603,"x":1709251200000,"y":1.313680944338603},{"sector":"Energy","date":"2024-03-08","index":1.378716145203595,"x":1709856000000,"y":1.378716145203595},{"sector":"Energy","date":"2024-03-15","index":1.637300364685401,"x":1710460800000,"y":1.637300364685401},{"sector":"Energy","date":"2024-03-22","index":1.474957022905675,"x":1711065600000,"y":1.474957022905675},{"sector":"Energy","date":"2024-03-28","index":1.406812507115483,"x":1711584000000,"y":1.406812507115483},{"sector":"Energy","date":"2024-04-05","index":1.710151239340246,"x":1712275200000,"y":1.710151239340246},{"sector":"Energy","date":"2024-04-12","index":1.570083164509188,"x":1712880000000,"y":1.570083164509188},{"sector":"Energy","date":"2024-04-19","index":1.580641406697786,"x":1713484800000,"y":1.580641406697786},{"sector":"Energy","date":"2024-04-26","index":1.779831780719208,"x":1714089600000,"y":1.779831780719208},{"sector":"Energy","date":"2024-05-03","index":1.47982560490944,"x":1714694400000,"y":1.47982560490944},{"sector":"Energy","date":"2024-05-10","index":1.392747984594773,"x":1715299200000,"y":1.392747984594773},{"sector":"Energy","date":"2024-05-17","index":1.627804311305732,"x":1715904000000,"y":1.627804311305732},{"sector":"Energy","date":"2024-05-24","index":1.44778167421852,"x":1716508800000,"y":1.44778167421852},{"sector":"Energy","date":"2024-05-31","index":1.540121614353536,"x":1717113600000,"y":1.540121614353536},{"sector":"Energy","date":"2024-06-07","index":1.615247277895856,"x":1717718400000,"y":1.615247277895856},{"sector":"Energy","date":"2024-06-14","index":1.361553807217331,"x":1718323200000,"y":1.361553807217331},{"sector":"Energy","date":"2024-06-21","index":1.28893204040451,"x":1718928000000,"y":1.28893204040451},{"sector":"Energy","date":"2024-06-28","index":1.543461300963217,"x":1719532800000,"y":1.543461300963217},{"sector":"Energy","date":"2024-07-05","index":1.432715682462434,"x":1720137600000,"y":1.432715682462434},{"sector":"Energy","date":"2024-07-12","index":1.491246828736993,"x":1720742400000,"y":1.491246828736993},{"sector":"Energy","date":"2024-07-19","index":1.711347965225354,"x":1721347200000,"y":1.711347965225354},{"sector":"Energy","date":"2024-07-26","index":1.494186292228277,"x":1721952000000,"y":1.494186292228277},{"sector":"Energy","date":"2024-08-02","index":1.271913104417131,"x":1722556800000,"y":1.271913104417131},{"sector":"Energy","date":"2024-08-09","index":1.490150605917904,"x":1723161600000,"y":1.490150605917904},{"sector":"Energy","date":"2024-08-16","index":1.441369606639285,"x":1723766400000,"y":1.441369606639285},{"sector":"Energy","date":"2024-08-23","index":1.480111305354409,"x":1724371200000,"y":1.480111305354409},{"sector":"Energy","date":"2024-08-30","index":1.672522233838702,"x":1724976000000,"y":1.672522233838702},{"sector":"Energy","date":"2024-09-06","index":1.319070005132248,"x":1725580800000,"y":1.319070005132248},{"sector":"Energy","date":"2024-09-13","index":1.197331607733426,"x":1726185600000,"y":1.197331607733426},{"sector":"Energy","date":"2024-09-20","index":1.476218692109679,"x":1726790400000,"y":1.476218692109679},{"sector":"Energy","date":"2024-09-27","index":1.370883000327215,"x":1727395200000,"y":1.370883000327215},{"sector":"Energy","date":"2024-10-04","index":1.576314635179031,"x":1728000000000,"y":1.576314635179031},{"sector":"Energy","date":"2024-10-11","index":1.741422677897866,"x":1728604800000,"y":1.741422677897866},{"sector":"Energy","date":"2024-10-18","index":1.458995101338903,"x":1729209600000,"y":1.458995101338903},{"sector":"Energy","date":"2024-10-25","index":1.326806645118024,"x":1729814400000,"y":1.326806645118024},{"sector":"Energy","date":"2024-11-01","index":1.472501644242573,"x":1730419200000,"y":1.472501644242573},{"sector":"Energy","date":"2024-11-08","index":1.552986862430403,"x":1731024000000,"y":1.552986862430403},{"sector":"Energy","date":"2024-11-15","index":1.617646458740936,"x":1731628800000,"y":1.617646458740936},{"sector":"Energy","date":"2024-11-22","index":1.882691876654523,"x":1732233600000,"y":1.882691876654523},{"sector":"Energy","date":"2024-11-29","index":1.609546818876751,"x":1732838400000,"y":1.609546818876751},{"sector":"Energy","date":"2024-12-06","index":1.367690193027,"x":1733443200000,"y":1.367690193027},{"sector":"Energy","date":"2024-12-13","index":1.519179456859634,"x":1734048000000,"y":1.519179456859634},{"sector":"Energy","date":"2024-12-20","index":1.299735408155736,"x":1734652800000,"y":1.299735408155736},{"sector":"Energy","date":"2024-12-27","index":1.369640167678656,"x":1735257600000,"y":1.369640167678656},{"sector":"Energy","date":"2024-12-31","index":1.568524157763151,"x":1735603200000,"y":1.568524157763151},{"sector":"Energy","date":"2025-01-03","index":1.418468529179695,"x":1735862400000,"y":1.418468529179695},{"sector":"Energy","date":"2025-01-10","index":1.324984800678675,"x":1736467200000,"y":1.324984800678675},{"sector":"Energy","date":"2025-01-17","index":1.678717290550542,"x":1737072000000,"y":1.678717290550542},{"sector":"Energy","date":"2025-01-24","index":1.516791011100238,"x":1737676800000,"y":1.516791011100238},{"sector":"Energy","date":"2025-01-30","index":1.523177276596053,"x":1738195200000,"y":1.523177276596053}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Financials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Financials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Financials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Financials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Financials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Financials","date":"2021-02-19","index":0.05081004272616929,"x":1613692800000,"y":0.05081004272616929},{"sector":"Financials","date":"2021-02-26","index":0.04626041250353163,"x":1614297600000,"y":0.04626041250353163},{"sector":"Financials","date":"2021-03-05","index":0.1101852835209877,"x":1614902400000,"y":0.1101852835209877},{"sector":"Financials","date":"2021-03-12","index":0.2048533614683895,"x":1615507200000,"y":0.2048533614683895},{"sector":"Financials","date":"2021-03-19","index":0.1093985358918715,"x":1616112000000,"y":0.1093985358918715},{"sector":"Financials","date":"2021-03-26","index":0.09460709400928247,"x":1616716800000,"y":0.09460709400928247},{"sector":"Financials","date":"2021-04-01","index":0.1224753345714674,"x":1617235200000,"y":0.1224753345714674},{"sector":"Financials","date":"2021-04-09","index":0.1419790996717101,"x":1617926400000,"y":0.1419790996717101},{"sector":"Financials","date":"2021-04-16","index":0.1713671603955087,"x":1618531200000,"y":0.1713671603955087},{"sector":"Financials","date":"2021-04-23","index":0.2294647450524043,"x":1619136000000,"y":0.2294647450524043},{"sector":"Financials","date":"2021-04-30","index":0.1778199257827227,"x":1619740800000,"y":0.1778199257827227},{"sector":"Financials","date":"2021-05-07","index":0.1990202719385343,"x":1620345600000,"y":0.1990202719385343},{"sector":"Financials","date":"2021-05-14","index":0.2290370732958872,"x":1620950400000,"y":0.2290370732958872},{"sector":"Financials","date":"2021-05-21","index":0.2180646083126297,"x":1621555200000,"y":0.2180646083126297},{"sector":"Financials","date":"2021-05-28","index":0.2525939136589269,"x":1622160000000,"y":0.2525939136589269},{"sector":"Financials","date":"2021-06-04","index":0.3289281711264161,"x":1622764800000,"y":0.3289281711264161},{"sector":"Financials","date":"2021-06-11","index":0.2172334041291125,"x":1623369600000,"y":0.2172334041291125},{"sector":"Financials","date":"2021-06-18","index":0.1193249839112971,"x":1623974400000,"y":0.1193249839112971},{"sector":"Financials","date":"2021-06-25","index":0.2058371966038555,"x":1624579200000,"y":0.2058371966038555},{"sector":"Financials","date":"2021-07-02","index":0.2022769199111029,"x":1625184000000,"y":0.2022769199111029},{"sector":"Financials","date":"2021-07-09","index":0.2155587579321409,"x":1625788800000,"y":0.2155587579321409},{"sector":"Financials","date":"2021-07-16","index":0.2535829819397022,"x":1626393600000,"y":0.2535829819397022},{"sector":"Financials","date":"2021-07-23","index":0.1791635805145207,"x":1626998400000,"y":0.1791635805145207},{"sector":"Financials","date":"2021-07-30","index":0.1642305364400903,"x":1627603200000,"y":0.1642305364400903},{"sector":"Financials","date":"2021-08-06","index":0.2340819140924302,"x":1628208000000,"y":0.2340819140924302},{"sector":"Financials","date":"2021-08-13","index":0.2549189920819824,"x":1628812800000,"y":0.2549189920819824},{"sector":"Financials","date":"2021-08-20","index":0.2483238133418695,"x":1629417600000,"y":0.2483238133418695},{"sector":"Financials","date":"2021-08-27","index":0.3548582076673149,"x":1630022400000,"y":0.3548582076673149},{"sector":"Financials","date":"2021-09-03","index":0.2409444953306926,"x":1630627200000,"y":0.2409444953306926},{"sector":"Financials","date":"2021-09-10","index":0.1973293912543254,"x":1631232000000,"y":0.1973293912543254},{"sector":"Financials","date":"2021-09-17","index":0.2260809658588149,"x":1631836800000,"y":0.2260809658588149},{"sector":"Financials","date":"2021-09-24","index":0.2497047201643464,"x":1632441600000,"y":0.2497047201643464},{"sector":"Financials","date":"2021-10-01","index":0.2708130344114118,"x":1633046400000,"y":0.2708130344114118},{"sector":"Financials","date":"2021-10-08","index":0.3642629710280282,"x":1633651200000,"y":0.3642629710280282},{"sector":"Financials","date":"2021-10-15","index":0.2935345118053373,"x":1634256000000,"y":0.2935345118053373},{"sector":"Financials","date":"2021-10-22","index":0.3024939917661466,"x":1634860800000,"y":0.3024939917661466},{"sector":"Financials","date":"2021-10-29","index":0.3214313094452411,"x":1635465600000,"y":0.3214313094452411},{"sector":"Financials","date":"2021-11-05","index":0.3177426930780071,"x":1636070400000,"y":0.3177426930780071},{"sector":"Financials","date":"2021-11-12","index":0.3444174658914677,"x":1636675200000,"y":0.3444174658914677},{"sector":"Financials","date":"2021-11-19","index":0.3716178539034202,"x":1637280000000,"y":0.3716178539034202},{"sector":"Financials","date":"2021-11-26","index":0.2741906896669485,"x":1637884800000,"y":0.2741906896669485},{"sector":"Financials","date":"2021-12-03","index":0.2218778281027231,"x":1638489600000,"y":0.2218778281027231},{"sector":"Financials","date":"2021-12-10","index":0.2817491792067783,"x":1639094400000,"y":0.2817491792067783},{"sector":"Financials","date":"2021-12-17","index":0.2623273875220142,"x":1639699200000,"y":0.2623273875220142},{"sector":"Financials","date":"2021-12-23","index":0.3019562033901486,"x":1640217600000,"y":0.3019562033901486},{"sector":"Financials","date":"2021-12-31","index":0.3729000691375102,"x":1640908800000,"y":0.3729000691375102},{"sector":"Financials","date":"2022-01-07","index":0.3504381705398704,"x":1641513600000,"y":0.3504381705398704},{"sector":"Financials","date":"2022-01-14","index":0.3124069494742663,"x":1642118400000,"y":0.3124069494742663},{"sector":"Financials","date":"2022-01-21","index":0.255477079667332,"x":1642723200000,"y":0.255477079667332},{"sector":"Financials","date":"2022-01-28","index":0.269358350501899,"x":1643328000000,"y":0.269358350501899},{"sector":"Financials","date":"2022-02-04","index":0.3378498643249463,"x":1643932800000,"y":0.3378498643249463},{"sector":"Financials","date":"2022-02-11","index":0.402123501625348,"x":1644537600000,"y":0.402123501625348},{"sector":"Financials","date":"2022-02-18","index":0.2853220995580099,"x":1645142400000,"y":0.2853220995580099},{"sector":"Financials","date":"2022-02-25","index":0.2550209963526326,"x":1645747200000,"y":0.2550209963526326},{"sector":"Financials","date":"2022-03-04","index":0.2216807870268223,"x":1646352000000,"y":0.2216807870268223},{"sector":"Financials","date":"2022-03-11","index":0.1935308349024312,"x":1646956800000,"y":0.1935308349024312},{"sector":"Financials","date":"2022-03-18","index":0.2987434145991844,"x":1647561600000,"y":0.2987434145991844},{"sector":"Financials","date":"2022-03-25","index":0.3834165132021938,"x":1648166400000,"y":0.3834165132021938},{"sector":"Financials","date":"2022-04-01","index":0.2553009017822008,"x":1648771200000,"y":0.2553009017822008},{"sector":"Financials","date":"2022-04-08","index":0.2129491574666593,"x":1649376000000,"y":0.2129491574666593},{"sector":"Financials","date":"2022-04-14","index":0.2107609080937438,"x":1649894400000,"y":0.2107609080937438},{"sector":"Financials","date":"2022-04-22","index":0.1866761502905558,"x":1650585600000,"y":0.1866761502905558},{"sector":"Financials","date":"2022-04-29","index":0.1519628774547922,"x":1651190400000,"y":0.1519628774547922},{"sector":"Financials","date":"2022-05-06","index":0.217748506614161,"x":1651795200000,"y":0.217748506614161},{"sector":"Financials","date":"2022-05-13","index":0.1018477980638837,"x":1652400000000,"y":0.1018477980638837},{"sector":"Financials","date":"2022-05-20","index":0.06082452872082911,"x":1653004800000,"y":0.06082452872082911},{"sector":"Financials","date":"2022-05-27","index":0.1726532801569507,"x":1653609600000,"y":0.1726532801569507},{"sector":"Financials","date":"2022-06-03","index":0.1490074655628149,"x":1654214400000,"y":0.1490074655628149},{"sector":"Financials","date":"2022-06-10","index":0.09141674253823329,"x":1654819200000,"y":0.09141674253823329},{"sector":"Financials","date":"2022-06-17","index":0.08733190521609979,"x":1655424000000,"y":0.08733190521609979},{"sector":"Financials","date":"2022-06-24","index":0.07103717137351184,"x":1656028800000,"y":0.07103717137351184},{"sector":"Financials","date":"2022-07-01","index":0.03314456128884236,"x":1656633600000,"y":0.03314456128884236},{"sector":"Financials","date":"2022-07-08","index":0.06391171092081105,"x":1657238400000,"y":0.06391171092081105},{"sector":"Financials","date":"2022-07-15","index":0.05176032532245767,"x":1657843200000,"y":0.05176032532245767},{"sector":"Financials","date":"2022-07-22","index":0.1039247967935382,"x":1658448000000,"y":0.1039247967935382},{"sector":"Financials","date":"2022-07-29","index":0.193363498858499,"x":1659052800000,"y":0.193363498858499},{"sector":"Financials","date":"2022-08-05","index":0.1175943668912655,"x":1659657600000,"y":0.1175943668912655},{"sector":"Financials","date":"2022-08-12","index":0.1545606649600448,"x":1660262400000,"y":0.1545606649600448},{"sector":"Financials","date":"2022-08-19","index":0.1612468978108054,"x":1660867200000,"y":0.1612468978108054},{"sector":"Financials","date":"2022-08-26","index":0.1185666425356886,"x":1661472000000,"y":0.1185666425356886},{"sector":"Financials","date":"2022-09-02","index":0.1095773038558228,"x":1662076800000,"y":0.1095773038558228},{"sector":"Financials","date":"2022-09-09","index":0.2153742427889385,"x":1662681600000,"y":0.2153742427889385},{"sector":"Financials","date":"2022-09-16","index":0.09630659425352928,"x":1663286400000,"y":0.09630659425352928},{"sector":"Financials","date":"2022-09-23","index":0.01263056740756618,"x":1663891200000,"y":0.01263056740756618},{"sector":"Financials","date":"2022-09-30","index":0.01209563479703546,"x":1664496000000,"y":0.01209563479703546},{"sector":"Financials","date":"2022-10-07","index":0.0301185742439839,"x":1665100800000,"y":0.0301185742439839},{"sector":"Financials","date":"2022-10-14","index":0.05337773915818078,"x":1665705600000,"y":0.05337773915818078},{"sector":"Financials","date":"2022-10-21","index":0.1432520879657289,"x":1666310400000,"y":0.1432520879657289},{"sector":"Financials","date":"2022-10-28","index":0.1387663328917816,"x":1666915200000,"y":0.1387663328917816},{"sector":"Financials","date":"2022-11-04","index":0.1067239041689361,"x":1667520000000,"y":0.1067239041689361},{"sector":"Financials","date":"2022-11-11","index":0.1958474084776398,"x":1668124800000,"y":0.1958474084776398},{"sector":"Financials","date":"2022-11-18","index":0.174042979819553,"x":1668729600000,"y":0.174042979819553},{"sector":"Financials","date":"2022-11-25","index":0.2204024363392045,"x":1669334400000,"y":0.2204024363392045},{"sector":"Financials","date":"2022-12-02","index":0.2738027299428185,"x":1669939200000,"y":0.2738027299428185},{"sector":"Financials","date":"2022-12-09","index":0.1445158858103257,"x":1670544000000,"y":0.1445158858103257},{"sector":"Financials","date":"2022-12-16","index":0.09165125747060787,"x":1671148800000,"y":0.09165125747060787},{"sector":"Financials","date":"2022-12-23","index":0.1332669713445725,"x":1671753600000,"y":0.1332669713445725},{"sector":"Financials","date":"2022-12-30","index":0.1388691100309121,"x":1672358400000,"y":0.1388691100309121},{"sector":"Financials","date":"2023-01-06","index":0.1989034746649953,"x":1672963200000,"y":0.1989034746649953},{"sector":"Financials","date":"2023-01-13","index":0.2859831071317646,"x":1673568000000,"y":0.2859831071317646},{"sector":"Financials","date":"2023-01-20","index":0.1799426349437289,"x":1674172800000,"y":0.1799426349437289},{"sector":"Financials","date":"2023-01-27","index":0.1853314889268743,"x":1674777600000,"y":0.1853314889268743},{"sector":"Financials","date":"2023-02-03","index":0.228761157426523,"x":1675382400000,"y":0.228761157426523},{"sector":"Financials","date":"2023-02-10","index":0.2209316834207611,"x":1675987200000,"y":0.2209316834207611},{"sector":"Financials","date":"2023-02-17","index":0.2409479874350653,"x":1676592000000,"y":0.2409479874350653},{"sector":"Financials","date":"2023-02-24","index":0.2748908639545501,"x":1677196800000,"y":0.2748908639545501},{"sector":"Financials","date":"2023-03-03","index":0.2034388763949758,"x":1677801600000,"y":0.2034388763949758},{"sector":"Financials","date":"2023-03-10","index":0.07296995454919297,"x":1678406400000,"y":0.07296995454919297},{"sector":"Financials","date":"2023-03-17","index":0.03318581836287426,"x":1679011200000,"y":0.03318581836287426},{"sector":"Financials","date":"2023-03-24","index":0.03743131867288241,"x":1679616000000,"y":0.03743131867288241},{"sector":"Financials","date":"2023-03-31","index":0.09636545295218424,"x":1680220800000,"y":0.09636545295218424},{"sector":"Financials","date":"2023-04-06","index":0.1408469007647415,"x":1680739200000,"y":0.1408469007647415},{"sector":"Financials","date":"2023-04-14","index":0.09661264494405053,"x":1681430400000,"y":0.09661264494405053},{"sector":"Financials","date":"2023-04-21","index":0.08542592613705891,"x":1682035200000,"y":0.08542592613705891},{"sector":"Financials","date":"2023-04-28","index":0.1072918197896969,"x":1682640000000,"y":0.1072918197896969},{"sector":"Financials","date":"2023-05-05","index":0.07205495930102535,"x":1683244800000,"y":0.07205495930102535},{"sector":"Financials","date":"2023-05-12","index":0.07700076837650671,"x":1683849600000,"y":0.07700076837650671},{"sector":"Financials","date":"2023-05-19","index":0.1570437221733938,"x":1684454400000,"y":0.1570437221733938},{"sector":"Financials","date":"2023-05-26","index":0.07161372862680049,"x":1685059200000,"y":0.07161372862680049},{"sector":"Financials","date":"2023-06-02","index":0.07411777941680087,"x":1685664000000,"y":0.07411777941680087},{"sector":"Financials","date":"2023-06-09","index":0.1114929267061138,"x":1686268800000,"y":0.1114929267061138},{"sector":"Financials","date":"2023-06-16","index":0.1240390520645736,"x":1686873600000,"y":0.1240390520645736},{"sector":"Financials","date":"2023-06-23","index":0.1181107326721552,"x":1687478400000,"y":0.1181107326721552},{"sector":"Financials","date":"2023-06-30","index":0.208557548242407,"x":1688083200000,"y":0.208557548242407},{"sector":"Financials","date":"2023-07-07","index":0.1279324054133615,"x":1688688000000,"y":0.1279324054133615},{"sector":"Financials","date":"2023-07-14","index":0.1296094890337908,"x":1689292800000,"y":0.1296094890337908},{"sector":"Financials","date":"2023-07-21","index":0.1903966569247089,"x":1689897600000,"y":0.1903966569247089},{"sector":"Financials","date":"2023-07-28","index":0.1886768124060594,"x":1690502400000,"y":0.1886768124060594},{"sector":"Financials","date":"2023-08-04","index":0.2000511542922981,"x":1691107200000,"y":0.2000511542922981},{"sector":"Financials","date":"2023-08-11","index":0.2562357731648556,"x":1691712000000,"y":0.2562357731648556},{"sector":"Financials","date":"2023-08-18","index":0.14364377428815,"x":1692316800000,"y":0.14364377428815},{"sector":"Financials","date":"2023-08-25","index":0.1191573075157284,"x":1692921600000,"y":0.1191573075157284},{"sector":"Financials","date":"2023-09-01","index":0.1707030636192555,"x":1693526400000,"y":0.1707030636192555},{"sector":"Financials","date":"2023-09-08","index":0.1559579519062473,"x":1694131200000,"y":0.1559579519062473},{"sector":"Financials","date":"2023-09-15","index":0.1938300468768296,"x":1694736000000,"y":0.1938300468768296},{"sector":"Financials","date":"2023-09-22","index":0.2151612521232061,"x":1695340800000,"y":0.2151612521232061},{"sector":"Financials","date":"2023-09-29","index":0.1222530754115555,"x":1695945600000,"y":0.1222530754115555},{"sector":"Financials","date":"2023-10-06","index":0.09364208455577394,"x":1696550400000,"y":0.09364208455577394},{"sector":"Financials","date":"2023-10-13","index":0.1231147974427634,"x":1697155200000,"y":0.1231147974427634},{"sector":"Financials","date":"2023-10-20","index":0.08883841291439842,"x":1697760000000,"y":0.08883841291439842},{"sector":"Financials","date":"2023-10-27","index":0.08207760860030722,"x":1698364800000,"y":0.08207760860030722},{"sector":"Financials","date":"2023-11-03","index":0.2202467648797132,"x":1698969600000,"y":0.2202467648797132},{"sector":"Financials","date":"2023-11-10","index":0.1454747679729764,"x":1699574400000,"y":0.1454747679729764},{"sector":"Financials","date":"2023-11-17","index":0.1590819751115949,"x":1700179200000,"y":0.1590819751115949},{"sector":"Financials","date":"2023-11-24","index":0.1984919435998507,"x":1700784000000,"y":0.1984919435998507},{"sector":"Financials","date":"2023-12-01","index":0.2262383691338681,"x":1701388800000,"y":0.2262383691338681},{"sector":"Financials","date":"2023-12-08","index":0.2494151576240213,"x":1701993600000,"y":0.2494151576240213},{"sector":"Financials","date":"2023-12-15","index":0.3578596854771157,"x":1702598400000,"y":0.3578596854771157},{"sector":"Financials","date":"2023-12-22","index":0.2783745552133057,"x":1703203200000,"y":0.2783745552133057},{"sector":"Financials","date":"2023-12-29","index":0.2601894078495972,"x":1703808000000,"y":0.2601894078495972},{"sector":"Financials","date":"2024-01-12","index":0.284377053988897,"x":1705017600000,"y":0.284377053988897},{"sector":"Financials","date":"2024-01-19","index":0.2945973455730972,"x":1705622400000,"y":0.2945973455730972},{"sector":"Financials","date":"2024-01-26","index":0.3416948967428318,"x":1706227200000,"y":0.3416948967428318},{"sector":"Financials","date":"2024-02-02","index":0.4165014522511835,"x":1706832000000,"y":0.4165014522511835},{"sector":"Financials","date":"2024-02-09","index":0.3302211933075906,"x":1707436800000,"y":0.3302211933075906},{"sector":"Financials","date":"2024-02-16","index":0.3216086177672031,"x":1708041600000,"y":0.3216086177672031},{"sector":"Financials","date":"2024-02-23","index":0.3725980225965279,"x":1708646400000,"y":0.3725980225965279},{"sector":"Financials","date":"2024-03-01","index":0.3734761338645287,"x":1709251200000,"y":0.3734761338645287},{"sector":"Financials","date":"2024-03-08","index":0.4108465104316521,"x":1709856000000,"y":0.4108465104316521},{"sector":"Financials","date":"2024-03-15","index":0.4837941262021098,"x":1710460800000,"y":0.4837941262021098},{"sector":"Financials","date":"2024-03-22","index":0.415759038225609,"x":1711065600000,"y":0.415759038225609},{"sector":"Financials","date":"2024-03-28","index":0.4105356835941261,"x":1711584000000,"y":0.4105356835941261},{"sector":"Financials","date":"2024-04-05","index":0.4218357199479309,"x":1712275200000,"y":0.4218357199479309},{"sector":"Financials","date":"2024-04-12","index":0.3696872544592703,"x":1712880000000,"y":0.3696872544592703},{"sector":"Financials","date":"2024-04-19","index":0.4037316254504707,"x":1713484800000,"y":0.4037316254504707},{"sector":"Financials","date":"2024-04-26","index":0.4891531879796168,"x":1714089600000,"y":0.4891531879796168},{"sector":"Financials","date":"2024-05-03","index":0.388266657218726,"x":1714694400000,"y":0.388266657218726},{"sector":"Financials","date":"2024-05-10","index":0.3997633641079584,"x":1715299200000,"y":0.3997633641079584},{"sector":"Financials","date":"2024-05-17","index":0.4539482185980177,"x":1715904000000,"y":0.4539482185980177},{"sector":"Financials","date":"2024-05-24","index":0.4240153321930965,"x":1716508800000,"y":0.4240153321930965},{"sector":"Financials","date":"2024-05-31","index":0.4490284340830262,"x":1717113600000,"y":0.4490284340830262},{"sector":"Financials","date":"2024-06-07","index":0.5109900561150721,"x":1717718400000,"y":0.5109900561150721},{"sector":"Financials","date":"2024-06-14","index":0.388587023638607,"x":1718323200000,"y":0.388587023638607},{"sector":"Financials","date":"2024-06-21","index":0.3818933754671856,"x":1718928000000,"y":0.3818933754671856},{"sector":"Financials","date":"2024-06-28","index":0.4143627953835175,"x":1719532800000,"y":0.4143627953835175},{"sector":"Financials","date":"2024-07-05","index":0.4249119790741412,"x":1720137600000,"y":0.4249119790741412},{"sector":"Financials","date":"2024-07-12","index":0.4824409296277834,"x":1720742400000,"y":0.4824409296277834},{"sector":"Financials","date":"2024-07-19","index":0.5751132145062168,"x":1721347200000,"y":0.5751132145062168},{"sector":"Financials","date":"2024-07-26","index":0.4969888784409984,"x":1721952000000,"y":0.4969888784409984},{"sector":"Financials","date":"2024-08-02","index":0.4153065665935582,"x":1722556800000,"y":0.4153065665935582},{"sector":"Financials","date":"2024-08-09","index":0.4569501571316814,"x":1723161600000,"y":0.4569501571316814},{"sector":"Financials","date":"2024-08-16","index":0.5031086274150719,"x":1723766400000,"y":0.5031086274150719},{"sector":"Financials","date":"2024-08-23","index":0.5544942105086342,"x":1724371200000,"y":0.5544942105086342},{"sector":"Financials","date":"2024-08-30","index":0.6757805487077184,"x":1724976000000,"y":0.6757805487077184},{"sector":"Financials","date":"2024-09-06","index":0.5166854407646039,"x":1725580800000,"y":0.5166854407646039},{"sector":"Financials","date":"2024-09-13","index":0.4956044503895639,"x":1726185600000,"y":0.4956044503895639},{"sector":"Financials","date":"2024-09-20","index":0.5693875725934431,"x":1726790400000,"y":0.5693875725934431},{"sector":"Financials","date":"2024-09-27","index":0.5575294764015959,"x":1727395200000,"y":0.5575294764015959},{"sector":"Financials","date":"2024-10-04","index":0.6023446924347587,"x":1728000000000,"y":0.6023446924347587},{"sector":"Financials","date":"2024-10-11","index":0.7136102778077855,"x":1728604800000,"y":0.7136102778077855},{"sector":"Financials","date":"2024-10-18","index":0.6455026433616269,"x":1729209600000,"y":0.6455026433616269},{"sector":"Financials","date":"2024-10-25","index":0.5752722180793056,"x":1729814400000,"y":0.5752722180793056},{"sector":"Financials","date":"2024-11-01","index":0.61069913697008,"x":1730419200000,"y":0.61069913697008},{"sector":"Financials","date":"2024-11-08","index":0.7049286159972317,"x":1731024000000,"y":0.7049286159972317},{"sector":"Financials","date":"2024-11-15","index":0.7597006091995049,"x":1731628800000,"y":0.7597006091995049},{"sector":"Financials","date":"2024-11-22","index":0.8806185264946746,"x":1732233600000,"y":0.8806185264946746},{"sector":"Financials","date":"2024-11-29","index":0.7816335364800534,"x":1732838400000,"y":0.7816335364800534},{"sector":"Financials","date":"2024-12-06","index":0.7145368810479824,"x":1733443200000,"y":0.7145368810479824},{"sector":"Financials","date":"2024-12-13","index":0.7219332282796955,"x":1734048000000,"y":0.7219332282796955},{"sector":"Financials","date":"2024-12-20","index":0.6805226283619488,"x":1734652800000,"y":0.6805226283619488},{"sector":"Financials","date":"2024-12-27","index":0.726783146785798,"x":1735257600000,"y":0.726783146785798},{"sector":"Financials","date":"2024-12-31","index":0.794169274250359,"x":1735603200000,"y":0.794169274250359},{"sector":"Financials","date":"2025-01-03","index":0.6905688336305574,"x":1735862400000,"y":0.6905688336305574},{"sector":"Financials","date":"2025-01-10","index":0.6092185681441519,"x":1736467200000,"y":0.6092185681441519},{"sector":"Financials","date":"2025-01-17","index":0.7495191653628421,"x":1737072000000,"y":0.7495191653628421},{"sector":"Financials","date":"2025-01-24","index":0.7698486088622023,"x":1737676800000,"y":0.7698486088622023},{"sector":"Financials","date":"2025-01-30","index":0.8339822005128467,"x":1738195200000,"y":0.8339822005128467}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Health Care","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Health Care","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Health Care","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Health Care","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Health Care","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Health Care","date":"2021-02-19","index":-0.01564502962461617,"x":1613692800000,"y":-0.01564502962461617},{"sector":"Health Care","date":"2021-02-26","index":-0.03516747265931064,"x":1614297600000,"y":-0.03516747265931064},{"sector":"Health Care","date":"2021-03-05","index":-0.04501888764349765,"x":1614902400000,"y":-0.04501888764349765},{"sector":"Health Care","date":"2021-03-12","index":-0.005907897983776389,"x":1615507200000,"y":-0.005907897983776389},{"sector":"Health Care","date":"2021-03-19","index":-0.01460972297861807,"x":1616112000000,"y":-0.01460972297861807},{"sector":"Health Care","date":"2021-03-26","index":-0.01596312100750952,"x":1616716800000,"y":-0.01596312100750952},{"sector":"Health Care","date":"2021-04-01","index":-0.00845175845887719,"x":1617235200000,"y":-0.00845175845887719},{"sector":"Health Care","date":"2021-04-09","index":0.003358862792523953,"x":1617926400000,"y":0.003358862792523953},{"sector":"Health Care","date":"2021-04-16","index":0.02721497174987486,"x":1618531200000,"y":0.02721497174987486},{"sector":"Health Care","date":"2021-04-23","index":0.06887872684647889,"x":1619136000000,"y":0.06887872684647889},{"sector":"Health Care","date":"2021-04-30","index":0.03891027602960417,"x":1619740800000,"y":0.03891027602960417},{"sector":"Health Care","date":"2021-05-07","index":0.03931153050574321,"x":1620345600000,"y":0.03931153050574321},{"sector":"Health Care","date":"2021-05-14","index":0.04166999322717735,"x":1620950400000,"y":0.04166999322717735},{"sector":"Health Care","date":"2021-05-21","index":0.05146760236621506,"x":1621555200000,"y":0.05146760236621506},{"sector":"Health Care","date":"2021-05-28","index":0.0409472742043836,"x":1622160000000,"y":0.0409472742043836},{"sector":"Health Care","date":"2021-06-04","index":0.05250757894412017,"x":1622764800000,"y":0.05250757894412017},{"sector":"Health Care","date":"2021-06-11","index":0.0653794740979825,"x":1623369600000,"y":0.0653794740979825},{"sector":"Health Care","date":"2021-06-18","index":0.04209248868009208,"x":1623974400000,"y":0.04209248868009208},{"sector":"Health Care","date":"2021-06-25","index":0.07487998506670734,"x":1624579200000,"y":0.07487998506670734},{"sector":"Health Care","date":"2021-07-02","index":0.09561477516721373,"x":1625184000000,"y":0.09561477516721373},{"sector":"Health Care","date":"2021-07-09","index":0.09020775928381153,"x":1625788800000,"y":0.09020775928381153},{"sector":"Health Care","date":"2021-07-16","index":0.1108386092175546,"x":1626393600000,"y":0.1108386092175546},{"sector":"Health Care","date":"2021-07-23","index":0.1237901968127869,"x":1626998400000,"y":0.1237901968127869},{"sector":"Health Care","date":"2021-07-30","index":0.1120912292235072,"x":1627603200000,"y":0.1120912292235072},{"sector":"Health Care","date":"2021-08-06","index":0.1294382897701625,"x":1628208000000,"y":0.1294382897701625},{"sector":"Health Care","date":"2021-08-13","index":0.133566145656557,"x":1628812800000,"y":0.133566145656557},{"sector":"Health Care","date":"2021-08-20","index":0.1439466560931698,"x":1629417600000,"y":0.1439466560931698},{"sector":"Health Care","date":"2021-08-27","index":0.1624699382796787,"x":1630022400000,"y":0.1624699382796787},{"sector":"Health Care","date":"2021-09-03","index":0.1695955831038014,"x":1630627200000,"y":0.1695955831038014},{"sector":"Health Care","date":"2021-09-10","index":0.1219943513237471,"x":1631232000000,"y":0.1219943513237471},{"sector":"Health Care","date":"2021-09-17","index":0.131537938432842,"x":1631836800000,"y":0.131537938432842},{"sector":"Health Care","date":"2021-09-24","index":0.1274474468633602,"x":1632441600000,"y":0.1274474468633602},{"sector":"Health Care","date":"2021-10-01","index":0.0808330924189542,"x":1633046400000,"y":0.0808330924189542},{"sector":"Health Care","date":"2021-10-08","index":0.1001388047036743,"x":1633651200000,"y":0.1001388047036743},{"sector":"Health Care","date":"2021-10-15","index":0.09726994311305615,"x":1634256000000,"y":0.09726994311305615},{"sector":"Health Care","date":"2021-10-22","index":0.11029335121279,"x":1634860800000,"y":0.11029335121279},{"sector":"Health Care","date":"2021-10-29","index":0.1383570600655111,"x":1635465600000,"y":0.1383570600655111},{"sector":"Health Care","date":"2021-11-05","index":0.1356868119556136,"x":1636070400000,"y":0.1356868119556136},{"sector":"Health Care","date":"2021-11-12","index":0.1320573735430478,"x":1636675200000,"y":0.1320573735430478},{"sector":"Health Care","date":"2021-11-19","index":0.1478552812558362,"x":1637280000000,"y":0.1478552812558362},{"sector":"Health Care","date":"2021-11-26","index":0.123888980667377,"x":1637884800000,"y":0.123888980667377},{"sector":"Health Care","date":"2021-12-03","index":0.08898331764958578,"x":1638489600000,"y":0.08898331764958578},{"sector":"Health Care","date":"2021-12-10","index":0.1332990299696227,"x":1639094400000,"y":0.1332990299696227},{"sector":"Health Care","date":"2021-12-17","index":0.1640015618148966,"x":1639699200000,"y":0.1640015618148966},{"sector":"Health Care","date":"2021-12-23","index":0.1732751031531738,"x":1640217600000,"y":0.1732751031531738},{"sector":"Health Care","date":"2021-12-31","index":0.2103687974973207,"x":1640908800000,"y":0.2103687974973207},{"sector":"Health Care","date":"2022-01-07","index":0.1378725840083467,"x":1641513600000,"y":0.1378725840083467},{"sector":"Health Care","date":"2022-01-14","index":0.1171437493885209,"x":1642118400000,"y":0.1171437493885209},{"sector":"Health Care","date":"2022-01-21","index":0.08631087467212839,"x":1642723200000,"y":0.08631087467212839},{"sector":"Health Care","date":"2022-01-28","index":0.09400630853999814,"x":1643328000000,"y":0.09400630853999814},{"sector":"Health Care","date":"2022-02-04","index":0.1033566502106092,"x":1643932800000,"y":0.1033566502106092},{"sector":"Health Care","date":"2022-02-11","index":0.1133917266662813,"x":1644537600000,"y":0.1133917266662813},{"sector":"Health Care","date":"2022-02-18","index":0.07651803162822668,"x":1645142400000,"y":0.07651803162822668},{"sector":"Health Care","date":"2022-02-25","index":0.08921400969066717,"x":1645747200000,"y":0.08921400969066717},{"sector":"Health Care","date":"2022-03-04","index":0.1096619130642096,"x":1646352000000,"y":0.1096619130642096},{"sector":"Health Care","date":"2022-03-11","index":0.08057024342063934,"x":1646956800000,"y":0.08057024342063934},{"sector":"Health Care","date":"2022-03-18","index":0.1419168514836763,"x":1647561600000,"y":0.1419168514836763},{"sector":"Health Care","date":"2022-03-25","index":0.1636899369351567,"x":1648166400000,"y":0.1636899369351567},{"sector":"Health Care","date":"2022-04-01","index":0.1689138612910814,"x":1648771200000,"y":0.1689138612910814},{"sector":"Health Care","date":"2022-04-08","index":0.1869384650326573,"x":1649376000000,"y":0.1869384650326573},{"sector":"Health Care","date":"2022-04-14","index":0.1637428432553323,"x":1649894400000,"y":0.1637428432553323},{"sector":"Health Care","date":"2022-04-22","index":0.1210630964326925,"x":1650585600000,"y":0.1210630964326925},{"sector":"Health Care","date":"2022-04-29","index":0.08289944965234752,"x":1651190400000,"y":0.08289944965234752},{"sector":"Health Care","date":"2022-05-06","index":0.1003907022146536,"x":1651795200000,"y":0.1003907022146536},{"sector":"Health Care","date":"2022-05-13","index":0.07808781310497181,"x":1652400000000,"y":0.07808781310497181},{"sector":"Health Care","date":"2022-05-20","index":0.07241012220575549,"x":1653004800000,"y":0.07241012220575549},{"sector":"Health Care","date":"2022-05-27","index":0.1178462199358437,"x":1653609600000,"y":0.1178462199358437},{"sector":"Health Care","date":"2022-06-03","index":0.08566698191889854,"x":1654214400000,"y":0.08566698191889854},{"sector":"Health Care","date":"2022-06-10","index":0.04142832063378771,"x":1654819200000,"y":0.04142832063378771},{"sector":"Health Care","date":"2022-06-17","index":0.01865517441610293,"x":1655424000000,"y":0.01865517441610293},{"sector":"Health Care","date":"2022-06-24","index":0.09166034633747866,"x":1656028800000,"y":0.09166034633747866},{"sector":"Health Care","date":"2022-07-01","index":0.07829095544477982,"x":1656633600000,"y":0.07829095544477982},{"sector":"Health Care","date":"2022-07-08","index":0.1006103266126394,"x":1657238400000,"y":0.1006103266126394},{"sector":"Health Care","date":"2022-07-15","index":0.09592617630648181,"x":1657843200000,"y":0.09592617630648181},{"sector":"Health Care","date":"2022-07-22","index":0.08649348234963439,"x":1658448000000,"y":0.08649348234963439},{"sector":"Health Care","date":"2022-07-29","index":0.1328083402708096,"x":1659052800000,"y":0.1328083402708096},{"sector":"Health Care","date":"2022-08-05","index":0.1161412024026059,"x":1659657600000,"y":0.1161412024026059},{"sector":"Health Care","date":"2022-08-12","index":0.1181600106395837,"x":1660262400000,"y":0.1181600106395837},{"sector":"Health Care","date":"2022-08-19","index":0.1194558084775569,"x":1660867200000,"y":0.1194558084775569},{"sector":"Health Care","date":"2022-08-26","index":0.07463535733736459,"x":1661472000000,"y":0.07463535733736459},{"sector":"Health Care","date":"2022-09-02","index":0.0464953727802363,"x":1662076800000,"y":0.0464953727802363},{"sector":"Health Care","date":"2022-09-09","index":0.118582442633406,"x":1662681600000,"y":0.118582442633406},{"sector":"Health Care","date":"2022-09-16","index":0.07870217758124032,"x":1663286400000,"y":0.07870217758124032},{"sector":"Health Care","date":"2022-09-23","index":0.02476800394601997,"x":1663891200000,"y":0.02476800394601997},{"sector":"Health Care","date":"2022-09-30","index":0.02240692160580127,"x":1664496000000,"y":0.02240692160580127},{"sector":"Health Care","date":"2022-10-07","index":0.03548899487734442,"x":1665100800000,"y":0.03548899487734442},{"sector":"Health Care","date":"2022-10-14","index":0.0361302509204412,"x":1665705600000,"y":0.0361302509204412},{"sector":"Health Care","date":"2022-10-21","index":0.08203472086872543,"x":1666310400000,"y":0.08203472086872543},{"sector":"Health Care","date":"2022-10-28","index":0.1231912505917651,"x":1666915200000,"y":0.1231912505917651},{"sector":"Health Care","date":"2022-11-04","index":0.08864857889760169,"x":1667520000000,"y":0.08864857889760169},{"sector":"Health Care","date":"2022-11-11","index":0.1205697693578686,"x":1668124800000,"y":0.1205697693578686},{"sector":"Health Care","date":"2022-11-18","index":0.1314974471097197,"x":1668729600000,"y":0.1314974471097197},{"sector":"Health Care","date":"2022-11-25","index":0.1451287013390716,"x":1669334400000,"y":0.1451287013390716},{"sector":"Health Care","date":"2022-12-02","index":0.1950157659748875,"x":1669939200000,"y":0.1950157659748875},{"sector":"Health Care","date":"2022-12-09","index":0.1636796902008564,"x":1670544000000,"y":0.1636796902008564},{"sector":"Health Care","date":"2022-12-16","index":0.1276093222990469,"x":1671148800000,"y":0.1276093222990469},{"sector":"Health Care","date":"2022-12-23","index":0.1468355629949228,"x":1671753600000,"y":0.1468355629949228},{"sector":"Health Care","date":"2022-12-30","index":0.1465321881446681,"x":1672358400000,"y":0.1465321881446681},{"sector":"Health Care","date":"2023-01-06","index":0.1376465370205868,"x":1672963200000,"y":0.1376465370205868},{"sector":"Health Care","date":"2023-01-13","index":0.1647874613418508,"x":1673568000000,"y":0.1647874613418508},{"sector":"Health Care","date":"2023-01-20","index":0.1395742634611327,"x":1674172800000,"y":0.1395742634611327},{"sector":"Health Care","date":"2023-01-27","index":0.1153729748963759,"x":1674777600000,"y":0.1153729748963759},{"sector":"Health Care","date":"2023-02-03","index":0.1258720288691656,"x":1675382400000,"y":0.1258720288691656},{"sector":"Health Care","date":"2023-02-10","index":0.1227817024412418,"x":1675987200000,"y":0.1227817024412418},{"sector":"Health Care","date":"2023-02-17","index":0.1131301739386366,"x":1676592000000,"y":0.1131301739386366},{"sector":"Health Care","date":"2023-02-24","index":0.1066718074726595,"x":1677196800000,"y":0.1066718074726595},{"sector":"Health Care","date":"2023-03-03","index":0.1021363652561151,"x":1677801600000,"y":0.1021363652561151},{"sector":"Health Care","date":"2023-03-10","index":0.04018961441010616,"x":1678406400000,"y":0.04018961441010616},{"sector":"Health Care","date":"2023-03-17","index":0.06465539017487876,"x":1679011200000,"y":0.06465539017487876},{"sector":"Health Care","date":"2023-03-24","index":0.0814428563805123,"x":1679616000000,"y":0.0814428563805123},{"sector":"Health Care","date":"2023-03-31","index":0.09361712922982135,"x":1680220800000,"y":0.09361712922982135},{"sector":"Health Care","date":"2023-04-06","index":0.1515167449040857,"x":1680739200000,"y":0.1515167449040857},{"sector":"Health Care","date":"2023-04-14","index":0.1480288644232215,"x":1681430400000,"y":0.1480288644232215},{"sector":"Health Care","date":"2023-04-21","index":0.1307278722405885,"x":1682035200000,"y":0.1307278722405885},{"sector":"Health Care","date":"2023-04-28","index":0.1338303507551313,"x":1682640000000,"y":0.1338303507551313},{"sector":"Health Care","date":"2023-05-05","index":0.1374575672324935,"x":1683244800000,"y":0.1374575672324935},{"sector":"Health Care","date":"2023-05-12","index":0.1174292682945388,"x":1683849600000,"y":0.1174292682945388},{"sector":"Health Care","date":"2023-05-19","index":0.1354623054848045,"x":1684454400000,"y":0.1354623054848045},{"sector":"Health Care","date":"2023-05-26","index":0.09124081272742146,"x":1685059200000,"y":0.09124081272742146},{"sector":"Health Care","date":"2023-06-02","index":0.09923283733611477,"x":1685664000000,"y":0.09923283733611477},{"sector":"Health Care","date":"2023-06-09","index":0.1093612654037255,"x":1686268800000,"y":0.1093612654037255},{"sector":"Health Care","date":"2023-06-16","index":0.1267657724148281,"x":1686873600000,"y":0.1267657724148281},{"sector":"Health Care","date":"2023-06-23","index":0.1205223395830568,"x":1687478400000,"y":0.1205223395830568},{"sector":"Health Care","date":"2023-06-30","index":0.1518156031755472,"x":1688083200000,"y":0.1518156031755472},{"sector":"Health Care","date":"2023-07-07","index":0.1076733952294414,"x":1688688000000,"y":0.1076733952294414},{"sector":"Health Care","date":"2023-07-14","index":0.1151619189107876,"x":1689292800000,"y":0.1151619189107876},{"sector":"Health Care","date":"2023-07-21","index":0.1614317330116275,"x":1689897600000,"y":0.1614317330116275},{"sector":"Health Care","date":"2023-07-28","index":0.1540554290977612,"x":1690502400000,"y":0.1540554290977612},{"sector":"Health Care","date":"2023-08-04","index":0.1220599211115173,"x":1691107200000,"y":0.1220599211115173},{"sector":"Health Care","date":"2023-08-11","index":0.173034690234912,"x":1691712000000,"y":0.173034690234912},{"sector":"Health Care","date":"2023-08-18","index":0.140902243307748,"x":1692316800000,"y":0.140902243307748},{"sector":"Health Care","date":"2023-08-25","index":0.1240233728720653,"x":1692921600000,"y":0.1240233728720653},{"sector":"Health Care","date":"2023-09-01","index":0.137343739353335,"x":1693526400000,"y":0.137343739353335},{"sector":"Health Care","date":"2023-09-08","index":0.1246265756709986,"x":1694131200000,"y":0.1246265756709986},{"sector":"Health Care","date":"2023-09-15","index":0.1174705659246894,"x":1694736000000,"y":0.1174705659246894},{"sector":"Health Care","date":"2023-09-22","index":0.1272988677742611,"x":1695340800000,"y":0.1272988677742611},{"sector":"Health Care","date":"2023-09-29","index":0.1038756309622823,"x":1695945600000,"y":0.1038756309622823},{"sector":"Health Care","date":"2023-10-06","index":0.09644214852373689,"x":1696550400000,"y":0.09644214852373689},{"sector":"Health Care","date":"2023-10-13","index":0.1061699686818659,"x":1697155200000,"y":0.1061699686818659},{"sector":"Health Care","date":"2023-10-20","index":0.08931490914934126,"x":1697760000000,"y":0.08931490914934126},{"sector":"Health Care","date":"2023-10-27","index":0.04013111120063473,"x":1698364800000,"y":0.04013111120063473},{"sector":"Health Care","date":"2023-11-03","index":0.1019484051145609,"x":1698969600000,"y":0.1019484051145609},{"sector":"Health Care","date":"2023-11-10","index":0.07755560000885231,"x":1699574400000,"y":0.07755560000885231},{"sector":"Health Care","date":"2023-11-17","index":0.08110079687519745,"x":1700179200000,"y":0.08110079687519745},{"sector":"Health Care","date":"2023-11-24","index":0.1151757001679394,"x":1700784000000,"y":0.1151757001679394},{"sector":"Health Care","date":"2023-12-01","index":0.1241013958780426,"x":1701388800000,"y":0.1241013958780426},{"sector":"Health Care","date":"2023-12-08","index":0.1189501745769861,"x":1701993600000,"y":0.1189501745769861},{"sector":"Health Care","date":"2023-12-15","index":0.1649203710083397,"x":1702598400000,"y":0.1649203710083397},{"sector":"Health Care","date":"2023-12-22","index":0.1665006033638089,"x":1703203200000,"y":0.1665006033638089},{"sector":"Health Care","date":"2023-12-29","index":0.1604461340472283,"x":1703808000000,"y":0.1604461340472283},{"sector":"Health Care","date":"2024-01-12","index":0.2042698181289178,"x":1705017600000,"y":0.2042698181289178},{"sector":"Health Care","date":"2024-01-19","index":0.196752732566136,"x":1705622400000,"y":0.196752732566136},{"sector":"Health Care","date":"2024-01-26","index":0.1871290318186867,"x":1706227200000,"y":0.1871290318186867},{"sector":"Health Care","date":"2024-02-02","index":0.236571565961088,"x":1706832000000,"y":0.236571565961088},{"sector":"Health Care","date":"2024-02-09","index":0.2408898853209495,"x":1707436800000,"y":0.2408898853209495},{"sector":"Health Care","date":"2024-02-16","index":0.2368138876195793,"x":1708041600000,"y":0.2368138876195793},{"sector":"Health Care","date":"2024-02-23","index":0.2667148693993714,"x":1708646400000,"y":0.2667148693993714},{"sector":"Health Care","date":"2024-03-01","index":0.2572194135853552,"x":1709251200000,"y":0.2572194135853552},{"sector":"Health Care","date":"2024-03-08","index":0.2490941006261219,"x":1709856000000,"y":0.2490941006261219},{"sector":"Health Care","date":"2024-03-15","index":0.2663551316683149,"x":1710460800000,"y":0.2663551316683149},{"sector":"Health Care","date":"2024-03-22","index":0.2576259475464066,"x":1711065600000,"y":0.2576259475464066},{"sector":"Health Care","date":"2024-03-28","index":0.2589353940830126,"x":1711584000000,"y":0.2589353940830126},{"sector":"Health Care","date":"2024-04-05","index":0.232058738006778,"x":1712275200000,"y":0.232058738006778},{"sector":"Health Care","date":"2024-04-12","index":0.1971681194561743,"x":1712880000000,"y":0.1971681194561743},{"sector":"Health Care","date":"2024-04-19","index":0.1859558674426042,"x":1713484800000,"y":0.1859558674426042},{"sector":"Health Care","date":"2024-04-26","index":0.2219300645982581,"x":1714089600000,"y":0.2219300645982581},{"sector":"Health Care","date":"2024-05-03","index":0.2184274106533893,"x":1714694400000,"y":0.2184274106533893},{"sector":"Health Care","date":"2024-05-10","index":0.2220031692215726,"x":1715299200000,"y":0.2220031692215726},{"sector":"Health Care","date":"2024-05-17","index":0.2565453118488388,"x":1715904000000,"y":0.2565453118488388},{"sector":"Health Care","date":"2024-05-24","index":0.2415847178135027,"x":1716508800000,"y":0.2415847178135027},{"sector":"Health Care","date":"2024-05-31","index":0.2275229503310845,"x":1717113600000,"y":0.2275229503310845},{"sector":"Health Care","date":"2024-06-07","index":0.2778402650752219,"x":1717718400000,"y":0.2778402650752219},{"sector":"Health Care","date":"2024-06-14","index":0.2592450263998178,"x":1718323200000,"y":0.2592450263998178},{"sector":"Health Care","date":"2024-06-21","index":0.2484370634020661,"x":1718928000000,"y":0.2484370634020661},{"sector":"Health Care","date":"2024-06-28","index":0.2562669984119089,"x":1719532800000,"y":0.2562669984119089},{"sector":"Health Care","date":"2024-07-05","index":0.2471560876498976,"x":1720137600000,"y":0.2471560876498976},{"sector":"Health Care","date":"2024-07-12","index":0.2743075558642358,"x":1720742400000,"y":0.2743075558642358},{"sector":"Health Care","date":"2024-07-19","index":0.2984994836010204,"x":1721347200000,"y":0.2984994836010204},{"sector":"Health Care","date":"2024-07-26","index":0.3038565876189304,"x":1721952000000,"y":0.3038565876189304},{"sector":"Health Care","date":"2024-08-02","index":0.2897117951444631,"x":1722556800000,"y":0.2897117951444631},{"sector":"Health Care","date":"2024-08-09","index":0.2944212667054875,"x":1723161600000,"y":0.2944212667054875},{"sector":"Health Care","date":"2024-08-16","index":0.3214790183828758,"x":1723766400000,"y":0.3214790183828758},{"sector":"Health Care","date":"2024-08-23","index":0.3362454423774676,"x":1724371200000,"y":0.3362454423774676},{"sector":"Health Care","date":"2024-08-30","index":0.3806752277229487,"x":1724976000000,"y":0.3806752277229487},{"sector":"Health Care","date":"2024-09-06","index":0.3354705012471636,"x":1725580800000,"y":0.3354705012471636},{"sector":"Health Care","date":"2024-09-13","index":0.3362098920639728,"x":1726185600000,"y":0.3362098920639728},{"sector":"Health Care","date":"2024-09-20","index":0.342198447469526,"x":1726790400000,"y":0.342198447469526},{"sector":"Health Care","date":"2024-09-27","index":0.3281523675672546,"x":1727395200000,"y":0.3281523675672546},{"sector":"Health Care","date":"2024-10-04","index":0.3072883014391854,"x":1728000000000,"y":0.3072883014391854},{"sector":"Health Care","date":"2024-10-11","index":0.3562938501159661,"x":1728604800000,"y":0.3562938501159661},{"sector":"Health Care","date":"2024-10-18","index":0.3368326659231701,"x":1729209600000,"y":0.3368326659231701},{"sector":"Health Care","date":"2024-10-25","index":0.2772620914226686,"x":1729814400000,"y":0.2772620914226686},{"sector":"Health Care","date":"2024-11-01","index":0.2831683768119958,"x":1730419200000,"y":0.2831683768119958},{"sector":"Health Care","date":"2024-11-08","index":0.3088993082744902,"x":1731024000000,"y":0.3088993082744902},{"sector":"Health Care","date":"2024-11-15","index":0.2248555006213664,"x":1731628800000,"y":0.2248555006213664},{"sector":"Health Care","date":"2024-11-22","index":0.2748708245197261,"x":1732233600000,"y":0.2748708245197261},{"sector":"Health Care","date":"2024-11-29","index":0.290101302383526,"x":1732838400000,"y":0.290101302383526},{"sector":"Health Care","date":"2024-12-06","index":0.2451442696525626,"x":1733443200000,"y":0.2451442696525626},{"sector":"Health Care","date":"2024-12-13","index":0.2270931027609124,"x":1734048000000,"y":0.2270931027609124},{"sector":"Health Care","date":"2024-12-20","index":0.2023621761826206,"x":1734652800000,"y":0.2023621761826206},{"sector":"Health Care","date":"2024-12-27","index":0.2068667965208147,"x":1735257600000,"y":0.2068667965208147},{"sector":"Health Care","date":"2024-12-31","index":0.2215734934947406,"x":1735603200000,"y":0.2215734934947406},{"sector":"Health Care","date":"2025-01-03","index":0.2209800861472619,"x":1735862400000,"y":0.2209800861472619},{"sector":"Health Care","date":"2025-01-10","index":0.2080364150253309,"x":1736467200000,"y":0.2080364150253309},{"sector":"Health Care","date":"2025-01-17","index":0.2240889526383966,"x":1737072000000,"y":0.2240889526383966},{"sector":"Health Care","date":"2025-01-24","index":0.2624388006504398,"x":1737676800000,"y":0.2624388006504398},{"sector":"Health Care","date":"2025-01-30","index":0.2795574435691932,"x":1738195200000,"y":0.2795574435691932}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Industrials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Industrials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Industrials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Industrials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Industrials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Industrials","date":"2021-02-19","index":0.01887676481524436,"x":1613692800000,"y":0.01887676481524436},{"sector":"Industrials","date":"2021-02-26","index":0.01991205445079569,"x":1614297600000,"y":0.01991205445079569},{"sector":"Industrials","date":"2021-03-05","index":0.04880477774260539,"x":1614902400000,"y":0.04880477774260539},{"sector":"Industrials","date":"2021-03-12","index":0.1421217635544549,"x":1615507200000,"y":0.1421217635544549},{"sector":"Industrials","date":"2021-03-19","index":0.07817822534423824,"x":1616112000000,"y":0.07817822534423824},{"sector":"Industrials","date":"2021-03-26","index":0.08085143877920764,"x":1616716800000,"y":0.08085143877920764},{"sector":"Industrials","date":"2021-04-01","index":0.1016952365555573,"x":1617235200000,"y":0.1016952365555573},{"sector":"Industrials","date":"2021-04-09","index":0.1286843971429432,"x":1617926400000,"y":0.1286843971429432},{"sector":"Industrials","date":"2021-04-16","index":0.1368669376264383,"x":1618531200000,"y":0.1368669376264383},{"sector":"Industrials","date":"2021-04-23","index":0.1967784025058377,"x":1619136000000,"y":0.1967784025058377},{"sector":"Industrials","date":"2021-04-30","index":0.1389415173850513,"x":1619740800000,"y":0.1389415173850513},{"sector":"Industrials","date":"2021-05-07","index":0.1562769109667755,"x":1620345600000,"y":0.1562769109667755},{"sector":"Industrials","date":"2021-05-14","index":0.1628230007621795,"x":1620950400000,"y":0.1628230007621795},{"sector":"Industrials","date":"2021-05-21","index":0.1532077405358693,"x":1621555200000,"y":0.1532077405358693},{"sector":"Industrials","date":"2021-05-28","index":0.1765005931702081,"x":1622160000000,"y":0.1765005931702081},{"sector":"Industrials","date":"2021-06-04","index":0.2348235078965977,"x":1622764800000,"y":0.2348235078965977},{"sector":"Industrials","date":"2021-06-11","index":0.1549867420210143,"x":1623369600000,"y":0.1549867420210143},{"sector":"Industrials","date":"2021-06-18","index":0.09350876551265719,"x":1623974400000,"y":0.09350876551265719},{"sector":"Industrials","date":"2021-06-25","index":0.1428956188699575,"x":1624579200000,"y":0.1428956188699575},{"sector":"Industrials","date":"2021-07-02","index":0.1601476259433579,"x":1625184000000,"y":0.1601476259433579},{"sector":"Industrials","date":"2021-07-09","index":0.1615761869280775,"x":1625788800000,"y":0.1615761869280775},{"sector":"Industrials","date":"2021-07-16","index":0.1952246058696108,"x":1626393600000,"y":0.1952246058696108},{"sector":"Industrials","date":"2021-07-23","index":0.1551188317302814,"x":1626998400000,"y":0.1551188317302814},{"sector":"Industrials","date":"2021-07-30","index":0.1359954407386557,"x":1627603200000,"y":0.1359954407386557},{"sector":"Industrials","date":"2021-08-06","index":0.1519741564516003,"x":1628208000000,"y":0.1519741564516003},{"sector":"Industrials","date":"2021-08-13","index":0.1759688640632601,"x":1628812800000,"y":0.1759688640632601},{"sector":"Industrials","date":"2021-08-20","index":0.1490378925655154,"x":1629417600000,"y":0.1490378925655154},{"sector":"Industrials","date":"2021-08-27","index":0.2327715735061623,"x":1630022400000,"y":0.2327715735061623},{"sector":"Industrials","date":"2021-09-03","index":0.1674141643250829,"x":1630627200000,"y":0.1674141643250829},{"sector":"Industrials","date":"2021-09-10","index":0.1203326853217099,"x":1631232000000,"y":0.1203326853217099},{"sector":"Industrials","date":"2021-09-17","index":0.117547314070775,"x":1631836800000,"y":0.117547314070775},{"sector":"Industrials","date":"2021-09-24","index":0.1373836854961438,"x":1632441600000,"y":0.1373836854961438},{"sector":"Industrials","date":"2021-10-01","index":0.1202872812450774,"x":1633046400000,"y":0.1202872812450774},{"sector":"Industrials","date":"2021-10-08","index":0.1933734949253547,"x":1633651200000,"y":0.1933734949253547},{"sector":"Industrials","date":"2021-10-15","index":0.1552636728746574,"x":1634256000000,"y":0.1552636728746574},{"sector":"Industrials","date":"2021-10-22","index":0.1577724294686648,"x":1634860800000,"y":0.1577724294686648},{"sector":"Industrials","date":"2021-10-29","index":0.1699763107166593,"x":1635465600000,"y":0.1699763107166593},{"sector":"Industrials","date":"2021-11-05","index":0.2054410000204147,"x":1636070400000,"y":0.2054410000204147},{"sector":"Industrials","date":"2021-11-12","index":0.2116730144305576,"x":1636675200000,"y":0.2116730144305576},{"sector":"Industrials","date":"2021-11-19","index":0.2558896401685199,"x":1637280000000,"y":0.2558896401685199},{"sector":"Industrials","date":"2021-11-26","index":0.1622341478932344,"x":1637884800000,"y":0.1622341478932344},{"sector":"Industrials","date":"2021-12-03","index":0.1303096207995741,"x":1638489600000,"y":0.1303096207995741},{"sector":"Industrials","date":"2021-12-10","index":0.1781237621747633,"x":1639094400000,"y":0.1781237621747633},{"sector":"Industrials","date":"2021-12-17","index":0.1543958762972921,"x":1639699200000,"y":0.1543958762972921},{"sector":"Industrials","date":"2021-12-23","index":0.1776413411589403,"x":1640217600000,"y":0.1776413411589403},{"sector":"Industrials","date":"2021-12-31","index":0.2547395097937499,"x":1640908800000,"y":0.2547395097937499},{"sector":"Industrials","date":"2022-01-07","index":0.1939443153088962,"x":1641513600000,"y":0.1939443153088962},{"sector":"Industrials","date":"2022-01-14","index":0.1681647727428429,"x":1642118400000,"y":0.1681647727428429},{"sector":"Industrials","date":"2022-01-21","index":0.1274408498948741,"x":1642723200000,"y":0.1274408498948741},{"sector":"Industrials","date":"2022-01-28","index":0.1171991578341205,"x":1643328000000,"y":0.1171991578341205},{"sector":"Industrials","date":"2022-02-04","index":0.1232578129655091,"x":1643932800000,"y":0.1232578129655091},{"sector":"Industrials","date":"2022-02-11","index":0.1691215181784067,"x":1644537600000,"y":0.1691215181784067},{"sector":"Industrials","date":"2022-02-18","index":0.101264023566104,"x":1645142400000,"y":0.101264023566104},{"sector":"Industrials","date":"2022-02-25","index":0.09263885242401049,"x":1645747200000,"y":0.09263885242401049},{"sector":"Industrials","date":"2022-03-04","index":0.117164501772013,"x":1646352000000,"y":0.117164501772013},{"sector":"Industrials","date":"2022-03-11","index":0.1015415152392651,"x":1646956800000,"y":0.1015415152392651},{"sector":"Industrials","date":"2022-03-18","index":0.1581903760690885,"x":1647561600000,"y":0.1581903760690885},{"sector":"Industrials","date":"2022-03-25","index":0.2243109571528532,"x":1648166400000,"y":0.2243109571528532},{"sector":"Industrials","date":"2022-04-01","index":0.1473451057425005,"x":1648771200000,"y":0.1473451057425005},{"sector":"Industrials","date":"2022-04-08","index":0.09685110634305949,"x":1649376000000,"y":0.09685110634305949},{"sector":"Industrials","date":"2022-04-14","index":0.1146193270956172,"x":1649894400000,"y":0.1146193270956172},{"sector":"Industrials","date":"2022-04-22","index":0.1068613130676829,"x":1650585600000,"y":0.1068613130676829},{"sector":"Industrials","date":"2022-04-29","index":0.07047878029833821,"x":1651190400000,"y":0.07047878029833821},{"sector":"Industrials","date":"2022-05-06","index":0.1226650254518619,"x":1651795200000,"y":0.1226650254518619},{"sector":"Industrials","date":"2022-05-13","index":0.03897141571947194,"x":1652400000000,"y":0.03897141571947194},{"sector":"Industrials","date":"2022-05-20","index":-0.01172366120812984,"x":1653004800000,"y":-0.01172366120812984},{"sector":"Industrials","date":"2022-05-27","index":0.06413014744277978,"x":1653609600000,"y":0.06413014744277978},{"sector":"Industrials","date":"2022-06-03","index":0.07435095416094339,"x":1654214400000,"y":0.07435095416094339},{"sector":"Industrials","date":"2022-06-10","index":0.02132740036129205,"x":1654819200000,"y":0.02132740036129205},{"sector":"Industrials","date":"2022-06-17","index":0.004620725582968777,"x":1655424000000,"y":0.004620725582968777},{"sector":"Industrials","date":"2022-06-24","index":-0.003798104592647511,"x":1656028800000,"y":-0.003798104592647511},{"sector":"Industrials","date":"2022-07-01","index":-0.02742227605681175,"x":1656633600000,"y":-0.02742227605681175},{"sector":"Industrials","date":"2022-07-08","index":-0.01518252257791247,"x":1657238400000,"y":-0.01518252257791247},{"sector":"Industrials","date":"2022-07-15","index":-0.02017640853784475,"x":1657843200000,"y":-0.02017640853784475},{"sector":"Industrials","date":"2022-07-22","index":0.0219655896101344,"x":1658448000000,"y":0.0219655896101344},{"sector":"Industrials","date":"2022-07-29","index":0.133664706053377,"x":1659052800000,"y":0.133664706053377},{"sector":"Industrials","date":"2022-08-05","index":0.08465683042244165,"x":1659657600000,"y":0.08465683042244165},{"sector":"Industrials","date":"2022-08-12","index":0.1097187383813321,"x":1660262400000,"y":0.1097187383813321},{"sector":"Industrials","date":"2022-08-19","index":0.1099882489276892,"x":1660867200000,"y":0.1099882489276892},{"sector":"Industrials","date":"2022-08-26","index":0.08143439120175278,"x":1661472000000,"y":0.08143439120175278},{"sector":"Industrials","date":"2022-09-02","index":0.04243074129555269,"x":1662076800000,"y":0.04243074129555269},{"sector":"Industrials","date":"2022-09-09","index":0.132050616979175,"x":1662681600000,"y":0.132050616979175},{"sector":"Industrials","date":"2022-09-16","index":0.007683680257880021,"x":1663286400000,"y":0.007683680257880021},{"sector":"Industrials","date":"2022-09-23","index":-0.05436781680907277,"x":1663891200000,"y":-0.05436781680907277},{"sector":"Industrials","date":"2022-09-30","index":-0.0625584617072843,"x":1664496000000,"y":-0.0625584617072843},{"sector":"Industrials","date":"2022-10-07","index":-0.02842789410167695,"x":1665100800000,"y":-0.02842789410167695},{"sector":"Industrials","date":"2022-10-14","index":-0.03619700569588552,"x":1665705600000,"y":-0.03619700569588552},{"sector":"Industrials","date":"2022-10-21","index":0.05643572862349799,"x":1666310400000,"y":0.05643572862349799},{"sector":"Industrials","date":"2022-10-28","index":0.07009823152428307,"x":1666915200000,"y":0.07009823152428307},{"sector":"Industrials","date":"2022-11-04","index":0.05522132176823835,"x":1667520000000,"y":0.05522132176823835},{"sector":"Industrials","date":"2022-11-11","index":0.1201067789259971,"x":1668124800000,"y":0.1201067789259971},{"sector":"Industrials","date":"2022-11-18","index":0.1269599965908695,"x":1668729600000,"y":0.1269599965908695},{"sector":"Industrials","date":"2022-11-25","index":0.1474000610637254,"x":1669334400000,"y":0.1474000610637254},{"sector":"Industrials","date":"2022-12-02","index":0.214014226215999,"x":1669939200000,"y":0.214014226215999},{"sector":"Industrials","date":"2022-12-09","index":0.1154709186669082,"x":1670544000000,"y":0.1154709186669082},{"sector":"Industrials","date":"2022-12-16","index":0.08587598176783151,"x":1671148800000,"y":0.08587598176783151},{"sector":"Industrials","date":"2022-12-23","index":0.1058739223095048,"x":1671753600000,"y":0.1058739223095048},{"sector":"Industrials","date":"2022-12-30","index":0.1129821930199293,"x":1672358400000,"y":0.1129821930199293},{"sector":"Industrials","date":"2023-01-06","index":0.1436407009773535,"x":1672963200000,"y":0.1436407009773535},{"sector":"Industrials","date":"2023-01-13","index":0.2211871116303843,"x":1673568000000,"y":0.2211871116303843},{"sector":"Industrials","date":"2023-01-20","index":0.1243788791934256,"x":1674172800000,"y":0.1243788791934256},{"sector":"Industrials","date":"2023-01-27","index":0.1318943569590554,"x":1674777600000,"y":0.1318943569590554},{"sector":"Industrials","date":"2023-02-03","index":0.1692395430316773,"x":1675382400000,"y":0.1692395430316773},{"sector":"Industrials","date":"2023-02-10","index":0.1685260919850541,"x":1675987200000,"y":0.1685260919850541},{"sector":"Industrials","date":"2023-02-17","index":0.1804607522257242,"x":1676592000000,"y":0.1804607522257242},{"sector":"Industrials","date":"2023-02-24","index":0.2040946653753233,"x":1677196800000,"y":0.2040946653753233},{"sector":"Industrials","date":"2023-03-03","index":0.1815944238869593,"x":1677801600000,"y":0.1815944238869593},{"sector":"Industrials","date":"2023-03-10","index":0.1078660339454121,"x":1678406400000,"y":0.1078660339454121},{"sector":"Industrials","date":"2023-03-17","index":0.09228870270252354,"x":1679011200000,"y":0.09228870270252354},{"sector":"Industrials","date":"2023-03-24","index":0.109194386246693,"x":1679616000000,"y":0.109194386246693},{"sector":"Industrials","date":"2023-03-31","index":0.1580119148484908,"x":1680220800000,"y":0.1580119148484908},{"sector":"Industrials","date":"2023-04-06","index":0.1700908455371912,"x":1680739200000,"y":0.1700908455371912},{"sector":"Industrials","date":"2023-04-14","index":0.1371812922387162,"x":1681430400000,"y":0.1371812922387162},{"sector":"Industrials","date":"2023-04-21","index":0.128498263878524,"x":1682035200000,"y":0.128498263878524},{"sector":"Industrials","date":"2023-04-28","index":0.1362387092210475,"x":1682640000000,"y":0.1362387092210475},{"sector":"Industrials","date":"2023-05-05","index":0.1426916488162845,"x":1683244800000,"y":0.1426916488162845},{"sector":"Industrials","date":"2023-05-12","index":0.1318185159908827,"x":1683849600000,"y":0.1318185159908827},{"sector":"Industrials","date":"2023-05-19","index":0.2009928106075464,"x":1684454400000,"y":0.2009928106075464},{"sector":"Industrials","date":"2023-05-26","index":0.1263533548197389,"x":1685059200000,"y":0.1263533548197389},{"sector":"Industrials","date":"2023-06-02","index":0.1392713512521419,"x":1685664000000,"y":0.1392713512521419},{"sector":"Industrials","date":"2023-06-09","index":0.1710187481816,"x":1686268800000,"y":0.1710187481816},{"sector":"Industrials","date":"2023-06-16","index":0.2146245933123463,"x":1686873600000,"y":0.2146245933123463},{"sector":"Industrials","date":"2023-06-23","index":0.1953002535482692,"x":1687478400000,"y":0.1953002535482692},{"sector":"Industrials","date":"2023-06-30","index":0.3025444103322288,"x":1688083200000,"y":0.3025444103322288},{"sector":"Industrials","date":"2023-07-07","index":0.2237103863187579,"x":1688688000000,"y":0.2237103863187579},{"sector":"Industrials","date":"2023-07-14","index":0.2332800936460407,"x":1689292800000,"y":0.2332800936460407},{"sector":"Industrials","date":"2023-07-21","index":0.2599950481145052,"x":1689897600000,"y":0.2599950481145052},{"sector":"Industrials","date":"2023-07-28","index":0.2760832959123427,"x":1690502400000,"y":0.2760832959123427},{"sector":"Industrials","date":"2023-08-04","index":0.2552182067487483,"x":1691107200000,"y":0.2552182067487483},{"sector":"Industrials","date":"2023-08-11","index":0.3207628707587774,"x":1691712000000,"y":0.3207628707587774},{"sector":"Industrials","date":"2023-08-18","index":0.2238547187309387,"x":1692316800000,"y":0.2238547187309387},{"sector":"Industrials","date":"2023-08-25","index":0.2077509116378072,"x":1692921600000,"y":0.2077509116378072},{"sector":"Industrials","date":"2023-09-01","index":0.2520185412467696,"x":1693526400000,"y":0.2520185412467696},{"sector":"Industrials","date":"2023-09-08","index":0.2238965535348215,"x":1694131200000,"y":0.2238965535348215},{"sector":"Industrials","date":"2023-09-15","index":0.2173728083005723,"x":1694736000000,"y":0.2173728083005723},{"sector":"Industrials","date":"2023-09-22","index":0.2401973359746417,"x":1695340800000,"y":0.2401973359746417},{"sector":"Industrials","date":"2023-09-29","index":0.1758288661879036,"x":1695945600000,"y":0.1758288661879036},{"sector":"Industrials","date":"2023-10-06","index":0.1505901481723396,"x":1696550400000,"y":0.1505901481723396},{"sector":"Industrials","date":"2023-10-13","index":0.1728550155419272,"x":1697155200000,"y":0.1728550155419272},{"sector":"Industrials","date":"2023-10-20","index":0.1466281086595638,"x":1697760000000,"y":0.1466281086595638},{"sector":"Industrials","date":"2023-10-27","index":0.1185588318409591,"x":1698364800000,"y":0.1185588318409591},{"sector":"Industrials","date":"2023-11-03","index":0.2370373099164969,"x":1698969600000,"y":0.2370373099164969},{"sector":"Industrials","date":"2023-11-10","index":0.1856707796545026,"x":1699574400000,"y":0.1856707796545026},{"sector":"Industrials","date":"2023-11-17","index":0.2039784582267945,"x":1700179200000,"y":0.2039784582267945},{"sector":"Industrials","date":"2023-11-24","index":0.2276537516810192,"x":1700784000000,"y":0.2276537516810192},{"sector":"Industrials","date":"2023-12-01","index":0.2665821764406219,"x":1701388800000,"y":0.2665821764406219},{"sector":"Industrials","date":"2023-12-08","index":0.270937781967669,"x":1701993600000,"y":0.270937781967669},{"sector":"Industrials","date":"2023-12-15","index":0.3823603320918659,"x":1702598400000,"y":0.3823603320918659},{"sector":"Industrials","date":"2023-12-22","index":0.3234099195309931,"x":1703203200000,"y":0.3234099195309931},{"sector":"Industrials","date":"2023-12-29","index":0.3116175311222851,"x":1703808000000,"y":0.3116175311222851},{"sector":"Industrials","date":"2024-01-12","index":0.303114572486523,"x":1705017600000,"y":0.303114572486523},{"sector":"Industrials","date":"2024-01-19","index":0.3180921627624866,"x":1705622400000,"y":0.3180921627624866},{"sector":"Industrials","date":"2024-01-26","index":0.3299495742371694,"x":1706227200000,"y":0.3299495742371694},{"sector":"Industrials","date":"2024-02-02","index":0.4204833816224746,"x":1706832000000,"y":0.4204833816224746},{"sector":"Industrials","date":"2024-02-09","index":0.3669316820769274,"x":1707436800000,"y":0.3669316820769274},{"sector":"Industrials","date":"2024-02-16","index":0.357801781079233,"x":1708041600000,"y":0.357801781079233},{"sector":"Industrials","date":"2024-02-23","index":0.3982823869330875,"x":1708646400000,"y":0.3982823869330875},{"sector":"Industrials","date":"2024-03-01","index":0.4260458480553051,"x":1709251200000,"y":0.4260458480553051},{"sector":"Industrials","date":"2024-03-08","index":0.4350931912086948,"x":1709856000000,"y":0.4350931912086948},{"sector":"Industrials","date":"2024-03-15","index":0.4999261641255819,"x":1710460800000,"y":0.4999261641255819},{"sector":"Industrials","date":"2024-03-22","index":0.4675403093041614,"x":1711065600000,"y":0.4675403093041614},{"sector":"Industrials","date":"2024-03-28","index":0.4551298111220343,"x":1711584000000,"y":0.4551298111220343},{"sector":"Industrials","date":"2024-04-05","index":0.4687583918823545,"x":1712275200000,"y":0.4687583918823545},{"sector":"Industrials","date":"2024-04-12","index":0.4465335951163603,"x":1712880000000,"y":0.4465335951163603},{"sector":"Industrials","date":"2024-04-19","index":0.4163519947876169,"x":1713484800000,"y":0.4163519947876169},{"sector":"Industrials","date":"2024-04-26","index":0.5112070767637759,"x":1714089600000,"y":0.5112070767637759},{"sector":"Industrials","date":"2024-05-03","index":0.4392647892634948,"x":1714694400000,"y":0.4392647892634948},{"sector":"Industrials","date":"2024-05-10","index":0.4505446135729809,"x":1715299200000,"y":0.4505446135729809},{"sector":"Industrials","date":"2024-05-17","index":0.4640873792862994,"x":1715904000000,"y":0.4640873792862994},{"sector":"Industrials","date":"2024-05-24","index":0.4677878574550985,"x":1716508800000,"y":0.4677878574550985},{"sector":"Industrials","date":"2024-05-31","index":0.4566171135693519,"x":1717113600000,"y":0.4566171135693519},{"sector":"Industrials","date":"2024-06-07","index":0.5074783019889514,"x":1717718400000,"y":0.5074783019889514},{"sector":"Industrials","date":"2024-06-14","index":0.42019352649689,"x":1718323200000,"y":0.42019352649689},{"sector":"Industrials","date":"2024-06-21","index":0.4173561432997793,"x":1718928000000,"y":0.4173561432997793},{"sector":"Industrials","date":"2024-06-28","index":0.4273497155930585,"x":1719532800000,"y":0.4273497155930585},{"sector":"Industrials","date":"2024-07-05","index":0.4305861205189654,"x":1720137600000,"y":0.4305861205189654},{"sector":"Industrials","date":"2024-07-12","index":0.4679466068171652,"x":1720742400000,"y":0.4679466068171652},{"sector":"Industrials","date":"2024-07-19","index":0.5475957196357775,"x":1721347200000,"y":0.5475957196357775},{"sector":"Industrials","date":"2024-07-26","index":0.4896260056212869,"x":1721952000000,"y":0.4896260056212869},{"sector":"Industrials","date":"2024-08-02","index":0.4209399041945465,"x":1722556800000,"y":0.4209399041945465},{"sector":"Industrials","date":"2024-08-09","index":0.4513199612922284,"x":1723161600000,"y":0.4513199612922284},{"sector":"Industrials","date":"2024-08-16","index":0.4961590723911569,"x":1723766400000,"y":0.4961590723911569},{"sector":"Industrials","date":"2024-08-23","index":0.5260228192004747,"x":1724371200000,"y":0.5260228192004747},{"sector":"Industrials","date":"2024-08-30","index":0.6229670475706718,"x":1724976000000,"y":0.6229670475706718},{"sector":"Industrials","date":"2024-09-06","index":0.4726371183766632,"x":1725580800000,"y":0.4726371183766632},{"sector":"Industrials","date":"2024-09-13","index":0.5052199495412535,"x":1726185600000,"y":0.5052199495412535},{"sector":"Industrials","date":"2024-09-20","index":0.5571619757678589,"x":1726790400000,"y":0.5571619757678589},{"sector":"Industrials","date":"2024-09-27","index":0.5918770832557856,"x":1727395200000,"y":0.5918770832557856},{"sector":"Industrials","date":"2024-10-04","index":0.5993762811301301,"x":1728000000000,"y":0.5993762811301301},{"sector":"Industrials","date":"2024-10-11","index":0.7108518696720501,"x":1728604800000,"y":0.7108518696720501},{"sector":"Industrials","date":"2024-10-18","index":0.6369744449537107,"x":1729209600000,"y":0.6369744449537107},{"sector":"Industrials","date":"2024-10-25","index":0.5672522955170212,"x":1729814400000,"y":0.5672522955170212},{"sector":"Industrials","date":"2024-11-01","index":0.5735708375382095,"x":1730419200000,"y":0.5735708375382095},{"sector":"Industrials","date":"2024-11-08","index":0.6855959532359227,"x":1731024000000,"y":0.6855959532359227},{"sector":"Industrials","date":"2024-11-15","index":0.647531109500818,"x":1731628800000,"y":0.647531109500818},{"sector":"Industrials","date":"2024-11-22","index":0.774291389511322,"x":1732233600000,"y":0.774291389511322},{"sector":"Industrials","date":"2024-11-29","index":0.7025508303089972,"x":1732838400000,"y":0.7025508303089972},{"sector":"Industrials","date":"2024-12-06","index":0.6362483058333482,"x":1733443200000,"y":0.6362483058333482},{"sector":"Industrials","date":"2024-12-13","index":0.6189474553532641,"x":1734048000000,"y":0.6189474553532641},{"sector":"Industrials","date":"2024-12-20","index":0.5835263053256036,"x":1734652800000,"y":0.5835263053256036},{"sector":"Industrials","date":"2024-12-27","index":0.5852103739882122,"x":1735257600000,"y":0.5852103739882122},{"sector":"Industrials","date":"2024-12-31","index":0.6420668907213845,"x":1735603200000,"y":0.6420668907213845},{"sector":"Industrials","date":"2025-01-03","index":0.5733810980173771,"x":1735862400000,"y":0.5733810980173771},{"sector":"Industrials","date":"2025-01-10","index":0.5319897110065166,"x":1736467200000,"y":0.5319897110065166},{"sector":"Industrials","date":"2025-01-17","index":0.6272365769739988,"x":1737072000000,"y":0.6272365769739988},{"sector":"Industrials","date":"2025-01-24","index":0.6778456446331187,"x":1737676800000,"y":0.6778456446331187},{"sector":"Industrials","date":"2025-01-30","index":0.656072753831372,"x":1738195200000,"y":0.656072753831372}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Information Technology","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Information Technology","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Information Technology","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Information Technology","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Information Technology","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Information Technology","date":"2021-02-19","index":0.04324401207707518,"x":1613692800000,"y":0.04324401207707518},{"sector":"Information Technology","date":"2021-02-26","index":0.02267089364299191,"x":1614297600000,"y":0.02267089364299191},{"sector":"Information Technology","date":"2021-03-05","index":-0.03575748021540653,"x":1614902400000,"y":-0.03575748021540653},{"sector":"Information Technology","date":"2021-03-12","index":0.01765916032331138,"x":1615507200000,"y":0.01765916032331138},{"sector":"Information Technology","date":"2021-03-19","index":-0.04697784960593171,"x":1616112000000,"y":-0.04697784960593171},{"sector":"Information Technology","date":"2021-03-26","index":-0.04974238385894841,"x":1616716800000,"y":-0.04974238385894841},{"sector":"Information Technology","date":"2021-04-01","index":0.03211085676652092,"x":1617235200000,"y":0.03211085676652092},{"sector":"Information Technology","date":"2021-04-09","index":0.1047040566855157,"x":1617926400000,"y":0.1047040566855157},{"sector":"Information Technology","date":"2021-04-16","index":0.07270580342947974,"x":1618531200000,"y":0.07270580342947974},{"sector":"Information Technology","date":"2021-04-23","index":0.1034068124979922,"x":1619136000000,"y":0.1034068124979922},{"sector":"Information Technology","date":"2021-04-30","index":0.026605792946641,"x":1619740800000,"y":0.026605792946641},{"sector":"Information Technology","date":"2021-05-07","index":-0.007126254825288392,"x":1620345600000,"y":-0.007126254825288392},{"sector":"Information Technology","date":"2021-05-14","index":0.03143356388565666,"x":1620950400000,"y":0.03143356388565666},{"sector":"Information Technology","date":"2021-05-21","index":0.05939423285188672,"x":1621555200000,"y":0.05939423285188672},{"sector":"Information Technology","date":"2021-05-28","index":0.03465659851187775,"x":1622160000000,"y":0.03465659851187775},{"sector":"Information Technology","date":"2021-06-04","index":0.0798453901823748,"x":1622764800000,"y":0.0798453901823748},{"sector":"Information Technology","date":"2021-06-11","index":0.04238872759021495,"x":1623369600000,"y":0.04238872759021495},{"sector":"Information Technology","date":"2021-06-18","index":0.01930812123020254,"x":1623974400000,"y":0.01930812123020254},{"sector":"Information Technology","date":"2021-06-25","index":0.109275670395991,"x":1624579200000,"y":0.109275670395991},{"sector":"Information Technology","date":"2021-07-02","index":0.169640175425439,"x":1625184000000,"y":0.169640175425439},{"sector":"Information Technology","date":"2021-07-09","index":0.1327843190326948,"x":1625788800000,"y":0.1327843190326948},{"sector":"Information Technology","date":"2021-07-16","index":0.1596266903590373,"x":1626393600000,"y":0.1596266903590373},{"sector":"Information Technology","date":"2021-07-23","index":0.1344332708339225,"x":1626998400000,"y":0.1344332708339225},{"sector":"Information Technology","date":"2021-07-30","index":0.09891759766431785,"x":1627603200000,"y":0.09891759766431785},{"sector":"Information Technology","date":"2021-08-06","index":0.1791346714142854,"x":1628208000000,"y":0.1791346714142854},{"sector":"Information Technology","date":"2021-08-13","index":0.2075989941471473,"x":1628812800000,"y":0.2075989941471473},{"sector":"Information Technology","date":"2021-08-20","index":0.1625865882693575,"x":1629417600000,"y":0.1625865882693575},{"sector":"Information Technology","date":"2021-08-27","index":0.2221783039285593,"x":1630022400000,"y":0.2221783039285593},{"sector":"Information Technology","date":"2021-09-03","index":0.1721719975556617,"x":1630627200000,"y":0.1721719975556617},{"sector":"Information Technology","date":"2021-09-10","index":0.1218990862975828,"x":1631232000000,"y":0.1218990862975828},{"sector":"Information Technology","date":"2021-09-17","index":0.1848697657165005,"x":1631836800000,"y":0.1848697657165005},{"sector":"Information Technology","date":"2021-09-24","index":0.2247588567114259,"x":1632441600000,"y":0.2247588567114259},{"sector":"Information Technology","date":"2021-10-01","index":0.1360756776688216,"x":1633046400000,"y":0.1360756776688216},{"sector":"Information Technology","date":"2021-10-08","index":0.176475806936908,"x":1633651200000,"y":0.176475806936908},{"sector":"Information Technology","date":"2021-10-15","index":0.1487949601082498,"x":1634256000000,"y":0.1487949601082498},{"sector":"Information Technology","date":"2021-10-22","index":0.1386293527675383,"x":1634860800000,"y":0.1386293527675383},{"sector":"Information Technology","date":"2021-10-29","index":0.231986146964156,"x":1635465600000,"y":0.231986146964156},{"sector":"Information Technology","date":"2021-11-05","index":0.3037251841553406,"x":1636070400000,"y":0.3037251841553406},{"sector":"Information Technology","date":"2021-11-12","index":0.2544526578941249,"x":1636675200000,"y":0.2544526578941249},{"sector":"Information Technology","date":"2021-11-19","index":0.322843101755746,"x":1637280000000,"y":0.322843101755746},{"sector":"Information Technology","date":"2021-11-26","index":0.2164424099759074,"x":1637884800000,"y":0.2164424099759074},{"sector":"Information Technology","date":"2021-12-03","index":0.175072039240047,"x":1638489600000,"y":0.175072039240047},{"sector":"Information Technology","date":"2021-12-10","index":0.3197349018993449,"x":1639094400000,"y":0.3197349018993449},{"sector":"Information Technology","date":"2021-12-17","index":0.2993536332750515,"x":1639699200000,"y":0.2993536332750515},{"sector":"Information Technology","date":"2021-12-23","index":0.2879367338481608,"x":1640217600000,"y":0.2879367338481608},{"sector":"Information Technology","date":"2021-12-31","index":0.3362907428517125,"x":1640908800000,"y":0.3362907428517125},{"sector":"Information Technology","date":"2022-01-07","index":0.2085995973894166,"x":1641513600000,"y":0.2085995973894166},{"sector":"Information Technology","date":"2022-01-14","index":0.1761826935426398,"x":1642118400000,"y":0.1761826935426398},{"sector":"Information Technology","date":"2022-01-21","index":0.1617983571501287,"x":1642723200000,"y":0.1617983571501287},{"sector":"Information Technology","date":"2022-01-28","index":0.2151268033797453,"x":1643328000000,"y":0.2151268033797453},{"sector":"Information Technology","date":"2022-02-04","index":0.1813933933421424,"x":1643932800000,"y":0.1813933933421424},{"sector":"Information Technology","date":"2022-02-11","index":0.1872711886576317,"x":1644537600000,"y":0.1872711886576317},{"sector":"Information Technology","date":"2022-02-18","index":0.1084172250818581,"x":1645142400000,"y":0.1084172250818581},{"sector":"Information Technology","date":"2022-02-25","index":0.09546915830219926,"x":1645747200000,"y":0.09546915830219926},{"sector":"Information Technology","date":"2022-03-04","index":0.126858811293078,"x":1646352000000,"y":0.126858811293078},{"sector":"Information Technology","date":"2022-03-11","index":0.1097041942583353,"x":1646956800000,"y":0.1097041942583353},{"sector":"Information Technology","date":"2022-03-18","index":0.1507961703256164,"x":1647561600000,"y":0.1507961703256164},{"sector":"Information Technology","date":"2022-03-25","index":0.2146921180894288,"x":1648166400000,"y":0.2146921180894288},{"sector":"Information Technology","date":"2022-04-01","index":0.1561919448140723,"x":1648771200000,"y":0.1561919448140723},{"sector":"Information Technology","date":"2022-04-08","index":0.08215558562613479,"x":1649376000000,"y":0.08215558562613479},{"sector":"Information Technology","date":"2022-04-14","index":0.1083974960206318,"x":1649894400000,"y":0.1083974960206318},{"sector":"Information Technology","date":"2022-04-22","index":0.1045020681019361,"x":1650585600000,"y":0.1045020681019361},{"sector":"Information Technology","date":"2022-04-29","index":0.0466071664975134,"x":1651190400000,"y":0.0466071664975134},{"sector":"Information Technology","date":"2022-05-06","index":0.07124908532696472,"x":1651795200000,"y":0.07124908532696472},{"sector":"Information Technology","date":"2022-05-13","index":-0.01640285818138659,"x":1652400000000,"y":-0.01640285818138659},{"sector":"Information Technology","date":"2022-05-20","index":-0.07497111872001933,"x":1653004800000,"y":-0.07497111872001933},{"sector":"Information Technology","date":"2022-05-27","index":0.05999839788748473,"x":1653609600000,"y":0.05999839788748473},{"sector":"Information Technology","date":"2022-06-03","index":0.07431114450384113,"x":1654214400000,"y":0.07431114450384113},{"sector":"Information Technology","date":"2022-06-10","index":-0.03405518491309251,"x":1654819200000,"y":-0.03405518491309251},{"sector":"Information Technology","date":"2022-06-17","index":-0.05285822190827677,"x":1655424000000,"y":-0.05285822190827677},{"sector":"Information Technology","date":"2022-06-24","index":-0.03188493556821592,"x":1656028800000,"y":-0.03188493556821592},{"sector":"Information Technology","date":"2022-07-01","index":-0.09983813117244905,"x":1656633600000,"y":-0.09983813117244905},{"sector":"Information Technology","date":"2022-07-08","index":-0.001323543317113818,"x":1657238400000,"y":-0.001323543317113818},{"sector":"Information Technology","date":"2022-07-15","index":0.0173059748033027,"x":1657843200000,"y":0.0173059748033027},{"sector":"Information Technology","date":"2022-07-22","index":0.01338550911776676,"x":1658448000000,"y":0.01338550911776676},{"sector":"Information Technology","date":"2022-07-29","index":0.09867582249981044,"x":1659052800000,"y":0.09867582249981044},{"sector":"Information Technology","date":"2022-08-05","index":0.06640482847205598,"x":1659657600000,"y":0.06640482847205598},{"sector":"Information Technology","date":"2022-08-12","index":0.06607723512217012,"x":1660262400000,"y":0.06607723512217012},{"sector":"Information Technology","date":"2022-08-19","index":0.1119519819702101,"x":1660867200000,"y":0.1119519819702101},{"sector":"Information Technology","date":"2022-08-26","index":0.07736384476910418,"x":1661472000000,"y":0.07736384476910418},{"sector":"Information Technology","date":"2022-09-02","index":-0.01851785571210057,"x":1662076800000,"y":-0.01851785571210057},{"sector":"Information Technology","date":"2022-09-09","index":0.04876465434466692,"x":1662681600000,"y":0.04876465434466692},{"sector":"Information Technology","date":"2022-09-16","index":-0.06499016518166806,"x":1663286400000,"y":-0.06499016518166806},{"sector":"Information Technology","date":"2022-09-23","index":-0.1230255076483327,"x":1663891200000,"y":-0.1230255076483327},{"sector":"Information Technology","date":"2022-09-30","index":-0.1034137505823607,"x":1664496000000,"y":-0.1034137505823607},{"sector":"Information Technology","date":"2022-10-07","index":-0.06595383359009799,"x":1665100800000,"y":-0.06595383359009799},{"sector":"Information Technology","date":"2022-10-14","index":-0.1349533447470735,"x":1665705600000,"y":-0.1349533447470735},{"sector":"Information Technology","date":"2022-10-21","index":-0.04870196364142859,"x":1666310400000,"y":-0.04870196364142859},{"sector":"Information Technology","date":"2022-10-28","index":-0.05749467996266461,"x":1666915200000,"y":-0.05749467996266461},{"sector":"Information Technology","date":"2022-11-04","index":-0.1437722981614218,"x":1667520000000,"y":-0.1437722981614218},{"sector":"Information Technology","date":"2022-11-11","index":0.002343261801554364,"x":1668124800000,"y":0.002343261801554364},{"sector":"Information Technology","date":"2022-11-18","index":0.01658868413489972,"x":1668729600000,"y":0.01658868413489972},{"sector":"Information Technology","date":"2022-11-25","index":-0.01338594817856326,"x":1669334400000,"y":-0.01338594817856326},{"sector":"Information Technology","date":"2022-12-02","index":0.03333749481409576,"x":1669939200000,"y":0.03333749481409576},{"sector":"Information Technology","date":"2022-12-09","index":-0.05082761415450532,"x":1670544000000,"y":-0.05082761415450532},{"sector":"Information Technology","date":"2022-12-16","index":-0.09822835847432965,"x":1671148800000,"y":-0.09822835847432965},{"sector":"Information Technology","date":"2022-12-23","index":-0.06153974639759374,"x":1671753600000,"y":-0.06153974639759374},{"sector":"Information Technology","date":"2022-12-30","index":-0.03910787248315839,"x":1672358400000,"y":-0.03910787248315839},{"sector":"Information Technology","date":"2023-01-06","index":-0.07542860680689173,"x":1672963200000,"y":-0.07542860680689173},{"sector":"Information Technology","date":"2023-01-13","index":0.000207512079590022,"x":1673568000000,"y":0.000207512079590022},{"sector":"Information Technology","date":"2023-01-20","index":-0.04281493742368864,"x":1674172800000,"y":-0.04281493742368864},{"sector":"Information Technology","date":"2023-01-27","index":-0.02841214328770864,"x":1674777600000,"y":-0.02841214328770864},{"sector":"Information Technology","date":"2023-02-03","index":0.07145564837146356,"x":1675382400000,"y":0.07145564837146356},{"sector":"Information Technology","date":"2023-02-10","index":0.08507413315955714,"x":1675987200000,"y":0.08507413315955714},{"sector":"Information Technology","date":"2023-02-17","index":0.03888607365681174,"x":1676592000000,"y":0.03888607365681174},{"sector":"Information Technology","date":"2023-02-24","index":0.04438301223025976,"x":1677196800000,"y":0.04438301223025976},{"sector":"Information Technology","date":"2023-03-03","index":0.02146893071348405,"x":1677801600000,"y":0.02146893071348405},{"sector":"Information Technology","date":"2023-03-10","index":-0.03725749732166694,"x":1678406400000,"y":-0.03725749732166694},{"sector":"Information Technology","date":"2023-03-17","index":0.07850003133929162,"x":1679011200000,"y":0.07850003133929162},{"sector":"Information Technology","date":"2023-03-24","index":0.1255119580313931,"x":1679616000000,"y":0.1255119580313931},{"sector":"Information Technology","date":"2023-03-31","index":0.1189763939468859,"x":1680220800000,"y":0.1189763939468859},{"sector":"Information Technology","date":"2023-04-06","index":0.1399140217126511,"x":1680739200000,"y":0.1399140217126511},{"sector":"Information Technology","date":"2023-04-14","index":0.08236237469872965,"x":1681430400000,"y":0.08236237469872965},{"sector":"Information Technology","date":"2023-04-21","index":0.04933242016632788,"x":1682035200000,"y":0.04933242016632788},{"sector":"Information Technology","date":"2023-04-28","index":0.1355738743529628,"x":1682640000000,"y":0.1355738743529628},{"sector":"Information Technology","date":"2023-05-05","index":0.1674000460783432,"x":1683244800000,"y":0.1674000460783432},{"sector":"Information Technology","date":"2023-05-12","index":0.1188579557184535,"x":1683849600000,"y":0.1188579557184535},{"sector":"Information Technology","date":"2023-05-19","index":0.2041203365778994,"x":1684454400000,"y":0.2041203365778994},{"sector":"Information Technology","date":"2023-05-26","index":0.1955339176389166,"x":1685059200000,"y":0.1955339176389166},{"sector":"Information Technology","date":"2023-06-02","index":0.1811703491755519,"x":1685664000000,"y":0.1811703491755519},{"sector":"Information Technology","date":"2023-06-09","index":0.2486322269467451,"x":1686268800000,"y":0.2486322269467451},{"sector":"Information Technology","date":"2023-06-16","index":0.3329453780465821,"x":1686873600000,"y":0.3329453780465821},{"sector":"Information Technology","date":"2023-06-23","index":0.2486679723611608,"x":1687478400000,"y":0.2486679723611608},{"sector":"Information Technology","date":"2023-06-30","index":0.3306221996863393,"x":1688083200000,"y":0.3306221996863393},{"sector":"Information Technology","date":"2023-07-07","index":0.2453164314581671,"x":1688688000000,"y":0.2453164314581671},{"sector":"Information Technology","date":"2023-07-14","index":0.2494918480957757,"x":1689292800000,"y":0.2494918480957757},{"sector":"Information Technology","date":"2023-07-21","index":0.3271573570348723,"x":1689897600000,"y":0.3271573570348723},{"sector":"Information Technology","date":"2023-07-28","index":0.373409605835582,"x":1690502400000,"y":0.373409605835582},{"sector":"Information Technology","date":"2023-08-04","index":0.268547221187083,"x":1691107200000,"y":0.268547221187083},{"sector":"Information Technology","date":"2023-08-11","index":0.2761800648998491,"x":1691712000000,"y":0.2761800648998491},{"sector":"Information Technology","date":"2023-08-18","index":0.1974321171935496,"x":1692316800000,"y":0.1974321171935496},{"sector":"Information Technology","date":"2023-08-25","index":0.1940167943969001,"x":1692921600000,"y":0.1940167943969001},{"sector":"Information Technology","date":"2023-09-01","index":0.3256761729018135,"x":1693526400000,"y":0.3256761729018135},{"sector":"Information Technology","date":"2023-09-08","index":0.3289626508845057,"x":1694131200000,"y":0.3289626508845057},{"sector":"Information Technology","date":"2023-09-15","index":0.2471162045771229,"x":1694736000000,"y":0.2471162045771229},{"sector":"Information Technology","date":"2023-09-22","index":0.2554276066574687,"x":1695340800000,"y":0.2554276066574687},{"sector":"Information Technology","date":"2023-09-29","index":0.1920762320919307,"x":1695945600000,"y":0.1920762320919307},{"sector":"Information Technology","date":"2023-10-06","index":0.1908858537317154,"x":1696550400000,"y":0.1908858537317154},{"sector":"Information Technology","date":"2023-10-13","index":0.2650933142251519,"x":1697155200000,"y":0.2650933142251519},{"sector":"Information Technology","date":"2023-10-20","index":0.2577144246634897,"x":1697760000000,"y":0.2577144246634897},{"sector":"Information Technology","date":"2023-10-27","index":0.1845219208954325,"x":1698364800000,"y":0.1845219208954325},{"sector":"Information Technology","date":"2023-11-03","index":0.3043671562036098,"x":1698969600000,"y":0.3043671562036098},{"sector":"Information Technology","date":"2023-11-10","index":0.2934996843798281,"x":1699574400000,"y":0.2934996843798281},{"sector":"Information Technology","date":"2023-11-17","index":0.2874231810676845,"x":1700179200000,"y":0.2874231810676845},{"sector":"Information Technology","date":"2023-11-24","index":0.3793790900023296,"x":1700784000000,"y":0.3793790900023296},{"sector":"Information Technology","date":"2023-12-01","index":0.4247052293824225,"x":1701388800000,"y":0.4247052293824225},{"sector":"Information Technology","date":"2023-12-08","index":0.3760230817044182,"x":1701993600000,"y":0.3760230817044182},{"sector":"Information Technology","date":"2023-12-15","index":0.462580029458915,"x":1702598400000,"y":0.462580029458915},{"sector":"Information Technology","date":"2023-12-22","index":0.3958715372450393,"x":1703203200000,"y":0.3958715372450393},{"sector":"Information Technology","date":"2023-12-29","index":0.3634223111314271,"x":1703808000000,"y":0.3634223111314271},{"sector":"Information Technology","date":"2024-01-12","index":0.4441716010563053,"x":1705017600000,"y":0.4441716010563053},{"sector":"Information Technology","date":"2024-01-19","index":0.53752828434425,"x":1705622400000,"y":0.53752828434425},{"sector":"Information Technology","date":"2024-01-26","index":0.4875152788382631,"x":1706227200000,"y":0.4875152788382631},{"sector":"Information Technology","date":"2024-02-02","index":0.5407812325865338,"x":1706832000000,"y":0.5407812325865338},{"sector":"Information Technology","date":"2024-02-09","index":0.5079710674745838,"x":1707436800000,"y":0.5079710674745838},{"sector":"Information Technology","date":"2024-02-16","index":0.4343945760782904,"x":1708041600000,"y":0.4343945760782904},{"sector":"Information Technology","date":"2024-02-23","index":0.5404915987725674,"x":1708646400000,"y":0.5404915987725674},{"sector":"Information Technology","date":"2024-03-01","index":0.6207057761497172,"x":1709251200000,"y":0.6207057761497172},{"sector":"Information Technology","date":"2024-03-08","index":0.5345953466638493,"x":1709856000000,"y":0.5345953466638493},{"sector":"Information Technology","date":"2024-03-15","index":0.5694229199876022,"x":1710460800000,"y":0.5694229199876022},{"sector":"Information Technology","date":"2024-03-22","index":0.528318283920037,"x":1711065600000,"y":0.528318283920037},{"sector":"Information Technology","date":"2024-03-28","index":0.4790803905237594,"x":1711584000000,"y":0.4790803905237594},{"sector":"Information Technology","date":"2024-04-05","index":0.5555997023820219,"x":1712275200000,"y":0.5555997023820219},{"sector":"Information Technology","date":"2024-04-12","index":0.5837611917446136,"x":1712880000000,"y":0.5837611917446136},{"sector":"Information Technology","date":"2024-04-19","index":0.4216795342186083,"x":1713484800000,"y":0.4216795342186083},{"sector":"Information Technology","date":"2024-04-26","index":0.5324774732265387,"x":1714089600000,"y":0.5324774732265387},{"sector":"Information Technology","date":"2024-05-03","index":0.474320257674203,"x":1714694400000,"y":0.474320257674203},{"sector":"Information Technology","date":"2024-05-10","index":0.4580659654872798,"x":1715299200000,"y":0.4580659654872798},{"sector":"Information Technology","date":"2024-05-17","index":0.5970478416351446,"x":1715904000000,"y":0.5970478416351446},{"sector":"Information Technology","date":"2024-05-24","index":0.6679938320199341,"x":1716508800000,"y":0.6679938320199341},{"sector":"Information Technology","date":"2024-05-31","index":0.5670418663416945,"x":1717113600000,"y":0.5670418663416945},{"sector":"Information Technology","date":"2024-06-07","index":0.6623817291433781,"x":1717718400000,"y":0.6623817291433781},{"sector":"Information Technology","date":"2024-06-14","index":0.6665275458903982,"x":1718323200000,"y":0.6665275458903982},{"sector":"Information Technology","date":"2024-06-21","index":0.6257421850551081,"x":1718928000000,"y":0.6257421850551081},{"sector":"Information Technology","date":"2024-06-28","index":0.7195587996732546,"x":1719532800000,"y":0.7195587996732546},{"sector":"Information Technology","date":"2024-07-05","index":0.8165118937096364,"x":1720137600000,"y":0.8165118937096364},{"sector":"Information Technology","date":"2024-07-12","index":0.7544127427983693,"x":1720742400000,"y":0.7544127427983693},{"sector":"Information Technology","date":"2024-07-19","index":0.7195801269336102,"x":1721347200000,"y":0.7195801269336102},{"sector":"Information Technology","date":"2024-07-26","index":0.6010313850761057,"x":1721952000000,"y":0.6010313850761057},{"sector":"Information Technology","date":"2024-08-02","index":0.4812822349932473,"x":1722556800000,"y":0.4812822349932473},{"sector":"Information Technology","date":"2024-08-09","index":0.5795840689372528,"x":1723161600000,"y":0.5795840689372528},{"sector":"Information Technology","date":"2024-08-16","index":0.7360381392988916,"x":1723766400000,"y":0.7360381392988916},{"sector":"Information Technology","date":"2024-08-23","index":0.687057148639746,"x":1724371200000,"y":0.687057148639746},{"sector":"Information Technology","date":"2024-08-30","index":0.7191047621934102,"x":1724976000000,"y":0.7191047621934102},{"sector":"Information Technology","date":"2024-09-06","index":0.5146647425388688,"x":1725580800000,"y":0.5146647425388688},{"sector":"Information Technology","date":"2024-09-13","index":0.5871750046774837,"x":1726185600000,"y":0.5871750046774837},{"sector":"Information Technology","date":"2024-09-20","index":0.7064689864625463,"x":1726790400000,"y":0.7064689864625463},{"sector":"Information Technology","date":"2024-09-27","index":0.7719571777755021,"x":1727395200000,"y":0.7719571777755021},{"sector":"Information Technology","date":"2024-10-04","index":0.7021682846603514,"x":1728000000000,"y":0.7021682846603514},{"sector":"Information Technology","date":"2024-10-11","index":0.8026810262670329,"x":1728604800000,"y":0.8026810262670329},{"sector":"Information Technology","date":"2024-10-18","index":0.7177720600944972,"x":1729209600000,"y":0.7177720600944972},{"sector":"Information Technology","date":"2024-10-25","index":0.670725972611998,"x":1729814400000,"y":0.670725972611998},{"sector":"Information Technology","date":"2024-11-01","index":0.7275180409883477,"x":1730419200000,"y":0.7275180409883477},{"sector":"Information Technology","date":"2024-11-08","index":0.878912675379794,"x":1731024000000,"y":0.878912675379794},{"sector":"Information Technology","date":"2024-11-15","index":0.7407750401810622,"x":1731628800000,"y":0.7407750401810622},{"sector":"Information Technology","date":"2024-11-22","index":0.8447988529770494,"x":1732233600000,"y":0.8447988529770494},{"sector":"Information Technology","date":"2024-11-29","index":0.7544574079933245,"x":1732838400000,"y":0.7544574079933245},{"sector":"Information Technology","date":"2024-12-06","index":0.7675420758980112,"x":1733443200000,"y":0.7675420758980112},{"sector":"Information Technology","date":"2024-12-13","index":0.8649182713140188,"x":1734048000000,"y":0.8649182713140188},{"sector":"Information Technology","date":"2024-12-20","index":0.8856825706194429,"x":1734652800000,"y":0.8856825706194429},{"sector":"Information Technology","date":"2024-12-27","index":0.8234950467106646,"x":1735257600000,"y":0.8234950467106646},{"sector":"Information Technology","date":"2024-12-31","index":0.8434242061260783,"x":1735603200000,"y":0.8434242061260783},{"sector":"Information Technology","date":"2025-01-03","index":0.7794698028103091,"x":1735862400000,"y":0.7794698028103091},{"sector":"Information Technology","date":"2025-01-10","index":0.6830180656002595,"x":1736467200000,"y":0.6830180656002595},{"sector":"Information Technology","date":"2025-01-17","index":0.829379050981934,"x":1737072000000,"y":0.829379050981934},{"sector":"Information Technology","date":"2025-01-24","index":0.9133424057910862,"x":1737676800000,"y":0.9133424057910862},{"sector":"Information Technology","date":"2025-01-30","index":0.7807157072326778,"x":1738195200000,"y":0.7807157072326778}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Materials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Materials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Materials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Materials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Materials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Materials","date":"2021-02-19","index":-0.01762751362230763,"x":1613692800000,"y":-0.01762751362230763},{"sector":"Materials","date":"2021-02-26","index":-0.0217956313229194,"x":1614297600000,"y":-0.0217956313229194},{"sector":"Materials","date":"2021-03-05","index":0.01605965645348972,"x":1614902400000,"y":0.01605965645348972},{"sector":"Materials","date":"2021-03-12","index":0.1213508313943051,"x":1615507200000,"y":0.1213508313943051},{"sector":"Materials","date":"2021-03-19","index":0.06510502734415335,"x":1616112000000,"y":0.06510502734415335},{"sector":"Materials","date":"2021-03-26","index":0.07738617154136695,"x":1616716800000,"y":0.07738617154136695},{"sector":"Materials","date":"2021-04-01","index":0.04810023330771396,"x":1617235200000,"y":0.04810023330771396},{"sector":"Materials","date":"2021-04-09","index":0.07119128936266961,"x":1617926400000,"y":0.07119128936266961},{"sector":"Materials","date":"2021-04-16","index":0.1193723281501758,"x":1618531200000,"y":0.1193723281501758},{"sector":"Materials","date":"2021-04-23","index":0.1824906138694673,"x":1619136000000,"y":0.1824906138694673},{"sector":"Materials","date":"2021-04-30","index":0.136644828594832,"x":1619740800000,"y":0.136644828594832},{"sector":"Materials","date":"2021-05-07","index":0.190259526915222,"x":1620345600000,"y":0.190259526915222},{"sector":"Materials","date":"2021-05-14","index":0.1579767206147968,"x":1620950400000,"y":0.1579767206147968},{"sector":"Materials","date":"2021-05-21","index":0.1593062869400719,"x":1621555200000,"y":0.1593062869400719},{"sector":"Materials","date":"2021-05-28","index":0.18314382156292,"x":1622160000000,"y":0.18314382156292},{"sector":"Materials","date":"2021-06-04","index":0.2552814253037063,"x":1622764800000,"y":0.2552814253037063},{"sector":"Materials","date":"2021-06-11","index":0.1828690876500983,"x":1623369600000,"y":0.1828690876500983},{"sector":"Materials","date":"2021-06-18","index":0.09214469036248085,"x":1623974400000,"y":0.09214469036248085},{"sector":"Materials","date":"2021-06-25","index":0.08760717282363428,"x":1624579200000,"y":0.08760717282363428},{"sector":"Materials","date":"2021-07-02","index":0.1155238373267056,"x":1625184000000,"y":0.1155238373267056},{"sector":"Materials","date":"2021-07-09","index":0.1298469067183149,"x":1625788800000,"y":0.1298469067183149},{"sector":"Materials","date":"2021-07-16","index":0.1603894526534382,"x":1626393600000,"y":0.1603894526534382},{"sector":"Materials","date":"2021-07-23","index":0.1218106621611835,"x":1626998400000,"y":0.1218106621611835},{"sector":"Materials","date":"2021-07-30","index":0.1396409698234305,"x":1627603200000,"y":0.1396409698234305},{"sector":"Materials","date":"2021-08-06","index":0.109634851846088,"x":1628208000000,"y":0.109634851846088},{"sector":"Materials","date":"2021-08-13","index":0.1605632303892652,"x":1628812800000,"y":0.1605632303892652},{"sector":"Materials","date":"2021-08-20","index":0.1366106891033975,"x":1629417600000,"y":0.1366106891033975},{"sector":"Materials","date":"2021-08-27","index":0.2316213193975954,"x":1630022400000,"y":0.2316213193975954},{"sector":"Materials","date":"2021-09-03","index":0.1737304766737184,"x":1630627200000,"y":0.1737304766737184},{"sector":"Materials","date":"2021-09-10","index":0.1385493247815971,"x":1631232000000,"y":0.1385493247815971},{"sector":"Materials","date":"2021-09-17","index":0.07337343072971414,"x":1631836800000,"y":0.07337343072971414},{"sector":"Materials","date":"2021-09-24","index":0.09268171226158306,"x":1632441600000,"y":0.09268171226158306},{"sector":"Materials","date":"2021-10-01","index":0.09827921302986919,"x":1633046400000,"y":0.09827921302986919},{"sector":"Materials","date":"2021-10-08","index":0.1673087170477761,"x":1633651200000,"y":0.1673087170477761},{"sector":"Materials","date":"2021-10-15","index":0.1611429057319856,"x":1634256000000,"y":0.1611429057319856},{"sector":"Materials","date":"2021-10-22","index":0.1563284250581435,"x":1634860800000,"y":0.1563284250581435},{"sector":"Materials","date":"2021-10-29","index":0.1287724933355502,"x":1635465600000,"y":0.1287724933355502},{"sector":"Materials","date":"2021-11-05","index":0.1858241587899124,"x":1636070400000,"y":0.1858241587899124},{"sector":"Materials","date":"2021-11-12","index":0.2309536200801192,"x":1636675200000,"y":0.2309536200801192},{"sector":"Materials","date":"2021-11-19","index":0.2699189183498437,"x":1637280000000,"y":0.2699189183498437},{"sector":"Materials","date":"2021-11-26","index":0.1925841933637089,"x":1637884800000,"y":0.1925841933637089},{"sector":"Materials","date":"2021-12-03","index":0.1584143843606965,"x":1638489600000,"y":0.1584143843606965},{"sector":"Materials","date":"2021-12-10","index":0.1681606637865807,"x":1639094400000,"y":0.1681606637865807},{"sector":"Materials","date":"2021-12-17","index":0.1784506230864521,"x":1639699200000,"y":0.1784506230864521},{"sector":"Materials","date":"2021-12-23","index":0.2074965186971526,"x":1640217600000,"y":0.2074965186971526},{"sector":"Materials","date":"2021-12-31","index":0.3056050595060011,"x":1640908800000,"y":0.3056050595060011},{"sector":"Materials","date":"2022-01-07","index":0.2361681822660788,"x":1641513600000,"y":0.2361681822660788},{"sector":"Materials","date":"2022-01-14","index":0.2150733087823291,"x":1642118400000,"y":0.2150733087823291},{"sector":"Materials","date":"2022-01-21","index":0.1158195878132233,"x":1642723200000,"y":0.1158195878132233},{"sector":"Materials","date":"2022-01-28","index":0.1229843672772851,"x":1643328000000,"y":0.1229843672772851},{"sector":"Materials","date":"2022-02-04","index":0.1371763401152429,"x":1643932800000,"y":0.1371763401152429},{"sector":"Materials","date":"2022-02-11","index":0.2138495884997258,"x":1644537600000,"y":0.2138495884997258},{"sector":"Materials","date":"2022-02-18","index":0.1656876437443791,"x":1645142400000,"y":0.1656876437443791},{"sector":"Materials","date":"2022-02-25","index":0.1586422848408889,"x":1645747200000,"y":0.1586422848408889},{"sector":"Materials","date":"2022-03-04","index":0.1138802213203696,"x":1646352000000,"y":0.1138802213203696},{"sector":"Materials","date":"2022-03-11","index":0.1152512158433738,"x":1646956800000,"y":0.1152512158433738},{"sector":"Materials","date":"2022-03-18","index":0.187624292509676,"x":1647561600000,"y":0.187624292509676},{"sector":"Materials","date":"2022-03-25","index":0.300376550816794,"x":1648166400000,"y":0.300376550816794},{"sector":"Materials","date":"2022-04-01","index":0.2443039637967295,"x":1648771200000,"y":0.2443039637967295},{"sector":"Materials","date":"2022-04-08","index":0.2165756701519386,"x":1649376000000,"y":0.2165756701519386},{"sector":"Materials","date":"2022-04-14","index":0.194662106877515,"x":1649894400000,"y":0.194662106877515},{"sector":"Materials","date":"2022-04-22","index":0.1698487596309101,"x":1650585600000,"y":0.1698487596309101},{"sector":"Materials","date":"2022-04-29","index":0.1711929735088181,"x":1651190400000,"y":0.1711929735088181},{"sector":"Materials","date":"2022-05-06","index":0.2272299186080887,"x":1651795200000,"y":0.2272299186080887},{"sector":"Materials","date":"2022-05-13","index":0.1467404355035561,"x":1652400000000,"y":0.1467404355035561},{"sector":"Materials","date":"2022-05-20","index":0.1308832948993431,"x":1653004800000,"y":0.1308832948993431},{"sector":"Materials","date":"2022-05-27","index":0.1700699940112393,"x":1653609600000,"y":0.1700699940112393},{"sector":"Materials","date":"2022-06-03","index":0.1798379264110856,"x":1654214400000,"y":0.1798379264110856},{"sector":"Materials","date":"2022-06-10","index":0.1239181383147471,"x":1654819200000,"y":0.1239181383147471},{"sector":"Materials","date":"2022-06-17","index":0.08341253515046976,"x":1655424000000,"y":0.08341253515046976},{"sector":"Materials","date":"2022-06-24","index":0.0677416867664663,"x":1656028800000,"y":0.0677416867664663},{"sector":"Materials","date":"2022-07-01","index":0.02238806842609498,"x":1656633600000,"y":0.02238806842609498},{"sector":"Materials","date":"2022-07-08","index":-0.01852894064962229,"x":1657238400000,"y":-0.01852894064962229},{"sector":"Materials","date":"2022-07-15","index":-0.01448615370302664,"x":1657843200000,"y":-0.01448615370302664},{"sector":"Materials","date":"2022-07-22","index":0.03938963286850539,"x":1658448000000,"y":0.03938963286850539},{"sector":"Materials","date":"2022-07-29","index":0.1430467948486736,"x":1659052800000,"y":0.1430467948486736},{"sector":"Materials","date":"2022-08-05","index":0.08181491234882021,"x":1659657600000,"y":0.08181491234882021},{"sector":"Materials","date":"2022-08-12","index":0.1257918743862264,"x":1660262400000,"y":0.1257918743862264},{"sector":"Materials","date":"2022-08-19","index":0.06969125754563055,"x":1660867200000,"y":0.06969125754563055},{"sector":"Materials","date":"2022-08-26","index":0.07527746381086342,"x":1661472000000,"y":0.07527746381086342},{"sector":"Materials","date":"2022-09-02","index":0.03317720713538519,"x":1662076800000,"y":0.03317720713538519},{"sector":"Materials","date":"2022-09-09","index":0.1437140117494854,"x":1662681600000,"y":0.1437140117494854},{"sector":"Materials","date":"2022-09-16","index":0.02176058699395023,"x":1663286400000,"y":0.02176058699395023},{"sector":"Materials","date":"2022-09-23","index":-0.04926641618383754,"x":1663891200000,"y":-0.04926641618383754},{"sector":"Materials","date":"2022-09-30","index":-0.08000977778646973,"x":1664496000000,"y":-0.08000977778646973},{"sector":"Materials","date":"2022-10-07","index":-0.04352808411850462,"x":1665100800000,"y":-0.04352808411850462},{"sector":"Materials","date":"2022-10-14","index":-0.04714981770131838,"x":1665705600000,"y":-0.04714981770131838},{"sector":"Materials","date":"2022-10-21","index":0.06507607092756085,"x":1666310400000,"y":0.06507607092756085},{"sector":"Materials","date":"2022-10-28","index":0.05447110068585759,"x":1666915200000,"y":0.05447110068585759},{"sector":"Materials","date":"2022-11-04","index":0.04952927069897772,"x":1667520000000,"y":0.04952927069897772},{"sector":"Materials","date":"2022-11-11","index":0.09892405109867997,"x":1668124800000,"y":0.09892405109867997},{"sector":"Materials","date":"2022-11-18","index":0.1010898811245072,"x":1668729600000,"y":0.1010898811245072},{"sector":"Materials","date":"2022-11-25","index":0.1471148351231485,"x":1669334400000,"y":0.1471148351231485},{"sector":"Materials","date":"2022-12-02","index":0.2299156424535099,"x":1669939200000,"y":0.2299156424535099},{"sector":"Materials","date":"2022-12-09","index":0.1396788861948423,"x":1670544000000,"y":0.1396788861948423},{"sector":"Materials","date":"2022-12-16","index":0.09782945913647589,"x":1671148800000,"y":0.09782945913647589},{"sector":"Materials","date":"2022-12-23","index":0.0705346259266344,"x":1671753600000,"y":0.0705346259266344},{"sector":"Materials","date":"2022-12-30","index":0.07693504734671286,"x":1672358400000,"y":0.07693504734671286},{"sector":"Materials","date":"2023-01-06","index":0.1282112890770888,"x":1672963200000,"y":0.1282112890770888},{"sector":"Materials","date":"2023-01-13","index":0.2406124349896175,"x":1673568000000,"y":0.2406124349896175},{"sector":"Materials","date":"2023-01-20","index":0.1761763431461719,"x":1674172800000,"y":0.1761763431461719},{"sector":"Materials","date":"2023-01-27","index":0.1720640732251083,"x":1674777600000,"y":0.1720640732251083},{"sector":"Materials","date":"2023-02-03","index":0.1457941633629376,"x":1675382400000,"y":0.1457941633629376},{"sector":"Materials","date":"2023-02-10","index":0.1423470127430967,"x":1675987200000,"y":0.1423470127430967},{"sector":"Materials","date":"2023-02-17","index":0.1496049166262511,"x":1676592000000,"y":0.1496049166262511},{"sector":"Materials","date":"2023-02-24","index":0.2061908788216147,"x":1677196800000,"y":0.2061908788216147},{"sector":"Materials","date":"2023-03-03","index":0.2079968340946339,"x":1677801600000,"y":0.2079968340946339},{"sector":"Materials","date":"2023-03-10","index":0.09984952066609931,"x":1678406400000,"y":0.09984952066609931},{"sector":"Materials","date":"2023-03-17","index":0.0330947664059702,"x":1679011200000,"y":0.0330947664059702},{"sector":"Materials","date":"2023-03-24","index":0.07373319449262639,"x":1679616000000,"y":0.07373319449262639},{"sector":"Materials","date":"2023-03-31","index":0.1398554244585138,"x":1680220800000,"y":0.1398554244585138},{"sector":"Materials","date":"2023-04-06","index":0.1835448417491918,"x":1680739200000,"y":0.1835448417491918},{"sector":"Materials","date":"2023-04-14","index":0.1542256667770405,"x":1681430400000,"y":0.1542256667770405},{"sector":"Materials","date":"2023-04-21","index":0.134742191972111,"x":1682035200000,"y":0.134742191972111},{"sector":"Materials","date":"2023-04-28","index":0.1024912635491012,"x":1682640000000,"y":0.1024912635491012},{"sector":"Materials","date":"2023-05-05","index":0.1097971372621418,"x":1683244800000,"y":0.1097971372621418},{"sector":"Materials","date":"2023-05-12","index":0.1012106135672746,"x":1683849600000,"y":0.1012106135672746},{"sector":"Materials","date":"2023-05-19","index":0.168873272366956,"x":1684454400000,"y":0.168873272366956},{"sector":"Materials","date":"2023-05-26","index":0.0880900352675591,"x":1685059200000,"y":0.0880900352675591},{"sector":"Materials","date":"2023-06-02","index":0.1075688204952466,"x":1685664000000,"y":0.1075688204952466},{"sector":"Materials","date":"2023-06-09","index":0.08529324470996325,"x":1686268800000,"y":0.08529324470996325},{"sector":"Materials","date":"2023-06-16","index":0.138928339782818,"x":1686873600000,"y":0.138928339782818},{"sector":"Materials","date":"2023-06-23","index":0.1282346098726694,"x":1687478400000,"y":0.1282346098726694},{"sector":"Materials","date":"2023-06-30","index":0.2374226797227402,"x":1688083200000,"y":0.2374226797227402},{"sector":"Materials","date":"2023-07-07","index":0.1661043860698769,"x":1688688000000,"y":0.1661043860698769},{"sector":"Materials","date":"2023-07-14","index":0.1803304956920738,"x":1689292800000,"y":0.1803304956920738},{"sector":"Materials","date":"2023-07-21","index":0.1558592396004459,"x":1689897600000,"y":0.1558592396004459},{"sector":"Materials","date":"2023-07-28","index":0.1966690920189149,"x":1690502400000,"y":0.1966690920189149},{"sector":"Materials","date":"2023-08-04","index":0.1850135501225955,"x":1691107200000,"y":0.1850135501225955},{"sector":"Materials","date":"2023-08-11","index":0.2353513557242143,"x":1691712000000,"y":0.2353513557242143},{"sector":"Materials","date":"2023-08-18","index":0.1586941792580477,"x":1692316800000,"y":0.1586941792580477},{"sector":"Materials","date":"2023-08-25","index":0.1440566835333384,"x":1692921600000,"y":0.1440566835333384},{"sector":"Materials","date":"2023-09-01","index":0.1558999903860226,"x":1693526400000,"y":0.1558999903860226},{"sector":"Materials","date":"2023-09-08","index":0.1437861088038997,"x":1694131200000,"y":0.1437861088038997},{"sector":"Materials","date":"2023-09-15","index":0.1565988816509468,"x":1694736000000,"y":0.1565988816509468},{"sector":"Materials","date":"2023-09-22","index":0.1751931709912397,"x":1695340800000,"y":0.1751931709912397},{"sector":"Materials","date":"2023-09-29","index":0.1311357249790041,"x":1695945600000,"y":0.1311357249790041},{"sector":"Materials","date":"2023-10-06","index":0.1063500782171577,"x":1696550400000,"y":0.1063500782171577},{"sector":"Materials","date":"2023-10-13","index":0.07072662026444387,"x":1697155200000,"y":0.07072662026444387},{"sector":"Materials","date":"2023-10-20","index":0.05663918407222168,"x":1697760000000,"y":0.05663918407222168},{"sector":"Materials","date":"2023-10-27","index":0.06418976315855662,"x":1698364800000,"y":0.06418976315855662},{"sector":"Materials","date":"2023-11-03","index":0.1802705195754097,"x":1698969600000,"y":0.1802705195754097},{"sector":"Materials","date":"2023-11-10","index":0.1123352530362172,"x":1699574400000,"y":0.1123352530362172},{"sector":"Materials","date":"2023-11-17","index":0.1408117866842539,"x":1700179200000,"y":0.1408117866842539},{"sector":"Materials","date":"2023-11-24","index":0.1216334007910163,"x":1700784000000,"y":0.1216334007910163},{"sector":"Materials","date":"2023-12-01","index":0.173185121089661,"x":1701388800000,"y":0.173185121089661},{"sector":"Materials","date":"2023-12-08","index":0.1678917316866766,"x":1701993600000,"y":0.1678917316866766},{"sector":"Materials","date":"2023-12-15","index":0.2805686770352186,"x":1702598400000,"y":0.2805686770352186},{"sector":"Materials","date":"2023-12-22","index":0.2477655314742582,"x":1703203200000,"y":0.2477655314742582},{"sector":"Materials","date":"2023-12-29","index":0.2299449630696931,"x":1703808000000,"y":0.2299449630696931},{"sector":"Materials","date":"2024-01-12","index":0.1658671847388367,"x":1705017600000,"y":0.1658671847388367},{"sector":"Materials","date":"2024-01-19","index":0.1692500530222179,"x":1705622400000,"y":0.1692500530222179},{"sector":"Materials","date":"2024-01-26","index":0.1877087990238013,"x":1706227200000,"y":0.1877087990238013},{"sector":"Materials","date":"2024-02-02","index":0.2592900209053449,"x":1706832000000,"y":0.2592900209053449},{"sector":"Materials","date":"2024-02-09","index":0.2085110247273347,"x":1707436800000,"y":0.2085110247273347},{"sector":"Materials","date":"2024-02-16","index":0.2213763191040755,"x":1708041600000,"y":0.2213763191040755},{"sector":"Materials","date":"2024-02-23","index":0.2114860282065401,"x":1708646400000,"y":0.2114860282065401},{"sector":"Materials","date":"2024-03-01","index":0.2476709956524797,"x":1709251200000,"y":0.2476709956524797},{"sector":"Materials","date":"2024-03-08","index":0.2828126500571287,"x":1709856000000,"y":0.2828126500571287},{"sector":"Materials","date":"2024-03-15","index":0.3679797849364481,"x":1710460800000,"y":0.3679797849364481},{"sector":"Materials","date":"2024-03-22","index":0.3272937623431454,"x":1711065600000,"y":0.3272937623431454},{"sector":"Materials","date":"2024-03-28","index":0.3343073015763527,"x":1711584000000,"y":0.3343073015763527},{"sector":"Materials","date":"2024-04-05","index":0.2958120665562672,"x":1712275200000,"y":0.2958120665562672},{"sector":"Materials","date":"2024-04-12","index":0.2779032886886799,"x":1712880000000,"y":0.2779032886886799},{"sector":"Materials","date":"2024-04-19","index":0.2784213435066361,"x":1713484800000,"y":0.2784213435066361},{"sector":"Materials","date":"2024-04-26","index":0.3545738869288286,"x":1714089600000,"y":0.3545738869288286},{"sector":"Materials","date":"2024-05-03","index":0.3027394704260344,"x":1714694400000,"y":0.3027394704260344},{"sector":"Materials","date":"2024-05-10","index":0.3197823108663549,"x":1715299200000,"y":0.3197823108663549},{"sector":"Materials","date":"2024-05-17","index":0.2907225580945793,"x":1715904000000,"y":0.2907225580945793},{"sector":"Materials","date":"2024-05-24","index":0.2999403826049977,"x":1716508800000,"y":0.2999403826049977},{"sector":"Materials","date":"2024-05-31","index":0.3189906106196427,"x":1717113600000,"y":0.3189906106196427},{"sector":"Materials","date":"2024-06-07","index":0.359344794543727,"x":1717718400000,"y":0.359344794543727},{"sector":"Materials","date":"2024-06-14","index":0.2911935716499703,"x":1718323200000,"y":0.2911935716499703},{"sector":"Materials","date":"2024-06-21","index":0.2818856283874606,"x":1718928000000,"y":0.2818856283874606},{"sector":"Materials","date":"2024-06-28","index":0.2351089485864665,"x":1719532800000,"y":0.2351089485864665},{"sector":"Materials","date":"2024-07-05","index":0.2507517423534213,"x":1720137600000,"y":0.2507517423534213},{"sector":"Materials","date":"2024-07-12","index":0.3065753346093308,"x":1720742400000,"y":0.3065753346093308},{"sector":"Materials","date":"2024-07-19","index":0.3718547606089176,"x":1721347200000,"y":0.3718547606089176},{"sector":"Materials","date":"2024-07-26","index":0.3369070626445488,"x":1721952000000,"y":0.3369070626445488},{"sector":"Materials","date":"2024-08-02","index":0.2961208622121968,"x":1722556800000,"y":0.2961208622121968},{"sector":"Materials","date":"2024-08-09","index":0.2414990108099641,"x":1723161600000,"y":0.2414990108099641},{"sector":"Materials","date":"2024-08-16","index":0.2910214221256717,"x":1723766400000,"y":0.2910214221256717},{"sector":"Materials","date":"2024-08-23","index":0.3390482163727816,"x":1724371200000,"y":0.3390482163727816},{"sector":"Materials","date":"2024-08-30","index":0.4321865206739948,"x":1724976000000,"y":0.4321865206739948},{"sector":"Materials","date":"2024-09-06","index":0.3076400418549901,"x":1725580800000,"y":0.3076400418549901},{"sector":"Materials","date":"2024-09-13","index":0.3338594170276954,"x":1726185600000,"y":0.3338594170276954},{"sector":"Materials","date":"2024-09-20","index":0.3206765904359706,"x":1726790400000,"y":0.3206765904359706},{"sector":"Materials","date":"2024-09-27","index":0.3873757541775809,"x":1727395200000,"y":0.3873757541775809},{"sector":"Materials","date":"2024-10-04","index":0.3778996698500862,"x":1728000000000,"y":0.3778996698500862},{"sector":"Materials","date":"2024-10-11","index":0.4669877342208804,"x":1728604800000,"y":0.4669877342208804},{"sector":"Materials","date":"2024-10-18","index":0.434056954956404,"x":1729209600000,"y":0.434056954956404},{"sector":"Materials","date":"2024-10-25","index":0.3640262124939307,"x":1729814400000,"y":0.3640262124939307},{"sector":"Materials","date":"2024-11-01","index":0.3163843610526507,"x":1730419200000,"y":0.3163843610526507},{"sector":"Materials","date":"2024-11-08","index":0.3660987577249337,"x":1731024000000,"y":0.3660987577249337},{"sector":"Materials","date":"2024-11-15","index":0.3356150968620812,"x":1731628800000,"y":0.3356150968620812},{"sector":"Materials","date":"2024-11-22","index":0.4517977442631939,"x":1732233600000,"y":0.4517977442631939},{"sector":"Materials","date":"2024-11-29","index":0.403959185635775,"x":1732838400000,"y":0.403959185635775},{"sector":"Materials","date":"2024-12-06","index":0.3455511550859478,"x":1733443200000,"y":0.3455511550859478},{"sector":"Materials","date":"2024-12-13","index":0.2703343711436429,"x":1734048000000,"y":0.2703343711436429},{"sector":"Materials","date":"2024-12-20","index":0.2351919967293449,"x":1734652800000,"y":0.2351919967293449},{"sector":"Materials","date":"2024-12-27","index":0.2468632233111852,"x":1735257600000,"y":0.2468632233111852},{"sector":"Materials","date":"2024-12-31","index":0.3024637782212387,"x":1735603200000,"y":0.3024637782212387},{"sector":"Materials","date":"2025-01-03","index":0.2364672177155343,"x":1735862400000,"y":0.2364672177155343},{"sector":"Materials","date":"2025-01-10","index":0.2206555265196359,"x":1736467200000,"y":0.2206555265196359},{"sector":"Materials","date":"2025-01-17","index":0.2597295682046975,"x":1737072000000,"y":0.2597295682046975},{"sector":"Materials","date":"2025-01-24","index":0.2914638841064058,"x":1737676800000,"y":0.2914638841064058},{"sector":"Materials","date":"2025-01-30","index":0.3112905782427395,"x":1738195200000,"y":0.3112905782427395}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Real Estate","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Real Estate","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Real Estate","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Real Estate","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Real Estate","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Real Estate","date":"2021-02-19","index":0.06928298377917974,"x":1613692800000,"y":0.06928298377917974},{"sector":"Real Estate","date":"2021-02-26","index":0.03302380337653688,"x":1614297600000,"y":0.03302380337653688},{"sector":"Real Estate","date":"2021-03-05","index":0.006625762419982029,"x":1614902400000,"y":0.006625762419982029},{"sector":"Real Estate","date":"2021-03-12","index":0.07007113096616213,"x":1615507200000,"y":0.07007113096616213},{"sector":"Real Estate","date":"2021-03-19","index":0.02273095530678759,"x":1616112000000,"y":0.02273095530678759},{"sector":"Real Estate","date":"2021-03-26","index":0.04642826813024226,"x":1616716800000,"y":0.04642826813024226},{"sector":"Real Estate","date":"2021-04-01","index":0.1344023216002879,"x":1617235200000,"y":0.1344023216002879},{"sector":"Real Estate","date":"2021-04-09","index":0.1177698698776235,"x":1617926400000,"y":0.1177698698776235},{"sector":"Real Estate","date":"2021-04-16","index":0.131419770961591,"x":1618531200000,"y":0.131419770961591},{"sector":"Real Estate","date":"2021-04-23","index":0.1590859571593076,"x":1619136000000,"y":0.1590859571593076},{"sector":"Real Estate","date":"2021-04-30","index":0.1348203592744044,"x":1619740800000,"y":0.1348203592744044},{"sector":"Real Estate","date":"2021-05-07","index":0.1102410585245727,"x":1620345600000,"y":0.1102410585245727},{"sector":"Real Estate","date":"2021-05-14","index":0.1818097588195727,"x":1620950400000,"y":0.1818097588195727},{"sector":"Real Estate","date":"2021-05-21","index":0.1701707847026716,"x":1621555200000,"y":0.1701707847026716},{"sector":"Real Estate","date":"2021-05-28","index":0.1789771133476336,"x":1622160000000,"y":0.1789771133476336},{"sector":"Real Estate","date":"2021-06-04","index":0.2191342902296846,"x":1622764800000,"y":0.2191342902296846},{"sector":"Real Estate","date":"2021-06-11","index":0.2046061378528211,"x":1623369600000,"y":0.2046061378528211},{"sector":"Real Estate","date":"2021-06-18","index":0.1548424108438111,"x":1623974400000,"y":0.1548424108438111},{"sector":"Real Estate","date":"2021-06-25","index":0.2644366353257076,"x":1624579200000,"y":0.2644366353257076},{"sector":"Real Estate","date":"2021-07-02","index":0.2393016263535684,"x":1625184000000,"y":0.2393016263535684},{"sector":"Real Estate","date":"2021-07-09","index":0.2541542809015015,"x":1625788800000,"y":0.2541542809015015},{"sector":"Real Estate","date":"2021-07-16","index":0.2670187297555247,"x":1626393600000,"y":0.2670187297555247},{"sector":"Real Estate","date":"2021-07-23","index":0.2284674997905536,"x":1626998400000,"y":0.2284674997905536},{"sector":"Real Estate","date":"2021-07-30","index":0.215279970486502,"x":1627603200000,"y":0.215279970486502},{"sector":"Real Estate","date":"2021-08-06","index":0.3179019465291762,"x":1628208000000,"y":0.3179019465291762},{"sector":"Real Estate","date":"2021-08-13","index":0.2928159477950794,"x":1628812800000,"y":0.2928159477950794},{"sector":"Real Estate","date":"2021-08-20","index":0.2782356620539443,"x":1629417600000,"y":0.2782356620539443},{"sector":"Real Estate","date":"2021-08-27","index":0.2853898130116397,"x":1630022400000,"y":0.2853898130116397},{"sector":"Real Estate","date":"2021-09-03","index":0.2904337036625556,"x":1630627200000,"y":0.2904337036625556},{"sector":"Real Estate","date":"2021-09-10","index":0.2221274033519904,"x":1631232000000,"y":0.2221274033519904},{"sector":"Real Estate","date":"2021-09-17","index":0.3165025817476331,"x":1631836800000,"y":0.3165025817476331},{"sector":"Real Estate","date":"2021-09-24","index":0.2771421270654865,"x":1632441600000,"y":0.2771421270654865},{"sector":"Real Estate","date":"2021-10-01","index":0.2370144387649941,"x":1633046400000,"y":0.2370144387649941},{"sector":"Real Estate","date":"2021-10-08","index":0.2371103151330306,"x":1633651200000,"y":0.2371103151330306},{"sector":"Real Estate","date":"2021-10-15","index":0.2377012306139771,"x":1634256000000,"y":0.2377012306139771},{"sector":"Real Estate","date":"2021-10-22","index":0.2555410041474008,"x":1634860800000,"y":0.2555410041474008},{"sector":"Real Estate","date":"2021-10-29","index":0.3543654655754228,"x":1635465600000,"y":0.3543654655754228},{"sector":"Real Estate","date":"2021-11-05","index":0.3406520416125408,"x":1636070400000,"y":0.3406520416125408},{"sector":"Real Estate","date":"2021-11-12","index":0.3205929734972294,"x":1636675200000,"y":0.3205929734972294},{"sector":"Real Estate","date":"2021-11-19","index":0.3266762250162405,"x":1637280000000,"y":0.3266762250162405},{"sector":"Real Estate","date":"2021-11-26","index":0.2686259474191991,"x":1637884800000,"y":0.2686259474191991},{"sector":"Real Estate","date":"2021-12-03","index":0.2499147126918735,"x":1638489600000,"y":0.2499147126918735},{"sector":"Real Estate","date":"2021-12-10","index":0.3845536359125951,"x":1639094400000,"y":0.3845536359125951},{"sector":"Real Estate","date":"2021-12-17","index":0.3769915353860602,"x":1639699200000,"y":0.3769915353860602},{"sector":"Real Estate","date":"2021-12-23","index":0.3712202235278436,"x":1640217600000,"y":0.3712202235278436},{"sector":"Real Estate","date":"2021-12-31","index":0.4289677674040516,"x":1640908800000,"y":0.4289677674040516},{"sector":"Real Estate","date":"2022-01-07","index":0.3176722018391113,"x":1641513600000,"y":0.3176722018391113},{"sector":"Real Estate","date":"2022-01-14","index":0.2773380601169271,"x":1642118400000,"y":0.2773380601169271},{"sector":"Real Estate","date":"2022-01-21","index":0.3294814838208608,"x":1642723200000,"y":0.3294814838208608},{"sector":"Real Estate","date":"2022-01-28","index":0.302241543658294,"x":1643328000000,"y":0.302241543658294},{"sector":"Real Estate","date":"2022-02-04","index":0.2835536324917856,"x":1643932800000,"y":0.2835536324917856},{"sector":"Real Estate","date":"2022-02-11","index":0.2622204616594037,"x":1644537600000,"y":0.2622204616594037},{"sector":"Real Estate","date":"2022-02-18","index":0.2026454092598333,"x":1645142400000,"y":0.2026454092598333},{"sector":"Real Estate","date":"2022-02-25","index":0.2137997842911633,"x":1645747200000,"y":0.2137997842911633},{"sector":"Real Estate","date":"2022-03-04","index":0.3263631698367271,"x":1646352000000,"y":0.3263631698367271},{"sector":"Real Estate","date":"2022-03-11","index":0.280983394301324,"x":1646956800000,"y":0.280983394301324},{"sector":"Real Estate","date":"2022-03-18","index":0.2993904532356566,"x":1647561600000,"y":0.2993904532356566},{"sector":"Real Estate","date":"2022-03-25","index":0.3114279263638431,"x":1648166400000,"y":0.3114279263638431},{"sector":"Real Estate","date":"2022-04-01","index":0.3219621329296779,"x":1648771200000,"y":0.3219621329296779},{"sector":"Real Estate","date":"2022-04-08","index":0.3049295360111907,"x":1649376000000,"y":0.3049295360111907},{"sector":"Real Estate","date":"2022-04-14","index":0.3859721105407898,"x":1649894400000,"y":0.3859721105407898},{"sector":"Real Estate","date":"2022-04-22","index":0.3753216483309229,"x":1650585600000,"y":0.3753216483309229},{"sector":"Real Estate","date":"2022-04-29","index":0.2829643181406004,"x":1651190400000,"y":0.2829643181406004},{"sector":"Real Estate","date":"2022-05-06","index":0.2404527882577854,"x":1651795200000,"y":0.2404527882577854},{"sector":"Real Estate","date":"2022-05-13","index":0.1569525278406789,"x":1652400000000,"y":0.1569525278406789},{"sector":"Real Estate","date":"2022-05-20","index":0.119711628485396,"x":1653004800000,"y":0.119711628485396},{"sector":"Real Estate","date":"2022-05-27","index":0.2761384723333835,"x":1653609600000,"y":0.2761384723333835},{"sector":"Real Estate","date":"2022-06-03","index":0.2261873689313273,"x":1654214400000,"y":0.2261873689313273},{"sector":"Real Estate","date":"2022-06-10","index":0.138241561616908,"x":1654819200000,"y":0.138241561616908},{"sector":"Real Estate","date":"2022-06-17","index":0.08508376090423353,"x":1655424000000,"y":0.08508376090423353},{"sector":"Real Estate","date":"2022-06-24","index":0.1260562192734098,"x":1656028800000,"y":0.1260562192734098},{"sector":"Real Estate","date":"2022-07-01","index":0.1053676940385003,"x":1656633600000,"y":0.1053676940385003},{"sector":"Real Estate","date":"2022-07-08","index":0.1812391915085415,"x":1657238400000,"y":0.1812391915085415},{"sector":"Real Estate","date":"2022-07-15","index":0.1543387857246238,"x":1657843200000,"y":0.1543387857246238},{"sector":"Real Estate","date":"2022-07-22","index":0.1734064531565102,"x":1658448000000,"y":0.1734064531565102},{"sector":"Real Estate","date":"2022-07-29","index":0.2366898547678423,"x":1659052800000,"y":0.2366898547678423},{"sector":"Real Estate","date":"2022-08-05","index":0.1772379252085592,"x":1659657600000,"y":0.1772379252085592},{"sector":"Real Estate","date":"2022-08-12","index":0.211285837793279,"x":1660262400000,"y":0.211285837793279},{"sector":"Real Estate","date":"2022-08-19","index":0.2784213851864695,"x":1660867200000,"y":0.2784213851864695},{"sector":"Real Estate","date":"2022-08-26","index":0.2063765686207983,"x":1661472000000,"y":0.2063765686207983},{"sector":"Real Estate","date":"2022-09-02","index":0.1435352031955355,"x":1662076800000,"y":0.1435352031955355},{"sector":"Real Estate","date":"2022-09-09","index":0.1989082605499102,"x":1662681600000,"y":0.1989082605499102},{"sector":"Real Estate","date":"2022-09-16","index":0.08922606444297376,"x":1663286400000,"y":0.08922606444297376},{"sector":"Real Estate","date":"2022-09-23","index":0.004918820464947293,"x":1663891200000,"y":0.004918820464947293},{"sector":"Real Estate","date":"2022-09-30","index":0.04035266251383651,"x":1664496000000,"y":0.04035266251383651},{"sector":"Real Estate","date":"2022-10-07","index":-0.01731033494940393,"x":1665100800000,"y":-0.01731033494940393},{"sector":"Real Estate","date":"2022-10-14","index":-0.04921661491049306,"x":1665705600000,"y":-0.04921661491049306},{"sector":"Real Estate","date":"2022-10-21","index":-0.01861366631601247,"x":1666310400000,"y":-0.01861366631601247},{"sector":"Real Estate","date":"2022-10-28","index":0.00787988601624301,"x":1666915200000,"y":0.00787988601624301},{"sector":"Real Estate","date":"2022-11-04","index":-0.02299085350021929,"x":1667520000000,"y":-0.02299085350021929},{"sector":"Real Estate","date":"2022-11-11","index":0.123925116327786,"x":1668124800000,"y":0.123925116327786},{"sector":"Real Estate","date":"2022-11-18","index":0.08389622515532491,"x":1668729600000,"y":0.08389622515532491},{"sector":"Real Estate","date":"2022-11-25","index":0.08969608173397536,"x":1669334400000,"y":0.08969608173397536},{"sector":"Real Estate","date":"2022-12-02","index":0.1017871069498204,"x":1669939200000,"y":0.1017871069498204},{"sector":"Real Estate","date":"2022-12-09","index":0.04493414364435344,"x":1670544000000,"y":0.04493414364435344},{"sector":"Real Estate","date":"2022-12-16","index":0.009285987750253633,"x":1671148800000,"y":0.009285987750253633},{"sector":"Real Estate","date":"2022-12-23","index":0.08608905404982858,"x":1671753600000,"y":0.08608905404982858},{"sector":"Real Estate","date":"2022-12-30","index":0.06219621067880976,"x":1672358400000,"y":0.06219621067880976},{"sector":"Real Estate","date":"2023-01-06","index":0.07361508436884634,"x":1672963200000,"y":0.07361508436884634},{"sector":"Real Estate","date":"2023-01-13","index":0.1278202294773921,"x":1673568000000,"y":0.1278202294773921},{"sector":"Real Estate","date":"2023-01-20","index":0.08242111844697286,"x":1674172800000,"y":0.08242111844697286},{"sector":"Real Estate","date":"2023-01-27","index":0.09896046248748092,"x":1674777600000,"y":0.09896046248748092},{"sector":"Real Estate","date":"2023-02-03","index":0.2032188757759605,"x":1675382400000,"y":0.2032188757759605},{"sector":"Real Estate","date":"2023-02-10","index":0.1561899137020963,"x":1675987200000,"y":0.1561899137020963},{"sector":"Real Estate","date":"2023-02-17","index":0.1285378438308847,"x":1676592000000,"y":0.1285378438308847},{"sector":"Real Estate","date":"2023-02-24","index":0.09155867668597684,"x":1677196800000,"y":0.09155867668597684},{"sector":"Real Estate","date":"2023-03-03","index":0.0712111265991201,"x":1677801600000,"y":0.0712111265991201},{"sector":"Real Estate","date":"2023-03-10","index":-0.01687842641830894,"x":1678406400000,"y":-0.01687842641830894},{"sector":"Real Estate","date":"2023-03-17","index":0.05930817453659265,"x":1679011200000,"y":0.05930817453659265},{"sector":"Real Estate","date":"2023-03-24","index":0.0267727365605267,"x":1679616000000,"y":0.0267727365605267},{"sector":"Real Estate","date":"2023-03-31","index":0.06712937282934772,"x":1680220800000,"y":0.06712937282934772},{"sector":"Real Estate","date":"2023-04-06","index":0.06477958317845733,"x":1680739200000,"y":0.06477958317845733},{"sector":"Real Estate","date":"2023-04-14","index":0.01481387300751119,"x":1681430400000,"y":0.01481387300751119},{"sector":"Real Estate","date":"2023-04-21","index":0.01602092596570898,"x":1682035200000,"y":0.01602092596570898},{"sector":"Real Estate","date":"2023-04-28","index":0.1090887106006774,"x":1682640000000,"y":0.1090887106006774},{"sector":"Real Estate","date":"2023-05-05","index":0.08205447058879745,"x":1683244800000,"y":0.08205447058879745},{"sector":"Real Estate","date":"2023-05-12","index":0.05655203163932665,"x":1683849600000,"y":0.05655203163932665},{"sector":"Real Estate","date":"2023-05-19","index":0.03915035228002184,"x":1684454400000,"y":0.03915035228002184},{"sector":"Real Estate","date":"2023-05-26","index":-0.009489107563184107,"x":1685059200000,"y":-0.009489107563184107},{"sector":"Real Estate","date":"2023-06-02","index":0.008374671373217846,"x":1685664000000,"y":0.008374671373217846},{"sector":"Real Estate","date":"2023-06-09","index":0.09557637451695078,"x":1686268800000,"y":0.09557637451695078},{"sector":"Real Estate","date":"2023-06-16","index":0.09167401004170317,"x":1686873600000,"y":0.09167401004170317},{"sector":"Real Estate","date":"2023-06-23","index":0.03169970401050159,"x":1687478400000,"y":0.03169970401050159},{"sector":"Real Estate","date":"2023-06-30","index":0.09210502653527308,"x":1688083200000,"y":0.09210502653527308},{"sector":"Real Estate","date":"2023-07-07","index":0.05812746715540806,"x":1688688000000,"y":0.05812746715540806},{"sector":"Real Estate","date":"2023-07-14","index":0.07225255614940529,"x":1689292800000,"y":0.07225255614940529},{"sector":"Real Estate","date":"2023-07-21","index":0.1524832381972671,"x":1689897600000,"y":0.1524832381972671},{"sector":"Real Estate","date":"2023-07-28","index":0.1111416021923026,"x":1690502400000,"y":0.1111416021923026},{"sector":"Real Estate","date":"2023-08-04","index":0.07363623703911804,"x":1691107200000,"y":0.07363623703911804},{"sector":"Real Estate","date":"2023-08-11","index":0.08620368538480061,"x":1691712000000,"y":0.08620368538480061},{"sector":"Real Estate","date":"2023-08-18","index":0.01490496015676074,"x":1692316800000,"y":0.01490496015676074},{"sector":"Real Estate","date":"2023-08-25","index":0.007604282437085441,"x":1692921600000,"y":0.007604282437085441},{"sector":"Real Estate","date":"2023-09-01","index":0.1041359884662787,"x":1693526400000,"y":0.1041359884662787},{"sector":"Real Estate","date":"2023-09-08","index":0.07202567886738565,"x":1694131200000,"y":0.07202567886738565},{"sector":"Real Estate","date":"2023-09-15","index":0.06175942053942707,"x":1694736000000,"y":0.06175942053942707},{"sector":"Real Estate","date":"2023-09-22","index":0.01088009936304485,"x":1695340800000,"y":0.01088009936304485},{"sector":"Real Estate","date":"2023-09-29","index":-0.03653123093506327,"x":1695945600000,"y":-0.03653123093506327},{"sector":"Real Estate","date":"2023-10-06","index":-0.06533666213222172,"x":1696550400000,"y":-0.06533666213222172},{"sector":"Real Estate","date":"2023-10-13","index":0.02653937390021321,"x":1697155200000,"y":0.02653937390021321},{"sector":"Real Estate","date":"2023-10-20","index":-0.03643032258840079,"x":1697760000000,"y":-0.03643032258840079},{"sector":"Real Estate","date":"2023-10-27","index":-0.06253925032940971,"x":1698364800000,"y":-0.06253925032940971},{"sector":"Real Estate","date":"2023-11-03","index":0.02471538396591588,"x":1698969600000,"y":0.02471538396591588},{"sector":"Real Estate","date":"2023-11-10","index":-0.03235798410914026,"x":1699574400000,"y":-0.03235798410914026},{"sector":"Real Estate","date":"2023-11-17","index":-0.001515957830629744,"x":1700179200000,"y":-0.001515957830629744},{"sector":"Real Estate","date":"2023-11-24","index":0.08518067782107885,"x":1700784000000,"y":0.08518067782107885},{"sector":"Real Estate","date":"2023-12-01","index":0.1164546275596717,"x":1701388800000,"y":0.1164546275596717},{"sector":"Real Estate","date":"2023-12-08","index":0.09935945443195848,"x":1701993600000,"y":0.09935945443195848},{"sector":"Real Estate","date":"2023-12-15","index":0.1666797009990468,"x":1702598400000,"y":0.1666797009990468},{"sector":"Real Estate","date":"2023-12-22","index":0.1331300468598069,"x":1703203200000,"y":0.1331300468598069},{"sector":"Real Estate","date":"2023-12-29","index":0.126278507569285,"x":1703808000000,"y":0.126278507569285},{"sector":"Real Estate","date":"2024-01-12","index":0.196532071556351,"x":1705017600000,"y":0.196532071556351},{"sector":"Real Estate","date":"2024-01-19","index":0.1506741637655792,"x":1705622400000,"y":0.1506741637655792},{"sector":"Real Estate","date":"2024-01-26","index":0.1292602128752658,"x":1706227200000,"y":0.1292602128752658},{"sector":"Real Estate","date":"2024-02-02","index":0.1288890541756537,"x":1706832000000,"y":0.1288890541756537},{"sector":"Real Estate","date":"2024-02-09","index":0.09285285537334509,"x":1707436800000,"y":0.09285285537334509},{"sector":"Real Estate","date":"2024-02-16","index":0.07684482398453352,"x":1708041600000,"y":0.07684482398453352},{"sector":"Real Estate","date":"2024-02-23","index":0.168670843122282,"x":1708646400000,"y":0.168670843122282},{"sector":"Real Estate","date":"2024-03-01","index":0.1711483894727057,"x":1709251200000,"y":0.1711483894727057},{"sector":"Real Estate","date":"2024-03-08","index":0.1725903347437667,"x":1709856000000,"y":0.1725903347437667},{"sector":"Real Estate","date":"2024-03-15","index":0.1453684562259331,"x":1710460800000,"y":0.1453684562259331},{"sector":"Real Estate","date":"2024-03-22","index":0.1055111936308208,"x":1711065600000,"y":0.1055111936308208},{"sector":"Real Estate","date":"2024-03-28","index":0.1154275201211303,"x":1711584000000,"y":0.1154275201211303},{"sector":"Real Estate","date":"2024-04-05","index":0.1664281618018502,"x":1712275200000,"y":0.1664281618018502},{"sector":"Real Estate","date":"2024-04-12","index":0.1126336088527985,"x":1712880000000,"y":0.1126336088527985},{"sector":"Real Estate","date":"2024-04-19","index":0.05956550804839134,"x":1713484800000,"y":0.05956550804839134},{"sector":"Real Estate","date":"2024-04-26","index":0.08183251933380531,"x":1714089600000,"y":0.08183251933380531},{"sector":"Real Estate","date":"2024-05-03","index":0.0612008710096279,"x":1714694400000,"y":0.0612008710096279},{"sector":"Real Estate","date":"2024-05-10","index":0.06797804499685822,"x":1715299200000,"y":0.06797804499685822},{"sector":"Real Estate","date":"2024-05-17","index":0.1787812155777782,"x":1715904000000,"y":0.1787812155777782},{"sector":"Real Estate","date":"2024-05-24","index":0.1153134023922331,"x":1716508800000,"y":0.1153134023922331},{"sector":"Real Estate","date":"2024-05-31","index":0.1201235873842734,"x":1717113600000,"y":0.1201235873842734},{"sector":"Real Estate","date":"2024-06-07","index":0.1231987632833794,"x":1717718400000,"y":0.1231987632833794},{"sector":"Real Estate","date":"2024-06-14","index":0.100556681170196,"x":1718323200000,"y":0.100556681170196},{"sector":"Real Estate","date":"2024-06-21","index":0.08446411889970495,"x":1718928000000,"y":0.08446411889970495},{"sector":"Real Estate","date":"2024-06-28","index":0.1788083105989976,"x":1719532800000,"y":0.1788083105989976},{"sector":"Real Estate","date":"2024-07-05","index":0.1536616405960766,"x":1720137600000,"y":0.1536616405960766},{"sector":"Real Estate","date":"2024-07-12","index":0.1903363102351036,"x":1720742400000,"y":0.1903363102351036},{"sector":"Real Estate","date":"2024-07-19","index":0.2137167369054859,"x":1721347200000,"y":0.2137167369054859},{"sector":"Real Estate","date":"2024-07-26","index":0.1814981625157673,"x":1721952000000,"y":0.1814981625157673},{"sector":"Real Estate","date":"2024-08-02","index":0.1925269412702592,"x":1722556800000,"y":0.1925269412702592},{"sector":"Real Estate","date":"2024-08-09","index":0.2825772796710492,"x":1723161600000,"y":0.2825772796710492},{"sector":"Real Estate","date":"2024-08-16","index":0.2612830680404443,"x":1723766400000,"y":0.2612830680404443},{"sector":"Real Estate","date":"2024-08-23","index":0.2904658353687656,"x":1724371200000,"y":0.2904658353687656},{"sector":"Real Estate","date":"2024-08-30","index":0.3026345287068469,"x":1724976000000,"y":0.3026345287068469},{"sector":"Real Estate","date":"2024-09-06","index":0.2591815201402876,"x":1725580800000,"y":0.2591815201402876},{"sector":"Real Estate","date":"2024-09-13","index":0.288380946161626,"x":1726185600000,"y":0.288380946161626},{"sector":"Real Estate","date":"2024-09-20","index":0.3736811136331526,"x":1726790400000,"y":0.3736811136331526},{"sector":"Real Estate","date":"2024-09-27","index":0.3449644658183588,"x":1727395200000,"y":0.3449644658183588},{"sector":"Real Estate","date":"2024-10-04","index":0.3049113687538401,"x":1728000000000,"y":0.3049113687538401},{"sector":"Real Estate","date":"2024-10-11","index":0.3084545125481429,"x":1728604800000,"y":0.3084545125481429},{"sector":"Real Estate","date":"2024-10-18","index":0.3020950722319167,"x":1729209600000,"y":0.3020950722319167},{"sector":"Real Estate","date":"2024-10-25","index":0.2629160348294988,"x":1729814400000,"y":0.2629160348294988},{"sector":"Real Estate","date":"2024-11-01","index":0.3211544639057627,"x":1730419200000,"y":0.3211544639057627},{"sector":"Real Estate","date":"2024-11-08","index":0.3337592071396018,"x":1731024000000,"y":0.3337592071396018},{"sector":"Real Estate","date":"2024-11-15","index":0.2878512669627213,"x":1731628800000,"y":0.2878512669627213},{"sector":"Real Estate","date":"2024-11-22","index":0.3284715148875678,"x":1732233600000,"y":0.3284715148875678},{"sector":"Real Estate","date":"2024-11-29","index":0.3102046105849572,"x":1732838400000,"y":0.3102046105849572},{"sector":"Real Estate","date":"2024-12-06","index":0.2576598682914566,"x":1733443200000,"y":0.2576598682914566},{"sector":"Real Estate","date":"2024-12-13","index":0.3276928313496104,"x":1734048000000,"y":0.3276928313496104},{"sector":"Real Estate","date":"2024-12-20","index":0.2407709768664309,"x":1734652800000,"y":0.2407709768664309},{"sector":"Real Estate","date":"2024-12-27","index":0.2290219658761725,"x":1735257600000,"y":0.2290219658761725},{"sector":"Real Estate","date":"2024-12-31","index":0.2400363179432448,"x":1735603200000,"y":0.2400363179432448},{"sector":"Real Estate","date":"2025-01-03","index":0.2036404408599973,"x":1735862400000,"y":0.2036404408599973},{"sector":"Real Estate","date":"2025-01-10","index":0.1370711014243889,"x":1736467200000,"y":0.1370711014243889},{"sector":"Real Estate","date":"2025-01-17","index":0.2839209213996305,"x":1737072000000,"y":0.2839209213996305},{"sector":"Real Estate","date":"2025-01-24","index":0.2748684761552468,"x":1737676800000,"y":0.2748684761552468},{"sector":"Real Estate","date":"2025-01-30","index":0.2575945517042485,"x":1738195200000,"y":0.2575945517042485}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Utilities","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Utilities","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Utilities","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Utilities","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Utilities","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Utilities","date":"2021-02-19","index":-0.01268209797877468,"x":1613692800000,"y":-0.01268209797877468},{"sector":"Utilities","date":"2021-02-26","index":-0.07261097471692346,"x":1614297600000,"y":-0.07261097471692346},{"sector":"Utilities","date":"2021-03-05","index":-0.04766059076071211,"x":1614902400000,"y":-0.04766059076071211},{"sector":"Utilities","date":"2021-03-12","index":0.007835929794090535,"x":1615507200000,"y":0.007835929794090535},{"sector":"Utilities","date":"2021-03-19","index":-0.02037359041952885,"x":1616112000000,"y":-0.02037359041952885},{"sector":"Utilities","date":"2021-03-26","index":0.02028204293113589,"x":1616716800000,"y":0.02028204293113589},{"sector":"Utilities","date":"2021-04-01","index":0.03388349457483586,"x":1617235200000,"y":0.03388349457483586},{"sector":"Utilities","date":"2021-04-09","index":0.03588192476325114,"x":1617926400000,"y":0.03588192476325114},{"sector":"Utilities","date":"2021-04-16","index":0.07763320966868781,"x":1618531200000,"y":0.07763320966868781},{"sector":"Utilities","date":"2021-04-23","index":0.07934946948355104,"x":1619136000000,"y":0.07934946948355104},{"sector":"Utilities","date":"2021-04-30","index":0.05576950334843744,"x":1619740800000,"y":0.05576950334843744},{"sector":"Utilities","date":"2021-05-07","index":0.06032341124662988,"x":1620345600000,"y":0.06032341124662988},{"sector":"Utilities","date":"2021-05-14","index":0.06314072368534329,"x":1620950400000,"y":0.06314072368534329},{"sector":"Utilities","date":"2021-05-21","index":0.05508712480305056,"x":1621555200000,"y":0.05508712480305056},{"sector":"Utilities","date":"2021-05-28","index":0.04394833381059404,"x":1622160000000,"y":0.04394833381059404},{"sector":"Utilities","date":"2021-06-04","index":0.06054670508001592,"x":1622764800000,"y":0.06054670508001592},{"sector":"Utilities","date":"2021-06-11","index":0.04826166803684329,"x":1623369600000,"y":0.04826166803684329},{"sector":"Utilities","date":"2021-06-18","index":0.02974329533671782,"x":1623974400000,"y":0.02974329533671782},{"sector":"Utilities","date":"2021-06-25","index":0.04195512485654063,"x":1624579200000,"y":0.04195512485654063},{"sector":"Utilities","date":"2021-07-02","index":0.03157302555720487,"x":1625184000000,"y":0.03157302555720487},{"sector":"Utilities","date":"2021-07-09","index":0.04465584748897644,"x":1625788800000,"y":0.04465584748897644},{"sector":"Utilities","date":"2021-07-16","index":0.0823947104762538,"x":1626393600000,"y":0.0823947104762538},{"sector":"Utilities","date":"2021-07-23","index":0.04788894449768821,"x":1626998400000,"y":0.04788894449768821},{"sector":"Utilities","date":"2021-07-30","index":0.06658709005297092,"x":1627603200000,"y":0.06658709005297092},{"sector":"Utilities","date":"2021-08-06","index":0.09588000976803046,"x":1628208000000,"y":0.09588000976803046},{"sector":"Utilities","date":"2021-08-13","index":0.1031122652168434,"x":1628812800000,"y":0.1031122652168434},{"sector":"Utilities","date":"2021-08-20","index":0.1262682390542031,"x":1629417600000,"y":0.1262682390542031},{"sector":"Utilities","date":"2021-08-27","index":0.1171301176504127,"x":1630022400000,"y":0.1171301176504127},{"sector":"Utilities","date":"2021-09-03","index":0.106290616946014,"x":1630627200000,"y":0.106290616946014},{"sector":"Utilities","date":"2021-09-10","index":0.1041352025616973,"x":1631232000000,"y":0.1041352025616973},{"sector":"Utilities","date":"2021-09-17","index":0.07712954813527306,"x":1631836800000,"y":0.07712954813527306},{"sector":"Utilities","date":"2021-09-24","index":0.05374921812567846,"x":1632441600000,"y":0.05374921812567846},{"sector":"Utilities","date":"2021-10-01","index":0.03796393124310438,"x":1633046400000,"y":0.03796393124310438},{"sector":"Utilities","date":"2021-10-08","index":0.06609442958875988,"x":1633651200000,"y":0.06609442958875988},{"sector":"Utilities","date":"2021-10-15","index":0.05599631627487089,"x":1634256000000,"y":0.05599631627487089},{"sector":"Utilities","date":"2021-10-22","index":0.09558199651044963,"x":1634860800000,"y":0.09558199651044963},{"sector":"Utilities","date":"2021-10-29","index":0.09614220137099327,"x":1635465600000,"y":0.09614220137099327},{"sector":"Utilities","date":"2021-11-05","index":0.09005533947582034,"x":1636070400000,"y":0.09005533947582034},{"sector":"Utilities","date":"2021-11-12","index":0.08637179877140577,"x":1636675200000,"y":0.08637179877140577},{"sector":"Utilities","date":"2021-11-19","index":0.1094777627239287,"x":1637280000000,"y":0.1094777627239287},{"sector":"Utilities","date":"2021-11-26","index":0.07393978552964298,"x":1637884800000,"y":0.07393978552964298},{"sector":"Utilities","date":"2021-12-03","index":0.09818342674288172,"x":1638489600000,"y":0.09818342674288172},{"sector":"Utilities","date":"2021-12-10","index":0.132477965281631,"x":1639094400000,"y":0.132477965281631},{"sector":"Utilities","date":"2021-12-17","index":0.1344159401312398,"x":1639699200000,"y":0.1344159401312398},{"sector":"Utilities","date":"2021-12-23","index":0.142902161255831,"x":1640217600000,"y":0.142902161255831},{"sector":"Utilities","date":"2021-12-31","index":0.1869064500731129,"x":1640908800000,"y":0.1869064500731129},{"sector":"Utilities","date":"2022-01-07","index":0.1400691756619452,"x":1641513600000,"y":0.1400691756619452},{"sector":"Utilities","date":"2022-01-14","index":0.1400433724501878,"x":1642118400000,"y":0.1400433724501878},{"sector":"Utilities","date":"2022-01-21","index":0.1346434166267042,"x":1642723200000,"y":0.1346434166267042},{"sector":"Utilities","date":"2022-01-28","index":0.1092487401470768,"x":1643328000000,"y":0.1092487401470768},{"sector":"Utilities","date":"2022-02-04","index":0.1204399476781932,"x":1643932800000,"y":0.1204399476781932},{"sector":"Utilities","date":"2022-02-11","index":0.1092667376088972,"x":1644537600000,"y":0.1092667376088972},{"sector":"Utilities","date":"2022-02-18","index":0.07026102751064656,"x":1645142400000,"y":0.07026102751064656},{"sector":"Utilities","date":"2022-02-25","index":0.108356426193424,"x":1645747200000,"y":0.108356426193424},{"sector":"Utilities","date":"2022-03-04","index":0.1679066867043897,"x":1646352000000,"y":0.1679066867043897},{"sector":"Utilities","date":"2022-03-11","index":0.1480242736086385,"x":1646956800000,"y":0.1480242736086385},{"sector":"Utilities","date":"2022-03-18","index":0.1586258496073498,"x":1647561600000,"y":0.1586258496073498},{"sector":"Utilities","date":"2022-03-25","index":0.2119217257069859,"x":1648166400000,"y":0.2119217257069859},{"sector":"Utilities","date":"2022-04-01","index":0.2271660158641539,"x":1648771200000,"y":0.2271660158641539},{"sector":"Utilities","date":"2022-04-08","index":0.2671657664976355,"x":1649376000000,"y":0.2671657664976355},{"sector":"Utilities","date":"2022-04-14","index":0.2584727601529464,"x":1649894400000,"y":0.2584727601529464},{"sector":"Utilities","date":"2022-04-22","index":0.2168070755849654,"x":1650585600000,"y":0.2168070755849654},{"sector":"Utilities","date":"2022-04-29","index":0.1720478311375204,"x":1651190400000,"y":0.1720478311375204},{"sector":"Utilities","date":"2022-05-06","index":0.2017027983746115,"x":1651795200000,"y":0.2017027983746115},{"sector":"Utilities","date":"2022-05-13","index":0.1602954742947128,"x":1652400000000,"y":0.1602954742947128},{"sector":"Utilities","date":"2022-05-20","index":0.183003370237063,"x":1653004800000,"y":0.183003370237063},{"sector":"Utilities","date":"2022-05-27","index":0.2484974824625108,"x":1653609600000,"y":0.2484974824625108},{"sector":"Utilities","date":"2022-06-03","index":0.219544411479634,"x":1654214400000,"y":0.219544411479634},{"sector":"Utilities","date":"2022-06-10","index":0.1760272984725131,"x":1654819200000,"y":0.1760272984725131},{"sector":"Utilities","date":"2022-06-17","index":0.0816231693517292,"x":1655424000000,"y":0.0816231693517292},{"sector":"Utilities","date":"2022-06-24","index":0.1307203696668191,"x":1656028800000,"y":0.1307203696668191},{"sector":"Utilities","date":"2022-07-01","index":0.193567279696556,"x":1656633600000,"y":0.193567279696556},{"sector":"Utilities","date":"2022-07-08","index":0.1658960459818337,"x":1657238400000,"y":0.1658960459818337},{"sector":"Utilities","date":"2022-07-15","index":0.1532900295104141,"x":1657843200000,"y":0.1532900295104141},{"sector":"Utilities","date":"2022-07-22","index":0.1525423430269627,"x":1658448000000,"y":0.1525423430269627},{"sector":"Utilities","date":"2022-07-29","index":0.2418750428754092,"x":1659052800000,"y":0.2418750428754092},{"sector":"Utilities","date":"2022-08-05","index":0.2155226856490744,"x":1659657600000,"y":0.2155226856490744},{"sector":"Utilities","date":"2022-08-12","index":0.274548394718398,"x":1660262400000,"y":0.274548394718398},{"sector":"Utilities","date":"2022-08-19","index":0.2967331546484204,"x":1660867200000,"y":0.2967331546484204},{"sector":"Utilities","date":"2022-08-26","index":0.2507811653062405,"x":1661472000000,"y":0.2507811653062405},{"sector":"Utilities","date":"2022-09-02","index":0.2369219305756217,"x":1662076800000,"y":0.2369219305756217},{"sector":"Utilities","date":"2022-09-09","index":0.2963996234037538,"x":1662681600000,"y":0.2963996234037538},{"sector":"Utilities","date":"2022-09-16","index":0.2195599912284756,"x":1663286400000,"y":0.2195599912284756},{"sector":"Utilities","date":"2022-09-23","index":0.1990404347981299,"x":1663891200000,"y":0.1990404347981299},{"sector":"Utilities","date":"2022-09-30","index":0.1015701440557515,"x":1664496000000,"y":0.1015701440557515},{"sector":"Utilities","date":"2022-10-07","index":0.0614742794046319,"x":1665100800000,"y":0.0614742794046319},{"sector":"Utilities","date":"2022-10-14","index":0.04056249275040646,"x":1665705600000,"y":0.04056249275040646},{"sector":"Utilities","date":"2022-10-21","index":0.07218773695690739,"x":1666310400000,"y":0.07218773695690739},{"sector":"Utilities","date":"2022-10-28","index":0.1145063905161923,"x":1666915200000,"y":0.1145063905161923},{"sector":"Utilities","date":"2022-11-04","index":0.1244346049174059,"x":1667520000000,"y":0.1244346049174059},{"sector":"Utilities","date":"2022-11-11","index":0.148210406997162,"x":1668124800000,"y":0.148210406997162},{"sector":"Utilities","date":"2022-11-18","index":0.1488256576235049,"x":1668729600000,"y":0.1488256576235049},{"sector":"Utilities","date":"2022-11-25","index":0.1889645584322313,"x":1669334400000,"y":0.1889645584322313},{"sector":"Utilities","date":"2022-12-02","index":0.2027799380489139,"x":1669939200000,"y":0.2027799380489139},{"sector":"Utilities","date":"2022-12-09","index":0.1708648710989805,"x":1670544000000,"y":0.1708648710989805},{"sector":"Utilities","date":"2022-12-16","index":0.1801046303320242,"x":1671148800000,"y":0.1801046303320242},{"sector":"Utilities","date":"2022-12-23","index":0.203128887684808,"x":1671753600000,"y":0.203128887684808},{"sector":"Utilities","date":"2022-12-30","index":0.1833745679349601,"x":1672358400000,"y":0.1833745679349601},{"sector":"Utilities","date":"2023-01-06","index":0.1968577884947409,"x":1672963200000,"y":0.1968577884947409},{"sector":"Utilities","date":"2023-01-13","index":0.2171139729815845,"x":1673568000000,"y":0.2171139729815845},{"sector":"Utilities","date":"2023-01-20","index":0.1531862224119973,"x":1674172800000,"y":0.1531862224119973},{"sector":"Utilities","date":"2023-01-27","index":0.1649491995132817,"x":1674777600000,"y":0.1649491995132817},{"sector":"Utilities","date":"2023-02-03","index":0.1566893696964723,"x":1675382400000,"y":0.1566893696964723},{"sector":"Utilities","date":"2023-02-10","index":0.1392670755986798,"x":1675987200000,"y":0.1392670755986798},{"sector":"Utilities","date":"2023-02-17","index":0.1570289133648854,"x":1676592000000,"y":0.1570289133648854},{"sector":"Utilities","date":"2023-02-24","index":0.1380521928746037,"x":1677196800000,"y":0.1380521928746037},{"sector":"Utilities","date":"2023-03-03","index":0.1046307397796915,"x":1677801600000,"y":0.1046307397796915},{"sector":"Utilities","date":"2023-03-10","index":0.08945069695040297,"x":1678406400000,"y":0.08945069695040297},{"sector":"Utilities","date":"2023-03-17","index":0.1372305229790003,"x":1679011200000,"y":0.1372305229790003},{"sector":"Utilities","date":"2023-03-24","index":0.1121858735674126,"x":1679616000000,"y":0.1121858735674126},{"sector":"Utilities","date":"2023-03-31","index":0.1505390756581589,"x":1680220800000,"y":0.1505390756581589},{"sector":"Utilities","date":"2023-04-06","index":0.1994650006426402,"x":1680739200000,"y":0.1994650006426402},{"sector":"Utilities","date":"2023-04-14","index":0.1549473956888574,"x":1681430400000,"y":0.1549473956888574},{"sector":"Utilities","date":"2023-04-21","index":0.1835871912251447,"x":1682035200000,"y":0.1835871912251447},{"sector":"Utilities","date":"2023-04-28","index":0.1779551986135368,"x":1682640000000,"y":0.1779551986135368},{"sector":"Utilities","date":"2023-05-05","index":0.1662254239424579,"x":1683244800000,"y":0.1662254239424579},{"sector":"Utilities","date":"2023-05-12","index":0.1710168926105016,"x":1683849600000,"y":0.1710168926105016},{"sector":"Utilities","date":"2023-05-19","index":0.135304215939784,"x":1684454400000,"y":0.135304215939784},{"sector":"Utilities","date":"2023-05-26","index":0.08368735384544157,"x":1685059200000,"y":0.08368735384544157},{"sector":"Utilities","date":"2023-06-02","index":0.1086829817671405,"x":1685664000000,"y":0.1086829817671405},{"sector":"Utilities","date":"2023-06-09","index":0.1355344796083332,"x":1686268800000,"y":0.1355344796083332},{"sector":"Utilities","date":"2023-06-16","index":0.1378634860446394,"x":1686873600000,"y":0.1378634860446394},{"sector":"Utilities","date":"2023-06-23","index":0.1115972472830126,"x":1687478400000,"y":0.1115972472830126},{"sector":"Utilities","date":"2023-06-30","index":0.1324700631828599,"x":1688083200000,"y":0.1324700631828599},{"sector":"Utilities","date":"2023-07-07","index":0.1038797487776464,"x":1688688000000,"y":0.1038797487776464},{"sector":"Utilities","date":"2023-07-14","index":0.1447788300178666,"x":1689292800000,"y":0.1447788300178666},{"sector":"Utilities","date":"2023-07-21","index":0.1781591735515191,"x":1689897600000,"y":0.1781591735515191},{"sector":"Utilities","date":"2023-07-28","index":0.1413963392433156,"x":1690502400000,"y":0.1413963392433156},{"sector":"Utilities","date":"2023-08-04","index":0.0947304256007051,"x":1691107200000,"y":0.0947304256007051},{"sector":"Utilities","date":"2023-08-11","index":0.1171762868814351,"x":1691712000000,"y":0.1171762868814351},{"sector":"Utilities","date":"2023-08-18","index":0.07045311284697886,"x":1692316800000,"y":0.07045311284697886},{"sector":"Utilities","date":"2023-08-25","index":0.08759442443418586,"x":1692921600000,"y":0.08759442443418586},{"sector":"Utilities","date":"2023-09-01","index":0.07783390215954145,"x":1693526400000,"y":0.07783390215954145},{"sector":"Utilities","date":"2023-09-08","index":0.07494047435333306,"x":1694131200000,"y":0.07494047435333306},{"sector":"Utilities","date":"2023-09-15","index":0.1082579041618594,"x":1694736000000,"y":0.1082579041618594},{"sector":"Utilities","date":"2023-09-22","index":0.1014640223614136,"x":1695340800000,"y":0.1014640223614136},{"sector":"Utilities","date":"2023-09-29","index":0.002408320393100793,"x":1695945600000,"y":0.002408320393100793},{"sector":"Utilities","date":"2023-10-06","index":-0.01239047081342903,"x":1696550400000,"y":-0.01239047081342903},{"sector":"Utilities","date":"2023-10-13","index":0.02664727203972361,"x":1697155200000,"y":0.02664727203972361},{"sector":"Utilities","date":"2023-10-20","index":-0.005441819820338589,"x":1697760000000,"y":-0.005441819820338589},{"sector":"Utilities","date":"2023-10-27","index":0.009738613584957645,"x":1698364800000,"y":0.009738613584957645},{"sector":"Utilities","date":"2023-11-03","index":0.07679215040740583,"x":1698969600000,"y":0.07679215040740583},{"sector":"Utilities","date":"2023-11-10","index":0.02351740764681087,"x":1699574400000,"y":0.02351740764681087},{"sector":"Utilities","date":"2023-11-17","index":0.07233582696266261,"x":1700179200000,"y":0.07233582696266261},{"sector":"Utilities","date":"2023-11-24","index":0.0838816424203952,"x":1700784000000,"y":0.0838816424203952},{"sector":"Utilities","date":"2023-12-01","index":0.08795964119830457,"x":1701388800000,"y":0.08795964119830457},{"sector":"Utilities","date":"2023-12-08","index":0.09097818035481176,"x":1701993600000,"y":0.09097818035481176},{"sector":"Utilities","date":"2023-12-15","index":0.1138494286229644,"x":1702598400000,"y":0.1138494286229644},{"sector":"Utilities","date":"2023-12-22","index":0.07598488544430881,"x":1703203200000,"y":0.07598488544430881},{"sector":"Utilities","date":"2023-12-29","index":0.1027910447170335,"x":1703808000000,"y":0.1027910447170335},{"sector":"Utilities","date":"2024-01-12","index":0.106681657073562,"x":1705017600000,"y":0.106681657073562},{"sector":"Utilities","date":"2024-01-19","index":0.05476590335863962,"x":1705622400000,"y":0.05476590335863962},{"sector":"Utilities","date":"2024-01-26","index":0.06302219609209891,"x":1706227200000,"y":0.06302219609209891},{"sector":"Utilities","date":"2024-02-02","index":0.08084443057678548,"x":1706832000000,"y":0.08084443057678548},{"sector":"Utilities","date":"2024-02-09","index":0.03514174715350138,"x":1707436800000,"y":0.03514174715350138},{"sector":"Utilities","date":"2024-02-16","index":0.0667232752139395,"x":1708041600000,"y":0.0667232752139395},{"sector":"Utilities","date":"2024-02-23","index":0.08329402462120261,"x":1708646400000,"y":0.08329402462120261},{"sector":"Utilities","date":"2024-03-01","index":0.06968442039336886,"x":1709251200000,"y":0.06968442039336886},{"sector":"Utilities","date":"2024-03-08","index":0.10963324297419,"x":1709856000000,"y":0.10963324297419},{"sector":"Utilities","date":"2024-03-15","index":0.1173013294084829,"x":1710460800000,"y":0.1173013294084829},{"sector":"Utilities","date":"2024-03-22","index":0.1072531179024999,"x":1711065600000,"y":0.1072531179024999},{"sector":"Utilities","date":"2024-03-28","index":0.1544062658846066,"x":1711584000000,"y":0.1544062658846066},{"sector":"Utilities","date":"2024-04-05","index":0.1524250410724104,"x":1712275200000,"y":0.1524250410724104},{"sector":"Utilities","date":"2024-04-12","index":0.1220082935411613,"x":1712880000000,"y":0.1220082935411613},{"sector":"Utilities","date":"2024-04-19","index":0.1468202982077442,"x":1713484800000,"y":0.1468202982077442},{"sector":"Utilities","date":"2024-04-26","index":0.1747509089782665,"x":1714089600000,"y":0.1747509089782665},{"sector":"Utilities","date":"2024-05-03","index":0.1867035080409359,"x":1714694400000,"y":0.1867035080409359},{"sector":"Utilities","date":"2024-05-10","index":0.2524415751520638,"x":1715299200000,"y":0.2524415751520638},{"sector":"Utilities","date":"2024-05-17","index":0.2776935125218959,"x":1715904000000,"y":0.2776935125218959},{"sector":"Utilities","date":"2024-05-24","index":0.2487454659246388,"x":1716508800000,"y":0.2487454659246388},{"sector":"Utilities","date":"2024-05-31","index":0.2747208351907556,"x":1717113600000,"y":0.2747208351907556},{"sector":"Utilities","date":"2024-06-07","index":0.2406467715287959,"x":1717718400000,"y":0.2406467715287959},{"sector":"Utilities","date":"2024-06-14","index":0.211194303557162,"x":1718323200000,"y":0.211194303557162},{"sector":"Utilities","date":"2024-06-21","index":0.2187104588551394,"x":1718928000000,"y":0.2187104588551394},{"sector":"Utilities","date":"2024-06-28","index":0.2139489581860101,"x":1719532800000,"y":0.2139489581860101},{"sector":"Utilities","date":"2024-07-05","index":0.2066316773309037,"x":1720137600000,"y":0.2066316773309037},{"sector":"Utilities","date":"2024-07-12","index":0.2607979008901847,"x":1720742400000,"y":0.2607979008901847},{"sector":"Utilities","date":"2024-07-19","index":0.2570515447970472,"x":1721347200000,"y":0.2570515447970472},{"sector":"Utilities","date":"2024-07-26","index":0.2456749559775915,"x":1721952000000,"y":0.2456749559775915},{"sector":"Utilities","date":"2024-08-02","index":0.3153492842415704,"x":1722556800000,"y":0.3153492842415704},{"sector":"Utilities","date":"2024-08-09","index":0.3100335794733972,"x":1723161600000,"y":0.3100335794733972},{"sector":"Utilities","date":"2024-08-16","index":0.3108883132618253,"x":1723766400000,"y":0.3108883132618253},{"sector":"Utilities","date":"2024-08-23","index":0.3330332597916054,"x":1724371200000,"y":0.3330332597916054},{"sector":"Utilities","date":"2024-08-30","index":0.3637072453352267,"x":1724976000000,"y":0.3637072453352267},{"sector":"Utilities","date":"2024-09-06","index":0.3243942993510992,"x":1725580800000,"y":0.3243942993510992},{"sector":"Utilities","date":"2024-09-13","index":0.388555198738317,"x":1726185600000,"y":0.388555198738317},{"sector":"Utilities","date":"2024-09-20","index":0.4225821454152995,"x":1726790400000,"y":0.4225821454152995},{"sector":"Utilities","date":"2024-09-27","index":0.4228898060035637,"x":1727395200000,"y":0.4228898060035637},{"sector":"Utilities","date":"2024-10-04","index":0.4426502945222831,"x":1728000000000,"y":0.4426502945222831},{"sector":"Utilities","date":"2024-10-11","index":0.4235754759818419,"x":1728604800000,"y":0.4235754759818419},{"sector":"Utilities","date":"2024-10-18","index":0.4363067244646482,"x":1729209600000,"y":0.4363067244646482},{"sector":"Utilities","date":"2024-10-25","index":0.4286513330287953,"x":1729814400000,"y":0.4286513330287953},{"sector":"Utilities","date":"2024-11-01","index":0.3960879831987087,"x":1730419200000,"y":0.3960879831987087},{"sector":"Utilities","date":"2024-11-08","index":0.4015310055474559,"x":1731024000000,"y":0.4015310055474559},{"sector":"Utilities","date":"2024-11-15","index":0.4088059996359621,"x":1731628800000,"y":0.4088059996359621},{"sector":"Utilities","date":"2024-11-22","index":0.4655857313737904,"x":1732233600000,"y":0.4655857313737904},{"sector":"Utilities","date":"2024-11-29","index":0.4562787644297179,"x":1732838400000,"y":0.4562787644297179},{"sector":"Utilities","date":"2024-12-06","index":0.4195995246885434,"x":1733443200000,"y":0.4195995246885434},{"sector":"Utilities","date":"2024-12-13","index":0.389945405226073,"x":1734048000000,"y":0.389945405226073},{"sector":"Utilities","date":"2024-12-20","index":0.3528107243554862,"x":1734652800000,"y":0.3528107243554862},{"sector":"Utilities","date":"2024-12-27","index":0.3631493050931646,"x":1735257600000,"y":0.3631493050931646},{"sector":"Utilities","date":"2024-12-31","index":0.3721081501433114,"x":1735603200000,"y":0.3721081501433114},{"sector":"Utilities","date":"2025-01-03","index":0.3636879852113872,"x":1735862400000,"y":0.3636879852113872},{"sector":"Utilities","date":"2025-01-10","index":0.3555436424948212,"x":1736467200000,"y":0.3555436424948212},{"sector":"Utilities","date":"2025-01-17","index":0.4219852545888509,"x":1737072000000,"y":0.4219852545888509},{"sector":"Utilities","date":"2025-01-24","index":0.4174831047171144,"x":1737676800000,"y":0.4174831047171144},{"sector":"Utilities","date":"2025-01-30","index":0.4034420404385167,"x":1738195200000,"y":0.4034420404385167}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bc2f08cafdbc9ac5d4eb" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bc2f08cafdbc9ac5d4eb">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Communication Services","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Communication Services","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Communication Services","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Communication Services","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Communication Services","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Communication Services","date":"2021-02-19","index":0.07645522494142409,"x":1613692800000,"y":0.07645522494142409},{"sector":"Communication Services","date":"2021-02-26","index":0.09370987150939647,"x":1614297600000,"y":0.09370987150939647},{"sector":"Communication Services","date":"2021-03-05","index":0.06115232262721215,"x":1614902400000,"y":0.06115232262721215},{"sector":"Communication Services","date":"2021-03-12","index":0.1136519867744344,"x":1615507200000,"y":0.1136519867744344},{"sector":"Communication Services","date":"2021-03-19","index":0.044981557346644,"x":1616112000000,"y":0.044981557346644},{"sector":"Communication Services","date":"2021-03-26","index":-0.016021449156634,"x":1616716800000,"y":-0.016021449156634},{"sector":"Communication Services","date":"2021-04-01","index":0.1008497360237812,"x":1617235200000,"y":0.1008497360237812},{"sector":"Communication Services","date":"2021-04-09","index":0.1720866425903275,"x":1617926400000,"y":0.1720866425903275},{"sector":"Communication Services","date":"2021-04-16","index":0.1128861447171461,"x":1618531200000,"y":0.1128861447171461},{"sector":"Communication Services","date":"2021-04-23","index":0.1399494044393783,"x":1619136000000,"y":0.1399494044393783},{"sector":"Communication Services","date":"2021-04-30","index":0.0858033589350099,"x":1619740800000,"y":0.0858033589350099},{"sector":"Communication Services","date":"2021-05-07","index":0.06121984780018375,"x":1620345600000,"y":0.06121984780018375},{"sector":"Communication Services","date":"2021-05-14","index":0.1310485554646532,"x":1620950400000,"y":0.1310485554646532},{"sector":"Communication Services","date":"2021-05-21","index":0.1639267720774837,"x":1621555200000,"y":0.1639267720774837},{"sector":"Communication Services","date":"2021-05-28","index":0.1350193324686745,"x":1622160000000,"y":0.1350193324686745},{"sector":"Communication Services","date":"2021-06-04","index":0.1739525725022705,"x":1622764800000,"y":0.1739525725022705},{"sector":"Communication Services","date":"2021-06-11","index":0.1065708918958426,"x":1623369600000,"y":0.1065708918958426},{"sector":"Communication Services","date":"2021-06-18","index":0.06867495432794746,"x":1623974400000,"y":0.06867495432794746},{"sector":"Communication Services","date":"2021-06-25","index":0.1950892772916019,"x":1624579200000,"y":0.1950892772916019},{"sector":"Communication Services","date":"2021-07-02","index":0.2509795513434661,"x":1625184000000,"y":0.2509795513434661},{"sector":"Communication Services","date":"2021-07-09","index":0.1802674635219057,"x":1625788800000,"y":0.1802674635219057},{"sector":"Communication Services","date":"2021-07-16","index":0.1978957123517943,"x":1626393600000,"y":0.1978957123517943},{"sector":"Communication Services","date":"2021-07-23","index":0.1575629513967517,"x":1626998400000,"y":0.1575629513967517},{"sector":"Communication Services","date":"2021-07-30","index":0.1171626478649714,"x":1627603200000,"y":0.1171626478649714},{"sector":"Communication Services","date":"2021-08-06","index":0.2158592831117114,"x":1628208000000,"y":0.2158592831117114},{"sector":"Communication Services","date":"2021-08-13","index":0.2565354013673889,"x":1628812800000,"y":0.2565354013673889},{"sector":"Communication Services","date":"2021-08-20","index":0.186994505108246,"x":1629417600000,"y":0.186994505108246},{"sector":"Communication Services","date":"2021-08-27","index":0.2555811416320303,"x":1630022400000,"y":0.2555811416320303},{"sector":"Communication Services","date":"2021-09-03","index":0.1837304229266917,"x":1630627200000,"y":0.1837304229266917},{"sector":"Communication Services","date":"2021-09-10","index":0.1428909412694885,"x":1631232000000,"y":0.1428909412694885},{"sector":"Communication Services","date":"2021-09-17","index":0.2249442450027896,"x":1631836800000,"y":0.2249442450027896},{"sector":"Communication Services","date":"2021-09-24","index":0.2569603926121385,"x":1632441600000,"y":0.2569603926121385},{"sector":"Communication Services","date":"2021-10-01","index":0.1778372372943459,"x":1633046400000,"y":0.1778372372943459},{"sector":"Communication Services","date":"2021-10-08","index":0.2063700319928218,"x":1633651200000,"y":0.2063700319928218},{"sector":"Communication Services","date":"2021-10-15","index":0.1207970891846002,"x":1634256000000,"y":0.1207970891846002},{"sector":"Communication Services","date":"2021-10-22","index":0.09356434705888983,"x":1634860800000,"y":0.09356434705888983},{"sector":"Communication Services","date":"2021-10-29","index":0.1864332085559377,"x":1635465600000,"y":0.1864332085559377},{"sector":"Communication Services","date":"2021-11-05","index":0.2465751799725882,"x":1636070400000,"y":0.2465751799725882},{"sector":"Communication Services","date":"2021-11-12","index":0.1769721126293559,"x":1636675200000,"y":0.1769721126293559},{"sector":"Communication Services","date":"2021-11-19","index":0.1866564597100617,"x":1637280000000,"y":0.1866564597100617},{"sector":"Communication Services","date":"2021-11-26","index":0.07324242150124693,"x":1637884800000,"y":0.07324242150124693},{"sector":"Communication Services","date":"2021-12-03","index":0.01552668341681751,"x":1638489600000,"y":0.01552668341681751},{"sector":"Communication Services","date":"2021-12-10","index":0.129285084238205,"x":1639094400000,"y":0.129285084238205},{"sector":"Communication Services","date":"2021-12-17","index":0.1592797671255306,"x":1639699200000,"y":0.1592797671255306},{"sector":"Communication Services","date":"2021-12-23","index":0.129004003994391,"x":1640217600000,"y":0.129004003994391},{"sector":"Communication Services","date":"2021-12-31","index":0.1552341284345529,"x":1640908800000,"y":0.1552341284345529},{"sector":"Communication Services","date":"2022-01-07","index":0.05780148802188756,"x":1641513600000,"y":0.05780148802188756},{"sector":"Communication Services","date":"2022-01-14","index":0.03740259928107426,"x":1642118400000,"y":0.03740259928107426},{"sector":"Communication Services","date":"2022-01-21","index":0.05586400463082175,"x":1642723200000,"y":0.05586400463082175},{"sector":"Communication Services","date":"2022-01-28","index":0.08926871880032861,"x":1643328000000,"y":0.08926871880032861},{"sector":"Communication Services","date":"2022-02-04","index":0.02626695969660187,"x":1643932800000,"y":0.02626695969660187},{"sector":"Communication Services","date":"2022-02-11","index":0.0324258954570128,"x":1644537600000,"y":0.0324258954570128},{"sector":"Communication Services","date":"2022-02-18","index":-0.06362153912878499,"x":1645142400000,"y":-0.06362153912878499},{"sector":"Communication Services","date":"2022-02-25","index":-0.06782678845119416,"x":1645747200000,"y":-0.06782678845119416},{"sector":"Communication Services","date":"2022-03-04","index":-0.02217154253649067,"x":1646352000000,"y":-0.02217154253649067},{"sector":"Communication Services","date":"2022-03-11","index":-0.02419753533343805,"x":1646956800000,"y":-0.02419753533343805},{"sector":"Communication Services","date":"2022-03-18","index":-0.0148102207795951,"x":1647561600000,"y":-0.0148102207795951},{"sector":"Communication Services","date":"2022-03-25","index":0.03012447844630195,"x":1648166400000,"y":0.03012447844630195},{"sector":"Communication Services","date":"2022-04-01","index":-0.03636314148191949,"x":1648771200000,"y":-0.03636314148191949},{"sector":"Communication Services","date":"2022-04-08","index":-0.07667980967810795,"x":1649376000000,"y":-0.07667980967810795},{"sector":"Communication Services","date":"2022-04-14","index":-0.02088502741527237,"x":1649894400000,"y":-0.02088502741527237},{"sector":"Communication Services","date":"2022-04-22","index":-0.06730489565302622,"x":1650585600000,"y":-0.06730489565302622},{"sector":"Communication Services","date":"2022-04-29","index":-0.1491608124963546,"x":1651190400000,"y":-0.1491608124963546},{"sector":"Communication Services","date":"2022-05-06","index":-0.1214442933862808,"x":1651795200000,"y":-0.1214442933862808},{"sector":"Communication Services","date":"2022-05-13","index":-0.1851153809928887,"x":1652400000000,"y":-0.1851153809928887},{"sector":"Communication Services","date":"2022-05-20","index":-0.2153324574475682,"x":1653004800000,"y":-0.2153324574475682},{"sector":"Communication Services","date":"2022-05-27","index":-0.1182202701522703,"x":1653609600000,"y":-0.1182202701522703},{"sector":"Communication Services","date":"2022-06-03","index":-0.09925410384078137,"x":1654214400000,"y":-0.09925410384078137},{"sector":"Communication Services","date":"2022-06-10","index":-0.1843960962193197,"x":1654819200000,"y":-0.1843960962193197},{"sector":"Communication Services","date":"2022-06-17","index":-0.2023686947188993,"x":1655424000000,"y":-0.2023686947188993},{"sector":"Communication Services","date":"2022-06-24","index":-0.2101290989985746,"x":1656028800000,"y":-0.2101290989985746},{"sector":"Communication Services","date":"2022-07-01","index":-0.2547836515202977,"x":1656633600000,"y":-0.2547836515202977},{"sector":"Communication Services","date":"2022-07-08","index":-0.164591374071182,"x":1657238400000,"y":-0.164591374071182},{"sector":"Communication Services","date":"2022-07-15","index":-0.1579193117063193,"x":1657843200000,"y":-0.1579193117063193},{"sector":"Communication Services","date":"2022-07-22","index":-0.1933962464997182,"x":1658448000000,"y":-0.1933962464997182},{"sector":"Communication Services","date":"2022-07-29","index":-0.161808055435642,"x":1659052800000,"y":-0.161808055435642},{"sector":"Communication Services","date":"2022-08-05","index":-0.2052987268534983,"x":1659657600000,"y":-0.2052987268534983},{"sector":"Communication Services","date":"2022-08-12","index":-0.1886422013301075,"x":1660262400000,"y":-0.1886422013301075},{"sector":"Communication Services","date":"2022-08-19","index":-0.1490522334682002,"x":1660867200000,"y":-0.1490522334682002},{"sector":"Communication Services","date":"2022-08-26","index":-0.160803650878272,"x":1661472000000,"y":-0.160803650878272},{"sector":"Communication Services","date":"2022-09-02","index":-0.2225245688595083,"x":1662076800000,"y":-0.2225245688595083},{"sector":"Communication Services","date":"2022-09-09","index":-0.1731394662101891,"x":1662681600000,"y":-0.1731394662101891},{"sector":"Communication Services","date":"2022-09-16","index":-0.275311481965249,"x":1663286400000,"y":-0.275311481965249},{"sector":"Communication Services","date":"2022-09-23","index":-0.332579378092392,"x":1663891200000,"y":-0.332579378092392},{"sector":"Communication Services","date":"2022-09-30","index":-0.2951288041251994,"x":1664496000000,"y":-0.2951288041251994},{"sector":"Communication Services","date":"2022-10-07","index":-0.260171873840187,"x":1665100800000,"y":-0.260171873840187},{"sector":"Communication Services","date":"2022-10-14","index":-0.3090582294388867,"x":1665705600000,"y":-0.3090582294388867},{"sector":"Communication Services","date":"2022-10-21","index":-0.2557869902330898,"x":1666310400000,"y":-0.2557869902330898},{"sector":"Communication Services","date":"2022-10-28","index":-0.3150455335935322,"x":1666915200000,"y":-0.3150455335935322},{"sector":"Communication Services","date":"2022-11-04","index":-0.3755329804285163,"x":1667520000000,"y":-0.3755329804285163},{"sector":"Communication Services","date":"2022-11-11","index":-0.2625369371631829,"x":1668124800000,"y":-0.2625369371631829},{"sector":"Communication Services","date":"2022-11-18","index":-0.2469300648763067,"x":1668729600000,"y":-0.2469300648763067},{"sector":"Communication Services","date":"2022-11-25","index":-0.2741336991495991,"x":1669334400000,"y":-0.2741336991495991},{"sector":"Communication Services","date":"2022-12-02","index":-0.2282099692822328,"x":1669939200000,"y":-0.2282099692822328},{"sector":"Communication Services","date":"2022-12-09","index":-0.3157517058844836,"x":1670544000000,"y":-0.3157517058844836},{"sector":"Communication Services","date":"2022-12-16","index":-0.3494535268170506,"x":1671148800000,"y":-0.3494535268170506},{"sector":"Communication Services","date":"2022-12-23","index":-0.2956837044834858,"x":1671753600000,"y":-0.2956837044834858},{"sector":"Communication Services","date":"2022-12-30","index":-0.2708726076934169,"x":1672358400000,"y":-0.2708726076934169},{"sector":"Communication Services","date":"2023-01-06","index":-0.2729478352024783,"x":1672963200000,"y":-0.2729478352024783},{"sector":"Communication Services","date":"2023-01-13","index":-0.2216040561755458,"x":1673568000000,"y":-0.2216040561755458},{"sector":"Communication Services","date":"2023-01-20","index":-0.2621226580825204,"x":1674172800000,"y":-0.2621226580825204},{"sector":"Communication Services","date":"2023-01-27","index":-0.2492177212338167,"x":1674777600000,"y":-0.2492177212338167},{"sector":"Communication Services","date":"2023-02-03","index":-0.1453016491144884,"x":1675382400000,"y":-0.1453016491144884},{"sector":"Communication Services","date":"2023-02-10","index":-0.1682842286891863,"x":1675987200000,"y":-0.1682842286891863},{"sector":"Communication Services","date":"2023-02-17","index":-0.2026653470319432,"x":1676592000000,"y":-0.2026653470319432},{"sector":"Communication Services","date":"2023-02-24","index":-0.211064046716573,"x":1677196800000,"y":-0.211064046716573},{"sector":"Communication Services","date":"2023-03-03","index":-0.2443494829793258,"x":1677801600000,"y":-0.2443494829793258},{"sector":"Communication Services","date":"2023-03-10","index":-0.2966869459806763,"x":1678406400000,"y":-0.2966869459806763},{"sector":"Communication Services","date":"2023-03-17","index":-0.1993045140002683,"x":1679011200000,"y":-0.1993045140002683},{"sector":"Communication Services","date":"2023-03-24","index":-0.148757117192985,"x":1679616000000,"y":-0.148757117192985},{"sector":"Communication Services","date":"2023-03-31","index":-0.1713485830455778,"x":1680220800000,"y":-0.1713485830455778},{"sector":"Communication Services","date":"2023-04-06","index":-0.1336529125515408,"x":1680739200000,"y":-0.1336529125515408},{"sector":"Communication Services","date":"2023-04-14","index":-0.1872889297843807,"x":1681430400000,"y":-0.1872889297843807},{"sector":"Communication Services","date":"2023-04-21","index":-0.2250339853825952,"x":1682035200000,"y":-0.2250339853825952},{"sector":"Communication Services","date":"2023-04-28","index":-0.1309705947502243,"x":1682640000000,"y":-0.1309705947502243},{"sector":"Communication Services","date":"2023-05-05","index":-0.1273146946467059,"x":1683244800000,"y":-0.1273146946467059},{"sector":"Communication Services","date":"2023-05-12","index":-0.1521000011780645,"x":1683849600000,"y":-0.1521000011780645},{"sector":"Communication Services","date":"2023-05-19","index":-0.1033469603508512,"x":1684454400000,"y":-0.1033469603508512},{"sector":"Communication Services","date":"2023-05-26","index":-0.1549384439365455,"x":1685059200000,"y":-0.1549384439365455},{"sector":"Communication Services","date":"2023-06-02","index":-0.1593724995100005,"x":1685664000000,"y":-0.1593724995100005},{"sector":"Communication Services","date":"2023-06-09","index":-0.08621528394269812,"x":1686268800000,"y":-0.08621528394269812},{"sector":"Communication Services","date":"2023-06-16","index":-0.03392750853697191,"x":1686873600000,"y":-0.03392750853697191},{"sector":"Communication Services","date":"2023-06-23","index":-0.09313004387740992,"x":1687478400000,"y":-0.09313004387740992},{"sector":"Communication Services","date":"2023-06-30","index":-0.04968805604998494,"x":1688083200000,"y":-0.04968805604998494},{"sector":"Communication Services","date":"2023-07-07","index":-0.1131485719611464,"x":1688688000000,"y":-0.1131485719611464},{"sector":"Communication Services","date":"2023-07-14","index":-0.1038781684066616,"x":1689292800000,"y":-0.1038781684066616},{"sector":"Communication Services","date":"2023-07-21","index":-0.04950160514420271,"x":1689897600000,"y":-0.04950160514420271},{"sector":"Communication Services","date":"2023-07-28","index":0.02628789792999414,"x":1690502400000,"y":0.02628789792999414},{"sector":"Communication Services","date":"2023-08-04","index":-0.0489818717632664,"x":1691107200000,"y":-0.0489818717632664},{"sector":"Communication Services","date":"2023-08-11","index":-0.02246847409792807,"x":1691712000000,"y":-0.02246847409792807},{"sector":"Communication Services","date":"2023-08-18","index":-0.1161304174661534,"x":1692316800000,"y":-0.1161304174661534},{"sector":"Communication Services","date":"2023-08-25","index":-0.132955876561082,"x":1692921600000,"y":-0.132955876561082},{"sector":"Communication Services","date":"2023-09-01","index":-0.03278186627562985,"x":1693526400000,"y":-0.03278186627562985},{"sector":"Communication Services","date":"2023-09-08","index":-0.007391882479634626,"x":1694131200000,"y":-0.007391882479634626},{"sector":"Communication Services","date":"2023-09-15","index":-0.05037961894163251,"x":1694736000000,"y":-0.05037961894163251},{"sector":"Communication Services","date":"2023-09-22","index":-0.04849340386853607,"x":1695340800000,"y":-0.04849340386853607},{"sector":"Communication Services","date":"2023-09-29","index":-0.1113884712577963,"x":1695945600000,"y":-0.1113884712577963},{"sector":"Communication Services","date":"2023-10-06","index":-0.1132895683930683,"x":1696550400000,"y":-0.1132895683930683},{"sector":"Communication Services","date":"2023-10-13","index":-0.03808836507417618,"x":1697155200000,"y":-0.03808836507417618},{"sector":"Communication Services","date":"2023-10-20","index":-0.01586350562065325,"x":1697760000000,"y":-0.01586350562065325},{"sector":"Communication Services","date":"2023-10-27","index":-0.1123327093818269,"x":1698364800000,"y":-0.1123327093818269},{"sector":"Communication Services","date":"2023-11-03","index":-0.018195240567695,"x":1698969600000,"y":-0.018195240567695},{"sector":"Communication Services","date":"2023-11-10","index":-0.07388675921759635,"x":1699574400000,"y":-0.07388675921759635},{"sector":"Communication Services","date":"2023-11-17","index":-0.07137709571419437,"x":1700179200000,"y":-0.07137709571419437},{"sector":"Communication Services","date":"2023-11-24","index":0.01929361808711461,"x":1700784000000,"y":0.01929361808711461},{"sector":"Communication Services","date":"2023-12-01","index":0.03875716393002937,"x":1701388800000,"y":0.03875716393002937},{"sector":"Communication Services","date":"2023-12-08","index":-0.00456133123461866,"x":1701993600000,"y":-0.00456133123461866},{"sector":"Communication Services","date":"2023-12-15","index":0.033621368774991,"x":1702598400000,"y":0.033621368774991},{"sector":"Communication Services","date":"2023-12-22","index":-0.009015097885402834,"x":1703203200000,"y":-0.009015097885402834},{"sector":"Communication Services","date":"2023-12-29","index":-0.02943021549212865,"x":1703808000000,"y":-0.02943021549212865},{"sector":"Communication Services","date":"2024-01-12","index":0.06616543436763778,"x":1705017600000,"y":0.06616543436763778},{"sector":"Communication Services","date":"2024-01-19","index":0.1156731888316568,"x":1705622400000,"y":0.1156731888316568},{"sector":"Communication Services","date":"2024-01-26","index":0.1013579880023509,"x":1706227200000,"y":0.1013579880023509},{"sector":"Communication Services","date":"2024-02-02","index":0.1638763271527991,"x":1706832000000,"y":0.1638763271527991},{"sector":"Communication Services","date":"2024-02-09","index":0.07917407488180606,"x":1707436800000,"y":0.07917407488180606},{"sector":"Communication Services","date":"2024-02-16","index":0.05290756469983188,"x":1708041600000,"y":0.05290756469983188},{"sector":"Communication Services","date":"2024-02-23","index":0.1504740614170103,"x":1708646400000,"y":0.1504740614170103},{"sector":"Communication Services","date":"2024-03-01","index":0.1913542254234072,"x":1709251200000,"y":0.1913542254234072},{"sector":"Communication Services","date":"2024-03-08","index":0.1256365919007151,"x":1709856000000,"y":0.1256365919007151},{"sector":"Communication Services","date":"2024-03-15","index":0.1549757078463111,"x":1710460800000,"y":0.1549757078463111},{"sector":"Communication Services","date":"2024-03-22","index":0.1144603243758819,"x":1711065600000,"y":0.1144603243758819},{"sector":"Communication Services","date":"2024-03-28","index":0.08938012692229258,"x":1711584000000,"y":0.08938012692229258},{"sector":"Communication Services","date":"2024-04-05","index":0.1940022933507715,"x":1712275200000,"y":0.1940022933507715},{"sector":"Communication Services","date":"2024-04-12","index":0.2140989047008078,"x":1712880000000,"y":0.2140989047008078},{"sector":"Communication Services","date":"2024-04-19","index":0.1256499902153627,"x":1713484800000,"y":0.1256499902153627},{"sector":"Communication Services","date":"2024-04-26","index":0.1721447142947277,"x":1714089600000,"y":0.1721447142947277},{"sector":"Communication Services","date":"2024-05-03","index":0.09897917873841933,"x":1714694400000,"y":0.09897917873841933},{"sector":"Communication Services","date":"2024-05-10","index":0.09401550199929831,"x":1715299200000,"y":0.09401550199929831},{"sector":"Communication Services","date":"2024-05-17","index":0.2009463329907831,"x":1715904000000,"y":0.2009463329907831},{"sector":"Communication Services","date":"2024-05-24","index":0.2400140189044552,"x":1716508800000,"y":0.2400140189044552},{"sector":"Communication Services","date":"2024-05-31","index":0.1822517368002261,"x":1717113600000,"y":0.1822517368002261},{"sector":"Communication Services","date":"2024-06-07","index":0.2331045543535046,"x":1717718400000,"y":0.2331045543535046},{"sector":"Communication Services","date":"2024-06-14","index":0.1477004580152091,"x":1718323200000,"y":0.1477004580152091},{"sector":"Communication Services","date":"2024-06-21","index":0.1323512007849288,"x":1718928000000,"y":0.1323512007849288},{"sector":"Communication Services","date":"2024-06-28","index":0.2445856072798741,"x":1719532800000,"y":0.2445856072798741},{"sector":"Communication Services","date":"2024-07-05","index":0.3175353941638509,"x":1720137600000,"y":0.3175353941638509},{"sector":"Communication Services","date":"2024-07-12","index":0.2290329004720301,"x":1720742400000,"y":0.2290329004720301},{"sector":"Communication Services","date":"2024-07-19","index":0.245496552471038,"x":1721347200000,"y":0.245496552471038},{"sector":"Communication Services","date":"2024-07-26","index":0.1409269261146537,"x":1721952000000,"y":0.1409269261146537},{"sector":"Communication Services","date":"2024-08-02","index":0.1242300673358314,"x":1722556800000,"y":0.1242300673358314},{"sector":"Communication Services","date":"2024-08-09","index":0.2286433943899685,"x":1723161600000,"y":0.2286433943899685},{"sector":"Communication Services","date":"2024-08-16","index":0.2857400874198096,"x":1723766400000,"y":0.2857400874198096},{"sector":"Communication Services","date":"2024-08-23","index":0.241300921663657,"x":1724371200000,"y":0.241300921663657},{"sector":"Communication Services","date":"2024-08-30","index":0.2734510744976051,"x":1724976000000,"y":0.2734510744976051},{"sector":"Communication Services","date":"2024-09-06","index":0.14139263591568,"x":1725580800000,"y":0.14139263591568},{"sector":"Communication Services","date":"2024-09-13","index":0.1594546722015169,"x":1726185600000,"y":0.1594546722015169},{"sector":"Communication Services","date":"2024-09-20","index":0.2900936670578069,"x":1726790400000,"y":0.2900936670578069},{"sector":"Communication Services","date":"2024-09-27","index":0.3523200425641282,"x":1727395200000,"y":0.3523200425641282},{"sector":"Communication Services","date":"2024-10-04","index":0.2988605743453757,"x":1728000000000,"y":0.2988605743453757},{"sector":"Communication Services","date":"2024-10-11","index":0.3307792890217539,"x":1728604800000,"y":0.3307792890217539},{"sector":"Communication Services","date":"2024-10-18","index":0.2532344532586316,"x":1729209600000,"y":0.2532344532586316},{"sector":"Communication Services","date":"2024-10-25","index":0.2202386615277003,"x":1729814400000,"y":0.2202386615277003},{"sector":"Communication Services","date":"2024-11-01","index":0.3450805831001916,"x":1730419200000,"y":0.3450805831001916},{"sector":"Communication Services","date":"2024-11-08","index":0.4419626139042601,"x":1731024000000,"y":0.4419626139042601},{"sector":"Communication Services","date":"2024-11-15","index":0.3489843262198231,"x":1731628800000,"y":0.3489843262198231},{"sector":"Communication Services","date":"2024-11-22","index":0.4116647626902102,"x":1732233600000,"y":0.4116647626902102},{"sector":"Communication Services","date":"2024-11-29","index":0.3387456807948777,"x":1732838400000,"y":0.3387456807948777},{"sector":"Communication Services","date":"2024-12-06","index":0.350266145547278,"x":1733443200000,"y":0.350266145547278},{"sector":"Communication Services","date":"2024-12-13","index":0.4650005156965357,"x":1734048000000,"y":0.4650005156965357},{"sector":"Communication Services","date":"2024-12-20","index":0.4675218232049489,"x":1734652800000,"y":0.4675218232049489},{"sector":"Communication Services","date":"2024-12-27","index":0.4025170255132868,"x":1735257600000,"y":0.4025170255132868},{"sector":"Communication Services","date":"2024-12-31","index":0.4233366981742772,"x":1735603200000,"y":0.4233366981742772},{"sector":"Communication Services","date":"2025-01-03","index":0.3465973011394905,"x":1735862400000,"y":0.3465973011394905},{"sector":"Communication Services","date":"2025-01-10","index":0.293771602103177,"x":1736467200000,"y":0.293771602103177},{"sector":"Communication Services","date":"2025-01-17","index":0.4258475154029794,"x":1737072000000,"y":0.4258475154029794},{"sector":"Communication Services","date":"2025-01-24","index":0.5183670595477087,"x":1737676800000,"y":0.5183670595477087},{"sector":"Communication Services","date":"2025-01-31","index":0.4720295599315935,"x":1738281600000,"y":0.4720295599315935}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.0169580748971081,"x":1613692800000,"y":0.0169580748971081},{"sector":"Consumer Discretionary","date":"2021-02-26","index":-0.0181332834341435,"x":1614297600000,"y":-0.0181332834341435},{"sector":"Consumer Discretionary","date":"2021-03-05","index":-0.06592206037715792,"x":1614902400000,"y":-0.06592206037715792},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.03645247345177594,"x":1615507200000,"y":0.03645247345177594},{"sector":"Consumer Discretionary","date":"2021-03-19","index":-0.02315138793531457,"x":1616112000000,"y":-0.02315138793531457},{"sector":"Consumer Discretionary","date":"2021-03-26","index":-0.01934672403074977,"x":1616716800000,"y":-0.01934672403074977},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.02121934481587229,"x":1617235200000,"y":0.02121934481587229},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.07216850807131192,"x":1617926400000,"y":0.07216850807131192},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.06558201593815716,"x":1618531200000,"y":0.06558201593815716},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.1011117865970107,"x":1619136000000,"y":0.1011117865970107},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.04700651190825811,"x":1619740800000,"y":0.04700651190825811},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.04793420329167897,"x":1620345600000,"y":0.04793420329167897},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.03113613835125395,"x":1620950400000,"y":0.03113613835125395},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.02935967257869621,"x":1621555200000,"y":0.02935967257869621},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.02816819618857636,"x":1622160000000,"y":0.02816819618857636},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.06239606678932286,"x":1622764800000,"y":0.06239606678932286},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.01820886042454928,"x":1623369600000,"y":0.01820886042454928},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.01568061527698461,"x":1623974400000,"y":0.01568061527698461},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.07325417547615276,"x":1624579200000,"y":0.07325417547615276},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.104746592013178,"x":1625184000000,"y":0.104746592013178},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.08386518761994255,"x":1625788800000,"y":0.08386518761994255},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.0995632618651523,"x":1626393600000,"y":0.0995632618651523},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.07197076993539042,"x":1626998400000,"y":0.07197076993539042},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.06200356476085278,"x":1627603200000,"y":0.06200356476085278},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.08926722891299388,"x":1628208000000,"y":0.08926722891299388},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.1069455019766992,"x":1628812800000,"y":0.1069455019766992},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.052955391284215,"x":1629417600000,"y":0.052955391284215},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.1269419354981646,"x":1630022400000,"y":0.1269419354981646},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.07263160128130075,"x":1630627200000,"y":0.07263160128130075},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.07471750825817136,"x":1631232000000,"y":0.07471750825817136},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.1050784553974865,"x":1631836800000,"y":0.1050784553974865},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.124840963936824,"x":1632441600000,"y":0.124840963936824},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.06886822337625687,"x":1633046400000,"y":0.06886822337625687},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.1233440044471495,"x":1633651200000,"y":0.1233440044471495},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.09659673931609958,"x":1634256000000,"y":0.09659673931609958},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.1243397296104806,"x":1634860800000,"y":0.1243397296104806},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.1914978708173788,"x":1635465600000,"y":0.1914978708173788},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.2658925800127111,"x":1636070400000,"y":0.2658925800127111},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.1941709983858328,"x":1636675200000,"y":0.1941709983858328},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.2872918118148574,"x":1637280000000,"y":0.2872918118148574},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.1743574966319908,"x":1637884800000,"y":0.1743574966319908},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.1527793083391749,"x":1638489600000,"y":0.1527793083391749},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.2073000356161957,"x":1639094400000,"y":0.2073000356161957},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.1668753409044478,"x":1639699200000,"y":0.1668753409044478},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.1811398833902705,"x":1640217600000,"y":0.1811398833902705},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.2411898834768982,"x":1640908800000,"y":0.2411898834768982},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.1417029764065413,"x":1641513600000,"y":0.1417029764065413},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.1315799724663407,"x":1642118400000,"y":0.1315799724663407},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.06062082817865333,"x":1642723200000,"y":0.06062082817865333},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.06287976487616309,"x":1643328000000,"y":0.06287976487616309},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.0711498997906902,"x":1643932800000,"y":0.0711498997906902},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.09806502684122309,"x":1644537600000,"y":0.09806502684122309},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.03287357401974089,"x":1645142400000,"y":0.03287357401974089},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.02048653869672812,"x":1645747200000,"y":0.02048653869672812},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.0129783883630642,"x":1646352000000,"y":0.0129783883630642},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.003999506905522754,"x":1646956800000,"y":-0.003999506905522754},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.0586689950210586,"x":1647561600000,"y":0.0586689950210586},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.1112579497870243,"x":1648166400000,"y":0.1112579497870243},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.05937979556084527,"x":1648771200000,"y":0.05937979556084527},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.0333491351316314,"x":1649376000000,"y":0.0333491351316314},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.05058413365315451,"x":1649894400000,"y":0.05058413365315451},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.04539447818012021,"x":1650585600000,"y":0.04539447818012021},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.05320091206816785,"x":1651190400000,"y":-0.05320091206816785},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.04150086386451163,"x":1651795200000,"y":-0.04150086386451163},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.1262313626133088,"x":1652400000000,"y":-0.1262313626133088},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.1864972491513952,"x":1653004800000,"y":-0.1864972491513952},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.09231113415022135,"x":1653609600000,"y":-0.09231113415022135},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.08431758017459506,"x":1654214400000,"y":-0.08431758017459506},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.1592606830396078,"x":1654819200000,"y":-0.1592606830396078},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.1740745530005088,"x":1655424000000,"y":-0.1740745530005088},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.1554701655177981,"x":1656028800000,"y":-0.1554701655177981},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.1906606596430399,"x":1656633600000,"y":-0.1906606596430399},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1362201433500416,"x":1657238400000,"y":-0.1362201433500416},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1346897361244884,"x":1657843200000,"y":-0.1346897361244884},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.09985719444451574,"x":1658448000000,"y":-0.09985719444451574},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.01246936555285016,"x":1659052800000,"y":-0.01246936555285016},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.05589961990167686,"x":1659657600000,"y":-0.05589961990167686},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.01579295382173285,"x":1660262400000,"y":-0.01579295382173285},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.01115504801908451,"x":1660867200000,"y":-0.01115504801908451},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.04603358870085861,"x":1661472000000,"y":-0.04603358870085861},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.09724714172445165,"x":1662076800000,"y":-0.09724714172445165},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.002735591441487939,"x":1662681600000,"y":-0.002735591441487939},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.09604342735289262,"x":1663286400000,"y":-0.09604342735289262},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.154715013281651,"x":1663891200000,"y":-0.154715013281651},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.1583484457501025,"x":1664496000000,"y":-0.1583484457501025},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.1546253823626714,"x":1665100800000,"y":-0.1546253823626714},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2077729972230291,"x":1665705600000,"y":-0.2077729972230291},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.1302246224281393,"x":1666310400000,"y":-0.1302246224281393},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.1623169290443475,"x":1666915200000,"y":-0.1623169290443475},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.1989676085787179,"x":1667520000000,"y":-0.1989676085787179},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1332203570111924,"x":1668124800000,"y":-0.1332203570111924},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1473952892152526,"x":1668729600000,"y":-0.1473952892152526},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.159362108769824,"x":1669334400000,"y":-0.159362108769824},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1036888966680342,"x":1669939200000,"y":-0.1036888966680342},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.191237067701124,"x":1670544000000,"y":-0.191237067701124},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.2160018585151553,"x":1671148800000,"y":-0.2160018585151553},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2227576082880289,"x":1671753600000,"y":-0.2227576082880289},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2150010700206774,"x":1672358400000,"y":-0.2150010700206774},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2173662705323166,"x":1672963200000,"y":-0.2173662705323166},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.1347724164818719,"x":1673568000000,"y":-0.1347724164818719},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.1865440453464378,"x":1674172800000,"y":-0.1865440453464378},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.1290743349968204,"x":1674777600000,"y":-0.1290743349968204},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.08896278838438676,"x":1675382400000,"y":-0.08896278838438676},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.10072717368318,"x":1675987200000,"y":-0.10072717368318},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1083581592022876,"x":1676592000000,"y":-0.1083581592022876},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1098027135769946,"x":1677196800000,"y":-0.1098027135769946},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.1441722116187372,"x":1677801600000,"y":-0.1441722116187372},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.1860670306472134,"x":1678406400000,"y":-0.1860670306472134},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.1523234216309376,"x":1679011200000,"y":-0.1523234216309376},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1383842179746532,"x":1679616000000,"y":-0.1383842179746532},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1140818529123769,"x":1680220800000,"y":-0.1140818529123769},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1033594263541942,"x":1680739200000,"y":-0.1033594263541942},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.1403606527683005,"x":1681430400000,"y":-0.1403606527683005},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.1303522411564196,"x":1682035200000,"y":-0.1303522411564196},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1095471049793851,"x":1682640000000,"y":-0.1095471049793851},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1029429443716146,"x":1683244800000,"y":-0.1029429443716146},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1232610611707009,"x":1683849600000,"y":-0.1232610611707009},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.0644283456137098,"x":1684454400000,"y":-0.0644283456137098},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.1153189250663545,"x":1685059200000,"y":-0.1153189250663545},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.07959707867233062,"x":1685664000000,"y":-0.07959707867233062},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.03661321725925726,"x":1686268800000,"y":-0.03661321725925726},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.005593249619938345,"x":1686873600000,"y":0.005593249619938345},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.0247848704526934,"x":1687478400000,"y":-0.0247848704526934},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.04551935380821737,"x":1688083200000,"y":0.04551935380821737},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.01428576773988549,"x":1688688000000,"y":-0.01428576773988549},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.0264273103299727,"x":1689292800000,"y":0.0264273103299727},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.02738976719578712,"x":1689897600000,"y":0.02738976719578712},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.05178061236288556,"x":1690502400000,"y":0.05178061236288556},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.01806503033538209,"x":1691107200000,"y":0.01806503033538209},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.05045044162409684,"x":1691712000000,"y":0.05045044162409684},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.04740461590455647,"x":1692316800000,"y":-0.04740461590455647},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.03190194898722243,"x":1692921600000,"y":-0.03190194898722243},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.02137010484082669,"x":1693526400000,"y":0.02137010484082669},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.02605393998402483,"x":1694131200000,"y":0.02605393998402483},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.01447051317610337,"x":1694736000000,"y":0.01447051317610337},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.005367663632940389,"x":1695340800000,"y":-0.005367663632940389},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.05949757820559176,"x":1695945600000,"y":-0.05949757820559176},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.05829133133903741,"x":1696550400000,"y":-0.05829133133903741},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.04737513887443212,"x":1697155200000,"y":-0.04737513887443212},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.07633168439755178,"x":1697760000000,"y":-0.07633168439755178},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1134083350695026,"x":1698364800000,"y":-0.1134083350695026},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.006571431195985022,"x":1698969600000,"y":-0.006571431195985022},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.05663612499300918,"x":1699574400000,"y":-0.05663612499300918},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.01386512908065324,"x":1700179200000,"y":-0.01386512908065324},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.01470353586548356,"x":1700784000000,"y":0.01470353586548356},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.04653875816116004,"x":1701388800000,"y":0.04653875816116004},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.03080494843969339,"x":1701993600000,"y":0.03080494843969339},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.114753877135221,"x":1702598400000,"y":0.114753877135221},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.05929936824278292,"x":1703203200000,"y":0.05929936824278292},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.06328590888080765,"x":1703808000000,"y":0.06328590888080765},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.05667498672454152,"x":1705017600000,"y":0.05667498672454152},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.07547625703457561,"x":1705622400000,"y":0.07547625703457561},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.03203308151670559,"x":1706227200000,"y":0.03203308151670559},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.1100136907631998,"x":1706832000000,"y":0.1100136907631998},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.06511077682049404,"x":1707436800000,"y":0.06511077682049404},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.0687698302530324,"x":1708041600000,"y":0.0687698302530324},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.1039876039535679,"x":1708646400000,"y":0.1039876039535679},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.14127174763649,"x":1709251200000,"y":0.14127174763649},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.08458133670239654,"x":1709856000000,"y":0.08458133670239654},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.1183379223652984,"x":1710460800000,"y":0.1183379223652984},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.0877858582611778,"x":1711065600000,"y":0.0877858582611778},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.1036220080185937,"x":1711584000000,"y":0.1036220080185937},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.09679849400981266,"x":1712275200000,"y":0.09679849400981266},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.09653212615465656,"x":1712880000000,"y":0.09653212615465656},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.0232932555431502,"x":1713484800000,"y":0.0232932555431502},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.1062422994247912,"x":1714089600000,"y":0.1062422994247912},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.05913939121598666,"x":1714694400000,"y":0.05913939121598666},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.07064538290848021,"x":1715299200000,"y":0.07064538290848021},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.09649827232691655,"x":1715904000000,"y":0.09649827232691655},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.08895712796023125,"x":1716508800000,"y":0.08895712796023125},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.06387362306536948,"x":1717113600000,"y":0.06387362306536948},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.118557684278304,"x":1717718400000,"y":0.118557684278304},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.05907873111071227,"x":1718323200000,"y":0.05907873111071227},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.09024949884407096,"x":1718928000000,"y":0.09024949884407096},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.1154484045476477,"x":1719532800000,"y":0.1154484045476477},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.1641532904450869,"x":1720137600000,"y":0.1641532904450869},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1510017344793297,"x":1720742400000,"y":0.1510017344793297},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.1773750174476069,"x":1721347200000,"y":0.1773750174476069},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.08863744918585559,"x":1721952000000,"y":0.08863744918585559},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.05590688137800992,"x":1722556800000,"y":0.05590688137800992},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.06879639438823681,"x":1723161600000,"y":0.06879639438823681},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.1348333773236245,"x":1723766400000,"y":0.1348333773236245},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.1336745940587343,"x":1724371200000,"y":0.1336745940587343},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.1771151695678674,"x":1724976000000,"y":0.1771151695678674},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.08226993020149742,"x":1725580800000,"y":0.08226993020149742},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.1507171766735551,"x":1726185600000,"y":0.1507171766735551},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.2018346927265582,"x":1726790400000,"y":0.2018346927265582},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.2411618616063869,"x":1727395200000,"y":0.2411618616063869},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1922450718900839,"x":1728000000000,"y":0.1922450718900839},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.2342605373777399,"x":1728604800000,"y":0.2342605373777399},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.184122705195826,"x":1729209600000,"y":0.184122705195826},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1968792845067937,"x":1729814400000,"y":0.1968792845067937},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.2190395963783743,"x":1730419200000,"y":0.2190395963783743},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.3264789880637067,"x":1731024000000,"y":0.3264789880637067},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2783819360593799,"x":1731628800000,"y":0.2783819360593799},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.365774185176446,"x":1732233600000,"y":0.365774185176446},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.3168652717018949,"x":1732838400000,"y":0.3168652717018949},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.38514930302285,"x":1733443200000,"y":0.38514930302285},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.4284858876483696,"x":1734048000000,"y":0.4284858876483696},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.4053038890325608,"x":1734652800000,"y":0.4053038890325608},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3743447070112637,"x":1735257600000,"y":0.3743447070112637},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.4006782529782296,"x":1735603200000,"y":0.4006782529782296},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.3361938582563608,"x":1735862400000,"y":0.3361938582563608},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.3149845193995139,"x":1736467200000,"y":0.3149845193995139},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3939169244804311,"x":1737072000000,"y":0.3939169244804311},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.4175551894978277,"x":1737676800000,"y":0.4175551894978277},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0.3924300686779,"x":1738281600000,"y":0.3924300686779}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Staples","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Staples","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Staples","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Staples","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Staples","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Staples","date":"2021-02-19","index":-0.02423259832639807,"x":1613692800000,"y":-0.02423259832639807},{"sector":"Consumer Staples","date":"2021-02-26","index":-0.03036943273630516,"x":1614297600000,"y":-0.03036943273630516},{"sector":"Consumer Staples","date":"2021-03-05","index":-0.002251754443197751,"x":1614902400000,"y":-0.002251754443197751},{"sector":"Consumer Staples","date":"2021-03-12","index":0.03690579119371207,"x":1615507200000,"y":0.03690579119371207},{"sector":"Consumer Staples","date":"2021-03-19","index":0.01086226797040624,"x":1616112000000,"y":0.01086226797040624},{"sector":"Consumer Staples","date":"2021-03-26","index":0.04676400359726274,"x":1616716800000,"y":0.04676400359726274},{"sector":"Consumer Staples","date":"2021-04-01","index":0.0266431073814607,"x":1617235200000,"y":0.0266431073814607},{"sector":"Consumer Staples","date":"2021-04-09","index":0.05994608952516123,"x":1617926400000,"y":0.05994608952516123},{"sector":"Consumer Staples","date":"2021-04-16","index":0.0818449165586127,"x":1618531200000,"y":0.0818449165586127},{"sector":"Consumer Staples","date":"2021-04-23","index":0.09366397659481385,"x":1619136000000,"y":0.09366397659481385},{"sector":"Consumer Staples","date":"2021-04-30","index":0.06367466186363913,"x":1619740800000,"y":0.06367466186363913},{"sector":"Consumer Staples","date":"2021-05-07","index":0.07969506608261057,"x":1620345600000,"y":0.07969506608261057},{"sector":"Consumer Staples","date":"2021-05-14","index":0.0708927985678921,"x":1620950400000,"y":0.0708927985678921},{"sector":"Consumer Staples","date":"2021-05-21","index":0.09138045451414167,"x":1621555200000,"y":0.09138045451414167},{"sector":"Consumer Staples","date":"2021-05-28","index":0.09667787504918901,"x":1622160000000,"y":0.09667787504918901},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1236683228460195,"x":1622764800000,"y":0.1236683228460195},{"sector":"Consumer Staples","date":"2021-06-11","index":0.08511666349948099,"x":1623369600000,"y":0.08511666349948099},{"sector":"Consumer Staples","date":"2021-06-18","index":0.05014088428016195,"x":1623974400000,"y":0.05014088428016195},{"sector":"Consumer Staples","date":"2021-06-25","index":0.05803742131822054,"x":1624579200000,"y":0.05803742131822054},{"sector":"Consumer Staples","date":"2021-07-02","index":0.08090596741998501,"x":1625184000000,"y":0.08090596741998501},{"sector":"Consumer Staples","date":"2021-07-09","index":0.0921807826936849,"x":1625788800000,"y":0.0921807826936849},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1192932144297081,"x":1626393600000,"y":0.1192932144297081},{"sector":"Consumer Staples","date":"2021-07-23","index":0.09458509869250364,"x":1626998400000,"y":0.09458509869250364},{"sector":"Consumer Staples","date":"2021-07-30","index":0.09546656226113892,"x":1627603200000,"y":0.09546656226113892},{"sector":"Consumer Staples","date":"2021-08-06","index":0.07413499425317527,"x":1628208000000,"y":0.07413499425317527},{"sector":"Consumer Staples","date":"2021-08-13","index":0.1181370980284855,"x":1628812800000,"y":0.1181370980284855},{"sector":"Consumer Staples","date":"2021-08-20","index":0.1291340591368011,"x":1629417600000,"y":0.1291340591368011},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1319558734218015,"x":1630022400000,"y":0.1319558734218015},{"sector":"Consumer Staples","date":"2021-09-03","index":0.1171681211334359,"x":1630627200000,"y":0.1171681211334359},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1005184166637875,"x":1631232000000,"y":0.1005184166637875},{"sector":"Consumer Staples","date":"2021-09-17","index":0.08034743631307018,"x":1631836800000,"y":0.08034743631307018},{"sector":"Consumer Staples","date":"2021-09-24","index":0.09637061515574474,"x":1632441600000,"y":0.09637061515574474},{"sector":"Consumer Staples","date":"2021-10-01","index":0.08053527680363237,"x":1633046400000,"y":0.08053527680363237},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1117403103914451,"x":1633651200000,"y":0.1117403103914451},{"sector":"Consumer Staples","date":"2021-10-15","index":0.09296802819446359,"x":1634256000000,"y":0.09296802819446359},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1002154573812464,"x":1634860800000,"y":0.1002154573812464},{"sector":"Consumer Staples","date":"2021-10-29","index":0.08736984337501608,"x":1635465600000,"y":0.08736984337501608},{"sector":"Consumer Staples","date":"2021-11-05","index":0.1364827489630408,"x":1636070400000,"y":0.1364827489630408},{"sector":"Consumer Staples","date":"2021-11-12","index":0.141165427931914,"x":1636675200000,"y":0.141165427931914},{"sector":"Consumer Staples","date":"2021-11-19","index":0.145251042680402,"x":1637280000000,"y":0.145251042680402},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1120961755816869,"x":1637884800000,"y":0.1120961755816869},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1034782882499687,"x":1638489600000,"y":0.1034782882499687},{"sector":"Consumer Staples","date":"2021-12-10","index":0.1289449373804449,"x":1639094400000,"y":0.1289449373804449},{"sector":"Consumer Staples","date":"2021-12-17","index":0.1655554836349282,"x":1639699200000,"y":0.1655554836349282},{"sector":"Consumer Staples","date":"2021-12-23","index":0.183291969289577,"x":1640217600000,"y":0.183291969289577},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2300911947093559,"x":1640908800000,"y":0.2300911947093559},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2018051747020961,"x":1641513600000,"y":0.2018051747020961},{"sector":"Consumer Staples","date":"2022-01-14","index":0.1948188396959603,"x":1642118400000,"y":0.1948188396959603},{"sector":"Consumer Staples","date":"2022-01-21","index":0.1606441166742535,"x":1642723200000,"y":0.1606441166742535},{"sector":"Consumer Staples","date":"2022-01-28","index":0.1775189484792743,"x":1643328000000,"y":0.1775189484792743},{"sector":"Consumer Staples","date":"2022-02-04","index":0.1880916091502601,"x":1643932800000,"y":0.1880916091502601},{"sector":"Consumer Staples","date":"2022-02-11","index":0.1978462495292466,"x":1644537600000,"y":0.1978462495292466},{"sector":"Consumer Staples","date":"2022-02-18","index":0.177756622861127,"x":1645142400000,"y":0.177756622861127},{"sector":"Consumer Staples","date":"2022-02-25","index":0.1750820125208939,"x":1645747200000,"y":0.1750820125208939},{"sector":"Consumer Staples","date":"2022-03-04","index":0.1609590827549998,"x":1646352000000,"y":0.1609590827549998},{"sector":"Consumer Staples","date":"2022-03-11","index":0.1152875442488186,"x":1646956800000,"y":0.1152875442488186},{"sector":"Consumer Staples","date":"2022-03-18","index":0.1672822007584748,"x":1647561600000,"y":0.1672822007584748},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2013445907387462,"x":1648166400000,"y":0.2013445907387462},{"sector":"Consumer Staples","date":"2022-04-01","index":0.1956137218100095,"x":1648771200000,"y":0.1956137218100095},{"sector":"Consumer Staples","date":"2022-04-08","index":0.2238268924142938,"x":1649376000000,"y":0.2238268924142938},{"sector":"Consumer Staples","date":"2022-04-14","index":0.2115049437387329,"x":1649894400000,"y":0.2115049437387329},{"sector":"Consumer Staples","date":"2022-04-22","index":0.239502438637644,"x":1650585600000,"y":0.239502438637644},{"sector":"Consumer Staples","date":"2022-04-29","index":0.2225523091536699,"x":1651190400000,"y":0.2225523091536699},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2239916386572536,"x":1651795200000,"y":0.2239916386572536},{"sector":"Consumer Staples","date":"2022-05-13","index":0.1949686606219992,"x":1652400000000,"y":0.1949686606219992},{"sector":"Consumer Staples","date":"2022-05-20","index":0.09612493362740038,"x":1653004800000,"y":0.09612493362740038},{"sector":"Consumer Staples","date":"2022-05-27","index":0.1492899559830088,"x":1653609600000,"y":0.1492899559830088},{"sector":"Consumer Staples","date":"2022-06-03","index":0.15327277780324,"x":1654214400000,"y":0.15327277780324},{"sector":"Consumer Staples","date":"2022-06-10","index":0.1310325052661661,"x":1654819200000,"y":0.1310325052661661},{"sector":"Consumer Staples","date":"2022-06-17","index":0.09843619144706262,"x":1655424000000,"y":0.09843619144706262},{"sector":"Consumer Staples","date":"2022-06-24","index":0.1393207237718638,"x":1656028800000,"y":0.1393207237718638},{"sector":"Consumer Staples","date":"2022-07-01","index":0.1428378683006618,"x":1656633600000,"y":0.1428378683006618},{"sector":"Consumer Staples","date":"2022-07-08","index":0.1246342209754314,"x":1657238400000,"y":0.1246342209754314},{"sector":"Consumer Staples","date":"2022-07-15","index":0.1470625214993361,"x":1657843200000,"y":0.1470625214993361},{"sector":"Consumer Staples","date":"2022-07-22","index":0.1601728815807766,"x":1658448000000,"y":0.1601728815807766},{"sector":"Consumer Staples","date":"2022-07-29","index":0.1974339709429844,"x":1659052800000,"y":0.1974339709429844},{"sector":"Consumer Staples","date":"2022-08-05","index":0.1682429111983816,"x":1659657600000,"y":0.1682429111983816},{"sector":"Consumer Staples","date":"2022-08-12","index":0.1808677561445681,"x":1660262400000,"y":0.1808677561445681},{"sector":"Consumer Staples","date":"2022-08-19","index":0.188339826084352,"x":1660867200000,"y":0.188339826084352},{"sector":"Consumer Staples","date":"2022-08-26","index":0.1729651034987915,"x":1661472000000,"y":0.1729651034987915},{"sector":"Consumer Staples","date":"2022-09-02","index":0.1512153630012631,"x":1662076800000,"y":0.1512153630012631},{"sector":"Consumer Staples","date":"2022-09-09","index":0.1907317062068578,"x":1662681600000,"y":0.1907317062068578},{"sector":"Consumer Staples","date":"2022-09-16","index":0.1164772639854993,"x":1663286400000,"y":0.1164772639854993},{"sector":"Consumer Staples","date":"2022-09-23","index":0.09039368786094504,"x":1663891200000,"y":0.09039368786094504},{"sector":"Consumer Staples","date":"2022-09-30","index":0.03720104101965238,"x":1664496000000,"y":0.03720104101965238},{"sector":"Consumer Staples","date":"2022-10-07","index":0.05452635713896059,"x":1665100800000,"y":0.05452635713896059},{"sector":"Consumer Staples","date":"2022-10-14","index":0.07839654178898137,"x":1665705600000,"y":0.07839654178898137},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1171520038649967,"x":1666310400000,"y":0.1171520038649967},{"sector":"Consumer Staples","date":"2022-10-28","index":0.1550666193548257,"x":1666915200000,"y":0.1550666193548257},{"sector":"Consumer Staples","date":"2022-11-04","index":0.1336359978181827,"x":1667520000000,"y":0.1336359978181827},{"sector":"Consumer Staples","date":"2022-11-11","index":0.1452337857425754,"x":1668124800000,"y":0.1452337857425754},{"sector":"Consumer Staples","date":"2022-11-18","index":0.1858852427697195,"x":1668729600000,"y":0.1858852427697195},{"sector":"Consumer Staples","date":"2022-11-25","index":0.219263203313231,"x":1669334400000,"y":0.219263203313231},{"sector":"Consumer Staples","date":"2022-12-02","index":0.2514743118791992,"x":1669939200000,"y":0.2514743118791992},{"sector":"Consumer Staples","date":"2022-12-09","index":0.1959316892375418,"x":1670544000000,"y":0.1959316892375418},{"sector":"Consumer Staples","date":"2022-12-16","index":0.1775170243998103,"x":1671148800000,"y":0.1775170243998103},{"sector":"Consumer Staples","date":"2022-12-23","index":0.1762403969492627,"x":1671753600000,"y":0.1762403969492627},{"sector":"Consumer Staples","date":"2022-12-30","index":0.1884383257761074,"x":1672358400000,"y":0.1884383257761074},{"sector":"Consumer Staples","date":"2023-01-06","index":0.2174748753242951,"x":1672963200000,"y":0.2174748753242951},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2205342267688106,"x":1673568000000,"y":0.2205342267688106},{"sector":"Consumer Staples","date":"2023-01-20","index":0.1553076120637146,"x":1674172800000,"y":0.1553076120637146},{"sector":"Consumer Staples","date":"2023-01-27","index":0.1587365970097024,"x":1674777600000,"y":0.1587365970097024},{"sector":"Consumer Staples","date":"2023-02-03","index":0.1551922087725813,"x":1675382400000,"y":0.1551922087725813},{"sector":"Consumer Staples","date":"2023-02-10","index":0.1689588353789736,"x":1675987200000,"y":0.1689588353789736},{"sector":"Consumer Staples","date":"2023-02-17","index":0.189675079561349,"x":1676592000000,"y":0.189675079561349},{"sector":"Consumer Staples","date":"2023-02-24","index":0.1907953692036247,"x":1677196800000,"y":0.1907953692036247},{"sector":"Consumer Staples","date":"2023-03-03","index":0.1566545820428417,"x":1677801600000,"y":0.1566545820428417},{"sector":"Consumer Staples","date":"2023-03-10","index":0.1299242632251714,"x":1678406400000,"y":0.1299242632251714},{"sector":"Consumer Staples","date":"2023-03-17","index":0.1303660039502934,"x":1679011200000,"y":0.1303660039502934},{"sector":"Consumer Staples","date":"2023-03-24","index":0.1732101942173049,"x":1679616000000,"y":0.1732101942173049},{"sector":"Consumer Staples","date":"2023-03-31","index":0.2097983323677274,"x":1680220800000,"y":0.2097983323677274},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2372233469333785,"x":1680739200000,"y":0.2372233469333785},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2023394402300877,"x":1681430400000,"y":0.2023394402300877},{"sector":"Consumer Staples","date":"2023-04-21","index":0.2227848514474631,"x":1682035200000,"y":0.2227848514474631},{"sector":"Consumer Staples","date":"2023-04-28","index":0.221608282409955,"x":1682640000000,"y":0.221608282409955},{"sector":"Consumer Staples","date":"2023-05-05","index":0.2416031242141801,"x":1683244800000,"y":0.2416031242141801},{"sector":"Consumer Staples","date":"2023-05-12","index":0.2484421546768659,"x":1683849600000,"y":0.2484421546768659},{"sector":"Consumer Staples","date":"2023-05-19","index":0.247494853178554,"x":1684454400000,"y":0.247494853178554},{"sector":"Consumer Staples","date":"2023-05-26","index":0.1770081389040887,"x":1685059200000,"y":0.1770081389040887},{"sector":"Consumer Staples","date":"2023-06-02","index":0.1820234991093533,"x":1685664000000,"y":0.1820234991093533},{"sector":"Consumer Staples","date":"2023-06-09","index":0.1611559768562379,"x":1686268800000,"y":0.1611559768562379},{"sector":"Consumer Staples","date":"2023-06-16","index":0.2073533510415164,"x":1686873600000,"y":0.2073533510415164},{"sector":"Consumer Staples","date":"2023-06-23","index":0.2097996102770656,"x":1687478400000,"y":0.2097996102770656},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2345392219414656,"x":1688083200000,"y":0.2345392219414656},{"sector":"Consumer Staples","date":"2023-07-07","index":0.1899089058095463,"x":1688688000000,"y":0.1899089058095463},{"sector":"Consumer Staples","date":"2023-07-14","index":0.2021641400622233,"x":1689292800000,"y":0.2021641400622233},{"sector":"Consumer Staples","date":"2023-07-21","index":0.2084440365019042,"x":1689897600000,"y":0.2084440365019042},{"sector":"Consumer Staples","date":"2023-07-28","index":0.2402617397689745,"x":1690502400000,"y":0.2402617397689745},{"sector":"Consumer Staples","date":"2023-08-04","index":0.2266576753055382,"x":1691107200000,"y":0.2266576753055382},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2475970509626182,"x":1691712000000,"y":0.2475970509626182},{"sector":"Consumer Staples","date":"2023-08-18","index":0.185543910507177,"x":1692316800000,"y":0.185543910507177},{"sector":"Consumer Staples","date":"2023-08-25","index":0.1756008953846701,"x":1692921600000,"y":0.1756008953846701},{"sector":"Consumer Staples","date":"2023-09-01","index":0.1585617813144521,"x":1693526400000,"y":0.1585617813144521},{"sector":"Consumer Staples","date":"2023-09-08","index":0.1730537849956399,"x":1694131200000,"y":0.1730537849956399},{"sector":"Consumer Staples","date":"2023-09-15","index":0.1879098086515435,"x":1694736000000,"y":0.1879098086515435},{"sector":"Consumer Staples","date":"2023-09-22","index":0.182274021687209,"x":1695340800000,"y":0.182274021687209},{"sector":"Consumer Staples","date":"2023-09-29","index":0.1287414421933715,"x":1695945600000,"y":0.1287414421933715},{"sector":"Consumer Staples","date":"2023-10-06","index":0.09109236649826735,"x":1696550400000,"y":0.09109236649826735},{"sector":"Consumer Staples","date":"2023-10-13","index":0.07910658839000828,"x":1697155200000,"y":0.07910658839000828},{"sector":"Consumer Staples","date":"2023-10-20","index":0.1078094166160349,"x":1697760000000,"y":0.1078094166160349},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1047189696459444,"x":1698364800000,"y":0.1047189696459444},{"sector":"Consumer Staples","date":"2023-11-03","index":0.1576300575880305,"x":1698969600000,"y":0.1576300575880305},{"sector":"Consumer Staples","date":"2023-11-10","index":0.1287818114782584,"x":1699574400000,"y":0.1287818114782584},{"sector":"Consumer Staples","date":"2023-11-17","index":0.1354761223755111,"x":1700179200000,"y":0.1354761223755111},{"sector":"Consumer Staples","date":"2023-11-24","index":0.1371944610427601,"x":1700784000000,"y":0.1371944610427601},{"sector":"Consumer Staples","date":"2023-12-01","index":0.1684601100768012,"x":1701388800000,"y":0.1684601100768012},{"sector":"Consumer Staples","date":"2023-12-08","index":0.1644982552818059,"x":1701993600000,"y":0.1644982552818059},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2004587852263753,"x":1702598400000,"y":0.2004587852263753},{"sector":"Consumer Staples","date":"2023-12-22","index":0.1779051873581722,"x":1703203200000,"y":0.1779051873581722},{"sector":"Consumer Staples","date":"2023-12-29","index":0.1893401624976505,"x":1703808000000,"y":0.1893401624976505},{"sector":"Consumer Staples","date":"2024-01-12","index":0.1875836300318184,"x":1705017600000,"y":0.1875836300318184},{"sector":"Consumer Staples","date":"2024-01-19","index":0.1974318354817172,"x":1705622400000,"y":0.1974318354817172},{"sector":"Consumer Staples","date":"2024-01-26","index":0.2151639062643013,"x":1706227200000,"y":0.2151639062643013},{"sector":"Consumer Staples","date":"2024-02-02","index":0.2584127259286354,"x":1706832000000,"y":0.2584127259286354},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2084901906807943,"x":1707436800000,"y":0.2084901906807943},{"sector":"Consumer Staples","date":"2024-02-16","index":0.2105932454666342,"x":1708041600000,"y":0.2105932454666342},{"sector":"Consumer Staples","date":"2024-02-23","index":0.2200136095806177,"x":1708646400000,"y":0.2200136095806177},{"sector":"Consumer Staples","date":"2024-03-01","index":0.2407694623046802,"x":1709251200000,"y":0.2407694623046802},{"sector":"Consumer Staples","date":"2024-03-08","index":0.2608806366903165,"x":1709856000000,"y":0.2608806366903165},{"sector":"Consumer Staples","date":"2024-03-15","index":0.2854361126041295,"x":1710460800000,"y":0.2854361126041295},{"sector":"Consumer Staples","date":"2024-03-22","index":0.2634317717910619,"x":1711065600000,"y":0.2634317717910619},{"sector":"Consumer Staples","date":"2024-03-28","index":0.2734857877462622,"x":1711584000000,"y":0.2734857877462622},{"sector":"Consumer Staples","date":"2024-04-05","index":0.2242575573575512,"x":1712275200000,"y":0.2242575573575512},{"sector":"Consumer Staples","date":"2024-04-12","index":0.2303391154499591,"x":1712880000000,"y":0.2303391154499591},{"sector":"Consumer Staples","date":"2024-04-19","index":0.25633425148167,"x":1713484800000,"y":0.25633425148167},{"sector":"Consumer Staples","date":"2024-04-26","index":0.29399997138311,"x":1714089600000,"y":0.29399997138311},{"sector":"Consumer Staples","date":"2024-05-03","index":0.2653535573114633,"x":1714694400000,"y":0.2653535573114633},{"sector":"Consumer Staples","date":"2024-05-10","index":0.2932788959971109,"x":1715299200000,"y":0.2932788959971109},{"sector":"Consumer Staples","date":"2024-05-17","index":0.2869370594563661,"x":1715904000000,"y":0.2869370594563661},{"sector":"Consumer Staples","date":"2024-05-24","index":0.2939112891195806,"x":1716508800000,"y":0.2939112891195806},{"sector":"Consumer Staples","date":"2024-05-31","index":0.3052427693753011,"x":1717113600000,"y":0.3052427693753011},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3274903790983122,"x":1717718400000,"y":0.3274903790983122},{"sector":"Consumer Staples","date":"2024-06-14","index":0.2785848716033574,"x":1718323200000,"y":0.2785848716033574},{"sector":"Consumer Staples","date":"2024-06-21","index":0.2892633950433252,"x":1718928000000,"y":0.2892633950433252},{"sector":"Consumer Staples","date":"2024-06-28","index":0.2661242509292974,"x":1719532800000,"y":0.2661242509292974},{"sector":"Consumer Staples","date":"2024-07-05","index":0.3019489200899341,"x":1720137600000,"y":0.3019489200899341},{"sector":"Consumer Staples","date":"2024-07-12","index":0.3140922238635543,"x":1720742400000,"y":0.3140922238635543},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3434470693678787,"x":1721347200000,"y":0.3434470693678787},{"sector":"Consumer Staples","date":"2024-07-26","index":0.3156533229966441,"x":1721952000000,"y":0.3156533229966441},{"sector":"Consumer Staples","date":"2024-08-02","index":0.3262851097570867,"x":1722556800000,"y":0.3262851097570867},{"sector":"Consumer Staples","date":"2024-08-09","index":0.3063064401843758,"x":1723161600000,"y":0.3063064401843758},{"sector":"Consumer Staples","date":"2024-08-16","index":0.3551434403647128,"x":1723766400000,"y":0.3551434403647128},{"sector":"Consumer Staples","date":"2024-08-23","index":0.3866209904639235,"x":1724371200000,"y":0.3866209904639235},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4162359924410126,"x":1724976000000,"y":0.4162359924410126},{"sector":"Consumer Staples","date":"2024-09-06","index":0.3847876045009565,"x":1725580800000,"y":0.3847876045009565},{"sector":"Consumer Staples","date":"2024-09-13","index":0.3981264324430362,"x":1726185600000,"y":0.3981264324430362},{"sector":"Consumer Staples","date":"2024-09-20","index":0.3690565545467244,"x":1726790400000,"y":0.3690565545467244},{"sector":"Consumer Staples","date":"2024-09-27","index":0.4003640067828872,"x":1727395200000,"y":0.4003640067828872},{"sector":"Consumer Staples","date":"2024-10-04","index":0.3864705631008571,"x":1728000000000,"y":0.3864705631008571},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4106569235432954,"x":1728604800000,"y":0.4106569235432954},{"sector":"Consumer Staples","date":"2024-10-18","index":0.3829842476102229,"x":1729209600000,"y":0.3829842476102229},{"sector":"Consumer Staples","date":"2024-10-25","index":0.3633398152421083,"x":1729814400000,"y":0.3633398152421083},{"sector":"Consumer Staples","date":"2024-11-01","index":0.332443158612473,"x":1730419200000,"y":0.332443158612473},{"sector":"Consumer Staples","date":"2024-11-08","index":0.3754468639651526,"x":1731024000000,"y":0.3754468639651526},{"sector":"Consumer Staples","date":"2024-11-15","index":0.3685625681595196,"x":1731628800000,"y":0.3685625681595196},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4274662485930824,"x":1732233600000,"y":0.4274662485930824},{"sector":"Consumer Staples","date":"2024-11-29","index":0.4117418242149788,"x":1732838400000,"y":0.4117418242149788},{"sector":"Consumer Staples","date":"2024-12-06","index":0.3988012971769774,"x":1733443200000,"y":0.3988012971769774},{"sector":"Consumer Staples","date":"2024-12-13","index":0.3764344781696448,"x":1734048000000,"y":0.3764344781696448},{"sector":"Consumer Staples","date":"2024-12-20","index":0.3645440588950318,"x":1734652800000,"y":0.3645440588950318},{"sector":"Consumer Staples","date":"2024-12-27","index":0.3736465748623431,"x":1735257600000,"y":0.3736465748623431},{"sector":"Consumer Staples","date":"2024-12-31","index":0.3795695349009562,"x":1735603200000,"y":0.3795695349009562},{"sector":"Consumer Staples","date":"2025-01-03","index":0.3395985791748695,"x":1735862400000,"y":0.3395985791748695},{"sector":"Consumer Staples","date":"2025-01-10","index":0.3068047090473328,"x":1736467200000,"y":0.3068047090473328},{"sector":"Consumer Staples","date":"2025-01-17","index":0.3075002172644767,"x":1737072000000,"y":0.3075002172644767},{"sector":"Consumer Staples","date":"2025-01-24","index":0.3451819458795933,"x":1737676800000,"y":0.3451819458795933},{"sector":"Consumer Staples","date":"2025-01-31","index":0.3759721968699682,"x":1738281600000,"y":0.3759721968699682}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Energy","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Energy","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Energy","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Energy","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Energy","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Energy","date":"2021-02-19","index":0.1187435067769718,"x":1613692800000,"y":0.1187435067769718},{"sector":"Energy","date":"2021-02-26","index":0.1276057710883048,"x":1614297600000,"y":0.1276057710883048},{"sector":"Energy","date":"2021-03-05","index":0.262388654565498,"x":1614902400000,"y":0.262388654565498},{"sector":"Energy","date":"2021-03-12","index":0.3652950142390079,"x":1615507200000,"y":0.3652950142390079},{"sector":"Energy","date":"2021-03-19","index":0.1655277320653423,"x":1616112000000,"y":0.1655277320653423},{"sector":"Energy","date":"2021-03-26","index":0.1387095363447727,"x":1616716800000,"y":0.1387095363447727},{"sector":"Energy","date":"2021-04-01","index":0.2321701426165462,"x":1617235200000,"y":0.2321701426165462},{"sector":"Energy","date":"2021-04-09","index":0.1408723107550647,"x":1617926400000,"y":0.1408723107550647},{"sector":"Energy","date":"2021-04-16","index":0.1652692822218477,"x":1618531200000,"y":0.1652692822218477},{"sector":"Energy","date":"2021-04-23","index":0.2215907091209515,"x":1619136000000,"y":0.2215907091209515},{"sector":"Energy","date":"2021-04-30","index":0.1697891340970658,"x":1619740800000,"y":0.1697891340970658},{"sector":"Energy","date":"2021-05-07","index":0.2121899810460036,"x":1620345600000,"y":0.2121899810460036},{"sector":"Energy","date":"2021-05-14","index":0.3106394076104035,"x":1620950400000,"y":0.3106394076104035},{"sector":"Energy","date":"2021-05-21","index":0.2380980836932506,"x":1621555200000,"y":0.2380980836932506},{"sector":"Energy","date":"2021-05-28","index":0.2605705292577635,"x":1622160000000,"y":0.2605705292577635},{"sector":"Energy","date":"2021-06-04","index":0.4406729590255686,"x":1622764800000,"y":0.4406729590255686},{"sector":"Energy","date":"2021-06-11","index":0.3218082211570756,"x":1623369600000,"y":0.3218082211570756},{"sector":"Energy","date":"2021-06-18","index":0.1906092821853443,"x":1623974400000,"y":0.1906092821853443},{"sector":"Energy","date":"2021-06-25","index":0.3779438846507991,"x":1624579200000,"y":0.3779438846507991},{"sector":"Energy","date":"2021-07-02","index":0.3177621113998703,"x":1625184000000,"y":0.3177621113998703},{"sector":"Energy","date":"2021-07-09","index":0.2953921064037313,"x":1625788800000,"y":0.2953921064037313},{"sector":"Energy","date":"2021-07-16","index":0.2723909470548378,"x":1626393600000,"y":0.2723909470548378},{"sector":"Energy","date":"2021-07-23","index":0.1700912254862633,"x":1626998400000,"y":0.1700912254862633},{"sector":"Energy","date":"2021-07-30","index":0.1322884748732328,"x":1627603200000,"y":0.1322884748732328},{"sector":"Energy","date":"2021-08-06","index":0.2291560870630558,"x":1628208000000,"y":0.2291560870630558},{"sector":"Energy","date":"2021-08-13","index":0.1850043004984934,"x":1628812800000,"y":0.1850043004984934},{"sector":"Energy","date":"2021-08-20","index":0.1194027686958529,"x":1629417600000,"y":0.1194027686958529},{"sector":"Energy","date":"2021-08-27","index":0.2884343574372467,"x":1630022400000,"y":0.2884343574372467},{"sector":"Energy","date":"2021-09-03","index":0.1744799306919769,"x":1630627200000,"y":0.1744799306919769},{"sector":"Energy","date":"2021-09-10","index":0.09859649654200309,"x":1631232000000,"y":0.09859649654200309},{"sector":"Energy","date":"2021-09-17","index":0.2301208546326032,"x":1631836800000,"y":0.2301208546326032},{"sector":"Energy","date":"2021-09-24","index":0.2437239898706318,"x":1632441600000,"y":0.2437239898706318},{"sector":"Energy","date":"2021-10-01","index":0.3387065358957494,"x":1633046400000,"y":0.3387065358957494},{"sector":"Energy","date":"2021-10-08","index":0.501211439179165,"x":1633651200000,"y":0.501211439179165},{"sector":"Energy","date":"2021-10-15","index":0.4033257031980971,"x":1634256000000,"y":0.4033257031980971},{"sector":"Energy","date":"2021-10-22","index":0.3509430999304913,"x":1634860800000,"y":0.3509430999304913},{"sector":"Energy","date":"2021-10-29","index":0.4515973955356422,"x":1635465600000,"y":0.4515973955356422},{"sector":"Energy","date":"2021-11-05","index":0.4249263766403857,"x":1636070400000,"y":0.4249263766403857},{"sector":"Energy","date":"2021-11-12","index":0.4294473790909418,"x":1636675200000,"y":0.4294473790909418},{"sector":"Energy","date":"2021-11-19","index":0.4481899808212479,"x":1637280000000,"y":0.4481899808212479},{"sector":"Energy","date":"2021-11-26","index":0.3553787865337765,"x":1637884800000,"y":0.3553787865337765},{"sector":"Energy","date":"2021-12-03","index":0.276791446115659,"x":1638489600000,"y":0.276791446115659},{"sector":"Energy","date":"2021-12-10","index":0.439682431734393,"x":1639094400000,"y":0.439682431734393},{"sector":"Energy","date":"2021-12-17","index":0.3217720108954208,"x":1639699200000,"y":0.3217720108954208},{"sector":"Energy","date":"2021-12-23","index":0.3755488283652968,"x":1640217600000,"y":0.3755488283652968},{"sector":"Energy","date":"2021-12-31","index":0.4833781031808556,"x":1640908800000,"y":0.4833781031808556},{"sector":"Energy","date":"2022-01-07","index":0.5097564584957426,"x":1641513600000,"y":0.5097564584957426},{"sector":"Energy","date":"2022-01-14","index":0.5121369016737163,"x":1642118400000,"y":0.5121369016737163},{"sector":"Energy","date":"2022-01-21","index":0.5803778534530993,"x":1642723200000,"y":0.5803778534530993},{"sector":"Energy","date":"2022-01-28","index":0.6065639670481117,"x":1643328000000,"y":0.6065639670481117},{"sector":"Energy","date":"2022-02-04","index":0.7140117765405536,"x":1643932800000,"y":0.7140117765405536},{"sector":"Energy","date":"2022-02-11","index":0.8699900172896308,"x":1644537600000,"y":0.8699900172896308},{"sector":"Energy","date":"2022-02-18","index":0.6659425690186762,"x":1645142400000,"y":0.6659425690186762},{"sector":"Energy","date":"2022-02-25","index":0.6081029034864833,"x":1645747200000,"y":0.6081029034864833},{"sector":"Energy","date":"2022-03-04","index":0.9096232011655307,"x":1646352000000,"y":0.9096232011655307},{"sector":"Energy","date":"2022-03-11","index":0.884038766792264,"x":1646956800000,"y":0.884038766792264},{"sector":"Energy","date":"2022-03-18","index":0.8464555363125502,"x":1647561600000,"y":0.8464555363125502},{"sector":"Energy","date":"2022-03-25","index":1.127027467140045,"x":1648166400000,"y":1.127027467140045},{"sector":"Energy","date":"2022-04-01","index":0.9212937699441563,"x":1648771200000,"y":0.9212937699441563},{"sector":"Energy","date":"2022-04-08","index":0.8834929661938853,"x":1649376000000,"y":0.8834929661938853},{"sector":"Energy","date":"2022-04-14","index":1.053167800987598,"x":1649894400000,"y":1.053167800987598},{"sector":"Energy","date":"2022-04-22","index":0.8931019501361404,"x":1650585600000,"y":0.8931019501361404},{"sector":"Energy","date":"2022-04-29","index":0.8986024536990266,"x":1651190400000,"y":0.8986024536990266},{"sector":"Energy","date":"2022-05-06","index":1.227922507791198,"x":1651795200000,"y":1.227922507791198},{"sector":"Energy","date":"2022-05-13","index":0.9948915450668437,"x":1652400000000,"y":0.9948915450668437},{"sector":"Energy","date":"2022-05-20","index":0.9238676009637988,"x":1653004800000,"y":0.9238676009637988},{"sector":"Energy","date":"2022-05-27","index":1.266224300441076,"x":1653609600000,"y":1.266224300441076},{"sector":"Energy","date":"2022-06-03","index":1.219203460194817,"x":1654214400000,"y":1.219203460194817},{"sector":"Energy","date":"2022-06-10","index":1.237726340218404,"x":1654819200000,"y":1.237726340218404},{"sector":"Energy","date":"2022-06-17","index":0.9770666595407971,"x":1655424000000,"y":0.9770666595407971},{"sector":"Energy","date":"2022-06-24","index":0.7940721759669449,"x":1656028800000,"y":0.7940721759669449},{"sector":"Energy","date":"2022-07-01","index":0.7287166377803217,"x":1656633600000,"y":0.7287166377803217},{"sector":"Energy","date":"2022-07-08","index":0.8321816859620046,"x":1657238400000,"y":0.8321816859620046},{"sector":"Energy","date":"2022-07-15","index":0.7173408649844283,"x":1657843200000,"y":0.7173408649844283},{"sector":"Energy","date":"2022-07-22","index":0.8132439008129525,"x":1658448000000,"y":0.8132439008129525},{"sector":"Energy","date":"2022-07-29","index":1.139336395800491,"x":1659052800000,"y":1.139336395800491},{"sector":"Energy","date":"2022-08-05","index":0.8412739677251867,"x":1659657600000,"y":0.8412739677251867},{"sector":"Energy","date":"2022-08-12","index":0.8850633132898064,"x":1660262400000,"y":0.8850633132898064},{"sector":"Energy","date":"2022-08-19","index":1.070089159356957,"x":1660867200000,"y":1.070089159356957},{"sector":"Energy","date":"2022-08-26","index":1.086991264642713,"x":1661472000000,"y":1.086991264642713},{"sector":"Energy","date":"2022-09-02","index":1.050184618895245,"x":1662076800000,"y":1.050184618895245},{"sector":"Energy","date":"2022-09-09","index":1.206941091309171,"x":1662681600000,"y":1.206941091309171},{"sector":"Energy","date":"2022-09-16","index":0.9805676277851696,"x":1663286400000,"y":0.9805676277851696},{"sector":"Energy","date":"2022-09-23","index":0.7094568717164838,"x":1663891200000,"y":0.7094568717164838},{"sector":"Energy","date":"2022-09-30","index":0.8977292702239897,"x":1664496000000,"y":0.8977292702239897},{"sector":"Energy","date":"2022-10-07","index":1.081588174656598,"x":1665100800000,"y":1.081588174656598},{"sector":"Energy","date":"2022-10-14","index":1.077163207358667,"x":1665705600000,"y":1.077163207358667},{"sector":"Energy","date":"2022-10-21","index":1.397325358615321,"x":1666310400000,"y":1.397325358615321},{"sector":"Energy","date":"2022-10-28","index":1.269450820746684,"x":1666915200000,"y":1.269450820746684},{"sector":"Energy","date":"2022-11-04","index":1.215238569066671,"x":1667520000000,"y":1.215238569066671},{"sector":"Energy","date":"2022-11-11","index":1.447991480753728,"x":1668124800000,"y":1.447991480753728},{"sector":"Energy","date":"2022-11-18","index":1.326746441326676,"x":1668729600000,"y":1.326746441326676},{"sector":"Energy","date":"2022-11-25","index":1.374028650102798,"x":1669334400000,"y":1.374028650102798},{"sector":"Energy","date":"2022-12-02","index":1.48913871546922,"x":1669939200000,"y":1.48913871546922},{"sector":"Energy","date":"2022-12-09","index":1.098591466332325,"x":1670544000000,"y":1.098591466332325},{"sector":"Energy","date":"2022-12-16","index":1.038099260648284,"x":1671148800000,"y":1.038099260648284},{"sector":"Energy","date":"2022-12-23","index":1.302406267759534,"x":1671753600000,"y":1.302406267759534},{"sector":"Energy","date":"2022-12-30","index":1.234740498821709,"x":1672358400000,"y":1.234740498821709},{"sector":"Energy","date":"2023-01-06","index":1.267803389713666,"x":1672963200000,"y":1.267803389713666},{"sector":"Energy","date":"2023-01-13","index":1.49416755912113,"x":1673568000000,"y":1.49416755912113},{"sector":"Energy","date":"2023-01-20","index":1.314187932710056,"x":1674172800000,"y":1.314187932710056},{"sector":"Energy","date":"2023-01-27","index":1.220862092617381,"x":1674777600000,"y":1.220862092617381},{"sector":"Energy","date":"2023-02-03","index":1.272546901298954,"x":1675382400000,"y":1.272546901298954},{"sector":"Energy","date":"2023-02-10","index":1.305121034193407,"x":1675987200000,"y":1.305121034193407},{"sector":"Energy","date":"2023-02-17","index":1.196547015616794,"x":1676592000000,"y":1.196547015616794},{"sector":"Energy","date":"2023-02-24","index":1.35374538733972,"x":1677196800000,"y":1.35374538733972},{"sector":"Energy","date":"2023-03-03","index":1.240859791002991,"x":1677801600000,"y":1.240859791002991},{"sector":"Energy","date":"2023-03-10","index":1.012676149588251,"x":1678406400000,"y":1.012676149588251},{"sector":"Energy","date":"2023-03-17","index":1.027921829183323,"x":1679011200000,"y":1.027921829183323},{"sector":"Energy","date":"2023-03-24","index":1.005579323830281,"x":1679616000000,"y":1.005579323830281},{"sector":"Energy","date":"2023-03-31","index":1.167609674495004,"x":1680220800000,"y":1.167609674495004},{"sector":"Energy","date":"2023-04-06","index":1.374632195107389,"x":1680739200000,"y":1.374632195107389},{"sector":"Energy","date":"2023-04-14","index":1.245335445808633,"x":1681430400000,"y":1.245335445808633},{"sector":"Energy","date":"2023-04-21","index":1.0795182985187,"x":1682035200000,"y":1.0795182985187},{"sector":"Energy","date":"2023-04-28","index":1.259967679251553,"x":1682640000000,"y":1.259967679251553},{"sector":"Energy","date":"2023-05-05","index":1.062657523506103,"x":1683244800000,"y":1.062657523506103},{"sector":"Energy","date":"2023-05-12","index":1.054856366278391,"x":1683849600000,"y":1.054856366278391},{"sector":"Energy","date":"2023-05-19","index":1.227063965292208,"x":1684454400000,"y":1.227063965292208},{"sector":"Energy","date":"2023-05-26","index":1.03247172872678,"x":1685059200000,"y":1.03247172872678},{"sector":"Energy","date":"2023-06-02","index":0.9644985454631697,"x":1685664000000,"y":0.9644985454631697},{"sector":"Energy","date":"2023-06-09","index":1.169011536720727,"x":1686268800000,"y":1.169011536720727},{"sector":"Energy","date":"2023-06-16","index":1.087535748598693,"x":1686873600000,"y":1.087535748598693},{"sector":"Energy","date":"2023-06-23","index":1.049720265152414,"x":1687478400000,"y":1.049720265152414},{"sector":"Energy","date":"2023-06-30","index":1.298025076776823,"x":1688083200000,"y":1.298025076776823},{"sector":"Energy","date":"2023-07-07","index":1.1117138511296,"x":1688688000000,"y":1.1117138511296},{"sector":"Energy","date":"2023-07-14","index":1.025141002774221,"x":1689292800000,"y":1.025141002774221},{"sector":"Energy","date":"2023-07-21","index":1.274915634426536,"x":1689897600000,"y":1.274915634426536},{"sector":"Energy","date":"2023-07-28","index":1.242551592808787,"x":1690502400000,"y":1.242551592808787},{"sector":"Energy","date":"2023-08-04","index":1.311174554785278,"x":1691107200000,"y":1.311174554785278},{"sector":"Energy","date":"2023-08-11","index":1.551786857524976,"x":1691712000000,"y":1.551786857524976},{"sector":"Energy","date":"2023-08-18","index":1.326052335171775,"x":1692316800000,"y":1.326052335171775},{"sector":"Energy","date":"2023-08-25","index":1.183440231248375,"x":1692921600000,"y":1.183440231248375},{"sector":"Energy","date":"2023-09-01","index":1.455104925212211,"x":1693526400000,"y":1.455104925212211},{"sector":"Energy","date":"2023-09-08","index":1.407540252799436,"x":1694131200000,"y":1.407540252799436},{"sector":"Energy","date":"2023-09-15","index":1.448233939488991,"x":1694736000000,"y":1.448233939488991},{"sector":"Energy","date":"2023-09-22","index":1.553170824364949,"x":1695340800000,"y":1.553170824364949},{"sector":"Energy","date":"2023-09-29","index":1.386454816916279,"x":1695945600000,"y":1.386454816916279},{"sector":"Energy","date":"2023-10-06","index":1.153045691049183,"x":1696550400000,"y":1.153045691049183},{"sector":"Energy","date":"2023-10-13","index":1.442836752632969,"x":1697155200000,"y":1.442836752632969},{"sector":"Energy","date":"2023-10-20","index":1.378247235151965,"x":1697760000000,"y":1.378247235151965},{"sector":"Energy","date":"2023-10-27","index":1.273470993956223,"x":1698364800000,"y":1.273470993956223},{"sector":"Energy","date":"2023-11-03","index":1.488083000458608,"x":1698969600000,"y":1.488083000458608},{"sector":"Energy","date":"2023-11-10","index":1.20289733554438,"x":1699574400000,"y":1.20289733554438},{"sector":"Energy","date":"2023-11-17","index":1.128332075592728,"x":1700179200000,"y":1.128332075592728},{"sector":"Energy","date":"2023-11-24","index":1.314720340461142,"x":1700784000000,"y":1.314720340461142},{"sector":"Energy","date":"2023-12-01","index":1.241506369305654,"x":1701388800000,"y":1.241506369305654},{"sector":"Energy","date":"2023-12-08","index":1.201580477172572,"x":1701993600000,"y":1.201580477172572},{"sector":"Energy","date":"2023-12-15","index":1.408232149965664,"x":1702598400000,"y":1.408232149965664},{"sector":"Energy","date":"2023-12-22","index":1.262258901291329,"x":1703203200000,"y":1.262258901291329},{"sector":"Energy","date":"2023-12-29","index":1.123872345163998,"x":1703808000000,"y":1.123872345163998},{"sector":"Energy","date":"2024-01-12","index":1.269972056440046,"x":1705017600000,"y":1.269972056440046},{"sector":"Energy","date":"2024-01-19","index":1.129598215739371,"x":1705622400000,"y":1.129598215739371},{"sector":"Energy","date":"2024-01-26","index":1.275138723761719,"x":1706227200000,"y":1.275138723761719},{"sector":"Energy","date":"2024-02-02","index":1.402031090816484,"x":1706832000000,"y":1.402031090816484},{"sector":"Energy","date":"2024-02-09","index":1.212343833419232,"x":1707436800000,"y":1.212343833419232},{"sector":"Energy","date":"2024-02-16","index":1.163893643448391,"x":1708041600000,"y":1.163893643448391},{"sector":"Energy","date":"2024-02-23","index":1.357623024982053,"x":1708646400000,"y":1.357623024982053},{"sector":"Energy","date":"2024-03-01","index":1.313681126963361,"x":1709251200000,"y":1.313681126963361},{"sector":"Energy","date":"2024-03-08","index":1.378715920876952,"x":1709856000000,"y":1.378715920876952},{"sector":"Energy","date":"2024-03-15","index":1.637300322812076,"x":1710460800000,"y":1.637300322812076},{"sector":"Energy","date":"2024-03-22","index":1.474957059873947,"x":1711065600000,"y":1.474957059873947},{"sector":"Energy","date":"2024-03-28","index":1.406812727262781,"x":1711584000000,"y":1.406812727262781},{"sector":"Energy","date":"2024-04-05","index":1.710151143733126,"x":1712275200000,"y":1.710151143733126},{"sector":"Energy","date":"2024-04-12","index":1.570083289450486,"x":1712880000000,"y":1.570083289450486},{"sector":"Energy","date":"2024-04-19","index":1.580641246621353,"x":1713484800000,"y":1.580641246621353},{"sector":"Energy","date":"2024-04-26","index":1.779831849976456,"x":1714089600000,"y":1.779831849976456},{"sector":"Energy","date":"2024-05-03","index":1.479825791914265,"x":1714694400000,"y":1.479825791914265},{"sector":"Energy","date":"2024-05-10","index":1.392748004350734,"x":1715299200000,"y":1.392748004350734},{"sector":"Energy","date":"2024-05-17","index":1.62780396023778,"x":1715904000000,"y":1.62780396023778},{"sector":"Energy","date":"2024-05-24","index":1.447781836214578,"x":1716508800000,"y":1.447781836214578},{"sector":"Energy","date":"2024-05-31","index":1.540121455523176,"x":1717113600000,"y":1.540121455523176},{"sector":"Energy","date":"2024-06-07","index":1.615247318047115,"x":1717718400000,"y":1.615247318047115},{"sector":"Energy","date":"2024-06-14","index":1.361553662416439,"x":1718323200000,"y":1.361553662416439},{"sector":"Energy","date":"2024-06-21","index":1.288932154786768,"x":1718928000000,"y":1.288932154786768},{"sector":"Energy","date":"2024-06-28","index":1.543460987634611,"x":1719532800000,"y":1.543460987634611},{"sector":"Energy","date":"2024-07-05","index":1.432715918619395,"x":1720137600000,"y":1.432715918619395},{"sector":"Energy","date":"2024-07-12","index":1.491246672236408,"x":1720742400000,"y":1.491246672236408},{"sector":"Energy","date":"2024-07-19","index":1.71134784146527,"x":1721347200000,"y":1.71134784146527},{"sector":"Energy","date":"2024-07-26","index":1.494186254035864,"x":1721952000000,"y":1.494186254035864},{"sector":"Energy","date":"2024-08-02","index":1.271913118157541,"x":1722556800000,"y":1.271913118157541},{"sector":"Energy","date":"2024-08-09","index":1.490150375200836,"x":1723161600000,"y":1.490150375200836},{"sector":"Energy","date":"2024-08-16","index":1.441369768460295,"x":1723766400000,"y":1.441369768460295},{"sector":"Energy","date":"2024-08-23","index":1.480111150811526,"x":1724371200000,"y":1.480111150811526},{"sector":"Energy","date":"2024-08-30","index":1.67252230488831,"x":1724976000000,"y":1.67252230488831},{"sector":"Energy","date":"2024-09-06","index":1.319070115058619,"x":1725580800000,"y":1.319070115058619},{"sector":"Energy","date":"2024-09-13","index":1.197331817516011,"x":1726185600000,"y":1.197331817516011},{"sector":"Energy","date":"2024-09-20","index":1.476218570404499,"x":1726790400000,"y":1.476218570404499},{"sector":"Energy","date":"2024-09-27","index":1.370883157674792,"x":1727395200000,"y":1.370883157674792},{"sector":"Energy","date":"2024-10-04","index":1.576314474885586,"x":1728000000000,"y":1.576314474885586},{"sector":"Energy","date":"2024-10-11","index":1.741422634608625,"x":1728604800000,"y":1.741422634608625},{"sector":"Energy","date":"2024-10-18","index":1.45899513810112,"x":1729209600000,"y":1.45899513810112},{"sector":"Energy","date":"2024-10-25","index":1.326806761396927,"x":1729814400000,"y":1.326806761396927},{"sector":"Energy","date":"2024-11-01","index":1.472501415168744,"x":1730419200000,"y":1.472501415168744},{"sector":"Energy","date":"2024-11-08","index":1.552987031336877,"x":1731024000000,"y":1.552987031336877},{"sector":"Energy","date":"2024-11-15","index":1.61764629613048,"x":1731628800000,"y":1.61764629613048},{"sector":"Energy","date":"2024-11-22","index":1.882691832061274,"x":1732233600000,"y":1.882691832061274},{"sector":"Energy","date":"2024-11-29","index":1.609546857054744,"x":1732838400000,"y":1.609546857054744},{"sector":"Energy","date":"2024-12-06","index":1.367690310925027,"x":1733443200000,"y":1.367690310925027},{"sector":"Energy","date":"2024-12-13","index":1.51917922365871,"x":1734048000000,"y":1.51917922365871},{"sector":"Energy","date":"2024-12-20","index":1.299735559113832,"x":1734652800000,"y":1.299735559113832},{"sector":"Energy","date":"2024-12-27","index":1.369640018231806,"x":1735257600000,"y":1.369640018231806},{"sector":"Energy","date":"2024-12-31","index":1.568524118864278,"x":1735603200000,"y":1.568524118864278},{"sector":"Energy","date":"2025-01-03","index":1.418468563751287,"x":1735862400000,"y":1.418468563751287},{"sector":"Energy","date":"2025-01-10","index":1.324984916130572,"x":1736467200000,"y":1.324984916130572},{"sector":"Energy","date":"2025-01-17","index":1.678717042632235,"x":1737072000000,"y":1.678717042632235},{"sector":"Energy","date":"2025-01-24","index":1.516791176285622,"x":1737676800000,"y":1.516791176285622},{"sector":"Energy","date":"2025-01-31","index":1.456109011186913,"x":1738281600000,"y":1.456109011186913}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Financials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Financials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Financials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Financials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Financials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Financials","date":"2021-02-19","index":0.05080995484154149,"x":1613692800000,"y":0.05080995484154149},{"sector":"Financials","date":"2021-02-26","index":0.04626042929404428,"x":1614297600000,"y":0.04626042929404428},{"sector":"Financials","date":"2021-03-05","index":0.1101854521832946,"x":1614902400000,"y":0.1101854521832946},{"sector":"Financials","date":"2021-03-12","index":0.2048532906226056,"x":1615507200000,"y":0.2048532906226056},{"sector":"Financials","date":"2021-03-19","index":0.1093984573093844,"x":1616112000000,"y":0.1093984573093844},{"sector":"Financials","date":"2021-03-26","index":0.09460730974567022,"x":1616716800000,"y":0.09460730974567022},{"sector":"Financials","date":"2021-04-01","index":0.1224753334424939,"x":1617235200000,"y":0.1224753334424939},{"sector":"Financials","date":"2021-04-09","index":0.1419790405453308,"x":1617926400000,"y":0.1419790405453308},{"sector":"Financials","date":"2021-04-16","index":0.1713672344458431,"x":1618531200000,"y":0.1713672344458431},{"sector":"Financials","date":"2021-04-23","index":0.229464629180946,"x":1619136000000,"y":0.229464629180946},{"sector":"Financials","date":"2021-04-30","index":0.177820112785933,"x":1619740800000,"y":0.177820112785933},{"sector":"Financials","date":"2021-05-07","index":0.1990203731568528,"x":1620345600000,"y":0.1990203731568528},{"sector":"Financials","date":"2021-05-14","index":0.2290371911525336,"x":1620950400000,"y":0.2290371911525336},{"sector":"Financials","date":"2021-05-21","index":0.2180643424748029,"x":1621555200000,"y":0.2180643424748029},{"sector":"Financials","date":"2021-05-28","index":0.25259399617746,"x":1622160000000,"y":0.25259399617746},{"sector":"Financials","date":"2021-06-04","index":0.3289282419722001,"x":1622764800000,"y":0.3289282419722001},{"sector":"Financials","date":"2021-06-11","index":0.2172333742908765,"x":1623369600000,"y":0.2172333742908765},{"sector":"Financials","date":"2021-06-18","index":0.11932510628712,"x":1623974400000,"y":0.11932510628712},{"sector":"Financials","date":"2021-06-25","index":0.2058371824238588,"x":1624579200000,"y":0.2058371824238588},{"sector":"Financials","date":"2021-07-02","index":0.2022768121475519,"x":1625184000000,"y":0.2022768121475519},{"sector":"Financials","date":"2021-07-09","index":0.2155588916170332,"x":1625788800000,"y":0.2155588916170332},{"sector":"Financials","date":"2021-07-16","index":0.2535828981838635,"x":1626393600000,"y":0.2535828981838635},{"sector":"Financials","date":"2021-07-23","index":0.1791635384902219,"x":1626998400000,"y":0.1791635384902219},{"sector":"Financials","date":"2021-07-30","index":0.1642305424512905,"x":1627603200000,"y":0.1642305424512905},{"sector":"Financials","date":"2021-08-06","index":0.2340817003283694,"x":1628208000000,"y":0.2340817003283694},{"sector":"Financials","date":"2021-08-13","index":0.2549189757281751,"x":1628812800000,"y":0.2549189757281751},{"sector":"Financials","date":"2021-08-20","index":0.2483238830650203,"x":1629417600000,"y":0.2483238830650203},{"sector":"Financials","date":"2021-08-27","index":0.354858265603044,"x":1630022400000,"y":0.354858265603044},{"sector":"Financials","date":"2021-09-03","index":0.2409445495410542,"x":1630627200000,"y":0.2409445495410542},{"sector":"Financials","date":"2021-09-10","index":0.1973292683420125,"x":1631232000000,"y":0.1973292683420125},{"sector":"Financials","date":"2021-09-17","index":0.2260808849905408,"x":1631836800000,"y":0.2260808849905408},{"sector":"Financials","date":"2021-09-24","index":0.2497047283433573,"x":1632441600000,"y":0.2497047283433573},{"sector":"Financials","date":"2021-10-01","index":0.2708131068060304,"x":1633046400000,"y":0.2708131068060304},{"sector":"Financials","date":"2021-10-08","index":0.3642630289637573,"x":1633651200000,"y":0.3642630289637573},{"sector":"Financials","date":"2021-10-15","index":0.2935345118053373,"x":1634256000000,"y":0.2935345118053373},{"sector":"Financials","date":"2021-10-22","index":0.3024939674593344,"x":1634860800000,"y":0.3024939674593344},{"sector":"Financials","date":"2021-10-29","index":0.321431360379281,"x":1635465600000,"y":0.321431360379281},{"sector":"Financials","date":"2021-11-05","index":0.3177425204333638,"x":1636070400000,"y":0.3177425204333638},{"sector":"Financials","date":"2021-11-12","index":0.3444174367735559,"x":1636675200000,"y":0.3444174367735559},{"sector":"Financials","date":"2021-11-19","index":0.3716178539034202,"x":1637280000000,"y":0.3716178539034202},{"sector":"Financials","date":"2021-11-26","index":0.274190864484096,"x":1637884800000,"y":0.274190864484096},{"sector":"Financials","date":"2021-12-03","index":0.2218778780874662,"x":1638489600000,"y":0.2218778780874662},{"sector":"Financials","date":"2021-12-10","index":0.2817490554142659,"x":1639094400000,"y":0.2817490554142659},{"sector":"Financials","date":"2021-12-17","index":0.2623271412914439,"x":1639699200000,"y":0.2623271412914439},{"sector":"Financials","date":"2021-12-23","index":0.3019563898997927,"x":1640217600000,"y":0.3019563898997927},{"sector":"Financials","date":"2021-12-31","index":0.3729000562274555,"x":1640908800000,"y":0.3729000562274555},{"sector":"Financials","date":"2022-01-07","index":0.3504381705398704,"x":1641513600000,"y":0.3504381705398704},{"sector":"Financials","date":"2022-01-14","index":0.3124070551780878,"x":1642118400000,"y":0.3124070551780878},{"sector":"Financials","date":"2022-01-21","index":0.2554770645139895,"x":1642723200000,"y":0.2554770645139895},{"sector":"Financials","date":"2022-01-28","index":0.26935821192026,"x":1643328000000,"y":0.26935821192026},{"sector":"Financials","date":"2022-02-04","index":0.3378500112267012,"x":1643932800000,"y":0.3378500112267012},{"sector":"Financials","date":"2022-02-11","index":0.4021233728438349,"x":1644537600000,"y":0.4021233728438349},{"sector":"Financials","date":"2022-02-18","index":0.2853222743751574,"x":1645142400000,"y":0.2853222743751574},{"sector":"Financials","date":"2022-02-25","index":0.2550210464522987,"x":1645747200000,"y":0.2550210464522987},{"sector":"Financials","date":"2022-03-04","index":0.221680717619222,"x":1646352000000,"y":0.221680717619222},{"sector":"Financials","date":"2022-03-11","index":0.1935307278105545,"x":1646956800000,"y":0.1935307278105545},{"sector":"Financials","date":"2022-03-18","index":0.2987436121363736,"x":1647561600000,"y":0.2987436121363736},{"sector":"Financials","date":"2022-03-25","index":0.3834164423564099,"x":1648166400000,"y":0.3834164423564099},{"sector":"Financials","date":"2022-04-01","index":0.2553009139682635,"x":1648771200000,"y":0.2553009139682635},{"sector":"Financials","date":"2022-04-08","index":0.2129493755688279,"x":1649376000000,"y":0.2129493755688279},{"sector":"Financials","date":"2022-04-14","index":0.2107611342304061,"x":1649894400000,"y":0.2107611342304061},{"sector":"Financials","date":"2022-04-22","index":0.1866759891501394,"x":1650585600000,"y":0.1866759891501394},{"sector":"Financials","date":"2022-04-29","index":0.151962948316578,"x":1651190400000,"y":0.151962948316578},{"sector":"Financials","date":"2022-05-06","index":0.2177485645498901,"x":1651795200000,"y":0.2177485645498901},{"sector":"Financials","date":"2022-05-13","index":0.1018479274967562,"x":1652400000000,"y":0.1018479274967562},{"sector":"Financials","date":"2022-05-20","index":0.06082445301077666,"x":1653004800000,"y":0.06082445301077666},{"sector":"Financials","date":"2022-05-27","index":0.1726532777886712,"x":1653609600000,"y":0.1726532777886712},{"sector":"Financials","date":"2022-06-03","index":0.1490072184990203,"x":1654214400000,"y":0.1490072184990203},{"sector":"Financials","date":"2022-06-10","index":0.0914169515855987,"x":1654819200000,"y":0.0914169515855987},{"sector":"Financials","date":"2022-06-17","index":0.08733195354904655,"x":1655424000000,"y":0.08733195354904655},{"sector":"Financials","date":"2022-06-24","index":0.07103722558387338,"x":1656028800000,"y":0.07103722558387338},{"sector":"Financials","date":"2022-07-01","index":0.03314455798818294,"x":1656633600000,"y":0.03314455798818294},{"sector":"Financials","date":"2022-07-08","index":0.06391164362575863,"x":1657238400000,"y":0.06391164362575863},{"sector":"Financials","date":"2022-07-15","index":0.05176022042584882,"x":1657843200000,"y":0.05176022042584882},{"sector":"Financials","date":"2022-07-22","index":0.1039249305425166,"x":1658448000000,"y":0.1039249305425166},{"sector":"Financials","date":"2022-07-29","index":0.1933633121412569,"x":1659052800000,"y":0.1933633121412569},{"sector":"Financials","date":"2022-08-05","index":0.1175944996841142,"x":1659657600000,"y":0.1175944996841142},{"sector":"Financials","date":"2022-08-12","index":0.1545606343504468,"x":1660262400000,"y":0.1545606343504468},{"sector":"Financials","date":"2022-08-19","index":0.1612469622232063,"x":1660867200000,"y":0.1612469622232063},{"sector":"Financials","date":"2022-08-26","index":0.1185665975248227,"x":1661472000000,"y":0.1185665975248227},{"sector":"Financials","date":"2022-09-02","index":0.1095773797228077,"x":1662076800000,"y":0.1095773797228077},{"sector":"Financials","date":"2022-09-09","index":0.2153741719431546,"x":1662681600000,"y":0.2153741719431546},{"sector":"Financials","date":"2022-09-16","index":0.09630659425352928,"x":1663286400000,"y":0.09630659425352928},{"sector":"Financials","date":"2022-09-23","index":0.01263071407214456,"x":1663891200000,"y":0.01263071407214456},{"sector":"Financials","date":"2022-09-30","index":0.01209567698096858,"x":1664496000000,"y":0.01209567698096858},{"sector":"Financials","date":"2022-10-07","index":0.03011849294202373,"x":1665100800000,"y":0.03011849294202373},{"sector":"Financials","date":"2022-10-14","index":0.05337780003971693,"x":1665705600000,"y":0.05337780003971693},{"sector":"Financials","date":"2022-10-21","index":0.143252145901458,"x":1666310400000,"y":0.143252145901458},{"sector":"Financials","date":"2022-10-28","index":0.1387662786814201,"x":1666915200000,"y":0.1387662786814201},{"sector":"Financials","date":"2022-11-04","index":0.1067241848928259,"x":1667520000000,"y":0.1067241848928259},{"sector":"Financials","date":"2022-11-11","index":0.195847382114346,"x":1668124800000,"y":0.195847382114346},{"sector":"Financials","date":"2022-11-18","index":0.1740430374242482,"x":1668729600000,"y":0.1740430374242482},{"sector":"Financials","date":"2022-11-25","index":0.2204024597420157,"x":1669334400000,"y":0.2204024597420157},{"sector":"Financials","date":"2022-12-02","index":0.2738027170327637,"x":1669939200000,"y":0.2738027170327637},{"sector":"Financials","date":"2022-12-09","index":0.1445158979963886,"x":1670544000000,"y":0.1445158979963886},{"sector":"Financials","date":"2022-12-16","index":0.09165148318227856,"x":1671148800000,"y":0.09165148318227856},{"sector":"Financials","date":"2022-12-23","index":0.1332669807572021,"x":1671753600000,"y":0.1332669807572021},{"sector":"Financials","date":"2022-12-30","index":0.1388689958411987,"x":1672358400000,"y":0.1388689958411987},{"sector":"Financials","date":"2023-01-06","index":0.1989035380233207,"x":1672963200000,"y":0.1989035380233207},{"sector":"Financials","date":"2023-01-13","index":0.2859830491960355,"x":1673568000000,"y":0.2859830491960355},{"sector":"Financials","date":"2023-01-20","index":0.1799425143369427,"x":1674172800000,"y":0.1799425143369427},{"sector":"Financials","date":"2023-01-27","index":0.1853315237269078,"x":1674777600000,"y":0.1853315237269078},{"sector":"Financials","date":"2023-02-03","index":0.2287610763872714,"x":1675382400000,"y":0.2287610763872714},{"sector":"Financials","date":"2023-02-10","index":0.2209316822120528,"x":1675987200000,"y":0.2209316822120528},{"sector":"Financials","date":"2023-02-17","index":0.2409481790550093,"x":1676592000000,"y":0.2409481790550093},{"sector":"Financials","date":"2023-02-24","index":0.2748909089802244,"x":1677196800000,"y":0.2748909089802244},{"sector":"Financials","date":"2023-03-03","index":0.2034389549774631,"x":1677801600000,"y":0.2034389549774631},{"sector":"Financials","date":"2023-03-10","index":0.07296993125636408,"x":1678406400000,"y":0.07296993125636408},{"sector":"Financials","date":"2023-03-17","index":0.03318575069839458,"x":1679011200000,"y":0.03318575069839458},{"sector":"Financials","date":"2023-03-24","index":0.03743124783198726,"x":1679616000000,"y":0.03743124783198726},{"sector":"Financials","date":"2023-03-31","index":0.0963655728784063,"x":1680220800000,"y":0.0963655728784063},{"sector":"Financials","date":"2023-04-06","index":0.1408468653418495,"x":1680739200000,"y":0.1408468653418495},{"sector":"Financials","date":"2023-04-14","index":0.09661259955977552,"x":1681430400000,"y":0.09661259955977552},{"sector":"Financials","date":"2023-04-21","index":0.08542590291991758,"x":1682035200000,"y":0.08542590291991758},{"sector":"Financials","date":"2023-04-28","index":0.1072918050685198,"x":1682640000000,"y":0.1072918050685198},{"sector":"Financials","date":"2023-05-05","index":0.07205476333676097,"x":1683244800000,"y":0.07205476333676097},{"sector":"Financials","date":"2023-05-12","index":0.07700085117698063,"x":1683849600000,"y":0.07700085117698063},{"sector":"Financials","date":"2023-05-19","index":0.157043815532015,"x":1684454400000,"y":0.157043815532015},{"sector":"Financials","date":"2023-05-26","index":0.07161364121822678,"x":1685059200000,"y":0.07161364121822678},{"sector":"Financials","date":"2023-06-02","index":0.0741178537864412,"x":1685664000000,"y":0.0741178537864412},{"sector":"Financials","date":"2023-06-09","index":0.1114929006222671,"x":1686268800000,"y":0.1114929006222671},{"sector":"Financials","date":"2023-06-16","index":0.1240391263046774,"x":1686873600000,"y":0.1240391263046774},{"sector":"Financials","date":"2023-06-23","index":0.1181108332033387,"x":1687478400000,"y":0.1181108332033387},{"sector":"Financials","date":"2023-06-30","index":0.208557419460894,"x":1688083200000,"y":0.208557419460894},{"sector":"Financials","date":"2023-07-07","index":0.1279323268308743,"x":1688688000000,"y":0.1279323268308743},{"sector":"Financials","date":"2023-07-14","index":0.1296095456203148,"x":1689292800000,"y":0.1296095456203148},{"sector":"Financials","date":"2023-07-21","index":0.1903966965130061,"x":1689897600000,"y":0.1903966965130061},{"sector":"Financials","date":"2023-07-28","index":0.1886766155238434,"x":1690502400000,"y":0.1886766155238434},{"sector":"Financials","date":"2023-08-04","index":0.2000512736273479,"x":1691107200000,"y":0.2000512736273479},{"sector":"Financials","date":"2023-08-11","index":0.2562358890363139,"x":1691712000000,"y":0.2562358890363139},{"sector":"Financials","date":"2023-08-18","index":0.1436437200777885,"x":1692316800000,"y":0.1436437200777885},{"sector":"Financials","date":"2023-08-25","index":0.1191574814297035,"x":1692921600000,"y":0.1191574814297035},{"sector":"Financials","date":"2023-09-01","index":0.1707030489680543,"x":1693526400000,"y":0.1707030489680543},{"sector":"Financials","date":"2023-09-08","index":0.1559577700086964,"x":1694131200000,"y":0.1559577700086964},{"sector":"Financials","date":"2023-09-15","index":0.1938301099469398,"x":1694736000000,"y":0.1938301099469398},{"sector":"Financials","date":"2023-09-22","index":0.2151614388404481,"x":1695340800000,"y":0.2151614388404481},{"sector":"Financials","date":"2023-09-29","index":0.1222530090151311,"x":1695945600000,"y":0.1222530090151311},{"sector":"Financials","date":"2023-10-06","index":0.0936421804827714,"x":1696550400000,"y":0.0936421804827714},{"sector":"Financials","date":"2023-10-13","index":0.1231146623027932,"x":1697155200000,"y":0.1231146623027932},{"sector":"Financials","date":"2023-10-20","index":0.08883828270552796,"x":1697760000000,"y":0.08883828270552796},{"sector":"Financials","date":"2023-10-27","index":0.08207772695867566,"x":1698364800000,"y":0.08207772695867566},{"sector":"Financials","date":"2023-11-03","index":0.2202466360982002,"x":1698969600000,"y":0.2202466360982002},{"sector":"Financials","date":"2023-11-10","index":0.1454747137626149,"x":1699574400000,"y":0.1454747137626149},{"sector":"Financials","date":"2023-11-17","index":0.1590819555843717,"x":1700179200000,"y":0.1590819555843717},{"sector":"Financials","date":"2023-11-24","index":0.1984920373605024,"x":1700784000000,"y":0.1984920373605024},{"sector":"Financials","date":"2023-12-01","index":0.2262381380017957,"x":1701388800000,"y":0.2262381380017957},{"sector":"Financials","date":"2023-12-08","index":0.2494151721928053,"x":1701993600000,"y":0.2494151721928053},{"sector":"Financials","date":"2023-12-15","index":0.3578596854771157,"x":1702598400000,"y":0.3578596854771157},{"sector":"Financials","date":"2023-12-22","index":0.2783746216097301,"x":1703203200000,"y":0.2783746216097301},{"sector":"Financials","date":"2023-12-29","index":0.2601894059587001,"x":1703808000000,"y":0.2601894059587001},{"sector":"Financials","date":"2024-01-12","index":0.2843770927686541,"x":1705017600000,"y":0.2843770927686541},{"sector":"Financials","date":"2024-01-19","index":0.2945972165225003,"x":1705622400000,"y":0.2945972165225003},{"sector":"Financials","date":"2024-01-26","index":0.3416951792898218,"x":1706227200000,"y":0.3416951792898218},{"sector":"Financials","date":"2024-02-02","index":0.4165013814053996,"x":1706832000000,"y":0.4165013814053996},{"sector":"Financials","date":"2024-02-09","index":0.3302211933075906,"x":1707436800000,"y":0.3302211933075906},{"sector":"Financials","date":"2024-02-16","index":0.3216085521631887,"x":1708041600000,"y":0.3216085521631887},{"sector":"Financials","date":"2024-02-23","index":0.3725980172872142,"x":1708646400000,"y":0.3725980172872142},{"sector":"Financials","date":"2024-03-01","index":0.3734760087356229,"x":1709251200000,"y":0.3734760087356229},{"sector":"Financials","date":"2024-03-08","index":0.4108465978577063,"x":1709856000000,"y":0.4108465978577063},{"sector":"Financials","date":"2024-03-15","index":0.4837941841378389,"x":1710460800000,"y":0.4837941841378389},{"sector":"Financials","date":"2024-03-22","index":0.4157590260395463,"x":1711065600000,"y":0.4157590260395463},{"sector":"Financials","date":"2024-03-28","index":0.4105356746172416,"x":1711584000000,"y":0.4105356746172416},{"sector":"Financials","date":"2024-04-05","index":0.4218357685307517,"x":1712275200000,"y":0.4218357685307517},{"sector":"Financials","date":"2024-04-12","index":0.3696869970214803,"x":1712880000000,"y":0.3696869970214803},{"sector":"Financials","date":"2024-04-19","index":0.4037317116444997,"x":1713484800000,"y":0.4037317116444997},{"sector":"Financials","date":"2024-04-26","index":0.4891531171338329,"x":1714089600000,"y":0.4891531171338329},{"sector":"Financials","date":"2024-05-03","index":0.3882666030083645,"x":1714694400000,"y":0.3882666030083645},{"sector":"Financials","date":"2024-05-10","index":0.3997633665954879,"x":1715299200000,"y":0.3997633665954879},{"sector":"Financials","date":"2024-05-17","index":0.4539482005262613,"x":1715904000000,"y":0.4539482005262613},{"sector":"Financials","date":"2024-05-24","index":0.424015256378015,"x":1716508800000,"y":0.424015256378015},{"sector":"Financials","date":"2024-05-31","index":0.4490287158029218,"x":1717113600000,"y":0.4490287158029218},{"sector":"Financials","date":"2024-06-07","index":0.5109900432050173,"x":1717718400000,"y":0.5109900432050173},{"sector":"Financials","date":"2024-06-14","index":0.3885869572421826,"x":1718323200000,"y":0.3885869572421826},{"sector":"Financials","date":"2024-06-21","index":0.3818933770502241,"x":1718928000000,"y":0.3818933770502241},{"sector":"Financials","date":"2024-06-28","index":0.4143627780544012,"x":1719532800000,"y":0.4143627780544012},{"sector":"Financials","date":"2024-07-05","index":0.4249118366472753,"x":1720137600000,"y":0.4249118366472753},{"sector":"Financials","date":"2024-07-12","index":0.4824410924179173,"x":1720742400000,"y":0.4824410924179173},{"sector":"Financials","date":"2024-07-19","index":0.5751131565704877,"x":1721347200000,"y":0.5751131565704877},{"sector":"Financials","date":"2024-07-26","index":0.4969888242306367,"x":1721952000000,"y":0.4969888242306367},{"sector":"Financials","date":"2024-08-02","index":0.4153066230829123,"x":1722556800000,"y":0.4153066230829123},{"sector":"Financials","date":"2024-08-09","index":0.4569501390634664,"x":1723161600000,"y":0.4569501390634664},{"sector":"Financials","date":"2024-08-16","index":0.5031084773422788,"x":1723766400000,"y":0.5031084773422788},{"sector":"Financials","date":"2024-08-23","index":0.5544944364460407,"x":1724371200000,"y":0.5544944364460407},{"sector":"Financials","date":"2024-08-30","index":0.6757805487077184,"x":1724976000000,"y":0.6757805487077184},{"sector":"Financials","date":"2024-09-06","index":0.5166854407646039,"x":1725580800000,"y":0.5166854407646039},{"sector":"Financials","date":"2024-09-13","index":0.49560450971501,"x":1726185600000,"y":0.49560450971501},{"sector":"Financials","date":"2024-09-20","index":0.5693875531814592,"x":1726790400000,"y":0.5693875531814592},{"sector":"Financials","date":"2024-09-27","index":0.5575293210357983,"x":1727395200000,"y":0.5575293210357983},{"sector":"Financials","date":"2024-10-04","index":0.6023448683617009,"x":1728000000000,"y":0.6023448683617009},{"sector":"Financials","date":"2024-10-11","index":0.7136102778077855,"x":1728604800000,"y":0.7136102778077855},{"sector":"Financials","date":"2024-10-18","index":0.6455026433616269,"x":1729209600000,"y":0.6455026433616269},{"sector":"Financials","date":"2024-10-25","index":0.5752722810387253,"x":1729814400000,"y":0.5752722810387253},{"sector":"Financials","date":"2024-11-01","index":0.610699117267004,"x":1730419200000,"y":0.610699117267004},{"sector":"Financials","date":"2024-11-08","index":0.7049284467293845,"x":1731024000000,"y":0.7049284467293845},{"sector":"Financials","date":"2024-11-15","index":0.7597008034276921,"x":1731628800000,"y":0.7597008034276921},{"sector":"Financials","date":"2024-11-22","index":0.8806185264946746,"x":1732233600000,"y":0.8806185264946746},{"sector":"Financials","date":"2024-11-29","index":0.7816335364800534,"x":1732838400000,"y":0.7816335364800534},{"sector":"Financials","date":"2024-12-06","index":0.714536951621193,"x":1733443200000,"y":0.714536951621193},{"sector":"Financials","date":"2024-12-13","index":0.7219332085580533,"x":1734048000000,"y":0.7219332085580533},{"sector":"Financials","date":"2024-12-20","index":0.6805224614340522,"x":1734652800000,"y":0.6805224614340522},{"sector":"Financials","date":"2024-12-27","index":0.7267833372997272,"x":1735257600000,"y":0.7267833372997272},{"sector":"Financials","date":"2024-12-31","index":0.794169274250359,"x":1735603200000,"y":0.794169274250359},{"sector":"Financials","date":"2025-01-03","index":0.6905688336305574,"x":1735862400000,"y":0.6905688336305574},{"sector":"Financials","date":"2025-01-10","index":0.6092186331172381,"x":1736467200000,"y":0.6092186331172381},{"sector":"Financials","date":"2025-01-17","index":0.7495191448628808,"x":1737072000000,"y":0.7495191448628808},{"sector":"Financials","date":"2025-01-24","index":0.7698484331359036,"x":1737676800000,"y":0.7698484331359036},{"sector":"Financials","date":"2025-01-31","index":0.8228059570586445,"x":1738281600000,"y":0.8228059570586445}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Health Care","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Health Care","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Health Care","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Health Care","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Health Care","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Health Care","date":"2021-02-19","index":-0.01564502871595869,"x":1613692800000,"y":-0.01564502871595869},{"sector":"Health Care","date":"2021-02-26","index":-0.03516764464180949,"x":1614297600000,"y":-0.03516764464180949},{"sector":"Health Care","date":"2021-03-05","index":-0.04501878930984515,"x":1614902400000,"y":-0.04501878930984515},{"sector":"Health Care","date":"2021-03-12","index":-0.005907968341617775,"x":1615507200000,"y":-0.005907968341617775},{"sector":"Health Care","date":"2021-03-19","index":-0.01460969056982042,"x":1616112000000,"y":-0.01460969056982042},{"sector":"Health Care","date":"2021-03-26","index":-0.01596298414636921,"x":1616716800000,"y":-0.01596298414636921},{"sector":"Health Care","date":"2021-04-01","index":-0.008451758957926603,"x":1617235200000,"y":-0.008451758957926603},{"sector":"Health Care","date":"2021-04-09","index":0.003358895834980058,"x":1617926400000,"y":0.003358895834980058},{"sector":"Health Care","date":"2021-04-16","index":0.02721511183314618,"x":1618531200000,"y":0.02721511183314618},{"sector":"Health Care","date":"2021-04-23","index":0.06887872406030571,"x":1619136000000,"y":0.06887872406030571},{"sector":"Health Care","date":"2021-04-30","index":0.03891034695156503,"x":1619740800000,"y":0.03891034695156503},{"sector":"Health Care","date":"2021-05-07","index":0.0393116045940709,"x":1620345600000,"y":0.0393116045940709},{"sector":"Health Care","date":"2021-05-14","index":0.04167009718174597,"x":1620950400000,"y":0.04167009718174597},{"sector":"Health Care","date":"2021-05-21","index":0.05146752849605318,"x":1621555200000,"y":0.05146752849605318},{"sector":"Health Care","date":"2021-05-28","index":0.04094734649517751,"x":1622160000000,"y":0.04094734649517751},{"sector":"Health Care","date":"2021-06-04","index":0.05250768221841895,"x":1622764800000,"y":0.05250768221841895},{"sector":"Health Care","date":"2021-06-11","index":0.06537958237029751,"x":1623369600000,"y":0.06537958237029751},{"sector":"Health Care","date":"2021-06-18","index":0.04209256168780973,"x":1623974400000,"y":0.04209256168780973},{"sector":"Health Care","date":"2021-06-25","index":0.07488005660800634,"x":1624579200000,"y":0.07488005660800634},{"sector":"Health Care","date":"2021-07-02","index":0.09561470073221112,"x":1625184000000,"y":0.09561470073221112},{"sector":"Health Care","date":"2021-07-09","index":0.09020780244496984,"x":1625788800000,"y":0.09020780244496984},{"sector":"Health Care","date":"2021-07-16","index":0.1108384635575527,"x":1626393600000,"y":0.1108384635575527},{"sector":"Health Care","date":"2021-07-23","index":0.1237902028704629,"x":1626998400000,"y":0.1237902028704629},{"sector":"Health Care","date":"2021-07-30","index":0.1120913454779321,"x":1627603200000,"y":0.1120913454779321},{"sector":"Health Care","date":"2021-08-06","index":0.1294383974573431,"x":1628208000000,"y":0.1294383974573431},{"sector":"Health Care","date":"2021-08-13","index":0.1335661726175845,"x":1628812800000,"y":0.1335661726175845},{"sector":"Health Care","date":"2021-08-20","index":0.143946566616613,"x":1629417600000,"y":0.143946566616613},{"sector":"Health Care","date":"2021-08-27","index":0.1624698965510629,"x":1630022400000,"y":0.1624698965510629},{"sector":"Health Care","date":"2021-09-03","index":0.1695956268512012,"x":1630627200000,"y":0.1695956268512012},{"sector":"Health Care","date":"2021-09-10","index":0.1219945372261863,"x":1631232000000,"y":0.1219945372261863},{"sector":"Health Care","date":"2021-09-17","index":0.1315379422947394,"x":1631836800000,"y":0.1315379422947394},{"sector":"Health Care","date":"2021-09-24","index":0.1274474053694816,"x":1632441600000,"y":0.1274474053694816},{"sector":"Health Care","date":"2021-10-01","index":0.08083316883010783,"x":1633046400000,"y":0.08083316883010783},{"sector":"Health Care","date":"2021-10-08","index":0.1001386594247512,"x":1633651200000,"y":0.1001386594247512},{"sector":"Health Care","date":"2021-10-15","index":0.09727001755300724,"x":1634256000000,"y":0.09727001755300724},{"sector":"Health Care","date":"2021-10-22","index":0.1102937408068445,"x":1634860800000,"y":0.1102937408068445},{"sector":"Health Care","date":"2021-10-29","index":0.1383569942479447,"x":1635465600000,"y":0.1383569942479447},{"sector":"Health Care","date":"2021-11-05","index":0.1356867355904525,"x":1636070400000,"y":0.1356867355904525},{"sector":"Health Care","date":"2021-11-12","index":0.1320574209592058,"x":1636675200000,"y":0.1320574209592058},{"sector":"Health Care","date":"2021-11-19","index":0.1478553459033178,"x":1637280000000,"y":0.1478553459033178},{"sector":"Health Care","date":"2021-11-26","index":0.1238890228170034,"x":1637884800000,"y":0.1238890228170034},{"sector":"Health Care","date":"2021-12-03","index":0.08898353462797126,"x":1638489600000,"y":0.08898353462797126},{"sector":"Health Care","date":"2021-12-10","index":0.1332989976518909,"x":1639094400000,"y":0.1332989976518909},{"sector":"Health Care","date":"2021-12-17","index":0.1640015512375489,"x":1639699200000,"y":0.1640015512375489},{"sector":"Health Care","date":"2021-12-23","index":0.1732752236599711,"x":1640217600000,"y":0.1732752236599711},{"sector":"Health Care","date":"2021-12-31","index":0.2103688237833861,"x":1640908800000,"y":0.2103688237833861},{"sector":"Health Care","date":"2022-01-07","index":0.137872764692455,"x":1641513600000,"y":0.137872764692455},{"sector":"Health Care","date":"2022-01-14","index":0.1171437618293659,"x":1642118400000,"y":0.1171437618293659},{"sector":"Health Care","date":"2022-01-21","index":0.08631087440200036,"x":1642723200000,"y":0.08631087440200036},{"sector":"Health Care","date":"2022-01-28","index":0.09400629861687126,"x":1643328000000,"y":0.09400629861687126},{"sector":"Health Care","date":"2022-02-04","index":0.1033567975658242,"x":1643932800000,"y":0.1033567975658242},{"sector":"Health Care","date":"2022-02-11","index":0.1133916156139656,"x":1644537600000,"y":0.1133916156139656},{"sector":"Health Care","date":"2022-02-18","index":0.07651810317897789,"x":1645142400000,"y":0.07651810317897789},{"sector":"Health Care","date":"2022-02-25","index":0.08921405448726161,"x":1645747200000,"y":0.08921405448726161},{"sector":"Health Care","date":"2022-03-04","index":0.1096618787049481,"x":1646352000000,"y":0.1096618787049481},{"sector":"Health Care","date":"2022-03-11","index":0.08057012982831868,"x":1646956800000,"y":0.08057012982831868},{"sector":"Health Care","date":"2022-03-18","index":0.1419167958359908,"x":1647561600000,"y":0.1419167958359908},{"sector":"Health Care","date":"2022-03-25","index":0.1636900003732787,"x":1648166400000,"y":0.1636900003732787},{"sector":"Health Care","date":"2022-04-01","index":0.1689138341584295,"x":1648771200000,"y":0.1689138341584295},{"sector":"Health Care","date":"2022-04-08","index":0.1869387268000251,"x":1649376000000,"y":0.1869387268000251},{"sector":"Health Care","date":"2022-04-14","index":0.1637429837589348,"x":1649894400000,"y":0.1637429837589348},{"sector":"Health Care","date":"2022-04-22","index":0.1210629460160565,"x":1650585600000,"y":0.1210629460160565},{"sector":"Health Care","date":"2022-04-29","index":0.08289945667512266,"x":1651190400000,"y":0.08289945667512266},{"sector":"Health Care","date":"2022-05-06","index":0.1003906618908931,"x":1651795200000,"y":0.1003906618908931},{"sector":"Health Care","date":"2022-05-13","index":0.07808788345143558,"x":1652400000000,"y":0.07808788345143558},{"sector":"Health Care","date":"2022-05-20","index":0.07241030411453364,"x":1653004800000,"y":0.07241030411453364},{"sector":"Health Care","date":"2022-05-27","index":0.1178463234946341,"x":1653609600000,"y":0.1178463234946341},{"sector":"Health Care","date":"2022-06-03","index":0.08566690183251813,"x":1654214400000,"y":0.08566690183251813},{"sector":"Health Care","date":"2022-06-10","index":0.04142839217178373,"x":1654819200000,"y":0.04142839217178373},{"sector":"Health Care","date":"2022-06-17","index":0.01865520756246736,"x":1655424000000,"y":0.01865520756246736},{"sector":"Health Care","date":"2022-06-24","index":0.09166048858928,"x":1656028800000,"y":0.09166048858928},{"sector":"Health Care","date":"2022-07-01","index":0.0782910340237315,"x":1656633600000,"y":0.0782910340237315},{"sector":"Health Care","date":"2022-07-08","index":0.1006103956485405,"x":1657238400000,"y":0.1006103956485405},{"sector":"Health Care","date":"2022-07-15","index":0.09592609623989179,"x":1657843200000,"y":0.09592609623989179},{"sector":"Health Care","date":"2022-07-22","index":0.08649355890285149,"x":1658448000000,"y":0.08649355890285149},{"sector":"Health Care","date":"2022-07-29","index":0.1328083693345371,"x":1659052800000,"y":0.1328083693345371},{"sector":"Health Care","date":"2022-08-05","index":0.1161413466657784,"x":1659657600000,"y":0.1161413466657784},{"sector":"Health Care","date":"2022-08-12","index":0.1181599212007494,"x":1660262400000,"y":0.1181599212007494},{"sector":"Health Care","date":"2022-08-19","index":0.1194558088297598,"x":1660867200000,"y":0.1194558088297598},{"sector":"Health Care","date":"2022-08-26","index":0.07463527871028086,"x":1661472000000,"y":0.07463527871028086},{"sector":"Health Care","date":"2022-09-02","index":0.0464955138047618,"x":1662076800000,"y":0.0464955138047618},{"sector":"Health Care","date":"2022-09-09","index":0.118582542892212,"x":1662681600000,"y":0.118582542892212},{"sector":"Health Care","date":"2022-09-16","index":0.07870221379754017,"x":1663286400000,"y":0.07870221379754017},{"sector":"Health Care","date":"2022-09-23","index":0.02476814497278101,"x":1663891200000,"y":0.02476814497278101},{"sector":"Health Care","date":"2022-09-30","index":0.02240702280188706,"x":1664496000000,"y":0.02240702280188706},{"sector":"Health Care","date":"2022-10-07","index":0.03548898656785404,"x":1665100800000,"y":0.03548898656785404},{"sector":"Health Care","date":"2022-10-14","index":0.03613035629759626,"x":1665705600000,"y":0.03613035629759626},{"sector":"Health Care","date":"2022-10-21","index":0.08203457522422442,"x":1666310400000,"y":0.08203457522422442},{"sector":"Health Care","date":"2022-10-28","index":0.1231911850522348,"x":1666915200000,"y":0.1231911850522348},{"sector":"Health Care","date":"2022-11-04","index":0.08864869331074232,"x":1667520000000,"y":0.08864869331074232},{"sector":"Health Care","date":"2022-11-11","index":0.1205697347506963,"x":1668124800000,"y":0.1205697347506963},{"sector":"Health Care","date":"2022-11-18","index":0.1314972603772488,"x":1668729600000,"y":0.1314972603772488},{"sector":"Health Care","date":"2022-11-25","index":0.1451288178832257,"x":1669334400000,"y":0.1451288178832257},{"sector":"Health Care","date":"2022-12-02","index":0.1950156515690492,"x":1669939200000,"y":0.1950156515690492},{"sector":"Health Care","date":"2022-12-09","index":0.1636797319163993,"x":1670544000000,"y":0.1636797319163993},{"sector":"Health Care","date":"2022-12-16","index":0.1276093035000186,"x":1671148800000,"y":0.1276093035000186},{"sector":"Health Care","date":"2022-12-23","index":0.1468355635617873,"x":1671753600000,"y":0.1468355635617873},{"sector":"Health Care","date":"2022-12-30","index":0.1465322089819405,"x":1672358400000,"y":0.1465322089819405},{"sector":"Health Care","date":"2023-01-06","index":0.1376466181474423,"x":1672963200000,"y":0.1376466181474423},{"sector":"Health Care","date":"2023-01-13","index":0.164787453913372,"x":1673568000000,"y":0.164787453913372},{"sector":"Health Care","date":"2023-01-20","index":0.139574338588991,"x":1674172800000,"y":0.139574338588991},{"sector":"Health Care","date":"2023-01-27","index":0.1153730567214645,"x":1674777600000,"y":0.1153730567214645},{"sector":"Health Care","date":"2023-02-03","index":0.1258720985244087,"x":1675382400000,"y":0.1258720985244087},{"sector":"Health Care","date":"2023-02-10","index":0.1227817598146012,"x":1675987200000,"y":0.1227817598146012},{"sector":"Health Care","date":"2023-02-17","index":0.1131303911859677,"x":1676592000000,"y":0.1131303911859677},{"sector":"Health Care","date":"2023-02-24","index":0.1066717316399856,"x":1677196800000,"y":0.1066717316399856},{"sector":"Health Care","date":"2023-03-03","index":0.1021365429219704,"x":1677801600000,"y":0.1021365429219704},{"sector":"Health Care","date":"2023-03-10","index":0.04018975825228377,"x":1678406400000,"y":0.04018975825228377},{"sector":"Health Care","date":"2023-03-17","index":0.06465545785793991,"x":1679011200000,"y":0.06465545785793991},{"sector":"Health Care","date":"2023-03-24","index":0.081442741622611,"x":1679616000000,"y":0.081442741622611},{"sector":"Health Care","date":"2023-03-31","index":0.09361720627630687,"x":1680220800000,"y":0.09361720627630687},{"sector":"Health Care","date":"2023-04-06","index":0.1515164907154374,"x":1680739200000,"y":0.1515164907154374},{"sector":"Health Care","date":"2023-04-14","index":0.1480288351943561,"x":1681430400000,"y":0.1480288351943561},{"sector":"Health Care","date":"2023-04-21","index":0.1307281974893645,"x":1682035200000,"y":0.1307281974893645},{"sector":"Health Care","date":"2023-04-28","index":0.1338303510932205,"x":1682640000000,"y":0.1338303510932205},{"sector":"Health Care","date":"2023-05-05","index":0.1374576588590033,"x":1683244800000,"y":0.1374576588590033},{"sector":"Health Care","date":"2023-05-12","index":0.1174293821931567,"x":1683849600000,"y":0.1174293821931567},{"sector":"Health Care","date":"2023-05-19","index":0.1354622637949086,"x":1684454400000,"y":0.1354622637949086},{"sector":"Health Care","date":"2023-05-26","index":0.0912408842774548,"x":1685059200000,"y":0.0912408842774548},{"sector":"Health Care","date":"2023-06-02","index":0.09923309054540774,"x":1685664000000,"y":0.09923309054540774},{"sector":"Health Care","date":"2023-06-09","index":0.109361299784103,"x":1686268800000,"y":0.109361299784103},{"sector":"Health Care","date":"2023-06-16","index":0.1267657605909304,"x":1686873600000,"y":0.1267657605909304},{"sector":"Health Care","date":"2023-06-23","index":0.1205224194019592,"x":1687478400000,"y":0.1205224194019592},{"sector":"Health Care","date":"2023-06-30","index":0.1518155960516296,"x":1688083200000,"y":0.1518155960516296},{"sector":"Health Care","date":"2023-07-07","index":0.1076733986393762,"x":1688688000000,"y":0.1076733986393762},{"sector":"Health Care","date":"2023-07-14","index":0.1151621743866833,"x":1689292800000,"y":0.1151621743866833},{"sector":"Health Care","date":"2023-07-21","index":0.1614316650052631,"x":1689897600000,"y":0.1614316650052631},{"sector":"Health Care","date":"2023-07-28","index":0.1540553114715825,"x":1690502400000,"y":0.1540553114715825},{"sector":"Health Care","date":"2023-08-04","index":0.1220600012854077,"x":1691107200000,"y":0.1220600012854077},{"sector":"Health Care","date":"2023-08-11","index":0.1730346115746936,"x":1691712000000,"y":0.1730346115746936},{"sector":"Health Care","date":"2023-08-18","index":0.140902213396306,"x":1692316800000,"y":0.140902213396306},{"sector":"Health Care","date":"2023-08-25","index":0.1240235942769421,"x":1692921600000,"y":0.1240235942769421},{"sector":"Health Care","date":"2023-09-01","index":0.137343774081554,"x":1693526400000,"y":0.137343774081554},{"sector":"Health Care","date":"2023-09-08","index":0.1246264587464887,"x":1694131200000,"y":0.1246264587464887},{"sector":"Health Care","date":"2023-09-15","index":0.1174706106028769,"x":1694736000000,"y":0.1174706106028769},{"sector":"Health Care","date":"2023-09-22","index":0.127298826112374,"x":1695340800000,"y":0.127298826112374},{"sector":"Health Care","date":"2023-09-29","index":0.1038757033721807,"x":1695945600000,"y":0.1038757033721807},{"sector":"Health Care","date":"2023-10-06","index":0.09644226387535704,"x":1696550400000,"y":0.09644226387535704},{"sector":"Health Care","date":"2023-10-13","index":0.1061700019933906,"x":1697155200000,"y":0.1061700019933906},{"sector":"Health Care","date":"2023-10-20","index":0.08931475804206668,"x":1697760000000,"y":0.08931475804206668},{"sector":"Health Care","date":"2023-10-27","index":0.04013118235514418,"x":1698364800000,"y":0.04013118235514418},{"sector":"Health Care","date":"2023-11-03","index":0.1019483291394802,"x":1698969600000,"y":0.1019483291394802},{"sector":"Health Care","date":"2023-11-10","index":0.07755560062629197,"x":1699574400000,"y":0.07755560062629197},{"sector":"Health Care","date":"2023-11-17","index":0.08110087659428322,"x":1700179200000,"y":0.08110087659428322},{"sector":"Health Care","date":"2023-11-24","index":0.1151756299450565,"x":1700784000000,"y":0.1151756299450565},{"sector":"Health Care","date":"2023-12-01","index":0.1241014519911741,"x":1701388800000,"y":0.1241014519911741},{"sector":"Health Care","date":"2023-12-08","index":0.1189502883931434,"x":1701993600000,"y":0.1189502883931434},{"sector":"Health Care","date":"2023-12-15","index":0.1649203986618509,"x":1702598400000,"y":0.1649203986618509},{"sector":"Health Care","date":"2023-12-22","index":0.1665006801431403,"x":1703203200000,"y":0.1665006801431403},{"sector":"Health Care","date":"2023-12-29","index":0.1604461526601778,"x":1703808000000,"y":0.1604461526601778},{"sector":"Health Care","date":"2024-01-12","index":0.2042698896739331,"x":1705017600000,"y":0.2042698896739331},{"sector":"Health Care","date":"2024-01-19","index":0.1967526818646794,"x":1705622400000,"y":0.1967526818646794},{"sector":"Health Care","date":"2024-01-26","index":0.1871290835757081,"x":1706227200000,"y":0.1871290835757081},{"sector":"Health Care","date":"2024-02-02","index":0.2365715557143749,"x":1706832000000,"y":0.2365715557143749},{"sector":"Health Care","date":"2024-02-09","index":0.2408899667587331,"x":1707436800000,"y":0.2408899667587331},{"sector":"Health Care","date":"2024-02-16","index":0.2368140856933701,"x":1708041600000,"y":0.2368140856933701},{"sector":"Health Care","date":"2024-02-23","index":0.2667149080664106,"x":1708646400000,"y":0.2667149080664106},{"sector":"Health Care","date":"2024-03-01","index":0.2572192217627149,"x":1709251200000,"y":0.2572192217627149},{"sector":"Health Care","date":"2024-03-08","index":0.2490942275205678,"x":1709856000000,"y":0.2490942275205678},{"sector":"Health Care","date":"2024-03-15","index":0.266355226127327,"x":1710460800000,"y":0.266355226127327},{"sector":"Health Care","date":"2024-03-22","index":0.2576260300744693,"x":1711065600000,"y":0.2576260300744693},{"sector":"Health Care","date":"2024-03-28","index":0.2589355944941959,"x":1711584000000,"y":0.2589355944941959},{"sector":"Health Care","date":"2024-04-05","index":0.2320587759817972,"x":1712275200000,"y":0.2320587759817972},{"sector":"Health Care","date":"2024-04-12","index":0.1971681035825457,"x":1712880000000,"y":0.1971681035825457},{"sector":"Health Care","date":"2024-04-19","index":0.1859559189827139,"x":1713484800000,"y":0.1859559189827139},{"sector":"Health Care","date":"2024-04-26","index":0.221930125222333,"x":1714089600000,"y":0.221930125222333},{"sector":"Health Care","date":"2024-05-03","index":0.2184274204490668,"x":1714694400000,"y":0.2184274204490668},{"sector":"Health Care","date":"2024-05-10","index":0.2220033658116916,"x":1715299200000,"y":0.2220033658116916},{"sector":"Health Care","date":"2024-05-17","index":0.2565453500518294,"x":1715904000000,"y":0.2565453500518294},{"sector":"Health Care","date":"2024-05-24","index":0.2415847342411166,"x":1716508800000,"y":0.2415847342411166},{"sector":"Health Care","date":"2024-05-31","index":0.2275229373375053,"x":1717113600000,"y":0.2275229373375053},{"sector":"Health Care","date":"2024-06-07","index":0.2778402178221154,"x":1717718400000,"y":0.2778402178221154},{"sector":"Health Care","date":"2024-06-14","index":0.2592450386667569,"x":1718323200000,"y":0.2592450386667569},{"sector":"Health Care","date":"2024-06-21","index":0.2484371959045771,"x":1718928000000,"y":0.2484371959045771},{"sector":"Health Care","date":"2024-06-28","index":0.2562671060394948,"x":1719532800000,"y":0.2562671060394948},{"sector":"Health Care","date":"2024-07-05","index":0.2471558957374463,"x":1720137600000,"y":0.2471558957374463},{"sector":"Health Care","date":"2024-07-12","index":0.2743076855891203,"x":1720742400000,"y":0.2743076855891203},{"sector":"Health Care","date":"2024-07-19","index":0.2984994356962518,"x":1721347200000,"y":0.2984994356962518},{"sector":"Health Care","date":"2024-07-26","index":0.3038566743639015,"x":1721952000000,"y":0.3038566743639015},{"sector":"Health Care","date":"2024-08-02","index":0.2897118626772515,"x":1722556800000,"y":0.2897118626772515},{"sector":"Health Care","date":"2024-08-09","index":0.2944213062022382,"x":1723161600000,"y":0.2944213062022382},{"sector":"Health Care","date":"2024-08-16","index":0.321478892924791,"x":1723766400000,"y":0.321478892924791},{"sector":"Health Care","date":"2024-08-23","index":0.3362455784158608,"x":1724371200000,"y":0.3362455784158608},{"sector":"Health Care","date":"2024-08-30","index":0.3806751064150131,"x":1724976000000,"y":0.3806751064150131},{"sector":"Health Care","date":"2024-09-06","index":0.3354705888138851,"x":1725580800000,"y":0.3354705888138851},{"sector":"Health Care","date":"2024-09-13","index":0.3362100325158531,"x":1726185600000,"y":0.3362100325158531},{"sector":"Health Care","date":"2024-09-20","index":0.3421984194650277,"x":1726790400000,"y":0.3421984194650277},{"sector":"Health Care","date":"2024-09-27","index":0.3281523113345987,"x":1727395200000,"y":0.3281523113345987},{"sector":"Health Care","date":"2024-10-04","index":0.307288434491325,"x":1728000000000,"y":0.307288434491325},{"sector":"Health Care","date":"2024-10-11","index":0.3562938000749746,"x":1728604800000,"y":0.3562938000749746},{"sector":"Health Care","date":"2024-10-18","index":0.3368327538354722,"x":1729209600000,"y":0.3368327538354722},{"sector":"Health Care","date":"2024-10-25","index":0.277262225638263,"x":1729814400000,"y":0.277262225638263},{"sector":"Health Care","date":"2024-11-01","index":0.2831684163258049,"x":1730419200000,"y":0.2831684163258049},{"sector":"Health Care","date":"2024-11-08","index":0.308899253834504,"x":1731024000000,"y":0.308899253834504},{"sector":"Health Care","date":"2024-11-15","index":0.2248556253572649,"x":1731628800000,"y":0.2248556253572649},{"sector":"Health Care","date":"2024-11-22","index":0.2748707776426744,"x":1732233600000,"y":0.2748707776426744},{"sector":"Health Care","date":"2024-11-29","index":0.2901013874553086,"x":1732838400000,"y":0.2901013874553086},{"sector":"Health Care","date":"2024-12-06","index":0.2451444003107405,"x":1733443200000,"y":0.2451444003107405},{"sector":"Health Care","date":"2024-12-13","index":0.2270931408238103,"x":1734048000000,"y":0.2270931408238103},{"sector":"Health Care","date":"2024-12-20","index":0.2023621261048483,"x":1734652800000,"y":0.2023621261048483},{"sector":"Health Care","date":"2024-12-27","index":0.2068669194796829,"x":1735257600000,"y":0.2068669194796829},{"sector":"Health Care","date":"2024-12-31","index":0.221573448558042,"x":1735603200000,"y":0.221573448558042},{"sector":"Health Care","date":"2025-01-03","index":0.2209801666121868,"x":1735862400000,"y":0.2209801666121868},{"sector":"Health Care","date":"2025-01-10","index":0.2080365418825375,"x":1736467200000,"y":0.2080365418825375},{"sector":"Health Care","date":"2025-01-17","index":0.2240889904485626,"x":1737072000000,"y":0.2240889904485626},{"sector":"Health Care","date":"2025-01-24","index":0.2624387479633907,"x":1737676800000,"y":0.2624387479633907},{"sector":"Health Care","date":"2025-01-31","index":0.275153401470572,"x":1738281600000,"y":0.275153401470572}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Industrials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Industrials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Industrials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Industrials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Industrials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Industrials","date":"2021-02-19","index":0.01887648487895732,"x":1613692800000,"y":0.01887648487895732},{"sector":"Industrials","date":"2021-02-26","index":0.01991210110250941,"x":1614297600000,"y":0.01991210110250941},{"sector":"Industrials","date":"2021-03-05","index":0.04880448269202731,"x":1614902400000,"y":0.04880448269202731},{"sector":"Industrials","date":"2021-03-12","index":0.142121749800176,"x":1615507200000,"y":0.142121749800176},{"sector":"Industrials","date":"2021-03-19","index":0.07817822214855241,"x":1616112000000,"y":0.07817822214855241},{"sector":"Industrials","date":"2021-03-26","index":0.08085133312863924,"x":1616716800000,"y":0.08085133312863924},{"sector":"Industrials","date":"2021-04-01","index":0.1016953635030198,"x":1617235200000,"y":0.1016953635030198},{"sector":"Industrials","date":"2021-04-09","index":0.1286844046538816,"x":1617926400000,"y":0.1286844046538816},{"sector":"Industrials","date":"2021-04-16","index":0.1368664260771356,"x":1618531200000,"y":0.1368664260771356},{"sector":"Industrials","date":"2021-04-23","index":0.1967783355481248,"x":1619136000000,"y":0.1967783355481248},{"sector":"Industrials","date":"2021-04-30","index":0.138941511227768,"x":1619740800000,"y":0.138941511227768},{"sector":"Industrials","date":"2021-05-07","index":0.1562767488011194,"x":1620345600000,"y":0.1562767488011194},{"sector":"Industrials","date":"2021-05-14","index":0.1628230772241716,"x":1620950400000,"y":0.1628230772241716},{"sector":"Industrials","date":"2021-05-21","index":0.1532079319180362,"x":1621555200000,"y":0.1532079319180362},{"sector":"Industrials","date":"2021-05-28","index":0.1765000674741205,"x":1622160000000,"y":0.1765000674741205},{"sector":"Industrials","date":"2021-06-04","index":0.234823485182597,"x":1622764800000,"y":0.234823485182597},{"sector":"Industrials","date":"2021-06-11","index":0.1549867350507876,"x":1623369600000,"y":0.1549867350507876},{"sector":"Industrials","date":"2021-06-18","index":0.09350843264962982,"x":1623974400000,"y":0.09350843264962982},{"sector":"Industrials","date":"2021-06-25","index":0.1428955608982028,"x":1624579200000,"y":0.1428955608982028},{"sector":"Industrials","date":"2021-07-02","index":0.1601477262109551,"x":1625184000000,"y":0.1601477262109551},{"sector":"Industrials","date":"2021-07-09","index":0.1615757585580708,"x":1625788800000,"y":0.1615757585580708},{"sector":"Industrials","date":"2021-07-16","index":0.1952245381352343,"x":1626393600000,"y":0.1952245381352343},{"sector":"Industrials","date":"2021-07-23","index":0.1551185950234336,"x":1626998400000,"y":0.1551185950234336},{"sector":"Industrials","date":"2021-07-30","index":0.1359952351425631,"x":1627603200000,"y":0.1359952351425631},{"sector":"Industrials","date":"2021-08-06","index":0.1519740980358295,"x":1628208000000,"y":0.1519740980358295},{"sector":"Industrials","date":"2021-08-13","index":0.1759690115338745,"x":1628812800000,"y":0.1759690115338745},{"sector":"Industrials","date":"2021-08-20","index":0.1490374690960298,"x":1629417600000,"y":0.1490374690960298},{"sector":"Industrials","date":"2021-08-27","index":0.2327714053620669,"x":1630022400000,"y":0.2327714053620669},{"sector":"Industrials","date":"2021-09-03","index":0.1674142022758649,"x":1630627200000,"y":0.1674142022758649},{"sector":"Industrials","date":"2021-09-10","index":0.1203325275452652,"x":1631232000000,"y":0.1203325275452652},{"sector":"Industrials","date":"2021-09-17","index":0.1175473030464087,"x":1631836800000,"y":0.1175473030464087},{"sector":"Industrials","date":"2021-09-24","index":0.1373835991361716,"x":1632441600000,"y":0.1373835991361716},{"sector":"Industrials","date":"2021-10-01","index":0.1202870065896494,"x":1633046400000,"y":0.1202870065896494},{"sector":"Industrials","date":"2021-10-08","index":0.1933734283007389,"x":1633651200000,"y":0.1933734283007389},{"sector":"Industrials","date":"2021-10-15","index":0.155263712813632,"x":1634256000000,"y":0.155263712813632},{"sector":"Industrials","date":"2021-10-22","index":0.1577720839156399,"x":1634860800000,"y":0.1577720839156399},{"sector":"Industrials","date":"2021-10-29","index":0.1699761557302237,"x":1635465600000,"y":0.1699761557302237},{"sector":"Industrials","date":"2021-11-05","index":0.2054412398803891,"x":1636070400000,"y":0.2054412398803891},{"sector":"Industrials","date":"2021-11-12","index":0.2116726121485741,"x":1636675200000,"y":0.2116726121485741},{"sector":"Industrials","date":"2021-11-19","index":0.2558896163438868,"x":1637280000000,"y":0.2558896163438868},{"sector":"Industrials","date":"2021-11-26","index":0.1622342313899825,"x":1637884800000,"y":0.1622342313899825},{"sector":"Industrials","date":"2021-12-03","index":0.1303094606838359,"x":1638489600000,"y":0.1303094606838359},{"sector":"Industrials","date":"2021-12-10","index":0.1781237464824749,"x":1639094400000,"y":0.1781237464824749},{"sector":"Industrials","date":"2021-12-17","index":0.1543958373120735,"x":1639699200000,"y":0.1543958373120735},{"sector":"Industrials","date":"2021-12-23","index":0.1776408142128192,"x":1640217600000,"y":0.1776408142128192},{"sector":"Industrials","date":"2021-12-31","index":0.2547392427468613,"x":1640908800000,"y":0.2547392427468613},{"sector":"Industrials","date":"2022-01-07","index":0.1939442123883321,"x":1641513600000,"y":0.1939442123883321},{"sector":"Industrials","date":"2022-01-14","index":0.1681644713589355,"x":1642118400000,"y":0.1681644713589355},{"sector":"Industrials","date":"2022-01-21","index":0.1274409312995071,"x":1642723200000,"y":0.1274409312995071},{"sector":"Industrials","date":"2022-01-28","index":0.1171991166325723,"x":1643328000000,"y":0.1171991166325723},{"sector":"Industrials","date":"2022-02-04","index":0.1232574000884226,"x":1643932800000,"y":0.1232574000884226},{"sector":"Industrials","date":"2022-02-11","index":0.1691214529739853,"x":1644537600000,"y":0.1691214529739853},{"sector":"Industrials","date":"2022-02-18","index":0.1012639268050558,"x":1645142400000,"y":0.1012639268050558},{"sector":"Industrials","date":"2022-02-25","index":0.09263847315200069,"x":1645747200000,"y":0.09263847315200069},{"sector":"Industrials","date":"2022-03-04","index":0.1171644019294998,"x":1646352000000,"y":0.1171644019294998},{"sector":"Industrials","date":"2022-03-11","index":0.1015415667751949,"x":1646956800000,"y":0.1015415667751949},{"sector":"Industrials","date":"2022-03-18","index":0.1581899952434594,"x":1647561600000,"y":0.1581899952434594},{"sector":"Industrials","date":"2022-03-25","index":0.2243108866084907,"x":1648166400000,"y":0.2243108866084907},{"sector":"Industrials","date":"2022-04-01","index":0.1473450061677183,"x":1648771200000,"y":0.1473450061677183},{"sector":"Industrials","date":"2022-04-08","index":0.09685090784127737,"x":1649376000000,"y":0.09685090784127737},{"sector":"Industrials","date":"2022-04-14","index":0.1146191803139862,"x":1649894400000,"y":0.1146191803139862},{"sector":"Industrials","date":"2022-04-22","index":0.1068611790435222,"x":1650585600000,"y":0.1068611790435222},{"sector":"Industrials","date":"2022-04-29","index":0.07047847926119444,"x":1651190400000,"y":0.07047847926119444},{"sector":"Industrials","date":"2022-05-06","index":0.1226647721343833,"x":1651795200000,"y":0.1226647721343833},{"sector":"Industrials","date":"2022-05-13","index":0.03897122958616717,"x":1652400000000,"y":0.03897122958616717},{"sector":"Industrials","date":"2022-05-20","index":-0.01172384006068705,"x":1653004800000,"y":-0.01172384006068705},{"sector":"Industrials","date":"2022-05-27","index":0.06412995998545312,"x":1653609600000,"y":0.06412995998545312},{"sector":"Industrials","date":"2022-06-03","index":0.07435077291278991,"x":1654214400000,"y":0.07435077291278991},{"sector":"Industrials","date":"2022-06-10","index":0.02132707045375648,"x":1654819200000,"y":0.02132707045375648},{"sector":"Industrials","date":"2022-06-17","index":0.004620628381522662,"x":1655424000000,"y":0.004620628381522662},{"sector":"Industrials","date":"2022-06-24","index":-0.00379810546870829,"x":1656028800000,"y":-0.00379810546870829},{"sector":"Industrials","date":"2022-07-01","index":-0.02742254256523102,"x":1656633600000,"y":-0.02742254256523102},{"sector":"Industrials","date":"2022-07-08","index":-0.01518261124185105,"x":1657238400000,"y":-0.01518261124185105},{"sector":"Industrials","date":"2022-07-15","index":-0.02017631888052912,"x":1657843200000,"y":-0.02017631888052912},{"sector":"Industrials","date":"2022-07-22","index":0.02196521351938252,"x":1658448000000,"y":0.02196521351938252},{"sector":"Industrials","date":"2022-07-29","index":0.1336644995864262,"x":1659052800000,"y":0.1336644995864262},{"sector":"Industrials","date":"2022-08-05","index":0.08465673314673572,"x":1659657600000,"y":0.08465673314673572},{"sector":"Industrials","date":"2022-08-12","index":0.1097187185429187,"x":1660262400000,"y":0.1097187185429187},{"sector":"Industrials","date":"2022-08-19","index":0.10998837722491,"x":1660867200000,"y":0.10998837722491},{"sector":"Industrials","date":"2022-08-26","index":0.08143444175687609,"x":1661472000000,"y":0.08143444175687609},{"sector":"Industrials","date":"2022-09-02","index":0.04243017227623158,"x":1662076800000,"y":0.04243017227623158},{"sector":"Industrials","date":"2022-09-09","index":0.1320506042148548,"x":1662681600000,"y":0.1320506042148548},{"sector":"Industrials","date":"2022-09-16","index":0.007683587242681145,"x":1663286400000,"y":0.007683587242681145},{"sector":"Industrials","date":"2022-09-23","index":-0.05436780695024579,"x":1663891200000,"y":-0.05436780695024579},{"sector":"Industrials","date":"2022-09-30","index":-0.06255854652795156,"x":1664496000000,"y":-0.06255854652795156},{"sector":"Industrials","date":"2022-10-07","index":-0.02842784935928211,"x":1665100800000,"y":-0.02842784935928211},{"sector":"Industrials","date":"2022-10-14","index":-0.03619745234219812,"x":1665705600000,"y":-0.03619745234219812},{"sector":"Industrials","date":"2022-10-21","index":0.05643562546754943,"x":1666310400000,"y":0.05643562546754943},{"sector":"Industrials","date":"2022-10-28","index":0.07009808979128607,"x":1666915200000,"y":0.07009808979128607},{"sector":"Industrials","date":"2022-11-04","index":0.05522122130082352,"x":1667520000000,"y":0.05522122130082352},{"sector":"Industrials","date":"2022-11-11","index":0.1201067232993694,"x":1668124800000,"y":0.1201067232993694},{"sector":"Industrials","date":"2022-11-18","index":0.1269602328533552,"x":1668729600000,"y":0.1269602328533552},{"sector":"Industrials","date":"2022-11-25","index":0.1473995461386519,"x":1669334400000,"y":0.1473995461386519},{"sector":"Industrials","date":"2022-12-02","index":0.2140140598982653,"x":1669939200000,"y":0.2140140598982653},{"sector":"Industrials","date":"2022-12-09","index":0.115470866526754,"x":1670544000000,"y":0.115470866526754},{"sector":"Industrials","date":"2022-12-16","index":0.08587574080201565,"x":1671148800000,"y":0.08587574080201565},{"sector":"Industrials","date":"2022-12-23","index":0.1058738676301706,"x":1671753600000,"y":0.1058738676301706},{"sector":"Industrials","date":"2022-12-30","index":0.112982243669137,"x":1672358400000,"y":0.112982243669137},{"sector":"Industrials","date":"2023-01-06","index":0.1436402813974286,"x":1672963200000,"y":0.1436402813974286},{"sector":"Industrials","date":"2023-01-13","index":0.2211868966995474,"x":1673568000000,"y":0.2211868966995474},{"sector":"Industrials","date":"2023-01-20","index":0.1243788731347066,"x":1674172800000,"y":0.1243788731347066},{"sector":"Industrials","date":"2023-01-27","index":0.1318942870666373,"x":1674777600000,"y":0.1318942870666373},{"sector":"Industrials","date":"2023-02-03","index":0.16923943701418,"x":1675382400000,"y":0.16923943701418},{"sector":"Industrials","date":"2023-02-10","index":0.1685260075985963,"x":1675987200000,"y":0.1685260075985963},{"sector":"Industrials","date":"2023-02-17","index":0.1804603631992707,"x":1676592000000,"y":0.1804603631992707},{"sector":"Industrials","date":"2023-02-24","index":0.2040945479286241,"x":1677196800000,"y":0.2040945479286241},{"sector":"Industrials","date":"2023-03-03","index":0.1815943227774331,"x":1677801600000,"y":0.1815943227774331},{"sector":"Industrials","date":"2023-03-10","index":0.1078657884630188,"x":1678406400000,"y":0.1078657884630188},{"sector":"Industrials","date":"2023-03-17","index":0.09228860435414654,"x":1679011200000,"y":0.09228860435414654},{"sector":"Industrials","date":"2023-03-24","index":0.1091944361293116,"x":1679616000000,"y":0.1091944361293116},{"sector":"Industrials","date":"2023-03-31","index":0.1580115811351311,"x":1680220800000,"y":0.1580115811351311},{"sector":"Industrials","date":"2023-04-06","index":0.1700906834694221,"x":1680739200000,"y":0.1700906834694221},{"sector":"Industrials","date":"2023-04-14","index":0.1371812855192053,"x":1681430400000,"y":0.1371812855192053},{"sector":"Industrials","date":"2023-04-21","index":0.1284979691500415,"x":1682035200000,"y":0.1284979691500415},{"sector":"Industrials","date":"2023-04-28","index":0.1362386520479431,"x":1682640000000,"y":0.1362386520479431},{"sector":"Industrials","date":"2023-05-05","index":0.1426917470408423,"x":1683244800000,"y":0.1426917470408423},{"sector":"Industrials","date":"2023-05-12","index":0.131818097961769,"x":1683849600000,"y":0.131818097961769},{"sector":"Industrials","date":"2023-05-19","index":0.2009927911729206,"x":1684454400000,"y":0.2009927911729206},{"sector":"Industrials","date":"2023-05-26","index":0.1263533476091321,"x":1685059200000,"y":0.1263533476091321},{"sector":"Industrials","date":"2023-06-02","index":0.139271100080654,"x":1685664000000,"y":0.139271100080654},{"sector":"Industrials","date":"2023-06-09","index":0.1710187324647814,"x":1686268800000,"y":0.1710187324647814},{"sector":"Industrials","date":"2023-06-16","index":0.2146246483869171,"x":1686873600000,"y":0.2146246483869171},{"sector":"Industrials","date":"2023-06-23","index":0.1952998593962483,"x":1687478400000,"y":0.1952998593962483},{"sector":"Industrials","date":"2023-06-30","index":0.302544284291607,"x":1688083200000,"y":0.302544284291607},{"sector":"Industrials","date":"2023-07-07","index":0.2237102377685736,"x":1688688000000,"y":0.2237102377685736},{"sector":"Industrials","date":"2023-07-14","index":0.2332800064559193,"x":1689292800000,"y":0.2332800064559193},{"sector":"Industrials","date":"2023-07-21","index":0.2599949333724694,"x":1689897600000,"y":0.2599949333724694},{"sector":"Industrials","date":"2023-07-28","index":0.2760834014523156,"x":1690502400000,"y":0.2760834014523156},{"sector":"Industrials","date":"2023-08-04","index":0.2552178361625658,"x":1691107200000,"y":0.2552178361625658},{"sector":"Industrials","date":"2023-08-11","index":0.32076279181122,"x":1691712000000,"y":0.32076279181122},{"sector":"Industrials","date":"2023-08-18","index":0.2238547996760154,"x":1692316800000,"y":0.2238547996760154},{"sector":"Industrials","date":"2023-08-25","index":0.2077507840855647,"x":1692921600000,"y":0.2077507840855647},{"sector":"Industrials","date":"2023-09-01","index":0.2520185178387074,"x":1693526400000,"y":0.2520185178387074},{"sector":"Industrials","date":"2023-09-08","index":0.2238966091467718,"x":1694131200000,"y":0.2238966091467718},{"sector":"Industrials","date":"2023-09-15","index":0.2173723128758948,"x":1694736000000,"y":0.2173723128758948},{"sector":"Industrials","date":"2023-09-22","index":0.2401972159672782,"x":1695340800000,"y":0.2401972159672782},{"sector":"Industrials","date":"2023-09-29","index":0.1758287199871026,"x":1695945600000,"y":0.1758287199871026},{"sector":"Industrials","date":"2023-10-06","index":0.1505899399327955,"x":1696550400000,"y":0.1505899399327955},{"sector":"Industrials","date":"2023-10-13","index":0.1728549080297943,"x":1697155200000,"y":0.1728549080297943},{"sector":"Industrials","date":"2023-10-20","index":0.1466281606267938,"x":1697760000000,"y":0.1466281606267938},{"sector":"Industrials","date":"2023-10-27","index":0.118558419717717,"x":1698364800000,"y":0.118558419717717},{"sector":"Industrials","date":"2023-11-03","index":0.2370370925053488,"x":1698969600000,"y":0.2370370925053488},{"sector":"Industrials","date":"2023-11-10","index":0.1856706784742953,"x":1699574400000,"y":0.1856706784742953},{"sector":"Industrials","date":"2023-11-17","index":0.2039782858409552,"x":1700179200000,"y":0.2039782858409552},{"sector":"Industrials","date":"2023-11-24","index":0.2276536842997722,"x":1700784000000,"y":0.2276536842997722},{"sector":"Industrials","date":"2023-12-01","index":0.266582188366009,"x":1701388800000,"y":0.266582188366009},{"sector":"Industrials","date":"2023-12-08","index":0.270937266548289,"x":1701993600000,"y":0.270937266548289},{"sector":"Industrials","date":"2023-12-15","index":0.3823601983230904,"x":1702598400000,"y":0.3823601983230904},{"sector":"Industrials","date":"2023-12-22","index":0.3234098586442834,"x":1703203200000,"y":0.3234098586442834},{"sector":"Industrials","date":"2023-12-29","index":0.3116172932062385,"x":1703808000000,"y":0.3116172932062385},{"sector":"Industrials","date":"2024-01-12","index":0.3031144526810052,"x":1705017600000,"y":0.3031144526810052},{"sector":"Industrials","date":"2024-01-19","index":0.3180921780241109,"x":1705622400000,"y":0.3180921780241109},{"sector":"Industrials","date":"2024-01-26","index":0.3299490835425312,"x":1706227200000,"y":0.3299490835425312},{"sector":"Industrials","date":"2024-02-02","index":0.4204832432295317,"x":1706832000000,"y":0.4204832432295317},{"sector":"Industrials","date":"2024-02-09","index":0.3669316660634103,"x":1707436800000,"y":0.3669316660634103},{"sector":"Industrials","date":"2024-02-16","index":0.3578015353343863,"x":1708041600000,"y":0.3578015353343863},{"sector":"Industrials","date":"2024-02-23","index":0.3982821666536962,"x":1708646400000,"y":0.3982821666536962},{"sector":"Industrials","date":"2024-03-01","index":0.4260458217584022,"x":1709251200000,"y":0.4260458217584022},{"sector":"Industrials","date":"2024-03-08","index":0.4350926616110821,"x":1709856000000,"y":0.4350926616110821},{"sector":"Industrials","date":"2024-03-15","index":0.4999260669002731,"x":1710460800000,"y":0.4999260669002731},{"sector":"Industrials","date":"2024-03-22","index":0.4675401954197229,"x":1711065600000,"y":0.4675401954197229},{"sector":"Industrials","date":"2024-03-28","index":0.4551295932746204,"x":1711584000000,"y":0.4551295932746204},{"sector":"Industrials","date":"2024-04-05","index":0.4687583018510542,"x":1712275200000,"y":0.4687583018510542},{"sector":"Industrials","date":"2024-04-12","index":0.4465337078498131,"x":1712880000000,"y":0.4465337078498131},{"sector":"Industrials","date":"2024-04-19","index":0.4163514722625836,"x":1713484800000,"y":0.4163514722625836},{"sector":"Industrials","date":"2024-04-26","index":0.5112069793837098,"x":1714089600000,"y":0.5112069793837098},{"sector":"Industrials","date":"2024-05-03","index":0.4392647223431911,"x":1714694400000,"y":0.4392647223431911},{"sector":"Industrials","date":"2024-05-10","index":0.4505443965568782,"x":1715299200000,"y":0.4505443965568782},{"sector":"Industrials","date":"2024-05-17","index":0.4640872444193593,"x":1715904000000,"y":0.4640872444193593},{"sector":"Industrials","date":"2024-05-24","index":0.4677879255797825,"x":1716508800000,"y":0.4677879255797825},{"sector":"Industrials","date":"2024-05-31","index":0.4566165298621296,"x":1717113600000,"y":0.4566165298621296},{"sector":"Industrials","date":"2024-06-07","index":0.5074781561142093,"x":1717718400000,"y":0.5074781561142093},{"sector":"Industrials","date":"2024-06-14","index":0.4201934610922941,"x":1718323200000,"y":0.4201934610922941},{"sector":"Industrials","date":"2024-06-21","index":0.4173557962791505,"x":1718928000000,"y":0.4173557962791505},{"sector":"Industrials","date":"2024-06-28","index":0.4273495842228736,"x":1719532800000,"y":0.4273495842228736},{"sector":"Industrials","date":"2024-07-05","index":0.430586233364935,"x":1720137600000,"y":0.430586233364935},{"sector":"Industrials","date":"2024-07-12","index":0.4679461114383405,"x":1720742400000,"y":0.4679461114383405},{"sector":"Industrials","date":"2024-07-19","index":0.5475955698756482,"x":1721347200000,"y":0.5475955698756482},{"sector":"Industrials","date":"2024-07-26","index":0.4896259372021483,"x":1721952000000,"y":0.4896259372021483},{"sector":"Industrials","date":"2024-08-02","index":0.4209396470226726,"x":1722556800000,"y":0.4209396470226726},{"sector":"Industrials","date":"2024-08-09","index":0.4513198744217749,"x":1723161600000,"y":0.4513198744217749},{"sector":"Industrials","date":"2024-08-16","index":0.4961591415340301,"x":1723766400000,"y":0.4961591415340301},{"sector":"Industrials","date":"2024-08-23","index":0.5260223025960309,"x":1724371200000,"y":0.5260223025960309},{"sector":"Industrials","date":"2024-08-30","index":0.6229668416676419,"x":1724976000000,"y":0.6229668416676419},{"sector":"Industrials","date":"2024-09-06","index":0.4726370038916375,"x":1725580800000,"y":0.4726370038916375},{"sector":"Industrials","date":"2024-09-13","index":0.5052196771227181,"x":1726185600000,"y":0.5052196771227181},{"sector":"Industrials","date":"2024-09-20","index":0.5571618326971112,"x":1726790400000,"y":0.5571618326971112},{"sector":"Industrials","date":"2024-09-27","index":0.5918771567252581,"x":1727395200000,"y":0.5918771567252581},{"sector":"Industrials","date":"2024-10-04","index":0.5993756915103448,"x":1728000000000,"y":0.5993756915103448},{"sector":"Industrials","date":"2024-10-11","index":0.7108517041233391,"x":1728604800000,"y":0.7108517041233391},{"sector":"Industrials","date":"2024-10-18","index":0.6369743692635187,"x":1729209600000,"y":0.6369743692635187},{"sector":"Industrials","date":"2024-10-25","index":0.5672520118703341,"x":1729814400000,"y":0.5672520118703341},{"sector":"Industrials","date":"2024-11-01","index":0.5735706928088506,"x":1730419200000,"y":0.5735706928088506},{"sector":"Industrials","date":"2024-11-08","index":0.6855960314078052,"x":1731024000000,"y":0.6855960314078052},{"sector":"Industrials","date":"2024-11-15","index":0.6475305015846901,"x":1731628800000,"y":0.6475305015846901},{"sector":"Industrials","date":"2024-11-22","index":0.7742912178133954,"x":1732233600000,"y":0.7742912178133954},{"sector":"Industrials","date":"2024-11-29","index":0.7025507520535905,"x":1732838400000,"y":0.7025507520535905},{"sector":"Industrials","date":"2024-12-06","index":0.6362480096895738,"x":1733443200000,"y":0.6362480096895738},{"sector":"Industrials","date":"2024-12-13","index":0.6189473059637154,"x":1734048000000,"y":0.6189473059637154},{"sector":"Industrials","date":"2024-12-20","index":0.5835263785780159,"x":1734652800000,"y":0.5835263785780159},{"sector":"Industrials","date":"2024-12-27","index":0.5852097891611778,"x":1735257600000,"y":0.5852097891611778},{"sector":"Industrials","date":"2024-12-31","index":0.6420667318235255,"x":1735603200000,"y":0.6420667318235255},{"sector":"Industrials","date":"2025-01-03","index":0.5733810255240168,"x":1735862400000,"y":0.5733810255240168},{"sector":"Industrials","date":"2025-01-10","index":0.5319894337372648,"x":1736467200000,"y":0.5319894337372648},{"sector":"Industrials","date":"2025-01-17","index":0.6272364271585084,"x":1737072000000,"y":0.6272364271585084},{"sector":"Industrials","date":"2025-01-24","index":0.6778457222546882,"x":1737676800000,"y":0.6778457222546882},{"sector":"Industrials","date":"2025-01-31","index":0.6436301225490808,"x":1738281600000,"y":0.6436301225490808}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Information Technology","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Information Technology","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Information Technology","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Information Technology","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Information Technology","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Information Technology","date":"2021-02-19","index":0.04324381537334132,"x":1613692800000,"y":0.04324381537334132},{"sector":"Information Technology","date":"2021-02-26","index":0.02267083378419255,"x":1614297600000,"y":0.02267083378419255},{"sector":"Information Technology","date":"2021-03-05","index":-0.03575749908152409,"x":1614902400000,"y":-0.03575749908152409},{"sector":"Information Technology","date":"2021-03-12","index":0.01765919148631123,"x":1615507200000,"y":0.01765919148631123},{"sector":"Information Technology","date":"2021-03-19","index":-0.04697826099767094,"x":1616112000000,"y":-0.04697826099767094},{"sector":"Information Technology","date":"2021-03-26","index":-0.04974247487122346,"x":1616716800000,"y":-0.04974247487122346},{"sector":"Information Technology","date":"2021-04-01","index":0.03211073272950948,"x":1617235200000,"y":0.03211073272950948},{"sector":"Information Technology","date":"2021-04-09","index":0.1047039905654993,"x":1617926400000,"y":0.1047039905654993},{"sector":"Information Technology","date":"2021-04-16","index":0.07270599036253611,"x":1618531200000,"y":0.07270599036253611},{"sector":"Information Technology","date":"2021-04-23","index":0.1034067405193285,"x":1619136000000,"y":0.1034067405193285},{"sector":"Information Technology","date":"2021-04-30","index":0.02660564506902452,"x":1619740800000,"y":0.02660564506902452},{"sector":"Information Technology","date":"2021-05-07","index":-0.007126434285506633,"x":1620345600000,"y":-0.007126434285506633},{"sector":"Information Technology","date":"2021-05-14","index":0.03143366470959441,"x":1620950400000,"y":0.03143366470959441},{"sector":"Information Technology","date":"2021-05-21","index":0.05939434865555615,"x":1621555200000,"y":0.05939434865555615},{"sector":"Information Technology","date":"2021-05-28","index":0.034656580830566,"x":1622160000000,"y":0.034656580830566},{"sector":"Information Technology","date":"2021-06-04","index":0.07984540704818965,"x":1622764800000,"y":0.07984540704818965},{"sector":"Information Technology","date":"2021-06-11","index":0.04238846060378143,"x":1623369600000,"y":0.04238846060378143},{"sector":"Information Technology","date":"2021-06-18","index":0.01930813433781453,"x":1623974400000,"y":0.01930813433781453},{"sector":"Information Technology","date":"2021-06-25","index":0.1092754943371366,"x":1624579200000,"y":0.1092754943371366},{"sector":"Information Technology","date":"2021-07-02","index":0.1696401852175164,"x":1625184000000,"y":0.1696401852175164},{"sector":"Information Technology","date":"2021-07-09","index":0.1327842133030332,"x":1625788800000,"y":0.1327842133030332},{"sector":"Information Technology","date":"2021-07-16","index":0.1596267708830764,"x":1626393600000,"y":0.1596267708830764},{"sector":"Information Technology","date":"2021-07-23","index":0.1344331320583168,"x":1626998400000,"y":0.1344331320583168},{"sector":"Information Technology","date":"2021-07-30","index":0.09891753277782722,"x":1627603200000,"y":0.09891753277782722},{"sector":"Information Technology","date":"2021-08-06","index":0.1791345319862774,"x":1628208000000,"y":0.1791345319862774},{"sector":"Information Technology","date":"2021-08-13","index":0.207599171047898,"x":1628812800000,"y":0.207599171047898},{"sector":"Information Technology","date":"2021-08-20","index":0.162586438391052,"x":1629417600000,"y":0.162586438391052},{"sector":"Information Technology","date":"2021-08-27","index":0.2221781580958212,"x":1630022400000,"y":0.2221781580958212},{"sector":"Information Technology","date":"2021-09-03","index":0.1721716515953152,"x":1630627200000,"y":0.1721716515953152},{"sector":"Information Technology","date":"2021-09-10","index":0.1218990127350573,"x":1631232000000,"y":0.1218990127350573},{"sector":"Information Technology","date":"2021-09-17","index":0.1848698505702365,"x":1631836800000,"y":0.1848698505702365},{"sector":"Information Technology","date":"2021-09-24","index":0.2247587741603266,"x":1632441600000,"y":0.2247587741603266},{"sector":"Information Technology","date":"2021-10-01","index":0.1360757174936449,"x":1633046400000,"y":0.1360757174936449},{"sector":"Information Technology","date":"2021-10-08","index":0.1764759654786473,"x":1633651200000,"y":0.1764759654786473},{"sector":"Information Technology","date":"2021-10-15","index":0.1487948350625199,"x":1634256000000,"y":0.1487948350625199},{"sector":"Information Technology","date":"2021-10-22","index":0.1386291942342113,"x":1634860800000,"y":0.1386291942342113},{"sector":"Information Technology","date":"2021-10-29","index":0.2319862268800614,"x":1635465600000,"y":0.2319862268800614},{"sector":"Information Technology","date":"2021-11-05","index":0.3037253567997215,"x":1636070400000,"y":0.3037253567997215},{"sector":"Information Technology","date":"2021-11-12","index":0.254452593166432,"x":1636675200000,"y":0.254452593166432},{"sector":"Information Technology","date":"2021-11-19","index":0.3228432037626578,"x":1637280000000,"y":0.3228432037626578},{"sector":"Information Technology","date":"2021-11-26","index":0.2164422895035801,"x":1637884800000,"y":0.2164422895035801},{"sector":"Information Technology","date":"2021-12-03","index":0.1750717777577051,"x":1638489600000,"y":0.1750717777577051},{"sector":"Information Technology","date":"2021-12-10","index":0.3197347638697366,"x":1639094400000,"y":0.3197347638697366},{"sector":"Information Technology","date":"2021-12-17","index":0.2993536209730908,"x":1639699200000,"y":0.2993536209730908},{"sector":"Information Technology","date":"2021-12-23","index":0.2879367537971504,"x":1640217600000,"y":0.2879367537971504},{"sector":"Information Technology","date":"2021-12-31","index":0.3362907843978593,"x":1640908800000,"y":0.3362907843978593},{"sector":"Information Technology","date":"2022-01-07","index":0.2085995198415149,"x":1641513600000,"y":0.2085995198415149},{"sector":"Information Technology","date":"2022-01-14","index":0.1761825458278342,"x":1642118400000,"y":0.1761825458278342},{"sector":"Information Technology","date":"2022-01-21","index":0.1617982958487889,"x":1642723200000,"y":0.1617982958487889},{"sector":"Information Technology","date":"2022-01-28","index":0.2151266434652914,"x":1643328000000,"y":0.2151266434652914},{"sector":"Information Technology","date":"2022-02-04","index":0.1813933874083165,"x":1643932800000,"y":0.1813933874083165},{"sector":"Information Technology","date":"2022-02-11","index":0.1872713762996457,"x":1644537600000,"y":0.1872713762996457},{"sector":"Information Technology","date":"2022-02-18","index":0.1084170628136256,"x":1645142400000,"y":0.1084170628136256},{"sector":"Information Technology","date":"2022-02-25","index":0.09546900619531296,"x":1645747200000,"y":0.09546900619531296},{"sector":"Information Technology","date":"2022-03-04","index":0.1268587813108503,"x":1646352000000,"y":0.1268587813108503},{"sector":"Information Technology","date":"2022-03-11","index":0.109703993911199,"x":1646956800000,"y":0.109703993911199},{"sector":"Information Technology","date":"2022-03-18","index":0.1507962678311362,"x":1647561600000,"y":0.1507962678311362},{"sector":"Information Technology","date":"2022-03-25","index":0.2146922171156481,"x":1648166400000,"y":0.2146922171156481},{"sector":"Information Technology","date":"2022-04-01","index":0.156191759147326,"x":1648771200000,"y":0.156191759147326},{"sector":"Information Technology","date":"2022-04-08","index":0.08215550788819681,"x":1649376000000,"y":0.08215550788819681},{"sector":"Information Technology","date":"2022-04-14","index":0.1083972594673044,"x":1649894400000,"y":0.1083972594673044},{"sector":"Information Technology","date":"2022-04-22","index":0.1045020028351468,"x":1650585600000,"y":0.1045020028351468},{"sector":"Information Technology","date":"2022-04-29","index":0.04660708735332064,"x":1651190400000,"y":0.04660708735332064},{"sector":"Information Technology","date":"2022-05-06","index":0.07124911897816388,"x":1651795200000,"y":0.07124911897816388},{"sector":"Information Technology","date":"2022-05-13","index":-0.01640293191676934,"x":1652400000000,"y":-0.01640293191676934},{"sector":"Information Technology","date":"2022-05-20","index":-0.07497122127733946,"x":1653004800000,"y":-0.07497122127733946},{"sector":"Information Technology","date":"2022-05-27","index":0.0599982428497996,"x":1653609600000,"y":0.0599982428497996},{"sector":"Information Technology","date":"2022-06-03","index":0.07431103589536026,"x":1654214400000,"y":0.07431103589536026},{"sector":"Information Technology","date":"2022-06-10","index":-0.03405510106246046,"x":1654819200000,"y":-0.03405510106246046},{"sector":"Information Technology","date":"2022-06-17","index":-0.05285799670355695,"x":1655424000000,"y":-0.05285799670355695},{"sector":"Information Technology","date":"2022-06-24","index":-0.03188501752319356,"x":1656028800000,"y":-0.03188501752319356},{"sector":"Information Technology","date":"2022-07-01","index":-0.09983836698098425,"x":1656633600000,"y":-0.09983836698098425},{"sector":"Information Technology","date":"2022-07-08","index":-0.001323691922419379,"x":1657238400000,"y":-0.001323691922419379},{"sector":"Information Technology","date":"2022-07-15","index":0.01730594752554965,"x":1657843200000,"y":0.01730594752554965},{"sector":"Information Technology","date":"2022-07-22","index":0.01338528433501734,"x":1658448000000,"y":0.01338528433501734},{"sector":"Information Technology","date":"2022-07-29","index":0.09867567366519681,"x":1659052800000,"y":0.09867567366519681},{"sector":"Information Technology","date":"2022-08-05","index":0.06640469893306045,"x":1659657600000,"y":0.06640469893306045},{"sector":"Information Technology","date":"2022-08-12","index":0.066077071704437,"x":1660262400000,"y":0.066077071704437},{"sector":"Information Technology","date":"2022-08-19","index":0.1119519697345055,"x":1660867200000,"y":0.1119519697345055},{"sector":"Information Technology","date":"2022-08-26","index":0.07736385972528137,"x":1661472000000,"y":0.07736385972528137},{"sector":"Information Technology","date":"2022-09-02","index":-0.01851795022288161,"x":1662076800000,"y":-0.01851795022288161},{"sector":"Information Technology","date":"2022-09-09","index":0.04876456497493198,"x":1662681600000,"y":0.04876456497493198},{"sector":"Information Technology","date":"2022-09-16","index":-0.0649903025584902,"x":1663286400000,"y":-0.0649903025584902},{"sector":"Information Technology","date":"2022-09-23","index":-0.1230256705192421,"x":1663891200000,"y":-0.1230256705192421},{"sector":"Information Technology","date":"2022-09-30","index":-0.1034138444834918,"x":1664496000000,"y":-0.1034138444834918},{"sector":"Information Technology","date":"2022-10-07","index":-0.06595379844698956,"x":1665100800000,"y":-0.06595379844698956},{"sector":"Information Technology","date":"2022-10-14","index":-0.1349533911750601,"x":1665705600000,"y":-0.1349533911750601},{"sector":"Information Technology","date":"2022-10-21","index":-0.04870187481803784,"x":1666310400000,"y":-0.04870187481803784},{"sector":"Information Technology","date":"2022-10-28","index":-0.05749475777780838,"x":1666915200000,"y":-0.05749475777780838},{"sector":"Information Technology","date":"2022-11-04","index":-0.1437723883837762,"x":1667520000000,"y":-0.1437723883837762},{"sector":"Information Technology","date":"2022-11-11","index":0.00234299221017642,"x":1668124800000,"y":0.00234299221017642},{"sector":"Information Technology","date":"2022-11-18","index":0.01658847131128399,"x":1668729600000,"y":0.01658847131128399},{"sector":"Information Technology","date":"2022-11-25","index":-0.01338605399479303,"x":1669334400000,"y":-0.01338605399479303},{"sector":"Information Technology","date":"2022-12-02","index":0.03333754379157672,"x":1669939200000,"y":0.03333754379157672},{"sector":"Information Technology","date":"2022-12-09","index":-0.05082766673788702,"x":1670544000000,"y":-0.05082766673788702},{"sector":"Information Technology","date":"2022-12-16","index":-0.09822849629375846,"x":1671148800000,"y":-0.09822849629375846},{"sector":"Information Technology","date":"2022-12-23","index":-0.06153980078206195,"x":1671753600000,"y":-0.06153980078206195},{"sector":"Information Technology","date":"2022-12-30","index":-0.03910794514225596,"x":1672358400000,"y":-0.03910794514225596},{"sector":"Information Technology","date":"2023-01-06","index":-0.07542858170240102,"x":1672963200000,"y":-0.07542858170240102},{"sector":"Information Technology","date":"2023-01-13","index":0.0002075763845640344,"x":1673568000000,"y":0.0002075763845640344},{"sector":"Information Technology","date":"2023-01-20","index":-0.04281499113511572,"x":1674172800000,"y":-0.04281499113511572},{"sector":"Information Technology","date":"2023-01-27","index":-0.02841231927443111,"x":1674777600000,"y":-0.02841231927443111},{"sector":"Information Technology","date":"2023-02-03","index":0.07145543185083736,"x":1675382400000,"y":0.07145543185083736},{"sector":"Information Technology","date":"2023-02-10","index":0.08507413095033967,"x":1675987200000,"y":0.08507413095033967},{"sector":"Information Technology","date":"2023-02-17","index":0.03888609678399924,"x":1676592000000,"y":0.03888609678399924},{"sector":"Information Technology","date":"2023-02-24","index":0.04438298391854467,"x":1677196800000,"y":0.04438298391854467},{"sector":"Information Technology","date":"2023-03-03","index":0.02146872358534857,"x":1677801600000,"y":0.02146872358534857},{"sector":"Information Technology","date":"2023-03-10","index":-0.03725767202280361,"x":1678406400000,"y":-0.03725767202280361},{"sector":"Information Technology","date":"2023-03-17","index":0.07849981398449934,"x":1679011200000,"y":0.07849981398449934},{"sector":"Information Technology","date":"2023-03-24","index":0.1255118924307891,"x":1679616000000,"y":0.1255118924307891},{"sector":"Information Technology","date":"2023-03-31","index":0.1189762691779817,"x":1680220800000,"y":0.1189762691779817},{"sector":"Information Technology","date":"2023-04-06","index":0.1399140130214607,"x":1680739200000,"y":0.1399140130214607},{"sector":"Information Technology","date":"2023-04-14","index":0.08236221574298075,"x":1681430400000,"y":0.08236221574298075},{"sector":"Information Technology","date":"2023-04-21","index":0.04933224907855394,"x":1682035200000,"y":0.04933224907855394},{"sector":"Information Technology","date":"2023-04-28","index":0.1355737992579022,"x":1682640000000,"y":0.1355737992579022},{"sector":"Information Technology","date":"2023-05-05","index":0.1673998717811057,"x":1683244800000,"y":0.1673998717811057},{"sector":"Information Technology","date":"2023-05-12","index":0.1188578741911481,"x":1683849600000,"y":0.1188578741911481},{"sector":"Information Technology","date":"2023-05-19","index":0.2041203135114009,"x":1684454400000,"y":0.2041203135114009},{"sector":"Information Technology","date":"2023-05-26","index":0.1955338090117046,"x":1685059200000,"y":0.1955338090117046},{"sector":"Information Technology","date":"2023-06-02","index":0.1811702012258004,"x":1685664000000,"y":0.1811702012258004},{"sector":"Information Technology","date":"2023-06-09","index":0.2486320796815706,"x":1686268800000,"y":0.2486320796815706},{"sector":"Information Technology","date":"2023-06-16","index":0.3329452755554279,"x":1686873600000,"y":0.3329452755554279},{"sector":"Information Technology","date":"2023-06-23","index":0.2486679039859253,"x":1687478400000,"y":0.2486679039859253},{"sector":"Information Technology","date":"2023-06-30","index":0.3306221970781618,"x":1688083200000,"y":0.3306221970781618},{"sector":"Information Technology","date":"2023-07-07","index":0.245316187619628,"x":1688688000000,"y":0.245316187619628},{"sector":"Information Technology","date":"2023-07-14","index":0.2494916750572674,"x":1689292800000,"y":0.2494916750572674},{"sector":"Information Technology","date":"2023-07-21","index":0.3271572781339444,"x":1689897600000,"y":0.3271572781339444},{"sector":"Information Technology","date":"2023-07-28","index":0.3734096083794108,"x":1690502400000,"y":0.3734096083794108},{"sector":"Information Technology","date":"2023-08-04","index":0.2685472389583636,"x":1691107200000,"y":0.2685472389583636},{"sector":"Information Technology","date":"2023-08-11","index":0.2761801053456975,"x":1691712000000,"y":0.2761801053456975},{"sector":"Information Technology","date":"2023-08-18","index":0.1974319815755162,"x":1692316800000,"y":0.1974319815755162},{"sector":"Information Technology","date":"2023-08-25","index":0.1940166860296005,"x":1692921600000,"y":0.1940166860296005},{"sector":"Information Technology","date":"2023-09-01","index":0.3256761983982009,"x":1693526400000,"y":0.3256761983982009},{"sector":"Information Technology","date":"2023-09-08","index":0.3289625318189859,"x":1694131200000,"y":0.3289625318189859},{"sector":"Information Technology","date":"2023-09-15","index":0.2471162816340906,"x":1694736000000,"y":0.2471162816340906},{"sector":"Information Technology","date":"2023-09-22","index":0.2554277524754527,"x":1695340800000,"y":0.2554277524754527},{"sector":"Information Technology","date":"2023-09-29","index":0.192076039046448,"x":1695945600000,"y":0.192076039046448},{"sector":"Information Technology","date":"2023-10-06","index":0.1908856320818237,"x":1696550400000,"y":0.1908856320818237},{"sector":"Information Technology","date":"2023-10-13","index":0.2650931650878486,"x":1697155200000,"y":0.2650931650878486},{"sector":"Information Technology","date":"2023-10-20","index":0.2577143538951482,"x":1697760000000,"y":0.2577143538951482},{"sector":"Information Technology","date":"2023-10-27","index":0.1845219390563101,"x":1698364800000,"y":0.1845219390563101},{"sector":"Information Technology","date":"2023-11-03","index":0.3043671979161179,"x":1698969600000,"y":0.3043671979161179},{"sector":"Information Technology","date":"2023-11-10","index":0.2934994739883082,"x":1699574400000,"y":0.2934994739883082},{"sector":"Information Technology","date":"2023-11-17","index":0.287422961832991,"x":1700179200000,"y":0.287422961832991},{"sector":"Information Technology","date":"2023-11-24","index":0.3793789614200507,"x":1700784000000,"y":0.3793789614200507},{"sector":"Information Technology","date":"2023-12-01","index":0.424705213292886,"x":1701388800000,"y":0.424705213292886},{"sector":"Information Technology","date":"2023-12-08","index":0.3760230098091222,"x":1701993600000,"y":0.3760230098091222},{"sector":"Information Technology","date":"2023-12-15","index":0.462580181904368,"x":1702598400000,"y":0.462580181904368},{"sector":"Information Technology","date":"2023-12-22","index":0.3958712685067033,"x":1703203200000,"y":0.3958712685067033},{"sector":"Information Technology","date":"2023-12-29","index":0.3634221225575431,"x":1703808000000,"y":0.3634221225575431},{"sector":"Information Technology","date":"2024-01-12","index":0.4441714494081601,"x":1705017600000,"y":0.4441714494081601},{"sector":"Information Technology","date":"2024-01-19","index":0.5375282804604662,"x":1705622400000,"y":0.5375282804604662},{"sector":"Information Technology","date":"2024-01-26","index":0.4875151881435679,"x":1706227200000,"y":0.4875151881435679},{"sector":"Information Technology","date":"2024-02-02","index":0.5407812982186631,"x":1706832000000,"y":0.5407812982186631},{"sector":"Information Technology","date":"2024-02-09","index":0.5079709658130983,"x":1707436800000,"y":0.5079709658130983},{"sector":"Information Technology","date":"2024-02-16","index":0.4343943777017186,"x":1708041600000,"y":0.4343943777017186},{"sector":"Information Technology","date":"2024-02-23","index":0.5404914972748667,"x":1708646400000,"y":0.5404914972748667},{"sector":"Information Technology","date":"2024-03-01","index":0.6207055549618661,"x":1709251200000,"y":0.6207055549618661},{"sector":"Information Technology","date":"2024-03-08","index":0.5345955200718852,"x":1709856000000,"y":0.5345955200718852},{"sector":"Information Technology","date":"2024-03-15","index":0.569423059517089,"x":1710460800000,"y":0.569423059517089},{"sector":"Information Technology","date":"2024-03-22","index":0.5283180361138214,"x":1711065600000,"y":0.5283180361138214},{"sector":"Information Technology","date":"2024-03-28","index":0.4790801859163706,"x":1711584000000,"y":0.4790801859163706},{"sector":"Information Technology","date":"2024-04-05","index":0.5555995390692212,"x":1712275200000,"y":0.5555995390692212},{"sector":"Information Technology","date":"2024-04-12","index":0.5837612137647915,"x":1712880000000,"y":0.5837612137647915},{"sector":"Information Technology","date":"2024-04-19","index":0.4216795042438416,"x":1713484800000,"y":0.4216795042438416},{"sector":"Information Technology","date":"2024-04-26","index":0.5324775830930956,"x":1714089600000,"y":0.5324775830930956},{"sector":"Information Technology","date":"2024-05-03","index":0.4743199603294126,"x":1714694400000,"y":0.4743199603294126},{"sector":"Information Technology","date":"2024-05-10","index":0.4580657638305728,"x":1715299200000,"y":0.4580657638305728},{"sector":"Information Technology","date":"2024-05-17","index":0.5970477342816913,"x":1715904000000,"y":0.5970477342816913},{"sector":"Information Technology","date":"2024-05-24","index":0.6679938219733471,"x":1716508800000,"y":0.6679938219733471},{"sector":"Information Technology","date":"2024-05-31","index":0.5670418349337319,"x":1717113600000,"y":0.5670418349337319},{"sector":"Information Technology","date":"2024-06-07","index":0.6623818428545203,"x":1717718400000,"y":0.6623818428545203},{"sector":"Information Technology","date":"2024-06-14","index":0.666527191564537,"x":1718323200000,"y":0.666527191564537},{"sector":"Information Technology","date":"2024-06-21","index":0.6257419600618509,"x":1718928000000,"y":0.6257419600618509},{"sector":"Information Technology","date":"2024-06-28","index":0.7195587073143487,"x":1719532800000,"y":0.7195587073143487},{"sector":"Information Technology","date":"2024-07-05","index":0.8165118149996088,"x":1720137600000,"y":0.8165118149996088},{"sector":"Information Technology","date":"2024-07-12","index":0.7544127084911226,"x":1720742400000,"y":0.7544127084911226},{"sector":"Information Technology","date":"2024-07-19","index":0.7195801808742238,"x":1721347200000,"y":0.7195801808742238},{"sector":"Information Technology","date":"2024-07-26","index":0.601031127303117,"x":1721952000000,"y":0.601031127303117},{"sector":"Information Technology","date":"2024-08-02","index":0.4812821120043667,"x":1722556800000,"y":0.4812821120043667},{"sector":"Information Technology","date":"2024-08-09","index":0.5795838156096255,"x":1723161600000,"y":0.5795838156096255},{"sector":"Information Technology","date":"2024-08-16","index":0.7360380636532042,"x":1723766400000,"y":0.7360380636532042},{"sector":"Information Technology","date":"2024-08-23","index":0.687057116336573,"x":1724371200000,"y":0.687057116336573},{"sector":"Information Technology","date":"2024-08-30","index":0.7191048160021464,"x":1724976000000,"y":0.7191048160021464},{"sector":"Information Technology","date":"2024-09-06","index":0.5146644990621613,"x":1725580800000,"y":0.5146644990621613},{"sector":"Information Technology","date":"2024-09-13","index":0.5871747846089701,"x":1726185600000,"y":0.5871747846089701},{"sector":"Information Technology","date":"2024-09-20","index":0.7064688077664472,"x":1726790400000,"y":0.7064688077664472},{"sector":"Information Technology","date":"2024-09-27","index":0.7719571003915661,"x":1727395200000,"y":0.7719571003915661},{"sector":"Information Technology","date":"2024-10-04","index":0.7021682522836177,"x":1728000000000,"y":0.7021682522836177},{"sector":"Information Technology","date":"2024-10-11","index":0.802681082736434,"x":1728604800000,"y":0.802681082736434},{"sector":"Information Technology","date":"2024-10-18","index":0.7177717839350077,"x":1729209600000,"y":0.7177717839350077},{"sector":"Information Technology","date":"2024-10-25","index":0.6707257407027387,"x":1729814400000,"y":0.6707257407027387},{"sector":"Information Technology","date":"2024-11-01","index":0.7275178602117321,"x":1730419200000,"y":0.7275178602117321},{"sector":"Information Technology","date":"2024-11-08","index":0.878912592769115,"x":1731024000000,"y":0.878912592769115},{"sector":"Information Technology","date":"2024-11-15","index":0.7407750084160118,"x":1731628800000,"y":0.7407750084160118},{"sector":"Information Technology","date":"2024-11-22","index":0.8447989101290436,"x":1732233600000,"y":0.8447989101290436},{"sector":"Information Technology","date":"2024-11-29","index":0.7544571271292979,"x":1732838400000,"y":0.7544571271292979},{"sector":"Information Technology","date":"2024-12-06","index":0.7675418300151708,"x":1733443200000,"y":0.7675418300151708},{"sector":"Information Technology","date":"2024-12-13","index":0.8649180765026119,"x":1734048000000,"y":0.8649180765026119},{"sector":"Information Technology","date":"2024-12-20","index":0.8856824869632779,"x":1734652800000,"y":0.8856824869632779},{"sector":"Information Technology","date":"2024-12-27","index":0.8234950147895113,"x":1735257600000,"y":0.8234950147895113},{"sector":"Information Technology","date":"2024-12-31","index":0.8434242631070559,"x":1735603200000,"y":0.8434242631070559},{"sector":"Information Technology","date":"2025-01-03","index":0.7794695184653992,"x":1735862400000,"y":0.7794695184653992},{"sector":"Information Technology","date":"2025-01-10","index":0.6830178314433852,"x":1736467200000,"y":0.6830178314433852},{"sector":"Information Technology","date":"2025-01-17","index":0.8293788598831082,"x":1737072000000,"y":0.8293788598831082},{"sector":"Information Technology","date":"2025-01-24","index":0.9133423210064523,"x":1737676800000,"y":0.9133423210064523},{"sector":"Information Technology","date":"2025-01-31","index":0.7707676807187851,"x":1738281600000,"y":0.7707676807187851}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Materials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Materials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Materials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Materials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Materials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Materials","date":"2021-02-19","index":-0.0176274997328485,"x":1613692800000,"y":-0.0176274997328485},{"sector":"Materials","date":"2021-02-26","index":-0.0217955262467226,"x":1614297600000,"y":-0.0217955262467226},{"sector":"Materials","date":"2021-03-05","index":0.01605998550942322,"x":1614902400000,"y":0.01605998550942322},{"sector":"Materials","date":"2021-03-12","index":0.1213508265328668,"x":1615507200000,"y":0.1213508265328668},{"sector":"Materials","date":"2021-03-19","index":0.06510475627596424,"x":1616112000000,"y":0.06510475627596424},{"sector":"Materials","date":"2021-03-26","index":0.07738617579227569,"x":1616716800000,"y":0.07738617579227569},{"sector":"Materials","date":"2021-04-01","index":0.04810013915139566,"x":1617235200000,"y":0.04810013915139566},{"sector":"Materials","date":"2021-04-09","index":0.07119125889578404,"x":1617926400000,"y":0.07119125889578404},{"sector":"Materials","date":"2021-04-16","index":0.1193726531711158,"x":1618531200000,"y":0.1193726531711158},{"sector":"Materials","date":"2021-04-23","index":0.182490661709876,"x":1619136000000,"y":0.182490661709876},{"sector":"Materials","date":"2021-04-30","index":0.1366448851889616,"x":1619740800000,"y":0.1366448851889616},{"sector":"Materials","date":"2021-05-07","index":0.1902596988921647,"x":1620345600000,"y":0.1902596988921647},{"sector":"Materials","date":"2021-05-14","index":0.1579766816381779,"x":1620950400000,"y":0.1579766816381779},{"sector":"Materials","date":"2021-05-21","index":0.1593064800971745,"x":1621555200000,"y":0.1593064800971745},{"sector":"Materials","date":"2021-05-28","index":0.1831440487330043,"x":1622160000000,"y":0.1831440487330043},{"sector":"Materials","date":"2021-06-04","index":0.2552815263761342,"x":1622764800000,"y":0.2552815263761342},{"sector":"Materials","date":"2021-06-11","index":0.1828690978355206,"x":1623369600000,"y":0.1828690978355206},{"sector":"Materials","date":"2021-06-18","index":0.09214481167702404,"x":1623974400000,"y":0.09214481167702404},{"sector":"Materials","date":"2021-06-25","index":0.08760728063456524,"x":1624579200000,"y":0.08760728063456524},{"sector":"Materials","date":"2021-07-02","index":0.1155241668567025,"x":1625184000000,"y":0.1155241668567025},{"sector":"Materials","date":"2021-07-09","index":0.1298470705146615,"x":1625788800000,"y":0.1298470705146615},{"sector":"Materials","date":"2021-07-16","index":0.1603897878096346,"x":1626393600000,"y":0.1603897878096346},{"sector":"Materials","date":"2021-07-23","index":0.1218105141186313,"x":1626998400000,"y":0.1218105141186313},{"sector":"Materials","date":"2021-07-30","index":0.1396411340528977,"x":1627603200000,"y":0.1396411340528977},{"sector":"Materials","date":"2021-08-06","index":0.1096347051689238,"x":1628208000000,"y":0.1096347051689238},{"sector":"Materials","date":"2021-08-13","index":0.1605635240295259,"x":1628812800000,"y":0.1605635240295259},{"sector":"Materials","date":"2021-08-20","index":0.1366105398170412,"x":1629417600000,"y":0.1366105398170412},{"sector":"Materials","date":"2021-08-27","index":0.2316212017542121,"x":1630022400000,"y":0.2316212017542121},{"sector":"Materials","date":"2021-09-03","index":0.1737305284357263,"x":1630627200000,"y":0.1737305284357263},{"sector":"Materials","date":"2021-09-10","index":0.1385491709639671,"x":1631232000000,"y":0.1385491709639671},{"sector":"Materials","date":"2021-09-17","index":0.07337364715758699,"x":1631836800000,"y":0.07337364715758699},{"sector":"Materials","date":"2021-09-24","index":0.09268199639425323,"x":1632441600000,"y":0.09268199639425323},{"sector":"Materials","date":"2021-10-01","index":0.09827933425912572,"x":1633046400000,"y":0.09827933425912572},{"sector":"Materials","date":"2021-10-08","index":0.1673088284467109,"x":1633651200000,"y":0.1673088284467109},{"sector":"Materials","date":"2021-10-15","index":0.1611427527730124,"x":1634256000000,"y":0.1611427527730124},{"sector":"Materials","date":"2021-10-22","index":0.1563285499991114,"x":1634860800000,"y":0.1563285499991114},{"sector":"Materials","date":"2021-10-29","index":0.1287722925744478,"x":1635465600000,"y":0.1287722925744478},{"sector":"Materials","date":"2021-11-05","index":0.1858243026775059,"x":1636070400000,"y":0.1858243026775059},{"sector":"Materials","date":"2021-11-12","index":0.2309535313925548,"x":1636675200000,"y":0.2309535313925548},{"sector":"Materials","date":"2021-11-19","index":0.2699190877519207,"x":1637280000000,"y":0.2699190877519207},{"sector":"Materials","date":"2021-11-26","index":0.1925840305228326,"x":1637884800000,"y":0.1925840305228326},{"sector":"Materials","date":"2021-12-03","index":0.158414448961877,"x":1638489600000,"y":0.158414448961877},{"sector":"Materials","date":"2021-12-10","index":0.1681607783664385,"x":1639094400000,"y":0.1681607783664385},{"sector":"Materials","date":"2021-12-17","index":0.1784508155773972,"x":1639699200000,"y":0.1784508155773972},{"sector":"Materials","date":"2021-12-23","index":0.2074966822449794,"x":1640217600000,"y":0.2074966822449794},{"sector":"Materials","date":"2021-12-31","index":0.3056050579170289,"x":1640908800000,"y":0.3056050579170289},{"sector":"Materials","date":"2022-01-07","index":0.2361683420413327,"x":1641513600000,"y":0.2361683420413327},{"sector":"Materials","date":"2022-01-14","index":0.2150733310571743,"x":1642118400000,"y":0.2150733310571743},{"sector":"Materials","date":"2022-01-21","index":0.1158195450159323,"x":1642723200000,"y":0.1158195450159323},{"sector":"Materials","date":"2022-01-28","index":0.1229847126446428,"x":1643328000000,"y":0.1229847126446428},{"sector":"Materials","date":"2022-02-04","index":0.1371763984169095,"x":1643932800000,"y":0.1371763984169095},{"sector":"Materials","date":"2022-02-11","index":0.2138496310332673,"x":1644537600000,"y":0.2138496310332673},{"sector":"Materials","date":"2022-02-18","index":0.1656874905197974,"x":1645142400000,"y":0.1656874905197974},{"sector":"Materials","date":"2022-02-25","index":0.1586422481491282,"x":1645747200000,"y":0.1586422481491282},{"sector":"Materials","date":"2022-03-04","index":0.1138803286286075,"x":1646352000000,"y":0.1138803286286075},{"sector":"Materials","date":"2022-03-11","index":0.1152515547525884,"x":1646956800000,"y":0.1152515547525884},{"sector":"Materials","date":"2022-03-18","index":0.187624256668671,"x":1647561600000,"y":0.187624256668671},{"sector":"Materials","date":"2022-03-25","index":0.3003763748070895,"x":1648166400000,"y":0.3003763748070895},{"sector":"Materials","date":"2022-04-01","index":0.2443040205333571,"x":1648771200000,"y":0.2443040205333571},{"sector":"Materials","date":"2022-04-08","index":0.2165757326156353,"x":1649376000000,"y":0.2165757326156353},{"sector":"Materials","date":"2022-04-14","index":0.1946620632706849,"x":1649894400000,"y":0.1946620632706849},{"sector":"Materials","date":"2022-04-22","index":0.1698491100207089,"x":1650585600000,"y":0.1698491100207089},{"sector":"Materials","date":"2022-04-29","index":0.1711931952407194,"x":1651190400000,"y":0.1711931952407194},{"sector":"Materials","date":"2022-05-06","index":0.2272299179389808,"x":1651795200000,"y":0.2272299179389808},{"sector":"Materials","date":"2022-05-13","index":0.1467404362097379,"x":1652400000000,"y":0.1467404362097379},{"sector":"Materials","date":"2022-05-20","index":0.1308832518513883,"x":1653004800000,"y":0.1308832518513883},{"sector":"Materials","date":"2022-05-27","index":0.1700700141263756,"x":1653609600000,"y":0.1700700141263756},{"sector":"Materials","date":"2022-06-03","index":0.1798381692531165,"x":1654214400000,"y":0.1798381692531165},{"sector":"Materials","date":"2022-06-10","index":0.1239181499897337,"x":1654819200000,"y":0.1239181499897337},{"sector":"Materials","date":"2022-06-17","index":0.08341252960216516,"x":1655424000000,"y":0.08341252960216516},{"sector":"Materials","date":"2022-06-24","index":0.06774174853134085,"x":1656028800000,"y":0.06774174853134085},{"sector":"Materials","date":"2022-07-01","index":0.0223880040359038,"x":1656633600000,"y":0.0223880040359038},{"sector":"Materials","date":"2022-07-08","index":-0.01852898033601996,"x":1657238400000,"y":-0.01852898033601996},{"sector":"Materials","date":"2022-07-15","index":-0.01448589678466,"x":1657843200000,"y":-0.01448589678466},{"sector":"Materials","date":"2022-07-22","index":0.03938947816095495,"x":1658448000000,"y":0.03938947816095495},{"sector":"Materials","date":"2022-07-29","index":0.1430467412619671,"x":1659052800000,"y":0.1430467412619671},{"sector":"Materials","date":"2022-08-05","index":0.08181485628533602,"x":1659657600000,"y":0.08181485628533602},{"sector":"Materials","date":"2022-08-12","index":0.125791936787266,"x":1660262400000,"y":0.125791936787266},{"sector":"Materials","date":"2022-08-19","index":0.06969126677726101,"x":1660867200000,"y":0.06969126677726101},{"sector":"Materials","date":"2022-08-26","index":0.0752775892066998,"x":1661472000000,"y":0.0752775892066998},{"sector":"Materials","date":"2022-09-02","index":0.03317715318261472,"x":1662076800000,"y":0.03317715318261472},{"sector":"Materials","date":"2022-09-09","index":0.143714006668721,"x":1662681600000,"y":0.143714006668721},{"sector":"Materials","date":"2022-09-16","index":0.02176070430110799,"x":1663286400000,"y":0.02176070430110799},{"sector":"Materials","date":"2022-09-23","index":-0.04926635811566576,"x":1663891200000,"y":-0.04926635811566576},{"sector":"Materials","date":"2022-09-30","index":-0.08000977378807395,"x":1664496000000,"y":-0.08000977378807395},{"sector":"Materials","date":"2022-10-07","index":-0.04352792877279865,"x":1665100800000,"y":-0.04352792877279865},{"sector":"Materials","date":"2022-10-14","index":-0.04714955262951542,"x":1665705600000,"y":-0.04714955262951542},{"sector":"Materials","date":"2022-10-21","index":0.06507601274245234,"x":1666310400000,"y":0.06507601274245234},{"sector":"Materials","date":"2022-10-28","index":0.05447099831777757,"x":1666915200000,"y":0.05447099831777757},{"sector":"Materials","date":"2022-11-04","index":0.04952927347130598,"x":1667520000000,"y":0.04952927347130598},{"sector":"Materials","date":"2022-11-11","index":0.09892405684018968,"x":1668124800000,"y":0.09892405684018968},{"sector":"Materials","date":"2022-11-18","index":0.1010902171258913,"x":1668729600000,"y":0.1010902171258913},{"sector":"Materials","date":"2022-11-25","index":0.1471149036676694,"x":1669334400000,"y":0.1471149036676694},{"sector":"Materials","date":"2022-12-02","index":0.2299156950169609,"x":1669939200000,"y":0.2299156950169609},{"sector":"Materials","date":"2022-12-09","index":0.1396786821405945,"x":1670544000000,"y":0.1396786821405945},{"sector":"Materials","date":"2022-12-16","index":0.0978294698712846,"x":1671148800000,"y":0.0978294698712846},{"sector":"Materials","date":"2022-12-23","index":0.07053479304255994,"x":1671753600000,"y":0.07053479304255994},{"sector":"Materials","date":"2022-12-30","index":0.07693537353928559,"x":1672358400000,"y":0.07693537353928559},{"sector":"Materials","date":"2023-01-06","index":0.1282112911519935,"x":1672963200000,"y":0.1282112911519935},{"sector":"Materials","date":"2023-01-13","index":0.2406123758639384,"x":1673568000000,"y":0.2406123758639384},{"sector":"Materials","date":"2023-01-20","index":0.1761763486361817,"x":1674172800000,"y":0.1761763486361817},{"sector":"Materials","date":"2023-01-27","index":0.1720640825886811,"x":1674777600000,"y":0.1720640825886811},{"sector":"Materials","date":"2023-02-03","index":0.1457943294055254,"x":1675382400000,"y":0.1457943294055254},{"sector":"Materials","date":"2023-02-10","index":0.1423472023096276,"x":1675987200000,"y":0.1423472023096276},{"sector":"Materials","date":"2023-02-17","index":0.1496050860512634,"x":1676592000000,"y":0.1496050860512634},{"sector":"Materials","date":"2023-02-24","index":0.2061908737184587,"x":1677196800000,"y":0.2061908737184587},{"sector":"Materials","date":"2023-03-03","index":0.2079967829107506,"x":1677801600000,"y":0.2079967829107506},{"sector":"Materials","date":"2023-03-10","index":0.09984957640638648,"x":1678406400000,"y":0.09984957640638648},{"sector":"Materials","date":"2023-03-17","index":0.03309472602202634,"x":1679011200000,"y":0.03309472602202634},{"sector":"Materials","date":"2023-03-24","index":0.07373346987197671,"x":1679616000000,"y":0.07373346987197671},{"sector":"Materials","date":"2023-03-31","index":0.1398554874661769,"x":1680220800000,"y":0.1398554874661769},{"sector":"Materials","date":"2023-04-06","index":0.1835448947121924,"x":1680739200000,"y":0.1835448947121924},{"sector":"Materials","date":"2023-04-14","index":0.1542257184289254,"x":1681430400000,"y":0.1542257184289254},{"sector":"Materials","date":"2023-04-21","index":0.1347422550788867,"x":1682035200000,"y":0.1347422550788867},{"sector":"Materials","date":"2023-04-28","index":0.1024912150794354,"x":1682640000000,"y":0.1024912150794354},{"sector":"Materials","date":"2023-05-05","index":0.1097974249766295,"x":1683244800000,"y":0.1097974249766295},{"sector":"Materials","date":"2023-05-12","index":0.101210735009534,"x":1683849600000,"y":0.101210735009534},{"sector":"Materials","date":"2023-05-19","index":0.1688732084539195,"x":1684454400000,"y":0.1688732084539195},{"sector":"Materials","date":"2023-05-26","index":0.08809004033297141,"x":1685059200000,"y":0.08809004033297141},{"sector":"Materials","date":"2023-06-02","index":0.1075688870674903,"x":1685664000000,"y":0.1075688870674903},{"sector":"Materials","date":"2023-06-09","index":0.08529324924716952,"x":1686268800000,"y":0.08529324924716952},{"sector":"Materials","date":"2023-06-16","index":0.1389285835086531,"x":1686873600000,"y":0.1389285835086531},{"sector":"Materials","date":"2023-06-23","index":0.1282346773043158,"x":1687478400000,"y":0.1282346773043158},{"sector":"Materials","date":"2023-06-30","index":0.2374227273258347,"x":1688083200000,"y":0.2374227273258347},{"sector":"Materials","date":"2023-07-07","index":0.1661042840218659,"x":1688688000000,"y":0.1661042840218659},{"sector":"Materials","date":"2023-07-14","index":0.1803306620021661,"x":1689292800000,"y":0.1803306620021661},{"sector":"Materials","date":"2023-07-21","index":0.1558592448120781,"x":1689897600000,"y":0.1558592448120781},{"sector":"Materials","date":"2023-07-28","index":0.1966692381648808,"x":1690502400000,"y":0.1966692381648808},{"sector":"Materials","date":"2023-08-04","index":0.1850134033387139,"x":1691107200000,"y":0.1850134033387139},{"sector":"Materials","date":"2023-08-11","index":0.2353514084288241,"x":1691712000000,"y":0.2353514084288241},{"sector":"Materials","date":"2023-08-18","index":0.1586941335236477,"x":1692316800000,"y":0.1586941335236477},{"sector":"Materials","date":"2023-08-25","index":0.1440566410150331,"x":1692921600000,"y":0.1440566410150331},{"sector":"Materials","date":"2023-09-01","index":0.1559000497841282,"x":1693526400000,"y":0.1559000497841282},{"sector":"Materials","date":"2023-09-08","index":0.1437862939949076,"x":1694131200000,"y":0.1437862939949076},{"sector":"Materials","date":"2023-09-15","index":0.1565989457918759,"x":1694736000000,"y":0.1565989457918759},{"sector":"Materials","date":"2023-09-22","index":0.1751931069181191,"x":1695340800000,"y":0.1751931069181191},{"sector":"Materials","date":"2023-09-29","index":0.1311357353316216,"x":1695945600000,"y":0.1311357353316216},{"sector":"Materials","date":"2023-10-06","index":0.1063502458124779,"x":1696550400000,"y":0.1063502458124779},{"sector":"Materials","date":"2023-10-13","index":0.07072657675706184,"x":1697155200000,"y":0.07072657675706184},{"sector":"Materials","date":"2023-10-20","index":0.05663929615336583,"x":1697760000000,"y":0.05663929615336583},{"sector":"Materials","date":"2023-10-27","index":0.0641898778188692,"x":1698364800000,"y":0.0641898778188692},{"sector":"Materials","date":"2023-11-03","index":0.1802705723077714,"x":1698969600000,"y":0.1802705723077714},{"sector":"Materials","date":"2023-11-10","index":0.112335365855374,"x":1699574400000,"y":0.112335365855374},{"sector":"Materials","date":"2023-11-17","index":0.1408117944945658,"x":1700179200000,"y":0.1408117944945658},{"sector":"Materials","date":"2023-11-24","index":0.1216332539743253,"x":1700784000000,"y":0.1216332539743253},{"sector":"Materials","date":"2023-12-01","index":0.1731854173661452,"x":1701388800000,"y":0.1731854173661452},{"sector":"Materials","date":"2023-12-08","index":0.1678917407680689,"x":1701993600000,"y":0.1678917407680689},{"sector":"Materials","date":"2023-12-15","index":0.2805686713238559,"x":1702598400000,"y":0.2805686713238559},{"sector":"Materials","date":"2023-12-22","index":0.2477655878764921,"x":1703203200000,"y":0.2477655878764921},{"sector":"Materials","date":"2023-12-29","index":0.2299449250722109,"x":1703808000000,"y":0.2299449250722109},{"sector":"Materials","date":"2024-01-12","index":0.1658671407224366,"x":1705017600000,"y":0.1658671407224366},{"sector":"Materials","date":"2024-01-19","index":0.1692502983362907,"x":1705622400000,"y":0.1692502983362907},{"sector":"Materials","date":"2024-01-26","index":0.1877087534751796,"x":1706227200000,"y":0.1877087534751796},{"sector":"Materials","date":"2024-02-02","index":0.2592900154297171,"x":1706832000000,"y":0.2592900154297171},{"sector":"Materials","date":"2024-02-09","index":0.2085110301387483,"x":1707436800000,"y":0.2085110301387483},{"sector":"Materials","date":"2024-02-16","index":0.2213764372666123,"x":1708041600000,"y":0.2213764372666123},{"sector":"Materials","date":"2024-02-23","index":0.2114860881156077,"x":1708646400000,"y":0.2114860881156077},{"sector":"Materials","date":"2024-03-01","index":0.2476711525123961,"x":1709251200000,"y":0.2476711525123961},{"sector":"Materials","date":"2024-03-08","index":0.2828127259179674,"x":1709856000000,"y":0.2828127259179674},{"sector":"Materials","date":"2024-03-15","index":0.3679797780809713,"x":1710460800000,"y":0.3679797780809713},{"sector":"Materials","date":"2024-03-22","index":0.3272937688867743,"x":1711065600000,"y":0.3272937688867743},{"sector":"Materials","date":"2024-03-28","index":0.3343074312737562,"x":1711584000000,"y":0.3343074312737562},{"sector":"Materials","date":"2024-04-05","index":0.2958120786585154,"x":1712275200000,"y":0.2958120786585154},{"sector":"Materials","date":"2024-04-12","index":0.2779035067469694,"x":1712880000000,"y":0.2779035067469694},{"sector":"Materials","date":"2024-04-19","index":0.278421414419446,"x":1713484800000,"y":0.278421414419446},{"sector":"Materials","date":"2024-04-26","index":0.3545738802561283,"x":1714089600000,"y":0.3545738802561283},{"sector":"Materials","date":"2024-05-03","index":0.3027395839882301,"x":1714694400000,"y":0.3027395839882301},{"sector":"Materials","date":"2024-05-10","index":0.3197823841537097,"x":1715299200000,"y":0.3197823841537097},{"sector":"Materials","date":"2024-05-17","index":0.2907225202033139,"x":1715904000000,"y":0.2907225202033139},{"sector":"Materials","date":"2024-05-24","index":0.2999406005396681,"x":1716508800000,"y":0.2999406005396681},{"sector":"Materials","date":"2024-05-31","index":0.3189907342312527,"x":1717113600000,"y":0.3189907342312527},{"sector":"Materials","date":"2024-06-07","index":0.3593447345142163,"x":1717718400000,"y":0.3593447345142163},{"sector":"Materials","date":"2024-06-14","index":0.291193578163875,"x":1718323200000,"y":0.291193578163875},{"sector":"Materials","date":"2024-06-21","index":0.2818856999192424,"x":1718928000000,"y":0.2818856999192424},{"sector":"Materials","date":"2024-06-28","index":0.2351089610046398,"x":1719532800000,"y":0.2351089610046398},{"sector":"Materials","date":"2024-07-05","index":0.2507520048570325,"x":1720137600000,"y":0.2507520048570325},{"sector":"Materials","date":"2024-07-12","index":0.3065754070933823,"x":1720742400000,"y":0.3065754070933823},{"sector":"Materials","date":"2024-07-19","index":0.3718547540586984,"x":1721347200000,"y":0.3718547540586984},{"sector":"Materials","date":"2024-07-26","index":0.3369070688198337,"x":1721952000000,"y":0.3369070688198337},{"sector":"Materials","date":"2024-08-02","index":0.2961209344054601,"x":1722556800000,"y":0.2961209344054601},{"sector":"Materials","date":"2024-08-09","index":0.2414990226937257,"x":1723161600000,"y":0.2414990226937257},{"sector":"Materials","date":"2024-08-16","index":0.2910216930593778,"x":1723766400000,"y":0.2910216930593778},{"sector":"Materials","date":"2024-08-23","index":0.3390482906429036,"x":1724371200000,"y":0.3390482906429036},{"sector":"Materials","date":"2024-08-30","index":0.4321865134838292,"x":1724976000000,"y":0.4321865134838292},{"sector":"Materials","date":"2024-09-06","index":0.307640048771177,"x":1725580800000,"y":0.307640048771177},{"sector":"Materials","date":"2024-09-13","index":0.3338594913457028,"x":1726185600000,"y":0.3338594913457028},{"sector":"Materials","date":"2024-09-20","index":0.3206766026783701,"x":1726790400000,"y":0.3206766026783701},{"sector":"Materials","date":"2024-09-27","index":0.3873760453352986,"x":1727395200000,"y":0.3873760453352986},{"sector":"Materials","date":"2024-10-04","index":0.3778997464146898,"x":1728000000000,"y":0.3778997464146898},{"sector":"Materials","date":"2024-10-11","index":0.4669877272857477,"x":1728604800000,"y":0.4669877272857477},{"sector":"Materials","date":"2024-10-18","index":0.4340569617355218,"x":1729209600000,"y":0.4340569617355218},{"sector":"Materials","date":"2024-10-25","index":0.3640262881664691,"x":1729814400000,"y":0.3640262881664691},{"sector":"Materials","date":"2024-11-01","index":0.3163843726227062,"x":1730419200000,"y":0.3163843726227062},{"sector":"Materials","date":"2024-11-08","index":0.3660990442869723,"x":1731024000000,"y":0.3660990442869723},{"sector":"Materials","date":"2024-11-15","index":0.3356151702971649,"x":1731628800000,"y":0.3356151702971649},{"sector":"Materials","date":"2024-11-22","index":0.4517977387772164,"x":1732233600000,"y":0.4517977387772164},{"sector":"Materials","date":"2024-11-29","index":0.4039591910125304,"x":1732838400000,"y":0.4039591910125304},{"sector":"Materials","date":"2024-12-06","index":0.3455512291074818,"x":1733443200000,"y":0.3455512291074818},{"sector":"Materials","date":"2024-12-13","index":0.2703343804426498,"x":1734048000000,"y":0.2703343804426498},{"sector":"Materials","date":"2024-12-20","index":0.2351922558535151,"x":1734652800000,"y":0.2351922558535151},{"sector":"Materials","date":"2024-12-27","index":0.246863292002096,"x":1735257600000,"y":0.246863292002096},{"sector":"Materials","date":"2024-12-31","index":0.3024637730145003,"x":1735603200000,"y":0.3024637730145003},{"sector":"Materials","date":"2025-01-03","index":0.2364672226885323,"x":1735862400000,"y":0.2364672226885323},{"sector":"Materials","date":"2025-01-10","index":0.2206555939568061,"x":1736467200000,"y":0.2206555939568061},{"sector":"Materials","date":"2025-01-17","index":0.2597295783141732,"x":1737072000000,"y":0.2597295783141732},{"sector":"Materials","date":"2025-01-24","index":0.2914641550335663,"x":1737676800000,"y":0.2914641550335663},{"sector":"Materials","date":"2025-01-31","index":0.3014135209063096,"x":1738281600000,"y":0.3014135209063096}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Real Estate","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Real Estate","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Real Estate","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Real Estate","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Real Estate","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Real Estate","date":"2021-02-19","index":0.0692829347499504,"x":1613692800000,"y":0.0692829347499504},{"sector":"Real Estate","date":"2021-02-26","index":0.03302380089865942,"x":1614297600000,"y":0.03302380089865942},{"sector":"Real Estate","date":"2021-03-05","index":0.006625777937557475,"x":1614902400000,"y":0.006625777937557475},{"sector":"Real Estate","date":"2021-03-12","index":0.0700709119107733,"x":1615507200000,"y":0.0700709119107733},{"sector":"Real Estate","date":"2021-03-19","index":0.02273091848875253,"x":1616112000000,"y":0.02273091848875253},{"sector":"Real Estate","date":"2021-03-26","index":0.04642821384301044,"x":1616716800000,"y":0.04642821384301044},{"sector":"Real Estate","date":"2021-04-01","index":0.1344022235428586,"x":1617235200000,"y":0.1344022235428586},{"sector":"Real Estate","date":"2021-04-09","index":0.117770030339539,"x":1617926400000,"y":0.117770030339539},{"sector":"Real Estate","date":"2021-04-16","index":0.1314200085789093,"x":1618531200000,"y":0.1314200085789093},{"sector":"Real Estate","date":"2021-04-23","index":0.1590861703539986,"x":1619136000000,"y":0.1590861703539986},{"sector":"Real Estate","date":"2021-04-30","index":0.1348202951992198,"x":1619740800000,"y":0.1348202951992198},{"sector":"Real Estate","date":"2021-05-07","index":0.1102408762112786,"x":1620345600000,"y":0.1102408762112786},{"sector":"Real Estate","date":"2021-05-14","index":0.1818099538612375,"x":1620950400000,"y":0.1818099538612375},{"sector":"Real Estate","date":"2021-05-21","index":0.1701708568501838,"x":1621555200000,"y":0.1701708568501838},{"sector":"Real Estate","date":"2021-05-28","index":0.1789772385108382,"x":1622160000000,"y":0.1789772385108382},{"sector":"Real Estate","date":"2021-06-04","index":0.2191341508931804,"x":1622764800000,"y":0.2191341508931804},{"sector":"Real Estate","date":"2021-06-11","index":0.2046060275331177,"x":1623369600000,"y":0.2046060275331177},{"sector":"Real Estate","date":"2021-06-18","index":0.1548423449851174,"x":1623974400000,"y":0.1548423449851174},{"sector":"Real Estate","date":"2021-06-25","index":0.2644369499914667,"x":1624579200000,"y":0.2644369499914667},{"sector":"Real Estate","date":"2021-07-02","index":0.2393018585219719,"x":1625184000000,"y":0.2393018585219719},{"sector":"Real Estate","date":"2021-07-09","index":0.2541542018238891,"x":1625788800000,"y":0.2541542018238891},{"sector":"Real Estate","date":"2021-07-16","index":0.2670186612191749,"x":1626393600000,"y":0.2670186612191749},{"sector":"Real Estate","date":"2021-07-23","index":0.2284673812527869,"x":1626998400000,"y":0.2284673812527869},{"sector":"Real Estate","date":"2021-07-30","index":0.2152796365069961,"x":1627603200000,"y":0.2152796365069961},{"sector":"Real Estate","date":"2021-08-06","index":0.317901860448834,"x":1628208000000,"y":0.317901860448834},{"sector":"Real Estate","date":"2021-08-13","index":0.2928164886069129,"x":1628812800000,"y":0.2928164886069129},{"sector":"Real Estate","date":"2021-08-20","index":0.2782358080891456,"x":1629417600000,"y":0.2782358080891456},{"sector":"Real Estate","date":"2021-08-27","index":0.2853896768117856,"x":1630022400000,"y":0.2853896768117856},{"sector":"Real Estate","date":"2021-09-03","index":0.2904334892370406,"x":1630627200000,"y":0.2904334892370406},{"sector":"Real Estate","date":"2021-09-10","index":0.2221272884993822,"x":1631232000000,"y":0.2221272884993822},{"sector":"Real Estate","date":"2021-09-17","index":0.3165026794086895,"x":1631836800000,"y":0.3165026794086895},{"sector":"Real Estate","date":"2021-09-24","index":0.2771424331449276,"x":1632441600000,"y":0.2771424331449276},{"sector":"Real Estate","date":"2021-10-01","index":0.2370145427814256,"x":1633046400000,"y":0.2370145427814256},{"sector":"Real Estate","date":"2021-10-08","index":0.2371103155074858,"x":1633651200000,"y":0.2371103155074858},{"sector":"Real Estate","date":"2021-10-15","index":0.2377013267022811,"x":1634256000000,"y":0.2377013267022811},{"sector":"Real Estate","date":"2021-10-22","index":0.2555408707174935,"x":1634860800000,"y":0.2555408707174935},{"sector":"Real Estate","date":"2021-10-29","index":0.3543655494366352,"x":1635465600000,"y":0.3543655494366352},{"sector":"Real Estate","date":"2021-11-05","index":0.340652125116356,"x":1636070400000,"y":0.340652125116356},{"sector":"Real Estate","date":"2021-11-12","index":0.3205931835587895,"x":1636675200000,"y":0.3205931835587895},{"sector":"Real Estate","date":"2021-11-19","index":0.3266761527872699,"x":1637280000000,"y":0.3266761527872699},{"sector":"Real Estate","date":"2021-11-26","index":0.2686260499134593,"x":1637884800000,"y":0.2686260499134593},{"sector":"Real Estate","date":"2021-12-03","index":0.249914572262906,"x":1638489600000,"y":0.249914572262906},{"sector":"Real Estate","date":"2021-12-10","index":0.3845536237595477,"x":1639094400000,"y":0.3845536237595477},{"sector":"Real Estate","date":"2021-12-17","index":0.3769916866481727,"x":1639699200000,"y":0.3769916866481727},{"sector":"Real Estate","date":"2021-12-23","index":0.3712203299139111,"x":1640217600000,"y":0.3712203299139111},{"sector":"Real Estate","date":"2021-12-31","index":0.428967517793641,"x":1640908800000,"y":0.428967517793641},{"sector":"Real Estate","date":"2022-01-07","index":0.3176721368132263,"x":1641513600000,"y":0.3176721368132263},{"sector":"Real Estate","date":"2022-01-14","index":0.2773377612937216,"x":1642118400000,"y":0.2773377612937216},{"sector":"Real Estate","date":"2022-01-21","index":0.3294815587760682,"x":1642723200000,"y":0.3294815587760682},{"sector":"Real Estate","date":"2022-01-28","index":0.3022418030424263,"x":1643328000000,"y":0.3022418030424263},{"sector":"Real Estate","date":"2022-02-04","index":0.2835536251138168,"x":1643932800000,"y":0.2835536251138168},{"sector":"Real Estate","date":"2022-02-11","index":0.2622203267139857,"x":1644537600000,"y":0.2622203267139857},{"sector":"Real Estate","date":"2022-02-18","index":0.2026452920156475,"x":1645142400000,"y":0.2026452920156475},{"sector":"Real Estate","date":"2022-02-25","index":0.2137995490844061,"x":1645747200000,"y":0.2137995490844061},{"sector":"Real Estate","date":"2022-03-04","index":0.3263631380067041,"x":1646352000000,"y":0.3263631380067041},{"sector":"Real Estate","date":"2022-03-11","index":0.2809835974107578,"x":1646956800000,"y":0.2809835974107578},{"sector":"Real Estate","date":"2022-03-18","index":0.2993906176728539,"x":1647561600000,"y":0.2993906176728539},{"sector":"Real Estate","date":"2022-03-25","index":0.3114279514988871,"x":1648166400000,"y":0.3114279514988871},{"sector":"Real Estate","date":"2022-04-01","index":0.3219620177167711,"x":1648771200000,"y":0.3219620177167711},{"sector":"Real Estate","date":"2022-04-08","index":0.3049294389653285,"x":1649376000000,"y":0.3049294389653285},{"sector":"Real Estate","date":"2022-04-14","index":0.3859723116522324,"x":1649894400000,"y":0.3859723116522324},{"sector":"Real Estate","date":"2022-04-22","index":0.3753218075142173,"x":1650585600000,"y":0.3753218075142173},{"sector":"Real Estate","date":"2022-04-29","index":0.2829645406231512,"x":1651190400000,"y":0.2829645406231512},{"sector":"Real Estate","date":"2022-05-06","index":0.2404527058815934,"x":1651795200000,"y":0.2404527058815934},{"sector":"Real Estate","date":"2022-05-13","index":0.1569525785062991,"x":1652400000000,"y":0.1569525785062991},{"sector":"Real Estate","date":"2022-05-20","index":0.1197116155879424,"x":1653004800000,"y":0.1197116155879424},{"sector":"Real Estate","date":"2022-05-27","index":0.2761384908834136,"x":1653609600000,"y":0.2761384908834136},{"sector":"Real Estate","date":"2022-06-03","index":0.2261874444013542,"x":1654214400000,"y":0.2261874444013542},{"sector":"Real Estate","date":"2022-06-10","index":0.1382417505261226,"x":1654819200000,"y":0.1382417505261226},{"sector":"Real Estate","date":"2022-06-17","index":0.08508386619357988,"x":1655424000000,"y":0.08508386619357988},{"sector":"Real Estate","date":"2022-06-24","index":0.1260560490870545,"x":1656028800000,"y":0.1260560490870545},{"sector":"Real Estate","date":"2022-07-01","index":0.105367633316144,"x":1656633600000,"y":0.105367633316144},{"sector":"Real Estate","date":"2022-07-08","index":0.1812394489722934,"x":1657238400000,"y":0.1812394489722934},{"sector":"Real Estate","date":"2022-07-15","index":0.1543389627085214,"x":1657843200000,"y":0.1543389627085214},{"sector":"Real Estate","date":"2022-07-22","index":0.1734067138146564,"x":1658448000000,"y":0.1734067138146564},{"sector":"Real Estate","date":"2022-07-29","index":0.2366897872787697,"x":1659052800000,"y":0.2366897872787697},{"sector":"Real Estate","date":"2022-08-05","index":0.1772377023722219,"x":1659657600000,"y":0.1772377023722219},{"sector":"Real Estate","date":"2022-08-12","index":0.2112857014249496,"x":1660262400000,"y":0.2112857014249496},{"sector":"Real Estate","date":"2022-08-19","index":0.2784214041270773,"x":1660867200000,"y":0.2784214041270773},{"sector":"Real Estate","date":"2022-08-26","index":0.2063766340864898,"x":1661472000000,"y":0.2063766340864898},{"sector":"Real Estate","date":"2022-09-02","index":0.1435352905336208,"x":1662076800000,"y":0.1435352905336208},{"sector":"Real Estate","date":"2022-09-09","index":0.1989080912252653,"x":1662681600000,"y":0.1989080912252653},{"sector":"Real Estate","date":"2022-09-16","index":0.08922596078056955,"x":1663286400000,"y":0.08922596078056955},{"sector":"Real Estate","date":"2022-09-23","index":0.004918656716274117,"x":1663891200000,"y":0.004918656716274117},{"sector":"Real Estate","date":"2022-09-30","index":0.04035266649563085,"x":1664496000000,"y":0.04035266649563085},{"sector":"Real Estate","date":"2022-10-07","index":-0.01731022235672502,"x":1665100800000,"y":-0.01731022235672502},{"sector":"Real Estate","date":"2022-10-14","index":-0.04921661105115627,"x":1665705600000,"y":-0.04921661105115627},{"sector":"Real Estate","date":"2022-10-21","index":-0.01861392573364851,"x":1666310400000,"y":-0.01861392573364851},{"sector":"Real Estate","date":"2022-10-28","index":0.0078798362543408,"x":1666915200000,"y":0.0078798362543408},{"sector":"Real Estate","date":"2022-11-04","index":-0.02299105602911683,"x":1667520000000,"y":-0.02299105602911683},{"sector":"Real Estate","date":"2022-11-11","index":0.1239251252494574,"x":1668124800000,"y":0.1239251252494574},{"sector":"Real Estate","date":"2022-11-18","index":0.08389616637537911,"x":1668729600000,"y":0.08389616637537911},{"sector":"Real Estate","date":"2022-11-25","index":0.08969638346460684,"x":1669334400000,"y":0.08969638346460684},{"sector":"Real Estate","date":"2022-12-02","index":0.1017870926062036,"x":1669939200000,"y":0.1017870926062036},{"sector":"Real Estate","date":"2022-12-09","index":0.04493392707215316,"x":1670544000000,"y":0.04493392707215316},{"sector":"Real Estate","date":"2022-12-16","index":0.009285880419021397,"x":1671148800000,"y":0.009285880419021397},{"sector":"Real Estate","date":"2022-12-23","index":0.08608912190695195,"x":1671753600000,"y":0.08608912190695195},{"sector":"Real Estate","date":"2022-12-30","index":0.06219637337148542,"x":1672358400000,"y":0.06219637337148542},{"sector":"Real Estate","date":"2023-01-06","index":0.07361515516302619,"x":1672963200000,"y":0.07361515516302619},{"sector":"Real Estate","date":"2023-01-13","index":0.1278202206963888,"x":1673568000000,"y":0.1278202206963888},{"sector":"Real Estate","date":"2023-01-20","index":0.08242095751907885,"x":1674172800000,"y":0.08242095751907885},{"sector":"Real Estate","date":"2023-01-27","index":0.09896029629832503,"x":1674777600000,"y":0.09896029629832503},{"sector":"Real Estate","date":"2023-02-03","index":0.2032188815768685,"x":1675382400000,"y":0.2032188815768685},{"sector":"Real Estate","date":"2023-02-10","index":0.1561901426779245,"x":1675987200000,"y":0.1561901426779245},{"sector":"Real Estate","date":"2023-02-17","index":0.1285381421111039,"x":1676592000000,"y":0.1285381421111039},{"sector":"Real Estate","date":"2023-02-24","index":0.09155849965954388,"x":1677196800000,"y":0.09155849965954388},{"sector":"Real Estate","date":"2023-03-03","index":0.07121102363387977,"x":1677801600000,"y":0.07121102363387977},{"sector":"Real Estate","date":"2023-03-10","index":-0.01687853096339814,"x":1678406400000,"y":-0.01687853096339814},{"sector":"Real Estate","date":"2023-03-17","index":0.05930805730607847,"x":1679011200000,"y":0.05930805730607847},{"sector":"Real Estate","date":"2023-03-24","index":0.02677294634050897,"x":1679616000000,"y":0.02677294634050897},{"sector":"Real Estate","date":"2023-03-31","index":0.06712950207023705,"x":1680220800000,"y":0.06712950207023705},{"sector":"Real Estate","date":"2023-04-06","index":0.06477951150040384,"x":1680739200000,"y":0.06477951150040384},{"sector":"Real Estate","date":"2023-04-14","index":0.01481387334506007,"x":1681430400000,"y":0.01481387334506007},{"sector":"Real Estate","date":"2023-04-21","index":0.01602081789352516,"x":1682035200000,"y":0.01602081789352516},{"sector":"Real Estate","date":"2023-04-28","index":0.1090887189981501,"x":1682640000000,"y":0.1090887189981501},{"sector":"Real Estate","date":"2023-05-05","index":0.08205468893179302,"x":1683244800000,"y":0.08205468893179302},{"sector":"Real Estate","date":"2023-05-12","index":0.05655199758070151,"x":1683849600000,"y":0.05655199758070151},{"sector":"Real Estate","date":"2023-05-19","index":0.0391503488244267,"x":1684454400000,"y":0.0391503488244267},{"sector":"Real Estate","date":"2023-05-26","index":-0.009489256531118984,"x":1685059200000,"y":-0.009489256531118984},{"sector":"Real Estate","date":"2023-06-02","index":0.008374564133365847,"x":1685664000000,"y":0.008374564133365847},{"sector":"Real Estate","date":"2023-06-09","index":0.09557643495137202,"x":1686268800000,"y":0.09557643495137202},{"sector":"Real Estate","date":"2023-06-16","index":0.09167404939602175,"x":1686873600000,"y":0.09167404939602175},{"sector":"Real Estate","date":"2023-06-23","index":0.03169988843834459,"x":1687478400000,"y":0.03169988843834459},{"sector":"Real Estate","date":"2023-06-30","index":0.09210484184393819,"x":1688083200000,"y":0.09210484184393819},{"sector":"Real Estate","date":"2023-07-07","index":0.05812736504418514,"x":1688688000000,"y":0.05812736504418514},{"sector":"Real Estate","date":"2023-07-14","index":0.07225244211171866,"x":1689292800000,"y":0.07225244211171866},{"sector":"Real Estate","date":"2023-07-21","index":0.1524832488454626,"x":1689897600000,"y":0.1524832488454626},{"sector":"Real Estate","date":"2023-07-28","index":0.1111417196889347,"x":1690502400000,"y":0.1111417196889347},{"sector":"Real Estate","date":"2023-08-04","index":0.07363636644073512,"x":1691107200000,"y":0.07363636644073512},{"sector":"Real Estate","date":"2023-08-11","index":0.08620350855088921,"x":1691712000000,"y":0.08620350855088921},{"sector":"Real Estate","date":"2023-08-18","index":0.01490496774305888,"x":1692316800000,"y":0.01490496774305888},{"sector":"Real Estate","date":"2023-08-25","index":0.007604175275232328,"x":1692921600000,"y":0.007604175275232328},{"sector":"Real Estate","date":"2023-09-01","index":0.1041361105126933,"x":1693526400000,"y":0.1041361105126933},{"sector":"Real Estate","date":"2023-09-08","index":0.07202573064247364,"x":1694131200000,"y":0.07202573064247364},{"sector":"Real Estate","date":"2023-09-15","index":0.06175943819021368,"x":1694736000000,"y":0.06175943819021368},{"sector":"Real Estate","date":"2023-09-22","index":0.01088003834588408,"x":1695340800000,"y":0.01088003834588408},{"sector":"Real Estate","date":"2023-09-29","index":-0.03653132114956253,"x":1695945600000,"y":-0.03653132114956253},{"sector":"Real Estate","date":"2023-10-06","index":-0.06533665535695765,"x":1696550400000,"y":-0.06533665535695765},{"sector":"Real Estate","date":"2023-10-13","index":0.02653943032906292,"x":1697155200000,"y":0.02653943032906292},{"sector":"Real Estate","date":"2023-10-20","index":-0.03643009247064288,"x":1697760000000,"y":-0.03643009247064288},{"sector":"Real Estate","date":"2023-10-27","index":-0.06253915840214219,"x":1698364800000,"y":-0.06253915840214219},{"sector":"Real Estate","date":"2023-11-03","index":0.02471532199563609,"x":1698969600000,"y":0.02471532199563609},{"sector":"Real Estate","date":"2023-11-10","index":-0.03235803881651228,"x":1699574400000,"y":-0.03235803881651228},{"sector":"Real Estate","date":"2023-11-17","index":-0.001516064051616139,"x":1700179200000,"y":-0.001516064051616139},{"sector":"Real Estate","date":"2023-11-24","index":0.08518086031836825,"x":1700784000000,"y":0.08518086031836825},{"sector":"Real Estate","date":"2023-12-01","index":0.1164547991811221,"x":1701388800000,"y":0.1164547991811221},{"sector":"Real Estate","date":"2023-12-08","index":0.09935970628572099,"x":1701993600000,"y":0.09935970628572099},{"sector":"Real Estate","date":"2023-12-15","index":0.1666796897444973,"x":1702598400000,"y":0.1666796897444973},{"sector":"Real Estate","date":"2023-12-22","index":0.1331300413817831,"x":1703203200000,"y":0.1331300413817831},{"sector":"Real Estate","date":"2023-12-29","index":0.1262783877720361,"x":1703808000000,"y":0.1262783877720361},{"sector":"Real Estate","date":"2024-01-12","index":0.1965320853291231,"x":1705017600000,"y":0.1965320853291231},{"sector":"Real Estate","date":"2024-01-19","index":0.1506743403611549,"x":1705622400000,"y":0.1506743403611549},{"sector":"Real Estate","date":"2024-01-26","index":0.1292602982221027,"x":1706227200000,"y":0.1292602982221027},{"sector":"Real Estate","date":"2024-02-02","index":0.1288889785059091,"x":1706832000000,"y":0.1288889785059091},{"sector":"Real Estate","date":"2024-02-09","index":0.09285280185243139,"x":1707436800000,"y":0.09285280185243139},{"sector":"Real Estate","date":"2024-02-16","index":0.07684470943485788,"x":1708041600000,"y":0.07684470943485788},{"sector":"Real Estate","date":"2024-02-23","index":0.1686708633200198,"x":1708646400000,"y":0.1686708633200198},{"sector":"Real Estate","date":"2024-03-01","index":0.1711485620985236,"x":1709251200000,"y":0.1711485620985236},{"sector":"Real Estate","date":"2024-03-08","index":0.172590477588066,"x":1709856000000,"y":0.172590477588066},{"sector":"Real Estate","date":"2024-03-15","index":0.1453683865861196,"x":1710460800000,"y":0.1453683865861196},{"sector":"Real Estate","date":"2024-03-22","index":0.1055110318749303,"x":1711065600000,"y":0.1055110318749303},{"sector":"Real Estate","date":"2024-03-28","index":0.1154274583074842,"x":1711584000000,"y":0.1154274583074842},{"sector":"Real Estate","date":"2024-04-05","index":0.1664282882465324,"x":1712275200000,"y":0.1664282882465324},{"sector":"Real Estate","date":"2024-04-12","index":0.1126338399757039,"x":1712880000000,"y":0.1126338399757039},{"sector":"Real Estate","date":"2024-04-19","index":0.05956569575616899,"x":1713484800000,"y":0.05956569575616899},{"sector":"Real Estate","date":"2024-04-26","index":0.08183244652131139,"x":1714089600000,"y":0.08183244652131139},{"sector":"Real Estate","date":"2024-05-03","index":0.06120081900157892,"x":1714694400000,"y":0.06120081900157892},{"sector":"Real Estate","date":"2024-05-10","index":0.06797788205667443,"x":1715299200000,"y":0.06797788205667443},{"sector":"Real Estate","date":"2024-05-17","index":0.178781289549603,"x":1715904000000,"y":0.178781289549603},{"sector":"Real Estate","date":"2024-05-24","index":0.1153135739878615,"x":1716508800000,"y":0.1153135739878615},{"sector":"Real Estate","date":"2024-05-31","index":0.1201237751344821,"x":1717113600000,"y":0.1201237751344821},{"sector":"Real Estate","date":"2024-06-07","index":0.1231986357443708,"x":1717718400000,"y":0.1231986357443708},{"sector":"Real Estate","date":"2024-06-14","index":0.1005566849358975,"x":1718323200000,"y":0.1005566849358975},{"sector":"Real Estate","date":"2024-06-21","index":0.08446394665681223,"x":1718928000000,"y":0.08446394665681223},{"sector":"Real Estate","date":"2024-06-28","index":0.1788083846475921,"x":1719532800000,"y":0.1788083846475921},{"sector":"Real Estate","date":"2024-07-05","index":0.1536618183438784,"x":1720137600000,"y":0.1536618183438784},{"sector":"Real Estate","date":"2024-07-12","index":0.1903364548620394,"x":1720742400000,"y":0.1903364548620394},{"sector":"Real Estate","date":"2024-07-19","index":0.2137166634123691,"x":1721347200000,"y":0.2137166634123691},{"sector":"Real Estate","date":"2024-07-26","index":0.1814981546601252,"x":1721952000000,"y":0.1814981546601252},{"sector":"Real Estate","date":"2024-08-02","index":0.192526814392457,"x":1722556800000,"y":0.192526814392457},{"sector":"Real Estate","date":"2024-08-09","index":0.2825773602743187,"x":1723161600000,"y":0.2825773602743187},{"sector":"Real Estate","date":"2024-08-16","index":0.2612832623100041,"x":1723766400000,"y":0.2612832623100041},{"sector":"Real Estate","date":"2024-08-23","index":0.2904660437431343,"x":1724371200000,"y":0.2904660437431343},{"sector":"Real Estate","date":"2024-08-30","index":0.3026344496985688,"x":1724976000000,"y":0.3026344496985688},{"sector":"Real Estate","date":"2024-09-06","index":0.2591815088002494,"x":1725580800000,"y":0.2591815088002494},{"sector":"Real Estate","date":"2024-09-13","index":0.2883808090887596,"x":1726185600000,"y":0.2883808090887596},{"sector":"Real Estate","date":"2024-09-20","index":0.3736811997693402,"x":1726790400000,"y":0.3736811997693402},{"sector":"Real Estate","date":"2024-09-27","index":0.3449646728061573,"x":1727395200000,"y":0.3449646728061573},{"sector":"Real Estate","date":"2024-10-04","index":0.3049115272505253,"x":1728000000000,"y":0.3049115272505253},{"sector":"Real Estate","date":"2024-10-11","index":0.3084544332052926,"x":1728604800000,"y":0.3084544332052926},{"sector":"Real Estate","date":"2024-10-18","index":0.3020950085469599,"x":1729209600000,"y":0.3020950085469599},{"sector":"Real Estate","date":"2024-10-25","index":0.2629159004521047,"x":1729814400000,"y":0.2629159004521047},{"sector":"Real Estate","date":"2024-11-01","index":0.3211545468794831,"x":1730419200000,"y":0.3211545468794831},{"sector":"Real Estate","date":"2024-11-08","index":0.3337594123514624,"x":1731024000000,"y":0.3337594123514624},{"sector":"Real Estate","date":"2024-11-15","index":0.2878514234927602,"x":1731628800000,"y":0.2878514234927602},{"sector":"Real Estate","date":"2024-11-22","index":0.3284714343389559,"x":1732233600000,"y":0.3284714343389559},{"sector":"Real Estate","date":"2024-11-29","index":0.3102045464754746,"x":1732838400000,"y":0.3102045464754746},{"sector":"Real Estate","date":"2024-12-06","index":0.2576597344992217,"x":1733443200000,"y":0.2576597344992217},{"sector":"Real Estate","date":"2024-12-13","index":0.3276929144980536,"x":1734048000000,"y":0.3276929144980536},{"sector":"Real Estate","date":"2024-12-20","index":0.2407711674970984,"x":1734652800000,"y":0.2407711674970984},{"sector":"Real Estate","date":"2024-12-27","index":0.2290221151077194,"x":1735257600000,"y":0.2290221151077194},{"sector":"Real Estate","date":"2024-12-31","index":0.2400362428436292,"x":1735603200000,"y":0.2400362428436292},{"sector":"Real Estate","date":"2025-01-03","index":0.2036403818738941,"x":1735862400000,"y":0.2036403818738941},{"sector":"Real Estate","date":"2025-01-10","index":0.1370709804543591,"x":1736467200000,"y":0.1370709804543591},{"sector":"Real Estate","date":"2025-01-17","index":0.2839210020083569,"x":1737072000000,"y":0.2839210020083569},{"sector":"Real Estate","date":"2025-01-24","index":0.2748686724260252,"x":1737676800000,"y":0.2748686724260252},{"sector":"Real Estate","date":"2025-01-31","index":0.2548461840468706,"x":1738281600000,"y":0.2548461840468706}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Utilities","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Utilities","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Utilities","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Utilities","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Utilities","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Utilities","date":"2021-02-19","index":-0.01268229533297055,"x":1613692800000,"y":-0.01268229533297055},{"sector":"Utilities","date":"2021-02-26","index":-0.07261085420012542,"x":1614297600000,"y":-0.07261085420012542},{"sector":"Utilities","date":"2021-03-05","index":-0.04766042956759897,"x":1614902400000,"y":-0.04766042956759897},{"sector":"Utilities","date":"2021-03-12","index":0.007835936053351977,"x":1615507200000,"y":0.007835936053351977},{"sector":"Utilities","date":"2021-03-19","index":-0.02037348832440372,"x":1616112000000,"y":-0.02037348832440372},{"sector":"Utilities","date":"2021-03-26","index":0.02028197647926311,"x":1616716800000,"y":0.02028197647926311},{"sector":"Utilities","date":"2021-04-01","index":0.03388357998859715,"x":1617235200000,"y":0.03388357998859715},{"sector":"Utilities","date":"2021-04-09","index":0.0358820866852344,"x":1617926400000,"y":0.0358820866852344},{"sector":"Utilities","date":"2021-04-16","index":0.07763335202500632,"x":1618531200000,"y":0.07763335202500632},{"sector":"Utilities","date":"2021-04-23","index":0.07934957038546553,"x":1619136000000,"y":0.07934957038546553},{"sector":"Utilities","date":"2021-04-30","index":0.05576945419939494,"x":1619740800000,"y":0.05576945419939494},{"sector":"Utilities","date":"2021-05-07","index":0.0603232838474429,"x":1620345600000,"y":0.0603232838474429},{"sector":"Utilities","date":"2021-05-14","index":0.06314067625951147,"x":1620950400000,"y":0.06314067625951147},{"sector":"Utilities","date":"2021-05-21","index":0.05508722831185586,"x":1621555200000,"y":0.05508722831185586},{"sector":"Utilities","date":"2021-05-28","index":0.04394867325325902,"x":1622160000000,"y":0.04394867325325902},{"sector":"Utilities","date":"2021-06-04","index":0.06054667436602379,"x":1622764800000,"y":0.06054667436602379},{"sector":"Utilities","date":"2021-06-11","index":0.04826183835161635,"x":1623369600000,"y":0.04826183835161635},{"sector":"Utilities","date":"2021-06-18","index":0.02974323470477247,"x":1623974400000,"y":0.02974323470477247},{"sector":"Utilities","date":"2021-06-25","index":0.04195501354216158,"x":1624579200000,"y":0.04195501354216158},{"sector":"Utilities","date":"2021-07-02","index":0.03157313047701416,"x":1625184000000,"y":0.03157313047701416},{"sector":"Utilities","date":"2021-07-09","index":0.04465598075523036,"x":1625788800000,"y":0.04465598075523036},{"sector":"Utilities","date":"2021-07-16","index":0.08239465509565091,"x":1626393600000,"y":0.08239465509565091},{"sector":"Utilities","date":"2021-07-23","index":0.04788897893995547,"x":1626998400000,"y":0.04788897893995547},{"sector":"Utilities","date":"2021-07-30","index":0.06658715742219301,"x":1627603200000,"y":0.06658715742219301},{"sector":"Utilities","date":"2021-08-06","index":0.09587986691821915,"x":1628208000000,"y":0.09587986691821915},{"sector":"Utilities","date":"2021-08-13","index":0.103112315160743,"x":1628812800000,"y":0.103112315160743},{"sector":"Utilities","date":"2021-08-20","index":0.1262683176928505,"x":1629417600000,"y":0.1262683176928505},{"sector":"Utilities","date":"2021-08-27","index":0.1171301920776507,"x":1630022400000,"y":0.1171301920776507},{"sector":"Utilities","date":"2021-09-03","index":0.10629059683195,"x":1630627200000,"y":0.10629059683195},{"sector":"Utilities","date":"2021-09-10","index":0.1041352406599453,"x":1631232000000,"y":0.1041352406599453},{"sector":"Utilities","date":"2021-09-17","index":0.07712959696658395,"x":1631836800000,"y":0.07712959696658395},{"sector":"Utilities","date":"2021-09-24","index":0.05374934398526066,"x":1632441600000,"y":0.05374934398526066},{"sector":"Utilities","date":"2021-10-01","index":0.03796409831012415,"x":1633046400000,"y":0.03796409831012415},{"sector":"Utilities","date":"2021-10-08","index":0.06609449486200281,"x":1633651200000,"y":0.06609449486200281},{"sector":"Utilities","date":"2021-10-15","index":0.05599651580982101,"x":1634256000000,"y":0.05599651580982101},{"sector":"Utilities","date":"2021-10-22","index":0.09558213202602717,"x":1634860800000,"y":0.09558213202602717},{"sector":"Utilities","date":"2021-10-29","index":0.09614225447102243,"x":1635465600000,"y":0.09614225447102243},{"sector":"Utilities","date":"2021-11-05","index":0.09005551976293946,"x":1636070400000,"y":0.09005551976293946},{"sector":"Utilities","date":"2021-11-12","index":0.08637200493056996,"x":1636675200000,"y":0.08637200493056996},{"sector":"Utilities","date":"2021-11-19","index":0.1094777728860066,"x":1637280000000,"y":0.1094777728860066},{"sector":"Utilities","date":"2021-11-26","index":0.07393989127179434,"x":1637884800000,"y":0.07393989127179434},{"sector":"Utilities","date":"2021-12-03","index":0.09818368806308353,"x":1638489600000,"y":0.09818368806308353},{"sector":"Utilities","date":"2021-12-10","index":0.1324780432161876,"x":1639094400000,"y":0.1324780432161876},{"sector":"Utilities","date":"2021-12-17","index":0.1344160831252845,"x":1639699200000,"y":0.1344160831252845},{"sector":"Utilities","date":"2021-12-23","index":0.1429022758298804,"x":1640217600000,"y":0.1429022758298804},{"sector":"Utilities","date":"2021-12-31","index":0.1869065291438957,"x":1640908800000,"y":0.1869065291438957},{"sector":"Utilities","date":"2022-01-07","index":0.1400691938913109,"x":1641513600000,"y":0.1400691938913109},{"sector":"Utilities","date":"2022-01-14","index":0.1400430764230791,"x":1642118400000,"y":0.1400430764230791},{"sector":"Utilities","date":"2022-01-21","index":0.134643424875998,"x":1642723200000,"y":0.134643424875998},{"sector":"Utilities","date":"2022-01-28","index":0.1092490067746591,"x":1643328000000,"y":0.1092490067746591},{"sector":"Utilities","date":"2022-02-04","index":0.1204398997673416,"x":1643932800000,"y":0.1204398997673416},{"sector":"Utilities","date":"2022-02-11","index":0.109266904255842,"x":1644537600000,"y":0.109266904255842},{"sector":"Utilities","date":"2022-02-18","index":0.07026131928742407,"x":1645142400000,"y":0.07026131928742407},{"sector":"Utilities","date":"2022-02-25","index":0.1083562855908213,"x":1645747200000,"y":0.1083562855908213},{"sector":"Utilities","date":"2022-03-04","index":0.167906438224616,"x":1646352000000,"y":0.167906438224616},{"sector":"Utilities","date":"2022-03-11","index":0.1480244056548291,"x":1646956800000,"y":0.1480244056548291},{"sector":"Utilities","date":"2022-03-18","index":0.1586259715921624,"x":1647561600000,"y":0.1586259715921624},{"sector":"Utilities","date":"2022-03-25","index":0.2119215979774539,"x":1648166400000,"y":0.2119215979774539},{"sector":"Utilities","date":"2022-04-01","index":0.2271662376913969,"x":1648771200000,"y":0.2271662376913969},{"sector":"Utilities","date":"2022-04-08","index":0.2671657941996003,"x":1649376000000,"y":0.2671657941996003},{"sector":"Utilities","date":"2022-04-14","index":0.2584724205880913,"x":1649894400000,"y":0.2584724205880913},{"sector":"Utilities","date":"2022-04-22","index":0.2168072358433124,"x":1650585600000,"y":0.2168072358433124},{"sector":"Utilities","date":"2022-04-29","index":0.1720479487789153,"x":1651190400000,"y":0.1720479487789153},{"sector":"Utilities","date":"2022-05-06","index":0.2017028784416113,"x":1651795200000,"y":0.2017028784416113},{"sector":"Utilities","date":"2022-05-13","index":0.1602956252611871,"x":1652400000000,"y":0.1602956252611871},{"sector":"Utilities","date":"2022-05-20","index":0.1830034001047396,"x":1653004800000,"y":0.1830034001047396},{"sector":"Utilities","date":"2022-05-27","index":0.2484974153181164,"x":1653609600000,"y":0.2484974153181164},{"sector":"Utilities","date":"2022-06-03","index":0.2195441664476264,"x":1654214400000,"y":0.2195441664476264},{"sector":"Utilities","date":"2022-06-10","index":0.1760273019744963,"x":1654819200000,"y":0.1760273019744963},{"sector":"Utilities","date":"2022-06-17","index":0.08162317766808003,"x":1655424000000,"y":0.08162317766808003},{"sector":"Utilities","date":"2022-06-24","index":0.1307205110273374,"x":1656028800000,"y":0.1307205110273374},{"sector":"Utilities","date":"2022-07-01","index":0.1935671144769474,"x":1656633600000,"y":0.1935671144769474},{"sector":"Utilities","date":"2022-07-08","index":0.1658959874760059,"x":1657238400000,"y":0.1658959874760059},{"sector":"Utilities","date":"2022-07-15","index":0.15328997397938,"x":1657843200000,"y":0.15328997397938},{"sector":"Utilities","date":"2022-07-22","index":0.1525424014365192,"x":1658448000000,"y":0.1525424014365192},{"sector":"Utilities","date":"2022-07-29","index":0.2418749866315378,"x":1659052800000,"y":0.2418749866315378},{"sector":"Utilities","date":"2022-08-05","index":0.2155229681298354,"x":1659657600000,"y":0.2155229681298354},{"sector":"Utilities","date":"2022-08-12","index":0.2745484910650252,"x":1660262400000,"y":0.2745484910650252},{"sector":"Utilities","date":"2022-08-19","index":0.296733013104212,"x":1660867200000,"y":0.296733013104212},{"sector":"Utilities","date":"2022-08-26","index":0.2507813726643777,"x":1661472000000,"y":0.2507813726643777},{"sector":"Utilities","date":"2022-09-02","index":0.2369221921815253,"x":1662076800000,"y":0.2369221921815253},{"sector":"Utilities","date":"2022-09-09","index":0.2963997792767182,"x":1662681600000,"y":0.2963997792767182},{"sector":"Utilities","date":"2022-09-16","index":0.219560206315798,"x":1663286400000,"y":0.219560206315798},{"sector":"Utilities","date":"2022-09-23","index":0.1990405393913849,"x":1663891200000,"y":0.1990405393913849},{"sector":"Utilities","date":"2022-09-30","index":0.1015699716826155,"x":1664496000000,"y":0.1015699716826155},{"sector":"Utilities","date":"2022-10-07","index":0.06147447433769471,"x":1665100800000,"y":0.06147447433769471},{"sector":"Utilities","date":"2022-10-14","index":0.0405625026136639,"x":1665705600000,"y":0.0405625026136639},{"sector":"Utilities","date":"2022-10-21","index":0.07218771564385995,"x":1666310400000,"y":0.07218771564385995},{"sector":"Utilities","date":"2022-10-28","index":0.1145064733415098,"x":1666915200000,"y":0.1145064733415098},{"sector":"Utilities","date":"2022-11-04","index":0.1244344129307712,"x":1667520000000,"y":0.1244344129307712},{"sector":"Utilities","date":"2022-11-11","index":0.1482102874213032,"x":1668124800000,"y":0.1482102874213032},{"sector":"Utilities","date":"2022-11-18","index":0.1488257329975153,"x":1668729600000,"y":0.1488257329975153},{"sector":"Utilities","date":"2022-11-25","index":0.1889648092921068,"x":1669334400000,"y":0.1889648092921068},{"sector":"Utilities","date":"2022-12-02","index":0.2027800819225133,"x":1669939200000,"y":0.2027800819225133},{"sector":"Utilities","date":"2022-12-09","index":0.1708649612572321,"x":1670544000000,"y":0.1708649612572321},{"sector":"Utilities","date":"2022-12-16","index":0.1801044653542194,"x":1671148800000,"y":0.1801044653542194},{"sector":"Utilities","date":"2022-12-23","index":0.2031288314103449,"x":1671753600000,"y":0.2031288314103449},{"sector":"Utilities","date":"2022-12-30","index":0.1833745084533626,"x":1672358400000,"y":0.1833745084533626},{"sector":"Utilities","date":"2023-01-06","index":0.1968578513292804,"x":1672963200000,"y":0.1968578513292804},{"sector":"Utilities","date":"2023-01-13","index":0.2171141235596757,"x":1673568000000,"y":0.2171141235596757},{"sector":"Utilities","date":"2023-01-20","index":0.1531863102737788,"x":1674172800000,"y":0.1531863102737788},{"sector":"Utilities","date":"2023-01-27","index":0.1649492296249633,"x":1674777600000,"y":0.1649492296249633},{"sector":"Utilities","date":"2023-02-03","index":0.1566891514965735,"x":1675382400000,"y":0.1566891514965735},{"sector":"Utilities","date":"2023-02-10","index":0.1392671444213398,"x":1675987200000,"y":0.1392671444213398},{"sector":"Utilities","date":"2023-02-17","index":0.1570292297565221,"x":1676592000000,"y":0.1570292297565221},{"sector":"Utilities","date":"2023-02-24","index":0.1380522396913112,"x":1677196800000,"y":0.1380522396913112},{"sector":"Utilities","date":"2023-03-03","index":0.1046309514010024,"x":1677801600000,"y":0.1046309514010024},{"sector":"Utilities","date":"2023-03-10","index":0.08945059726438098,"x":1678406400000,"y":0.08945059726438098},{"sector":"Utilities","date":"2023-03-17","index":0.13723040439031,"x":1679011200000,"y":0.13723040439031},{"sector":"Utilities","date":"2023-03-24","index":0.1121859122580232,"x":1679616000000,"y":0.1121859122580232},{"sector":"Utilities","date":"2023-03-31","index":0.1505391910262975,"x":1680220800000,"y":0.1505391910262975},{"sector":"Utilities","date":"2023-04-06","index":0.1994649473188039,"x":1680739200000,"y":0.1994649473188039},{"sector":"Utilities","date":"2023-04-14","index":0.1549475459503252,"x":1681430400000,"y":0.1549475459503252},{"sector":"Utilities","date":"2023-04-21","index":0.1835871580977595,"x":1682035200000,"y":0.1835871580977595},{"sector":"Utilities","date":"2023-04-28","index":0.1779550062742387,"x":1682640000000,"y":0.1779550062742387},{"sector":"Utilities","date":"2023-05-05","index":0.1662254378272285,"x":1683244800000,"y":0.1662254378272285},{"sector":"Utilities","date":"2023-05-12","index":0.1710170101177426,"x":1683849600000,"y":0.1710170101177426},{"sector":"Utilities","date":"2023-05-19","index":0.1353042915788352,"x":1684454400000,"y":0.1353042915788352},{"sector":"Utilities","date":"2023-05-26","index":0.08368752879006869,"x":1685059200000,"y":0.08368752879006869},{"sector":"Utilities","date":"2023-06-02","index":0.1086829221181158,"x":1685664000000,"y":0.1086829221181158},{"sector":"Utilities","date":"2023-06-09","index":0.1355342978790433,"x":1686268800000,"y":0.1355342978790433},{"sector":"Utilities","date":"2023-06-16","index":0.1378635607072385,"x":1686873600000,"y":0.1378635607072385},{"sector":"Utilities","date":"2023-06-23","index":0.1115974218182183,"x":1687478400000,"y":0.1115974218182183},{"sector":"Utilities","date":"2023-06-30","index":0.1324701386341456,"x":1688083200000,"y":0.1324701386341456},{"sector":"Utilities","date":"2023-07-07","index":0.103879926361117,"x":1688688000000,"y":0.103879926361117},{"sector":"Utilities","date":"2023-07-14","index":0.1447788730543288,"x":1689292800000,"y":0.1447788730543288},{"sector":"Utilities","date":"2023-07-21","index":0.1781589118664689,"x":1689897600000,"y":0.1781589118664689},{"sector":"Utilities","date":"2023-07-28","index":0.1413964141412625,"x":1690502400000,"y":0.1413964141412625},{"sector":"Utilities","date":"2023-08-04","index":0.09473050107057157,"x":1691107200000,"y":0.09473050107057157},{"sector":"Utilities","date":"2023-08-11","index":0.117176390312588,"x":1691712000000,"y":0.117176390312588},{"sector":"Utilities","date":"2023-08-18","index":0.07045328608916424,"x":1692316800000,"y":0.07045328608916424},{"sector":"Utilities","date":"2023-08-25","index":0.08759439427351257,"x":1692921600000,"y":0.08759439427351257},{"sector":"Utilities","date":"2023-09-01","index":0.07783375487646316,"x":1693526400000,"y":0.07783375487646316},{"sector":"Utilities","date":"2023-09-08","index":0.07494054489266921,"x":1694131200000,"y":0.07494054489266921},{"sector":"Utilities","date":"2023-09-15","index":0.1082580154550927,"x":1694736000000,"y":0.1082580154550927},{"sector":"Utilities","date":"2023-09-22","index":0.1014640957546153,"x":1695340800000,"y":0.1014640957546153},{"sector":"Utilities","date":"2023-09-29","index":0.002408450817959595,"x":1695945600000,"y":0.002408450817959595},{"sector":"Utilities","date":"2023-10-06","index":-0.01239049831284778,"x":1696550400000,"y":-0.01239049831284778},{"sector":"Utilities","date":"2023-10-13","index":0.02664712989846951,"x":1697155200000,"y":0.02664712989846951},{"sector":"Utilities","date":"2023-10-20","index":-0.005441754553550782,"x":1697760000000,"y":-0.005441754553550782},{"sector":"Utilities","date":"2023-10-27","index":0.009738715009494303,"x":1698364800000,"y":0.009738715009494303},{"sector":"Utilities","date":"2023-11-03","index":0.0767922221560402,"x":1698969600000,"y":0.0767922221560402},{"sector":"Utilities","date":"2023-11-10","index":0.02351750687380694,"x":1699574400000,"y":0.02351750687380694},{"sector":"Utilities","date":"2023-11-17","index":0.07233579732153972,"x":1700179200000,"y":0.07233579732153972},{"sector":"Utilities","date":"2023-11-24","index":0.08388156342500497,"x":1700784000000,"y":0.08388156342500497},{"sector":"Utilities","date":"2023-12-01","index":0.08795971259702928,"x":1701388800000,"y":0.08795971259702928},{"sector":"Utilities","date":"2023-12-08","index":0.09097825554609451,"x":1701993600000,"y":0.09097825554609451},{"sector":"Utilities","date":"2023-12-15","index":0.1138495028398439,"x":1702598400000,"y":0.1138495028398439},{"sector":"Utilities","date":"2023-12-22","index":0.07598502543784547,"x":1703203200000,"y":0.07598502543784547},{"sector":"Utilities","date":"2023-12-29","index":0.1027910484950693,"x":1703808000000,"y":0.1027910484950693},{"sector":"Utilities","date":"2024-01-12","index":0.1066815412093064,"x":1705017600000,"y":0.1066815412093064},{"sector":"Utilities","date":"2024-01-19","index":0.05476593829455745,"x":1705622400000,"y":0.05476593829455745},{"sector":"Utilities","date":"2024-01-26","index":0.06302230284137111,"x":1706227200000,"y":0.06302230284137111},{"sector":"Utilities","date":"2024-02-02","index":0.0808445373401282,"x":1706832000000,"y":0.0808445373401282},{"sector":"Utilities","date":"2024-02-09","index":0.0351419157947811,"x":1707436800000,"y":0.0351419157947811},{"sector":"Utilities","date":"2024-02-16","index":0.06672327994721206,"x":1708041600000,"y":0.06672327994721206},{"sector":"Utilities","date":"2024-02-23","index":0.08329391124550545,"x":1708646400000,"y":0.08329391124550545},{"sector":"Utilities","date":"2024-03-01","index":0.06968449058450876,"x":1709251200000,"y":0.06968449058450876},{"sector":"Utilities","date":"2024-03-08","index":0.1096333886749378,"x":1709856000000,"y":0.1096333886749378},{"sector":"Utilities","date":"2024-03-15","index":0.1173014038498148,"x":1710460800000,"y":0.1173014038498148},{"sector":"Utilities","date":"2024-03-22","index":0.107253228000031,"x":1711065600000,"y":0.107253228000031},{"sector":"Utilities","date":"2024-03-28","index":0.1544062335666621,"x":1711584000000,"y":0.1544062335666621},{"sector":"Utilities","date":"2024-04-05","index":0.1524249901472791,"x":1712275200000,"y":0.1524249901472791},{"sector":"Utilities","date":"2024-04-12","index":0.1220083671652717,"x":1712880000000,"y":0.1220083671652717},{"sector":"Utilities","date":"2024-04-19","index":0.1468204133300474,"x":1713484800000,"y":0.1468204133300474},{"sector":"Utilities","date":"2024-04-26","index":0.174750987247938,"x":1714089600000,"y":0.174750987247938},{"sector":"Utilities","date":"2024-05-03","index":0.1867036624310027,"x":1714694400000,"y":0.1867036624310027},{"sector":"Utilities","date":"2024-05-10","index":0.2524415401667589,"x":1715299200000,"y":0.2524415401667589},{"sector":"Utilities","date":"2024-05-17","index":0.277693309767976,"x":1715904000000,"y":0.277693309767976},{"sector":"Utilities","date":"2024-05-24","index":0.248745479302473,"x":1716508800000,"y":0.248745479302473},{"sector":"Utilities","date":"2024-05-31","index":0.2747209631475164,"x":1717113600000,"y":0.2747209631475164},{"sector":"Utilities","date":"2024-06-07","index":0.240646854190787,"x":1717718400000,"y":0.240646854190787},{"sector":"Utilities","date":"2024-06-14","index":0.2111944611453105,"x":1718323200000,"y":0.2111944611453105},{"sector":"Utilities","date":"2024-06-21","index":0.2187104248800069,"x":1718928000000,"y":0.2187104248800069},{"sector":"Utilities","date":"2024-06-28","index":0.21394883145829,"x":1719532800000,"y":0.21394883145829},{"sector":"Utilities","date":"2024-07-05","index":0.2066317565110001,"x":1720137600000,"y":0.2066317565110001},{"sector":"Utilities","date":"2024-07-12","index":0.2607979586608578,"x":1720742400000,"y":0.2607979586608578},{"sector":"Utilities","date":"2024-07-19","index":0.2570516285433933,"x":1721347200000,"y":0.2570516285433933},{"sector":"Utilities","date":"2024-07-26","index":0.2456750501151512,"x":1721952000000,"y":0.2456750501151512},{"sector":"Utilities","date":"2024-08-02","index":0.3153492474450871,"x":1722556800000,"y":0.3153492474450871},{"sector":"Utilities","date":"2024-08-09","index":0.3100334425725056,"x":1723161600000,"y":0.3100334425725056},{"sector":"Utilities","date":"2024-08-16","index":0.3108883992815952,"x":1723766400000,"y":0.3108883992815952},{"sector":"Utilities","date":"2024-08-23","index":0.3330333935896502,"x":1724371200000,"y":0.3330333935896502},{"sector":"Utilities","date":"2024-08-30","index":0.3637073361979269,"x":1724976000000,"y":0.3637073361979269},{"sector":"Utilities","date":"2024-09-06","index":0.3243944716722074,"x":1725580800000,"y":0.3243944716722074},{"sector":"Utilities","date":"2024-09-13","index":0.3885552291925571,"x":1726185600000,"y":0.3885552291925571},{"sector":"Utilities","date":"2024-09-20","index":0.422581996481409,"x":1726790400000,"y":0.422581996481409},{"sector":"Utilities","date":"2024-09-27","index":0.4228898993814549,"x":1727395200000,"y":0.4228898993814549},{"sector":"Utilities","date":"2024-10-04","index":0.4426504394807588,"x":1728000000000,"y":0.4426504394807588},{"sector":"Utilities","date":"2024-10-11","index":0.4235755708411368,"x":1728604800000,"y":0.4235755708411368},{"sector":"Utilities","date":"2024-10-18","index":0.436306911365285,"x":1729209600000,"y":0.436306911365285},{"sector":"Utilities","date":"2024-10-25","index":0.4286512936032691,"x":1729814400000,"y":0.4286512936032691},{"sector":"Utilities","date":"2024-11-01","index":0.3960878369067985,"x":1730419200000,"y":0.3960878369067985},{"sector":"Utilities","date":"2024-11-08","index":0.4015310975219315,"x":1731024000000,"y":0.4015310975219315},{"sector":"Utilities","date":"2024-11-15","index":0.408806141092272,"x":1731628800000,"y":0.408806141092272},{"sector":"Utilities","date":"2024-11-22","index":0.4655858290252174,"x":1732233600000,"y":0.4655858290252174},{"sector":"Utilities","date":"2024-11-29","index":0.4562789539130262,"x":1732838400000,"y":0.4562789539130262},{"sector":"Utilities","date":"2024-12-06","index":0.4195994851970858,"x":1733443200000,"y":0.4195994851970858},{"sector":"Utilities","date":"2024-12-13","index":0.3899452598516389,"x":1734048000000,"y":0.3899452598516389},{"sector":"Utilities","date":"2024-12-20","index":0.3528108131328584,"x":1734652800000,"y":0.3528108131328584},{"sector":"Utilities","date":"2024-12-27","index":0.3631494419842083,"x":1735257600000,"y":0.3631494419842083},{"sector":"Utilities","date":"2024-12-31","index":0.3721082415695868,"x":1735603200000,"y":0.3721082415695868},{"sector":"Utilities","date":"2025-01-03","index":0.3636881626535012,"x":1735862400000,"y":0.3636881626535012},{"sector":"Utilities","date":"2025-01-10","index":0.3555436049809425,"x":1736467200000,"y":0.3555436049809425},{"sector":"Utilities","date":"2025-01-17","index":0.4219851057445231,"x":1737072000000,"y":0.4219851057445231},{"sector":"Utilities","date":"2025-01-24","index":0.4174831977419901,"x":1737676800000,"y":0.4174831977419901},{"sector":"Utilities","date":"2025-01-31","index":0.3951712455298705,"x":1738281600000,"y":0.3951712455298705}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8f140c6ef36be222db37" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8f140c6ef36be222db37">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Communication Services","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Communication Services","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Communication Services","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Communication Services","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Communication Services","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Communication Services","date":"2020-02-14","index":0.05393712035917386,"x":1581638400000,"y":0.05393712035917386},{"sector":"Communication Services","date":"2020-02-21","index":0.0210475879293317,"x":1582243200000,"y":0.0210475879293317},{"sector":"Communication Services","date":"2020-02-28","index":-0.1022684444336242,"x":1582848000000,"y":-0.1022684444336242},{"sector":"Communication Services","date":"2020-03-06","index":-0.1054743105081365,"x":1583452800000,"y":-0.1054743105081365},{"sector":"Communication Services","date":"2020-03-13","index":-0.1476589094850457,"x":1584057600000,"y":-0.1476589094850457},{"sector":"Communication Services","date":"2020-03-20","index":-0.2849255475348196,"x":1584662400000,"y":-0.2849255475348196},{"sector":"Communication Services","date":"2020-03-27","index":-0.2081134213885844,"x":1585267200000,"y":-0.2081134213885844},{"sector":"Communication Services","date":"2020-04-03","index":-0.2404335663898632,"x":1585872000000,"y":-0.2404335663898632},{"sector":"Communication Services","date":"2020-04-09","index":-0.1810313675135505,"x":1586390400000,"y":-0.1810313675135505},{"sector":"Communication Services","date":"2020-04-17","index":-0.134163947738356,"x":1587081600000,"y":-0.134163947738356},{"sector":"Communication Services","date":"2020-04-24","index":-0.1013139599727884,"x":1587686400000,"y":-0.1013139599727884},{"sector":"Communication Services","date":"2020-05-01","index":-0.1146679390801901,"x":1588291200000,"y":-0.1146679390801901},{"sector":"Communication Services","date":"2020-05-08","index":-0.04378122110550864,"x":1588896000000,"y":-0.04378122110550864},{"sector":"Communication Services","date":"2020-05-15","index":-0.07681468030959754,"x":1589500800000,"y":-0.07681468030959754},{"sector":"Communication Services","date":"2020-05-22","index":-0.0590618854445713,"x":1590105600000,"y":-0.0590618854445713},{"sector":"Communication Services","date":"2020-05-29","index":-0.03512596143349817,"x":1590710400000,"y":-0.03512596143349817},{"sector":"Communication Services","date":"2020-06-05","index":0.02793691313586699,"x":1591315200000,"y":0.02793691313586699},{"sector":"Communication Services","date":"2020-06-12","index":-0.0363057218720807,"x":1591920000000,"y":-0.0363057218720807},{"sector":"Communication Services","date":"2020-06-19","index":0.02147646721358765,"x":1592524800000,"y":0.02147646721358765},{"sector":"Communication Services","date":"2020-06-26","index":-0.05288459612171914,"x":1593129600000,"y":-0.05288459612171914},{"sector":"Communication Services","date":"2020-07-02","index":-0.02959069795472935,"x":1593648000000,"y":-0.02959069795472935},{"sector":"Communication Services","date":"2020-07-10","index":0.02995329561752968,"x":1594339200000,"y":0.02995329561752968},{"sector":"Communication Services","date":"2020-07-17","index":0.05870040181194625,"x":1594944000000,"y":0.05870040181194625},{"sector":"Communication Services","date":"2020-07-24","index":0.01253961489640554,"x":1595548800000,"y":0.01253961489640554},{"sector":"Communication Services","date":"2020-07-31","index":0.0720697959868043,"x":1596153600000,"y":0.0720697959868043},{"sector":"Communication Services","date":"2020-08-07","index":0.08172751479577389,"x":1596758400000,"y":0.08172751479577389},{"sector":"Communication Services","date":"2020-08-14","index":0.05103983425723169,"x":1597363200000,"y":0.05103983425723169},{"sector":"Communication Services","date":"2020-08-21","index":0.08248916931240857,"x":1597968000000,"y":0.08248916931240857},{"sector":"Communication Services","date":"2020-08-28","index":0.1697590012134299,"x":1598572800000,"y":0.1697590012134299},{"sector":"Communication Services","date":"2020-09-04","index":0.09931793457539562,"x":1599177600000,"y":0.09931793457539562},{"sector":"Communication Services","date":"2020-09-11","index":0.1007605963217933,"x":1599782400000,"y":0.1007605963217933},{"sector":"Communication Services","date":"2020-09-18","index":0.06116556192387224,"x":1600387200000,"y":0.06116556192387224},{"sector":"Communication Services","date":"2020-09-25","index":0.02908643818320944,"x":1600992000000,"y":0.02908643818320944},{"sector":"Communication Services","date":"2020-10-02","index":0.05929418090255245,"x":1601596800000,"y":0.05929418090255245},{"sector":"Communication Services","date":"2020-10-09","index":0.1186401434131823,"x":1602201600000,"y":0.1186401434131823},{"sector":"Communication Services","date":"2020-10-16","index":0.08722957187270031,"x":1602806400000,"y":0.08722957187270031},{"sector":"Communication Services","date":"2020-10-23","index":0.1506766814534825,"x":1603411200000,"y":0.1506766814534825},{"sector":"Communication Services","date":"2020-10-30","index":0.07657889223770287,"x":1604016000000,"y":0.07657889223770287},{"sector":"Communication Services","date":"2020-11-06","index":0.1315994735920538,"x":1604620800000,"y":0.1315994735920538},{"sector":"Communication Services","date":"2020-11-13","index":0.1603174128949589,"x":1605225600000,"y":0.1603174128949589},{"sector":"Communication Services","date":"2020-11-20","index":0.1986828508162239,"x":1605830400000,"y":0.1986828508162239},{"sector":"Communication Services","date":"2020-11-27","index":0.1900811107460223,"x":1606435200000,"y":0.1900811107460223},{"sector":"Communication Services","date":"2020-12-04","index":0.2555935529578846,"x":1607040000000,"y":0.2555935529578846},{"sector":"Communication Services","date":"2020-12-11","index":0.2345245476647213,"x":1607644800000,"y":0.2345245476647213},{"sector":"Communication Services","date":"2020-12-18","index":0.2024437156284193,"x":1608249600000,"y":0.2024437156284193},{"sector":"Communication Services","date":"2020-12-24","index":0.213171858063783,"x":1608768000000,"y":0.213171858063783},{"sector":"Communication Services","date":"2020-12-31","index":0.2728652386047704,"x":1609372800000,"y":0.2728652386047704},{"sector":"Communication Services","date":"2021-01-08","index":0.2352225349149126,"x":1610064000000,"y":0.2352225349149126},{"sector":"Communication Services","date":"2021-01-15","index":0.2382774826424333,"x":1610668800000,"y":0.2382774826424333},{"sector":"Communication Services","date":"2021-01-22","index":0.2759608734994988,"x":1611273600000,"y":0.2759608734994988},{"sector":"Communication Services","date":"2021-01-29","index":0.205726993307259,"x":1611878400000,"y":0.205726993307259},{"sector":"Communication Services","date":"2021-02-05","index":0.31362223714619,"x":1612483200000,"y":0.31362223714619},{"sector":"Communication Services","date":"2021-02-12","index":0.3862626032192056,"x":1613088000000,"y":0.3862626032192056},{"sector":"Communication Services","date":"2021-02-19","index":0.329703821293471,"x":1613692800000,"y":0.329703821293471},{"sector":"Communication Services","date":"2021-02-26","index":0.3542746794799096,"x":1614297600000,"y":0.3542746794799096},{"sector":"Communication Services","date":"2021-03-05","index":0.3539088550309762,"x":1614902400000,"y":0.3539088550309762},{"sector":"Communication Services","date":"2021-03-12","index":0.3427114587174732,"x":1615507200000,"y":0.3427114587174732},{"sector":"Communication Services","date":"2021-03-19","index":0.3724863386315761,"x":1616112000000,"y":0.3724863386315761},{"sector":"Communication Services","date":"2021-03-26","index":0.3638873561457905,"x":1616716800000,"y":0.3638873561457905},{"sector":"Communication Services","date":"2021-04-01","index":0.3596915757144928,"x":1617235200000,"y":0.3596915757144928},{"sector":"Communication Services","date":"2021-04-09","index":0.4512320266401804,"x":1617926400000,"y":0.4512320266401804},{"sector":"Communication Services","date":"2021-04-16","index":0.4199079705943703,"x":1618531200000,"y":0.4199079705943703},{"sector":"Communication Services","date":"2021-04-23","index":0.3743870227747164,"x":1619136000000,"y":0.3743870227747164},{"sector":"Communication Services","date":"2021-04-30","index":0.426149770257883,"x":1619740800000,"y":0.426149770257883},{"sector":"Communication Services","date":"2021-05-07","index":0.4708622155821328,"x":1620345600000,"y":0.4708622155821328},{"sector":"Communication Services","date":"2021-05-14","index":0.396876815697457,"x":1620950400000,"y":0.396876815697457},{"sector":"Communication Services","date":"2021-05-21","index":0.4410061654453208,"x":1621555200000,"y":0.4410061654453208},{"sector":"Communication Services","date":"2021-05-28","index":0.4480414382183369,"x":1622160000000,"y":0.4480414382183369},{"sector":"Communication Services","date":"2021-06-04","index":0.4152754252006254,"x":1622764800000,"y":0.4152754252006254},{"sector":"Communication Services","date":"2021-06-11","index":0.4533504893755587,"x":1623369600000,"y":0.4533504893755587},{"sector":"Communication Services","date":"2021-06-18","index":0.4812654095305643,"x":1623974400000,"y":0.4812654095305643},{"sector":"Communication Services","date":"2021-06-25","index":0.4761317691153811,"x":1624579200000,"y":0.4761317691153811},{"sector":"Communication Services","date":"2021-07-02","index":0.5488653263809267,"x":1625184000000,"y":0.5488653263809267},{"sector":"Communication Services","date":"2021-07-09","index":0.5058044793923974,"x":1625788800000,"y":0.5058044793923974},{"sector":"Communication Services","date":"2021-07-16","index":0.4440930903172166,"x":1626393600000,"y":0.4440930903172166},{"sector":"Communication Services","date":"2021-07-23","index":0.5202766680622017,"x":1626998400000,"y":0.5202766680622017},{"sector":"Communication Services","date":"2021-07-30","index":0.5483597100376454,"x":1627603200000,"y":0.5483597100376454},{"sector":"Communication Services","date":"2021-08-06","index":0.5015960196510157,"x":1628208000000,"y":0.5015960196510157},{"sector":"Communication Services","date":"2021-08-13","index":0.5555670329090248,"x":1628812800000,"y":0.5555670329090248},{"sector":"Communication Services","date":"2021-08-20","index":0.5142298629457768,"x":1629417600000,"y":0.5142298629457768},{"sector":"Communication Services","date":"2021-08-27","index":0.513642583519099,"x":1630022400000,"y":0.513642583519099},{"sector":"Communication Services","date":"2021-09-03","index":0.5546198859769393,"x":1630627200000,"y":0.5546198859769393},{"sector":"Communication Services","date":"2021-09-10","index":0.5840288811542287,"x":1631232000000,"y":0.5840288811542287},{"sector":"Communication Services","date":"2021-09-17","index":0.5128899842303597,"x":1631836800000,"y":0.5128899842303597},{"sector":"Communication Services","date":"2021-09-24","index":0.5562553245677986,"x":1632441600000,"y":0.5562553245677986},{"sector":"Communication Services","date":"2021-10-01","index":0.5026718816173427,"x":1633046400000,"y":0.5026718816173427},{"sector":"Communication Services","date":"2021-10-08","index":0.4543830255968732,"x":1633651200000,"y":0.4543830255968732},{"sector":"Communication Services","date":"2021-10-15","index":0.4721021117751257,"x":1634256000000,"y":0.4721021117751257},{"sector":"Communication Services","date":"2021-10-22","index":0.5156930361273303,"x":1634860800000,"y":0.5156930361273303},{"sector":"Communication Services","date":"2021-10-29","index":0.4653479102380292,"x":1635465600000,"y":0.4653479102380292},{"sector":"Communication Services","date":"2021-11-05","index":0.5434150036437942,"x":1636070400000,"y":0.5434150036437942},{"sector":"Communication Services","date":"2021-11-12","index":0.5016111955800611,"x":1636675200000,"y":0.5016111955800611},{"sector":"Communication Services","date":"2021-11-19","index":0.4306087706495788,"x":1637280000000,"y":0.4306087706495788},{"sector":"Communication Services","date":"2021-11-26","index":0.4095652225024191,"x":1637884800000,"y":0.4095652225024191},{"sector":"Communication Services","date":"2021-12-03","index":0.4075159133571784,"x":1638489600000,"y":0.4075159133571784},{"sector":"Communication Services","date":"2021-12-10","index":0.394698694579666,"x":1639094400000,"y":0.394698694579666},{"sector":"Communication Services","date":"2021-12-17","index":0.4352025581047341,"x":1639699200000,"y":0.4352025581047341},{"sector":"Communication Services","date":"2021-12-23","index":0.4403237047422525,"x":1640217600000,"y":0.4403237047422525},{"sector":"Communication Services","date":"2021-12-31","index":0.3926655767997371,"x":1640908800000,"y":0.3926655767997371},{"sector":"Communication Services","date":"2022-01-07","index":0.3891344211868453,"x":1641513600000,"y":0.3891344211868453},{"sector":"Communication Services","date":"2022-01-14","index":0.4377202994083026,"x":1642118400000,"y":0.4377202994083026},{"sector":"Communication Services","date":"2022-01-21","index":0.303858935183311,"x":1642723200000,"y":0.303858935183311},{"sector":"Communication Services","date":"2022-01-28","index":0.3483736432591118,"x":1643328000000,"y":0.3483736432591118},{"sector":"Communication Services","date":"2022-02-04","index":0.3092148706306654,"x":1643932800000,"y":0.3092148706306654},{"sector":"Communication Services","date":"2022-02-11","index":0.2446434690024439,"x":1644537600000,"y":0.2446434690024439},{"sector":"Communication Services","date":"2022-02-18","index":0.2297516178990007,"x":1645142400000,"y":0.2297516178990007},{"sector":"Communication Services","date":"2022-02-25","index":0.2919596845066477,"x":1645747200000,"y":0.2919596845066477},{"sector":"Communication Services","date":"2022-03-04","index":0.207592485342371,"x":1646352000000,"y":0.207592485342371},{"sector":"Communication Services","date":"2022-03-11","index":0.2080228697088964,"x":1646956800000,"y":0.2080228697088964},{"sector":"Communication Services","date":"2022-03-18","index":0.2568354564117471,"x":1647561600000,"y":0.2568354564117471},{"sector":"Communication Services","date":"2022-03-25","index":0.2418214999221028,"x":1648166400000,"y":0.2418214999221028},{"sector":"Communication Services","date":"2022-04-01","index":0.2655232341241412,"x":1648771200000,"y":0.2655232341241412},{"sector":"Communication Services","date":"2022-04-08","index":0.2795838061611682,"x":1649376000000,"y":0.2795838061611682},{"sector":"Communication Services","date":"2022-04-14","index":0.2091636392569928,"x":1649894400000,"y":0.2091636392569928},{"sector":"Communication Services","date":"2022-04-22","index":0.1546698275721089,"x":1650585600000,"y":0.1546698275721089},{"sector":"Communication Services","date":"2022-04-29","index":0.08536843239822134,"x":1651190400000,"y":0.08536843239822134},{"sector":"Communication Services","date":"2022-05-06","index":0.05901731824861578,"x":1651795200000,"y":0.05901731824861578},{"sector":"Communication Services","date":"2022-05-13","index":0.07005037528989289,"x":1652400000000,"y":0.07005037528989289},{"sector":"Communication Services","date":"2022-05-20","index":0.08738543954178024,"x":1653004800000,"y":0.08738543954178024},{"sector":"Communication Services","date":"2022-05-27","index":0.08887188236754795,"x":1653609600000,"y":0.08887188236754795},{"sector":"Communication Services","date":"2022-06-03","index":0.1150128508241267,"x":1654214400000,"y":0.1150128508241267},{"sector":"Communication Services","date":"2022-06-10","index":0.04039662595729332,"x":1654819200000,"y":0.04039662595729332},{"sector":"Communication Services","date":"2022-06-17","index":-0.0385150317448571,"x":1655424000000,"y":-0.0385150317448571},{"sector":"Communication Services","date":"2022-06-24","index":0.03723882966777559,"x":1656028800000,"y":0.03723882966777559},{"sector":"Communication Services","date":"2022-07-01","index":0.03275692275057585,"x":1656633600000,"y":0.03275692275057585},{"sector":"Communication Services","date":"2022-07-08","index":0.0316616296145934,"x":1657238400000,"y":0.0316616296145934},{"sector":"Communication Services","date":"2022-07-15","index":0.04244267637882693,"x":1657843200000,"y":0.04244267637882693},{"sector":"Communication Services","date":"2022-07-22","index":0.02890548401838999,"x":1658448000000,"y":0.02890548401838999},{"sector":"Communication Services","date":"2022-07-29","index":0.01039474049867772,"x":1659052800000,"y":0.01039474049867772},{"sector":"Communication Services","date":"2022-08-05","index":0.04363922038322821,"x":1659657600000,"y":0.04363922038322821},{"sector":"Communication Services","date":"2022-08-12","index":0.1244546672510104,"x":1660262400000,"y":0.1244546672510104},{"sector":"Communication Services","date":"2022-08-19","index":0.05086983787514554,"x":1660867200000,"y":0.05086983787514554},{"sector":"Communication Services","date":"2022-08-26","index":0.03888776799990623,"x":1661472000000,"y":0.03888776799990623},{"sector":"Communication Services","date":"2022-09-02","index":-0.008218133651218373,"x":1662076800000,"y":-0.008218133651218373},{"sector":"Communication Services","date":"2022-09-09","index":-0.003267590131007303,"x":1662681600000,"y":-0.003267590131007303},{"sector":"Communication Services","date":"2022-09-16","index":-0.04832798605244631,"x":1663286400000,"y":-0.04832798605244631},{"sector":"Communication Services","date":"2022-09-23","index":-0.07508919592344715,"x":1663891200000,"y":-0.07508919592344715},{"sector":"Communication Services","date":"2022-09-30","index":-0.1295771387448685,"x":1664496000000,"y":-0.1295771387448685},{"sector":"Communication Services","date":"2022-10-07","index":-0.08417888151016828,"x":1665100800000,"y":-0.08417888151016828},{"sector":"Communication Services","date":"2022-10-14","index":-0.1186637564352292,"x":1665705600000,"y":-0.1186637564352292},{"sector":"Communication Services","date":"2022-10-21","index":-0.102940651627627,"x":1666310400000,"y":-0.102940651627627},{"sector":"Communication Services","date":"2022-10-28","index":-0.1004647588001896,"x":1666915200000,"y":-0.1004647588001896},{"sector":"Communication Services","date":"2022-11-04","index":-0.1345490029039065,"x":1667520000000,"y":-0.1345490029039065},{"sector":"Communication Services","date":"2022-11-11","index":-0.08930928776177127,"x":1668124800000,"y":-0.08930928776177127},{"sector":"Communication Services","date":"2022-11-18","index":-0.06776834896389022,"x":1668729600000,"y":-0.06776834896389022},{"sector":"Communication Services","date":"2022-11-25","index":-0.07406324937100789,"x":1669334400000,"y":-0.07406324937100789},{"sector":"Communication Services","date":"2022-12-02","index":-0.06968368471694575,"x":1669939200000,"y":-0.06968368471694575},{"sector":"Communication Services","date":"2022-12-09","index":-0.1015251303842103,"x":1670544000000,"y":-0.1015251303842103},{"sector":"Communication Services","date":"2022-12-16","index":-0.09852537280814877,"x":1671148800000,"y":-0.09852537280814877},{"sector":"Communication Services","date":"2022-12-23","index":-0.1302788167116132,"x":1671753600000,"y":-0.1302788167116132},{"sector":"Communication Services","date":"2022-12-30","index":-0.09744691582152276,"x":1672358400000,"y":-0.09744691582152276},{"sector":"Communication Services","date":"2023-01-06","index":-0.07261201598301892,"x":1672963200000,"y":-0.07261201598301892},{"sector":"Communication Services","date":"2023-01-13","index":-0.06174333287114253,"x":1673568000000,"y":-0.06174333287114253},{"sector":"Communication Services","date":"2023-01-20","index":-0.03108143386474543,"x":1674172800000,"y":-0.03108143386474543},{"sector":"Communication Services","date":"2023-01-27","index":0.04038107879304831,"x":1674777600000,"y":0.04038107879304831},{"sector":"Communication Services","date":"2023-02-03","index":0.05537104149897609,"x":1675382400000,"y":0.05537104149897609},{"sector":"Communication Services","date":"2023-02-10","index":0.02948559849050691,"x":1675987200000,"y":0.02948559849050691},{"sector":"Communication Services","date":"2023-02-17","index":0.0170165768364845,"x":1676592000000,"y":0.0170165768364845},{"sector":"Communication Services","date":"2023-02-24","index":-0.04908176265739006,"x":1677196800000,"y":-0.04908176265739006},{"sector":"Communication Services","date":"2023-03-03","index":-0.007853550620125549,"x":1677801600000,"y":-0.007853550620125549},{"sector":"Communication Services","date":"2023-03-10","index":-0.02553158767691488,"x":1678406400000,"y":-0.02553158767691488},{"sector":"Communication Services","date":"2023-03-17","index":-0.01143336267680423,"x":1679011200000,"y":-0.01143336267680423},{"sector":"Communication Services","date":"2023-03-24","index":0.05351088518583669,"x":1679616000000,"y":0.05351088518583669},{"sector":"Communication Services","date":"2023-03-31","index":0.05680767789197705,"x":1680220800000,"y":0.05680767789197705},{"sector":"Communication Services","date":"2023-04-06","index":0.04407402497031299,"x":1680739200000,"y":0.04407402497031299},{"sector":"Communication Services","date":"2023-04-14","index":0.06692120597726703,"x":1681430400000,"y":0.06692120597726703},{"sector":"Communication Services","date":"2023-04-21","index":0.07367091923284796,"x":1682035200000,"y":0.07367091923284796},{"sector":"Communication Services","date":"2023-04-28","index":0.07284390743001212,"x":1682640000000,"y":0.07284390743001212},{"sector":"Communication Services","date":"2023-05-05","index":0.07998176680877744,"x":1683244800000,"y":0.07998176680877744},{"sector":"Communication Services","date":"2023-05-12","index":0.08125551818984111,"x":1683849600000,"y":0.08125551818984111},{"sector":"Communication Services","date":"2023-05-19","index":0.08049719938341449,"x":1684454400000,"y":0.08049719938341449},{"sector":"Communication Services","date":"2023-05-26","index":0.1092245541350088,"x":1685059200000,"y":0.1092245541350088},{"sector":"Communication Services","date":"2023-06-02","index":0.1644741849653631,"x":1685664000000,"y":0.1644741849653631},{"sector":"Communication Services","date":"2023-06-09","index":0.1280392133722031,"x":1686268800000,"y":0.1280392133722031},{"sector":"Communication Services","date":"2023-06-16","index":0.1955028636708774,"x":1686873600000,"y":0.1955028636708774},{"sector":"Communication Services","date":"2023-06-23","index":0.1563778640867765,"x":1687478400000,"y":0.1563778640867765},{"sector":"Communication Services","date":"2023-06-30","index":0.145133858644559,"x":1688083200000,"y":0.145133858644559},{"sector":"Communication Services","date":"2023-07-07","index":0.1641002464415273,"x":1688688000000,"y":0.1641002464415273},{"sector":"Communication Services","date":"2023-07-14","index":0.2413675915040805,"x":1689292800000,"y":0.2413675915040805},{"sector":"Communication Services","date":"2023-07-21","index":0.1733818968456731,"x":1689897600000,"y":0.1733818968456731},{"sector":"Communication Services","date":"2023-07-28","index":0.2699858323249914,"x":1690502400000,"y":0.2699858323249914},{"sector":"Communication Services","date":"2023-08-04","index":0.2126953487697227,"x":1691107200000,"y":0.2126953487697227},{"sector":"Communication Services","date":"2023-08-11","index":0.1778917557870709,"x":1691712000000,"y":0.1778917557870709},{"sector":"Communication Services","date":"2023-08-18","index":0.1601197318457764,"x":1692316800000,"y":0.1601197318457764},{"sector":"Communication Services","date":"2023-08-25","index":0.2009696293399112,"x":1692921600000,"y":0.2009696293399112},{"sector":"Communication Services","date":"2023-09-01","index":0.1939246744380183,"x":1693526400000,"y":0.1939246744380183},{"sector":"Communication Services","date":"2023-09-08","index":0.2282012283174536,"x":1694131200000,"y":0.2282012283174536},{"sector":"Communication Services","date":"2023-09-15","index":0.2107802284568853,"x":1694736000000,"y":0.2107802284568853},{"sector":"Communication Services","date":"2023-09-22","index":0.1464247610700954,"x":1695340800000,"y":0.1464247610700954},{"sector":"Communication Services","date":"2023-09-29","index":0.1662493501615989,"x":1695945600000,"y":0.1662493501615989},{"sector":"Communication Services","date":"2023-10-06","index":0.228148386764422,"x":1696550400000,"y":0.228148386764422},{"sector":"Communication Services","date":"2023-10-13","index":0.1872470895162173,"x":1697155200000,"y":0.1872470895162173},{"sector":"Communication Services","date":"2023-10-20","index":0.2176408053174359,"x":1697760000000,"y":0.2176408053174359},{"sector":"Communication Services","date":"2023-10-27","index":0.1317528638714633,"x":1698364800000,"y":0.1317528638714633},{"sector":"Communication Services","date":"2023-11-03","index":0.1829655030687298,"x":1698969600000,"y":0.1829655030687298},{"sector":"Communication Services","date":"2023-11-10","index":0.2154294201286999,"x":1699574400000,"y":0.2154294201286999},{"sector":"Communication Services","date":"2023-11-17","index":0.2862006628087503,"x":1700179200000,"y":0.2862006628087503},{"sector":"Communication Services","date":"2023-11-24","index":0.258099459341948,"x":1700784000000,"y":0.258099459341948},{"sector":"Communication Services","date":"2023-12-01","index":0.2853007209109104,"x":1701388800000,"y":0.2853007209109104},{"sector":"Communication Services","date":"2023-12-08","index":0.2692278044970322,"x":1701993600000,"y":0.2692278044970322},{"sector":"Communication Services","date":"2023-12-15","index":0.2454241290113996,"x":1702598400000,"y":0.2454241290113996},{"sector":"Communication Services","date":"2023-12-22","index":0.3007062019602982,"x":1703203200000,"y":0.3007062019602982},{"sector":"Communication Services","date":"2023-12-29","index":0.3444140796945786,"x":1703808000000,"y":0.3444140796945786},{"sector":"Communication Services","date":"2024-01-12","index":0.3160111383216098,"x":1705017600000,"y":0.3160111383216098},{"sector":"Communication Services","date":"2024-01-19","index":0.3804915504630744,"x":1705622400000,"y":0.3804915504630744},{"sector":"Communication Services","date":"2024-01-26","index":0.4043073934234944,"x":1706227200000,"y":0.4043073934234944},{"sector":"Communication Services","date":"2024-02-02","index":0.4023782062795336,"x":1706832000000,"y":0.4023782062795336},{"sector":"Communication Services","date":"2024-02-09","index":0.4164292345675978,"x":1707436800000,"y":0.4164292345675978},{"sector":"Communication Services","date":"2024-02-16","index":0.4584302906530944,"x":1708041600000,"y":0.4584302906530944},{"sector":"Communication Services","date":"2024-02-23","index":0.4200580193329383,"x":1708646400000,"y":0.4200580193329383},{"sector":"Communication Services","date":"2024-03-01","index":0.4741064171729769,"x":1709251200000,"y":0.4741064171729769},{"sector":"Communication Services","date":"2024-03-08","index":0.4352135007612498,"x":1709856000000,"y":0.4352135007612498},{"sector":"Communication Services","date":"2024-03-15","index":0.3916153898824014,"x":1710460800000,"y":0.3916153898824014},{"sector":"Communication Services","date":"2024-03-22","index":0.4626601639915016,"x":1711065600000,"y":0.4626601639915016},{"sector":"Communication Services","date":"2024-03-28","index":0.5088933987717665,"x":1711584000000,"y":0.5088933987717665},{"sector":"Communication Services","date":"2024-04-05","index":0.4737842431547269,"x":1712275200000,"y":0.4737842431547269},{"sector":"Communication Services","date":"2024-04-12","index":0.5022484904821221,"x":1712880000000,"y":0.5022484904821221},{"sector":"Communication Services","date":"2024-04-19","index":0.435206298708354,"x":1713484800000,"y":0.435206298708354},{"sector":"Communication Services","date":"2024-04-26","index":0.4123361368893064,"x":1714089600000,"y":0.4123361368893064},{"sector":"Communication Services","date":"2024-05-03","index":0.4424808874587524,"x":1714694400000,"y":0.4424808874587524},{"sector":"Communication Services","date":"2024-05-10","index":0.5153769737606975,"x":1715299200000,"y":0.5153769737606975},{"sector":"Communication Services","date":"2024-05-17","index":0.4824542718185515,"x":1715904000000,"y":0.4824542718185515},{"sector":"Communication Services","date":"2024-05-24","index":0.5343449929895292,"x":1716508800000,"y":0.5343449929895292},{"sector":"Communication Services","date":"2024-05-31","index":0.507426914023423,"x":1717113600000,"y":0.507426914023423},{"sector":"Communication Services","date":"2024-06-07","index":0.4857577667503149,"x":1717718400000,"y":0.4857577667503149},{"sector":"Communication Services","date":"2024-06-14","index":0.5063240164021356,"x":1718323200000,"y":0.5063240164021356},{"sector":"Communication Services","date":"2024-06-21","index":0.5683954015229681,"x":1718928000000,"y":0.5683954015229681},{"sector":"Communication Services","date":"2024-06-28","index":0.5362532580833427,"x":1719532800000,"y":0.5362532580833427},{"sector":"Communication Services","date":"2024-07-05","index":0.6303049679135907,"x":1720137600000,"y":0.6303049679135907},{"sector":"Communication Services","date":"2024-07-12","index":0.5670792420072885,"x":1720742400000,"y":0.5670792420072885},{"sector":"Communication Services","date":"2024-07-19","index":0.5006678649883372,"x":1721347200000,"y":0.5006678649883372},{"sector":"Communication Services","date":"2024-07-26","index":0.4973494641663232,"x":1721952000000,"y":0.4973494641663232},{"sector":"Communication Services","date":"2024-08-02","index":0.5569636050867631,"x":1722556800000,"y":0.5569636050867631},{"sector":"Communication Services","date":"2024-08-09","index":0.5164101151867068,"x":1723161600000,"y":0.5164101151867068},{"sector":"Communication Services","date":"2024-08-16","index":0.5907978175445877,"x":1723766400000,"y":0.5907978175445877},{"sector":"Communication Services","date":"2024-08-23","index":0.582636646385139,"x":1724371200000,"y":0.582636646385139},{"sector":"Communication Services","date":"2024-08-30","index":0.5342771983645681,"x":1724976000000,"y":0.5342771983645681},{"sector":"Communication Services","date":"2024-09-06","index":0.4979501247436819,"x":1725580800000,"y":0.4979501247436819},{"sector":"Communication Services","date":"2024-09-13","index":0.6058990897722119,"x":1726185600000,"y":0.6058990897722119},{"sector":"Communication Services","date":"2024-09-20","index":0.5923986169817516,"x":1726790400000,"y":0.5923986169817516},{"sector":"Communication Services","date":"2024-09-27","index":0.6732923946056739,"x":1727395200000,"y":0.6732923946056739},{"sector":"Communication Services","date":"2024-10-04","index":0.6561280343056274,"x":1728000000000,"y":0.6561280343056274},{"sector":"Communication Services","date":"2024-10-11","index":0.6034792401843166,"x":1728604800000,"y":0.6034792401843166},{"sector":"Communication Services","date":"2024-10-18","index":0.6448686322748242,"x":1729209600000,"y":0.6448686322748242},{"sector":"Communication Services","date":"2024-10-25","index":0.6901744856432098,"x":1729814400000,"y":0.6901744856432098},{"sector":"Communication Services","date":"2024-11-01","index":0.6602726412305562,"x":1730419200000,"y":0.6602726412305562},{"sector":"Communication Services","date":"2024-11-08","index":0.7841574076866923,"x":1731024000000,"y":0.7841574076866923},{"sector":"Communication Services","date":"2024-11-15","index":0.7198410497693994,"x":1731628800000,"y":0.7198410497693994},{"sector":"Communication Services","date":"2024-11-22","index":0.7007086062300658,"x":1732233600000,"y":0.7007086062300658},{"sector":"Communication Services","date":"2024-11-29","index":0.7568232514469673,"x":1732838400000,"y":0.7568232514469673},{"sector":"Communication Services","date":"2024-12-06","index":0.8701616532538161,"x":1733443200000,"y":0.8701616532538161},{"sector":"Communication Services","date":"2024-12-13","index":0.8082161486379423,"x":1734048000000,"y":0.8082161486379423},{"sector":"Communication Services","date":"2024-12-20","index":0.8157620997749699,"x":1734652800000,"y":0.8157620997749699},{"sector":"Communication Services","date":"2024-12-27","index":0.7882231941087587,"x":1735257600000,"y":0.7882231941087587},{"sector":"Communication Services","date":"2024-12-31","index":0.7149204167443011,"x":1735603200000,"y":0.7149204167443011},{"sector":"Communication Services","date":"2025-01-03","index":0.7673753877622451,"x":1735862400000,"y":0.7673753877622451},{"sector":"Communication Services","date":"2025-01-10","index":0.7921036499631573,"x":1736467200000,"y":0.7921036499631573},{"sector":"Communication Services","date":"2025-01-17","index":0.7600436062131748,"x":1737072000000,"y":0.7600436062131748},{"sector":"Communication Services","date":"2025-01-24","index":0.8788546938707513,"x":1737676800000,"y":0.8788546938707513},{"sector":"Communication Services","date":"2025-01-30","index":0.871659157751113,"x":1738195200000,"y":0.871659157751113}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.0540676332950214,"x":1581638400000,"y":0.0540676332950214},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.04188463632486206,"x":1582243200000,"y":0.04188463632486206},{"sector":"Consumer Discretionary","date":"2020-02-28","index":-0.09091361214650323,"x":1582848000000,"y":-0.09091361214650323},{"sector":"Consumer Discretionary","date":"2020-03-06","index":-0.090685573849768,"x":1583452800000,"y":-0.090685573849768},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.1943852451467263,"x":1584057600000,"y":-0.1943852451467263},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.3293687102167364,"x":1584662400000,"y":-0.3293687102167364},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.2252981573413109,"x":1585267200000,"y":-0.2252981573413109},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.2756225103240287,"x":1585872000000,"y":-0.2756225103240287},{"sector":"Consumer Discretionary","date":"2020-04-09","index":-0.1713472439287752,"x":1586390400000,"y":-0.1713472439287752},{"sector":"Consumer Discretionary","date":"2020-04-17","index":-0.1057227473046219,"x":1587081600000,"y":-0.1057227473046219},{"sector":"Consumer Discretionary","date":"2020-04-24","index":-0.1071205004297652,"x":1587686400000,"y":-0.1071205004297652},{"sector":"Consumer Discretionary","date":"2020-05-01","index":-0.1280787884515087,"x":1588291200000,"y":-0.1280787884515087},{"sector":"Consumer Discretionary","date":"2020-05-08","index":-0.0597775221700787,"x":1588896000000,"y":-0.0597775221700787},{"sector":"Consumer Discretionary","date":"2020-05-15","index":-0.07860760470235667,"x":1589500800000,"y":-0.07860760470235667},{"sector":"Consumer Discretionary","date":"2020-05-22","index":-0.04448914516683922,"x":1590105600000,"y":-0.04448914516683922},{"sector":"Consumer Discretionary","date":"2020-05-29","index":-0.008165067124504488,"x":1590710400000,"y":-0.008165067124504488},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.05840254168217762,"x":1591315200000,"y":0.05840254168217762},{"sector":"Consumer Discretionary","date":"2020-06-12","index":-0.0136061787070737,"x":1591920000000,"y":-0.0136061787070737},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.03061997769621738,"x":1592524800000,"y":0.03061997769621738},{"sector":"Consumer Discretionary","date":"2020-06-26","index":-0.0009545477436078698,"x":1593129600000,"y":-0.0009545477436078698},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.03687190938698937,"x":1593648000000,"y":0.03687190938698937},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.08871933474094162,"x":1594339200000,"y":0.08871933474094162},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.09467387503836677,"x":1594944000000,"y":0.09467387503836677},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.08053249846393118,"x":1595548800000,"y":0.08053249846393118},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.1248600665785646,"x":1596153600000,"y":0.1248600665785646},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.1503292974915603,"x":1596758400000,"y":0.1503292974915603},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.1635789037260837,"x":1597363200000,"y":0.1635789037260837},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.2077582182641551,"x":1597968000000,"y":0.2077582182641551},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.2486920511324308,"x":1598572800000,"y":0.2486920511324308},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.1877775148505434,"x":1599177600000,"y":0.1877775148505434},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.2026447516092384,"x":1599782400000,"y":0.2026447516092384},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.1882859334896296,"x":1600387200000,"y":0.1882859334896296},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.1715537367633447,"x":1600992000000,"y":0.1715537367633447},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.2256525348281428,"x":1601596800000,"y":0.2256525348281428},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.2751689878712311,"x":1602201600000,"y":0.2751689878712311},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.2423356007762459,"x":1602806400000,"y":0.2423356007762459},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.2732592729039977,"x":1603411200000,"y":0.2732592729039977},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.1827898698948097,"x":1604016000000,"y":0.1827898698948097},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.2526767477560129,"x":1604620800000,"y":0.2526767477560129},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.2699084444972839,"x":1605225600000,"y":0.2699084444972839},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.291479855295655,"x":1605830400000,"y":0.291479855295655},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.309373610356629,"x":1606435200000,"y":0.309373610356629},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.3461953753309447,"x":1607040000000,"y":0.3461953753309447},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.3271819963470904,"x":1607644800000,"y":0.3271819963470904},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.3481374348832613,"x":1608249600000,"y":0.3481374348832613},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.3588531770936747,"x":1608768000000,"y":0.3588531770936747},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.38164260419704,"x":1609372800000,"y":0.38164260419704},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.4124650959495956,"x":1610064000000,"y":0.4124650959495956},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.4332184526943096,"x":1610668800000,"y":0.4332184526943096},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.4651800404423151,"x":1611273600000,"y":0.4651800404423151},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.3855516240526238,"x":1611878400000,"y":0.3855516240526238},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.4850159762105176,"x":1612483200000,"y":0.4850159762105176},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.4791576099403958,"x":1613088000000,"y":0.4791576099403958},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.4374076459909457,"x":1613692800000,"y":0.4374076459909457},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.4082287321562668,"x":1614297600000,"y":0.4082287321562668},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.3698523304019514,"x":1614902400000,"y":0.3698523304019514},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.4368048391973318,"x":1615507200000,"y":0.4368048391973318},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.4516998513919868,"x":1616112000000,"y":0.4516998513919868},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.4509720533773106,"x":1616716800000,"y":0.4509720533773106},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.4437435515757352,"x":1617235200000,"y":0.4437435515757352},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.5375675110079985,"x":1617926400000,"y":0.5375675110079985},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.5619402172858838,"x":1618531200000,"y":0.5619402172858838},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.525835436548755,"x":1619136000000,"y":0.525835436548755},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.5554872549452312,"x":1619740800000,"y":0.5554872549452312},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.5504182210557251,"x":1620345600000,"y":0.5504182210557251},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.4579218924130491,"x":1620950400000,"y":0.4579218924130491},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.4764225019596916,"x":1621555200000,"y":0.4764225019596916},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.507534793849883,"x":1622160000000,"y":0.507534793849883},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.4725366843826508,"x":1622764800000,"y":0.4725366843826508},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.5131731044502605,"x":1623369600000,"y":0.5131731044502605},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.5026943022901392,"x":1623974400000,"y":0.5026943022901392},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.5172385386274708,"x":1624579200000,"y":0.5172385386274708},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.5842371244020094,"x":1625184000000,"y":0.5842371244020094},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.5888591541333595,"x":1625788800000,"y":0.5888591541333595},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.5232298277803759,"x":1626393600000,"y":0.5232298277803759},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.5923640648690575,"x":1626998400000,"y":0.5923640648690575},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.5708062913400405,"x":1627603200000,"y":0.5708062913400405},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.5396680446542229,"x":1628208000000,"y":0.5396680446542229},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.5873542263324758,"x":1628812800000,"y":0.5873542263324758},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.543343382259615,"x":1629417600000,"y":0.543343382259615},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.5615515261974697,"x":1630022400000,"y":0.5615515261974697},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.5932641191917217,"x":1630627200000,"y":0.5932641191917217},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.5894199348072039,"x":1631232000000,"y":0.5894199348072039},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.5617860384069937,"x":1631836800000,"y":0.5617860384069937},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.6126004971001437,"x":1632441600000,"y":0.6126004971001437},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.5661982329793622,"x":1633046400000,"y":0.5661982329793622},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.5554918246393984,"x":1633651200000,"y":0.5554918246393984},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.6278657575627398,"x":1634256000000,"y":0.6278657575627398},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.6617615039176875,"x":1634860800000,"y":0.6617615039176875},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.6824826655535892,"x":1635465600000,"y":0.6824826655535892},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.8128776345652706,"x":1636070400000,"y":0.8128776345652706},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.7487033117957659,"x":1636675200000,"y":0.7487033117957659},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.7811119632033193,"x":1637280000000,"y":0.7811119632033193},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.7423108689935604,"x":1637884800000,"y":0.7423108689935604},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.7025431552352673,"x":1638489600000,"y":0.7025431552352673},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.7042227316109896,"x":1639094400000,"y":0.7042227316109896},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.6707365843383433,"x":1639699200000,"y":0.6707365843383433},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.7284398867017697,"x":1640217600000,"y":0.7284398867017697},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.7167371825013177,"x":1640908800000,"y":0.7167371825013177},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.6930386569617656,"x":1641513600000,"y":0.6930386569617656},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.6707171030814739,"x":1642118400000,"y":0.6707171030814739},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.4968743656562206,"x":1642723200000,"y":0.4968743656562206},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.52154132526089,"x":1643328000000,"y":0.52154132526089},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.5674040771284259,"x":1643932800000,"y":0.5674040771284259},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.5190283392493225,"x":1644537600000,"y":0.5190283392493225},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.5319328902663563,"x":1645142400000,"y":0.5319328902663563},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.5073352424164456,"x":1645747200000,"y":0.5073352424164456},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.4299864433032969,"x":1646352000000,"y":0.4299864433032969},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.4259078271221634,"x":1646956800000,"y":0.4259078271221634},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.5493685572781453,"x":1647561600000,"y":0.5493685572781453},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.536627930855154,"x":1648166400000,"y":0.536627930855154},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.5707115196121914,"x":1648771200000,"y":0.5707115196121914},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.5255016112588518,"x":1649376000000,"y":0.5255016112588518},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.4827283968020143,"x":1649894400000,"y":0.4827283968020143},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.4959476946254403,"x":1650585600000,"y":0.4959476946254403},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.3853580908714945,"x":1651190400000,"y":0.3853580908714945},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.3253985282700597,"x":1651795200000,"y":0.3253985282700597},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.2957842064287478,"x":1652400000000,"y":0.2957842064287478},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.2014982609879759,"x":1653004800000,"y":0.2014982609879759},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.2812388789094229,"x":1653609600000,"y":0.2812388789094229},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.3109464812240176,"x":1654214400000,"y":0.3109464812240176},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.2302722804816973,"x":1654819200000,"y":0.2302722804816973},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.1421930993746032,"x":1655424000000,"y":0.1421930993746032},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.2523594623946029,"x":1656028800000,"y":0.2523594623946029},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.1949505983000688,"x":1656633600000,"y":0.1949505983000688},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.2190697682391465,"x":1657238400000,"y":0.2190697682391465},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.2384683699047235,"x":1657843200000,"y":0.2384683699047235},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.3169342686465915,"x":1658448000000,"y":0.3169342686465915},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.3653680785062039,"x":1659052800000,"y":0.3653680785062039},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.400019402822235,"x":1659657600000,"y":0.400019402822235},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.4533526922277944,"x":1660262400000,"y":0.4533526922277944},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.3955927991610214,"x":1660867200000,"y":0.3955927991610214},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.3653565176014492,"x":1661472000000,"y":0.3653565176014492},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.3205734777842209,"x":1662076800000,"y":0.3205734777842209},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.3787963674466811,"x":1662681600000,"y":0.3787963674466811},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.3401203007544492,"x":1663286400000,"y":0.3401203007544492},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.2477128483239591,"x":1663891200000,"y":0.2477128483239591},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.1877769280438282,"x":1664496000000,"y":0.1877769280438282},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.2102786376287875,"x":1665100800000,"y":0.2102786376287875},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.1594471392448802,"x":1665705600000,"y":0.1594471392448802},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.2030295910417228,"x":1666310400000,"y":0.2030295910417228},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.2425268137223319,"x":1666915200000,"y":0.2425268137223319},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.1831738907124957,"x":1667520000000,"y":0.1831738907124957},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.2240339315971029,"x":1668124800000,"y":0.2240339315971029},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.2211605480705821,"x":1668729600000,"y":0.2211605480705821},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.2308571178831618,"x":1669334400000,"y":0.2308571178831618},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.2402498527654517,"x":1669939200000,"y":0.2402498527654517},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.1999455792955056,"x":1670544000000,"y":0.1999455792955056},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.1584282449938815,"x":1671148800000,"y":0.1584282449938815},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.0977495718618584,"x":1671753600000,"y":0.0977495718618584},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.1245130798094605,"x":1672358400000,"y":0.1245130798094605},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.1461477261076654,"x":1672963200000,"y":0.1461477261076654},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.1977764764433201,"x":1673568000000,"y":0.1977764764433201},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.2074362724046384,"x":1674172800000,"y":0.2074362724046384},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.2871595264169273,"x":1674777600000,"y":0.2871595264169273},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.2868945002796255,"x":1675382400000,"y":0.2868945002796255},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.2880947995147012,"x":1675987200000,"y":0.2880947995147012},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.3057226325828205,"x":1676592000000,"y":0.3057226325828205},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.2322581320421058,"x":1677196800000,"y":0.2322581320421058},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.2702754763503745,"x":1677801600000,"y":0.2702754763503745},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.2029363384113829,"x":1678406400000,"y":0.2029363384113829},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.1971387555445413,"x":1679011200000,"y":0.1971387555445413},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.2341152956561331,"x":1679616000000,"y":0.2341152956561331},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.2970976379897642,"x":1680220800000,"y":0.2970976379897642},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.2408658485660897,"x":1680739200000,"y":0.2408658485660897},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.2756997561688933,"x":1681430400000,"y":0.2756997561688933},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.2851791881086083,"x":1682035200000,"y":0.2851791881086083},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.2576296824924341,"x":1682640000000,"y":0.2576296824924341},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.2850110767684155,"x":1683244800000,"y":0.2850110767684155},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.2837577028056838,"x":1683849600000,"y":0.2837577028056838},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.294525547393868,"x":1684454400000,"y":0.294525547393868},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.3123838910240911,"x":1685059200000,"y":0.3123838910240911},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.3595411107094061,"x":1685664000000,"y":0.3595411107094061},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.3600279227370269,"x":1686268800000,"y":0.3600279227370269},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.4396314874950905,"x":1686873600000,"y":0.4396314874950905},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.4271137456665097,"x":1687478400000,"y":0.4271137456665097},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.4461324255206325,"x":1688083200000,"y":0.4461324255206325},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.4620289386895506,"x":1688688000000,"y":0.4620289386895506},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.5160345866002753,"x":1689292800000,"y":0.5160345866002753},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.4506723151787686,"x":1689897600000,"y":0.4506723151787686},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.5063203275743908,"x":1690502400000,"y":0.5063203275743908},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.4905472564449711,"x":1691107200000,"y":0.4905472564449711},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.4535449608986136,"x":1691712000000,"y":0.4535449608986136},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.41352371429875,"x":1692316800000,"y":0.41352371429875},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.4300828495876413,"x":1692921600000,"y":0.4300828495876413},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.4423257618833442,"x":1693526400000,"y":0.4423257618833442},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.4693417035012447,"x":1694131200000,"y":0.4693417035012447},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.4847584462129176,"x":1694736000000,"y":0.4847584462129176},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.3759654515445118,"x":1695340800000,"y":0.3759654515445118},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.3951730121860416,"x":1695945600000,"y":0.3951730121860416},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.3906455714808141,"x":1696550400000,"y":0.3906455714808141},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.344749155881966,"x":1697155200000,"y":0.344749155881966},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.3226922613072466,"x":1697760000000,"y":0.3226922613072466},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.2977709721357794,"x":1698364800000,"y":0.2977709721357794},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.3746434928033728,"x":1698969600000,"y":0.3746434928033728},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.3994601376924485,"x":1699574400000,"y":0.3994601376924485},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.4569093668491553,"x":1700179200000,"y":0.4569093668491553},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.4329233888356782,"x":1700784000000,"y":0.4329233888356782},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.4991260978795559,"x":1701388800000,"y":0.4991260978795559},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.5093230888783919,"x":1701993600000,"y":0.5093230888783919},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.5429099399975983,"x":1702598400000,"y":0.5429099399975983},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.5723178687111317,"x":1703203200000,"y":0.5723178687111317},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.5715753288526261,"x":1703808000000,"y":0.5715753288526261},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.4926554889058268,"x":1705017600000,"y":0.4926554889058268},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.5409618554916548,"x":1705622400000,"y":0.5409618554916548},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.5119995311299033,"x":1706227200000,"y":0.5119995311299033},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.5368888482984807,"x":1706832000000,"y":0.5368888482984807},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.5812869328061924,"x":1707436800000,"y":0.5812869328061924},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.5801296175304086,"x":1708041600000,"y":0.5801296175304086},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.5597179077763421,"x":1708646400000,"y":0.5597179077763421},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.6355891633288323,"x":1709251200000,"y":0.6355891633288323},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.5890560693728399,"x":1709856000000,"y":0.5890560693728399},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.5488143244406094,"x":1710460800000,"y":0.5488143244406094},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.6153227420230696,"x":1711065600000,"y":0.6153227420230696},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.6320143527092927,"x":1711584000000,"y":0.6320143527092927},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.5499999970231508,"x":1712275200000,"y":0.5499999970231508},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.5716401117951238,"x":1712880000000,"y":0.5716401117951238},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.4992551265982617,"x":1713484800000,"y":0.4992551265982617},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.5319502169523327,"x":1714089600000,"y":0.5319502169523327},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.5727826157338726,"x":1714694400000,"y":0.5727826157338726},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.5834356424125949,"x":1715299200000,"y":0.5834356424125949},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.5496214390265703,"x":1715904000000,"y":0.5496214390265703},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.5609991777718005,"x":1716508800000,"y":0.5609991777718005},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.5590372877873624,"x":1717113600000,"y":0.5590372877873624},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.5491441600043488,"x":1717718400000,"y":0.5491441600043488},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.5724306537381298,"x":1718323200000,"y":0.5724306537381298},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.611640751060892,"x":1718928000000,"y":0.611640751060892},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.5759006148182415,"x":1719532800000,"y":0.5759006148182415},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.6675157423481904,"x":1720137600000,"y":0.6675157423481904},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.6857666395530693,"x":1720742400000,"y":0.6857666395530693},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.6297927783455811,"x":1721347200000,"y":0.6297927783455811},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.6165021028790149,"x":1721952000000,"y":0.6165021028790149},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.5610756304022604,"x":1722556800000,"y":0.5610756304022604},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.5102069883542411,"x":1723161600000,"y":0.5102069883542411},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.6263947601919274,"x":1723766400000,"y":0.6263947601919274},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.6608513718765904,"x":1724371200000,"y":0.6608513718765904},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.6298674485270511,"x":1724976000000,"y":0.6298674485270511},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.6065233161430086,"x":1725580800000,"y":0.6065233161430086},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.7009272163661469,"x":1726185600000,"y":0.7009272163661469},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.6978647890390111,"x":1726790400000,"y":0.6978647890390111},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.7781764523096275,"x":1727395200000,"y":0.7781764523096275},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.7460294741503189,"x":1728000000000,"y":0.7460294741503189},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.708469137158659,"x":1728604800000,"y":0.708469137158659},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.757496598959142,"x":1729209600000,"y":0.757496598959142},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.768514238962806,"x":1729814400000,"y":0.768514238962806},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.7216711375330365,"x":1730419200000,"y":0.7216711375330365},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.900110752718016,"x":1731024000000,"y":0.900110752718016},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.8715774891943195,"x":1731628800000,"y":0.8715774891943195},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.8901257187942311,"x":1732233600000,"y":0.8901257187942311},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.9542559258199858,"x":1732838400000,"y":0.9542559258199858},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.046447670528745,"x":1733443200000,"y":1.046447670528745},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.016962870711939,"x":1734048000000,"y":1.016962870711939},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.012392763610457,"x":1734652800000,"y":1.012392763610457},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.011620861662168,"x":1735257600000,"y":1.011620861662168},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.9376909746976325,"x":1735603200000,"y":0.9376909746976325},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.9824842285604273,"x":1735862400000,"y":0.9824842285604273},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.9426383230960207,"x":1736467200000,"y":0.9426383230960207},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.9682215944160093,"x":1737072000000,"y":0.9682215944160093},{"sector":"Consumer Discretionary","date":"2025-01-24","index":1.030224525674111,"x":1737676800000,"y":1.030224525674111},{"sector":"Consumer Discretionary","date":"2025-01-30","index":1.046203305709485,"x":1738195200000,"y":1.046203305709485}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Staples","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Staples","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Staples","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Staples","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Staples","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Staples","date":"2020-02-14","index":0.03592202552488399,"x":1581638400000,"y":0.03592202552488399},{"sector":"Consumer Staples","date":"2020-02-21","index":0.03000361943284113,"x":1582243200000,"y":0.03000361943284113},{"sector":"Consumer Staples","date":"2020-02-28","index":-0.09401707317366376,"x":1582848000000,"y":-0.09401707317366376},{"sector":"Consumer Staples","date":"2020-03-06","index":-0.03573034500588484,"x":1583452800000,"y":-0.03573034500588484},{"sector":"Consumer Staples","date":"2020-03-13","index":-0.1079891026749795,"x":1584057600000,"y":-0.1079891026749795},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.2189270785343789,"x":1584662400000,"y":-0.2189270785343789},{"sector":"Consumer Staples","date":"2020-03-27","index":-0.1433511485894196,"x":1585267200000,"y":-0.1433511485894196},{"sector":"Consumer Staples","date":"2020-04-03","index":-0.118324236537111,"x":1585872000000,"y":-0.118324236537111},{"sector":"Consumer Staples","date":"2020-04-09","index":-0.08925955524837648,"x":1586390400000,"y":-0.08925955524837648},{"sector":"Consumer Staples","date":"2020-04-17","index":-0.04930537544404062,"x":1587081600000,"y":-0.04930537544404062},{"sector":"Consumer Staples","date":"2020-04-24","index":-0.06776268892319215,"x":1587686400000,"y":-0.06776268892319215},{"sector":"Consumer Staples","date":"2020-05-01","index":-0.09989436202438884,"x":1588291200000,"y":-0.09989436202438884},{"sector":"Consumer Staples","date":"2020-05-08","index":-0.06601299301369212,"x":1588896000000,"y":-0.06601299301369212},{"sector":"Consumer Staples","date":"2020-05-15","index":-0.08196461177170705,"x":1589500800000,"y":-0.08196461177170705},{"sector":"Consumer Staples","date":"2020-05-22","index":-0.09658389941275514,"x":1590105600000,"y":-0.09658389941275514},{"sector":"Consumer Staples","date":"2020-05-29","index":-0.06365244796081437,"x":1590710400000,"y":-0.06365244796081437},{"sector":"Consumer Staples","date":"2020-06-05","index":-0.03561687801030899,"x":1591315200000,"y":-0.03561687801030899},{"sector":"Consumer Staples","date":"2020-06-12","index":-0.09054283218990056,"x":1591920000000,"y":-0.09054283218990056},{"sector":"Consumer Staples","date":"2020-06-19","index":-0.04234337415352912,"x":1592524800000,"y":-0.04234337415352912},{"sector":"Consumer Staples","date":"2020-06-26","index":-0.07731555359535813,"x":1593129600000,"y":-0.07731555359535813},{"sector":"Consumer Staples","date":"2020-07-02","index":-0.06495211907708215,"x":1593648000000,"y":-0.06495211907708215},{"sector":"Consumer Staples","date":"2020-07-10","index":-0.04007879874092263,"x":1594339200000,"y":-0.04007879874092263},{"sector":"Consumer Staples","date":"2020-07-17","index":-0.01031864596918802,"x":1594944000000,"y":-0.01031864596918802},{"sector":"Consumer Staples","date":"2020-07-24","index":-0.01936956943082985,"x":1595548800000,"y":-0.01936956943082985},{"sector":"Consumer Staples","date":"2020-07-31","index":0.01675524944146412,"x":1596153600000,"y":0.01675524944146412},{"sector":"Consumer Staples","date":"2020-08-07","index":0.02694580180478756,"x":1596758400000,"y":0.02694580180478756},{"sector":"Consumer Staples","date":"2020-08-14","index":0.01866588372679845,"x":1597363200000,"y":0.01866588372679845},{"sector":"Consumer Staples","date":"2020-08-21","index":0.02479527208542853,"x":1597968000000,"y":0.02479527208542853},{"sector":"Consumer Staples","date":"2020-08-28","index":0.05797798057466774,"x":1598572800000,"y":0.05797798057466774},{"sector":"Consumer Staples","date":"2020-09-04","index":0.03439221594436803,"x":1599177600000,"y":0.03439221594436803},{"sector":"Consumer Staples","date":"2020-09-11","index":0.04850980383583903,"x":1599782400000,"y":0.04850980383583903},{"sector":"Consumer Staples","date":"2020-09-18","index":0.02992995533811627,"x":1600387200000,"y":0.02992995533811627},{"sector":"Consumer Staples","date":"2020-09-25","index":0.005574412575144905,"x":1600992000000,"y":0.005574412575144905},{"sector":"Consumer Staples","date":"2020-10-02","index":0.02790810173203773,"x":1601596800000,"y":0.02790810173203773},{"sector":"Consumer Staples","date":"2020-10-09","index":0.06418241323356855,"x":1602201600000,"y":0.06418241323356855},{"sector":"Consumer Staples","date":"2020-10-16","index":0.05279876913299486,"x":1602806400000,"y":0.05279876913299486},{"sector":"Consumer Staples","date":"2020-10-23","index":0.06894560469238564,"x":1603411200000,"y":0.06894560469238564},{"sector":"Consumer Staples","date":"2020-10-30","index":0.01407695947506082,"x":1604016000000,"y":0.01407695947506082},{"sector":"Consumer Staples","date":"2020-11-06","index":0.04067680401445029,"x":1604620800000,"y":0.04067680401445029},{"sector":"Consumer Staples","date":"2020-11-13","index":0.08529551918026212,"x":1605225600000,"y":0.08529551918026212},{"sector":"Consumer Staples","date":"2020-11-20","index":0.07901338175219275,"x":1605830400000,"y":0.07901338175219275},{"sector":"Consumer Staples","date":"2020-11-27","index":0.06762826427628232,"x":1606435200000,"y":0.06762826427628232},{"sector":"Consumer Staples","date":"2020-12-04","index":0.1086567870733741,"x":1607040000000,"y":0.1086567870733741},{"sector":"Consumer Staples","date":"2020-12-11","index":0.1001374720989801,"x":1607644800000,"y":0.1001374720989801},{"sector":"Consumer Staples","date":"2020-12-18","index":0.08834360098302285,"x":1608249600000,"y":0.08834360098302285},{"sector":"Consumer Staples","date":"2020-12-24","index":0.08495650668955945,"x":1608768000000,"y":0.08495650668955945},{"sector":"Consumer Staples","date":"2020-12-31","index":0.1059967591502565,"x":1609372800000,"y":0.1059967591502565},{"sector":"Consumer Staples","date":"2021-01-08","index":0.07977453083377573,"x":1610064000000,"y":0.07977453083377573},{"sector":"Consumer Staples","date":"2021-01-15","index":0.08807362908775718,"x":1610668800000,"y":0.08807362908775718},{"sector":"Consumer Staples","date":"2021-01-22","index":0.07664030567055014,"x":1611273600000,"y":0.07664030567055014},{"sector":"Consumer Staples","date":"2021-01-29","index":0.04157707773547392,"x":1611878400000,"y":0.04157707773547392},{"sector":"Consumer Staples","date":"2021-02-05","index":0.0752629653489032,"x":1612483200000,"y":0.0752629653489032},{"sector":"Consumer Staples","date":"2021-02-12","index":0.08616605342970962,"x":1613088000000,"y":0.08616605342970962},{"sector":"Consumer Staples","date":"2021-02-19","index":0.05365655562702265,"x":1613692800000,"y":0.05365655562702265},{"sector":"Consumer Staples","date":"2021-02-26","index":0.05506229593660183,"x":1614297600000,"y":0.05506229593660183},{"sector":"Consumer Staples","date":"2021-03-05","index":0.07424678456694223,"x":1614902400000,"y":0.07424678456694223},{"sector":"Consumer Staples","date":"2021-03-12","index":0.0800603804760599,"x":1615507200000,"y":0.0800603804760599},{"sector":"Consumer Staples","date":"2021-03-19","index":0.08696018963598229,"x":1616112000000,"y":0.08696018963598229},{"sector":"Consumer Staples","date":"2021-03-26","index":0.1369102471005904,"x":1616716800000,"y":0.1369102471005904},{"sector":"Consumer Staples","date":"2021-04-01","index":0.1085901084572574,"x":1617235200000,"y":0.1085901084572574},{"sector":"Consumer Staples","date":"2021-04-09","index":0.1533258286709264,"x":1617926400000,"y":0.1533258286709264},{"sector":"Consumer Staples","date":"2021-04-16","index":0.1647866122300864,"x":1618531200000,"y":0.1647866122300864},{"sector":"Consumer Staples","date":"2021-04-23","index":0.1391561194325577,"x":1619136000000,"y":0.1391561194325577},{"sector":"Consumer Staples","date":"2021-04-30","index":0.1437284821134529,"x":1619740800000,"y":0.1437284821134529},{"sector":"Consumer Staples","date":"2021-05-07","index":0.1727026504565947,"x":1620345600000,"y":0.1727026504565947},{"sector":"Consumer Staples","date":"2021-05-14","index":0.1563716879475067,"x":1620950400000,"y":0.1563716879475067},{"sector":"Consumer Staples","date":"2021-05-21","index":0.1875240074848875,"x":1621555200000,"y":0.1875240074848875},{"sector":"Consumer Staples","date":"2021-05-28","index":0.1807506224937663,"x":1622160000000,"y":0.1807506224937663},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1704026938349663,"x":1622764800000,"y":0.1704026938349663},{"sector":"Consumer Staples","date":"2021-06-11","index":0.1667921750461966,"x":1623369600000,"y":0.1667921750461966},{"sector":"Consumer Staples","date":"2021-06-18","index":0.1405781846492415,"x":1623974400000,"y":0.1405781846492415},{"sector":"Consumer Staples","date":"2021-06-25","index":0.1424799053604585,"x":1624579200000,"y":0.1424799053604585},{"sector":"Consumer Staples","date":"2021-07-02","index":0.1761223999591098,"x":1625184000000,"y":0.1761223999591098},{"sector":"Consumer Staples","date":"2021-07-09","index":0.175896866463623,"x":1625788800000,"y":0.175896866463623},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1658083468786988,"x":1626393600000,"y":0.1658083468786988},{"sector":"Consumer Staples","date":"2021-07-23","index":0.1769171076294044,"x":1626998400000,"y":0.1769171076294044},{"sector":"Consumer Staples","date":"2021-07-30","index":0.189753191437968,"x":1627603200000,"y":0.189753191437968},{"sector":"Consumer Staples","date":"2021-08-06","index":0.1598337429859615,"x":1628208000000,"y":0.1598337429859615},{"sector":"Consumer Staples","date":"2021-08-13","index":0.2166162082492393,"x":1628812800000,"y":0.2166162082492393},{"sector":"Consumer Staples","date":"2021-08-20","index":0.2156495323302379,"x":1629417600000,"y":0.2156495323302379},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1790066223888027,"x":1630022400000,"y":0.1790066223888027},{"sector":"Consumer Staples","date":"2021-09-03","index":0.2012067536286507,"x":1630627200000,"y":0.2012067536286507},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1952295308952749,"x":1631232000000,"y":0.1952295308952749},{"sector":"Consumer Staples","date":"2021-09-17","index":0.1665404574351124,"x":1631836800000,"y":0.1665404574351124},{"sector":"Consumer Staples","date":"2021-09-24","index":0.1929364549363286,"x":1632441600000,"y":0.1929364549363286},{"sector":"Consumer Staples","date":"2021-10-01","index":0.163352014881764,"x":1633046400000,"y":0.163352014881764},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1579522741812105,"x":1633651200000,"y":0.1579522741812105},{"sector":"Consumer Staples","date":"2021-10-15","index":0.1751863252784659,"x":1634256000000,"y":0.1751863252784659},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1949334955623901,"x":1634860800000,"y":0.1949334955623901},{"sector":"Consumer Staples","date":"2021-10-29","index":0.1741417077005237,"x":1635465600000,"y":0.1741417077005237},{"sector":"Consumer Staples","date":"2021-11-05","index":0.2366017701299441,"x":1636070400000,"y":0.2366017701299441},{"sector":"Consumer Staples","date":"2021-11-12","index":0.2286366690984288,"x":1636675200000,"y":0.2286366690984288},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1928719034398796,"x":1637280000000,"y":0.1928719034398796},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1957699178011592,"x":1637884800000,"y":0.1957699178011592},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1984589545694344,"x":1638489600000,"y":0.1984589545694344},{"sector":"Consumer Staples","date":"2021-12-10","index":0.219003592346368,"x":1639094400000,"y":0.219003592346368},{"sector":"Consumer Staples","date":"2021-12-17","index":0.2682027359241766,"x":1639699200000,"y":0.2682027359241766},{"sector":"Consumer Staples","date":"2021-12-23","index":0.273959125320077,"x":1640217600000,"y":0.273959125320077},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2812037489330734,"x":1640908800000,"y":0.2812037489330734},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2921940317458142,"x":1641513600000,"y":0.2921940317458142},{"sector":"Consumer Staples","date":"2022-01-14","index":0.2976445969788041,"x":1642118400000,"y":0.2976445969788041},{"sector":"Consumer Staples","date":"2022-01-21","index":0.2532016361692133,"x":1642723200000,"y":0.2532016361692133},{"sector":"Consumer Staples","date":"2022-01-28","index":0.2811971984775571,"x":1643328000000,"y":0.2811971984775571},{"sector":"Consumer Staples","date":"2022-02-04","index":0.2790791402213396,"x":1643932800000,"y":0.2790791402213396},{"sector":"Consumer Staples","date":"2022-02-11","index":0.2475955065902707,"x":1644537600000,"y":0.2475955065902707},{"sector":"Consumer Staples","date":"2022-02-18","index":0.2663069077511696,"x":1645142400000,"y":0.2663069077511696},{"sector":"Consumer Staples","date":"2022-02-25","index":0.2761684083114716,"x":1645747200000,"y":0.2761684083114716},{"sector":"Consumer Staples","date":"2022-03-04","index":0.2535578939248874,"x":1646352000000,"y":0.2535578939248874},{"sector":"Consumer Staples","date":"2022-03-11","index":0.2135105408224715,"x":1646956800000,"y":0.2135105408224715},{"sector":"Consumer Staples","date":"2022-03-18","index":0.2567287509696464,"x":1647561600000,"y":0.2567287509696464},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2512523866119781,"x":1648166400000,"y":0.2512523866119781},{"sector":"Consumer Staples","date":"2022-04-01","index":0.2855413507238265,"x":1648771200000,"y":0.2855413507238265},{"sector":"Consumer Staples","date":"2022-04-08","index":0.3291016946272283,"x":1649376000000,"y":0.3291016946272283},{"sector":"Consumer Staples","date":"2022-04-14","index":0.3081316190098643,"x":1649894400000,"y":0.3081316190098643},{"sector":"Consumer Staples","date":"2022-04-22","index":0.3486448518432121,"x":1650585600000,"y":0.3486448518432121},{"sector":"Consumer Staples","date":"2022-04-29","index":0.3161928830623558,"x":1651190400000,"y":0.3161928830623558},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2748010920934481,"x":1651795200000,"y":0.2748010920934481},{"sector":"Consumer Staples","date":"2022-05-13","index":0.2847833271428324,"x":1652400000000,"y":0.2847833271428324},{"sector":"Consumer Staples","date":"2022-05-20","index":0.1903622082584066,"x":1653004800000,"y":0.1903622082584066},{"sector":"Consumer Staples","date":"2022-05-27","index":0.2409243648571777,"x":1653609600000,"y":0.2409243648571777},{"sector":"Consumer Staples","date":"2022-06-03","index":0.2548129816867545,"x":1654214400000,"y":0.2548129816867545},{"sector":"Consumer Staples","date":"2022-06-10","index":0.2176500850567884,"x":1654819200000,"y":0.2176500850567884},{"sector":"Consumer Staples","date":"2022-06-17","index":0.1440367710995389,"x":1655424000000,"y":0.1440367710995389},{"sector":"Consumer Staples","date":"2022-06-24","index":0.2249469263811648,"x":1656028800000,"y":0.2249469263811648},{"sector":"Consumer Staples","date":"2022-07-01","index":0.2410758733195537,"x":1656633600000,"y":0.2410758733195537},{"sector":"Consumer Staples","date":"2022-07-08","index":0.2142944612841177,"x":1657238400000,"y":0.2142944612841177},{"sector":"Consumer Staples","date":"2022-07-15","index":0.2480497216805146,"x":1657843200000,"y":0.2480497216805146},{"sector":"Consumer Staples","date":"2022-07-22","index":0.2490256133951396,"x":1658448000000,"y":0.2490256133951396},{"sector":"Consumer Staples","date":"2022-07-29","index":0.247141996307856,"x":1659052800000,"y":0.247141996307856},{"sector":"Consumer Staples","date":"2022-08-05","index":0.2560540210208971,"x":1659657600000,"y":0.2560540210208971},{"sector":"Consumer Staples","date":"2022-08-12","index":0.2824147878137061,"x":1660262400000,"y":0.2824147878137061},{"sector":"Consumer Staples","date":"2022-08-19","index":0.2830965111992717,"x":1660867200000,"y":0.2830965111992717},{"sector":"Consumer Staples","date":"2022-08-26","index":0.2762463540922706,"x":1661472000000,"y":0.2762463540922706},{"sector":"Consumer Staples","date":"2022-09-02","index":0.2393926461543227,"x":1662076800000,"y":0.2393926461543227},{"sector":"Consumer Staples","date":"2022-09-09","index":0.2401752045871469,"x":1662681600000,"y":0.2401752045871469},{"sector":"Consumer Staples","date":"2022-09-16","index":0.2003981207106053,"x":1663286400000,"y":0.2003981207106053},{"sector":"Consumer Staples","date":"2022-09-23","index":0.184131467458862,"x":1663891200000,"y":0.184131467458862},{"sector":"Consumer Staples","date":"2022-09-30","index":0.1199008130914087,"x":1664496000000,"y":0.1199008130914087},{"sector":"Consumer Staples","date":"2022-10-07","index":0.1473790770226325,"x":1665100800000,"y":0.1473790770226325},{"sector":"Consumer Staples","date":"2022-10-14","index":0.1609964357764352,"x":1665705600000,"y":0.1609964357764352},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1635476888018654,"x":1666310400000,"y":0.1635476888018654},{"sector":"Consumer Staples","date":"2022-10-28","index":0.2419165210398705,"x":1666915200000,"y":0.2419165210398705},{"sector":"Consumer Staples","date":"2022-11-04","index":0.2311681165828479,"x":1667520000000,"y":0.2311681165828479},{"sector":"Consumer Staples","date":"2022-11-11","index":0.2365711074984829,"x":1668124800000,"y":0.2365711074984829},{"sector":"Consumer Staples","date":"2022-11-18","index":0.2903148503282158,"x":1668729600000,"y":0.2903148503282158},{"sector":"Consumer Staples","date":"2022-11-25","index":0.312667252631476,"x":1669334400000,"y":0.312667252631476},{"sector":"Consumer Staples","date":"2022-12-02","index":0.3034490525458879,"x":1669939200000,"y":0.3034490525458879},{"sector":"Consumer Staples","date":"2022-12-09","index":0.2858289600512346,"x":1670544000000,"y":0.2858289600512346},{"sector":"Consumer Staples","date":"2022-12-16","index":0.2787619429670645,"x":1671148800000,"y":0.2787619429670645},{"sector":"Consumer Staples","date":"2022-12-23","index":0.2700200014375036,"x":1671753600000,"y":0.2700200014375036},{"sector":"Consumer Staples","date":"2022-12-30","index":0.2930679132907409,"x":1672358400000,"y":0.2930679132907409},{"sector":"Consumer Staples","date":"2023-01-06","index":0.3107154073174999,"x":1672963200000,"y":0.3107154073174999},{"sector":"Consumer Staples","date":"2023-01-13","index":0.271224964001929,"x":1673568000000,"y":0.271224964001929},{"sector":"Consumer Staples","date":"2023-01-20","index":0.2421840625531977,"x":1674172800000,"y":0.2421840625531977},{"sector":"Consumer Staples","date":"2023-01-27","index":0.2584442461994655,"x":1674777600000,"y":0.2584442461994655},{"sector":"Consumer Staples","date":"2023-02-03","index":0.2473578705569224,"x":1675382400000,"y":0.2473578705569224},{"sector":"Consumer Staples","date":"2023-02-10","index":0.2719099308370042,"x":1675987200000,"y":0.2719099308370042},{"sector":"Consumer Staples","date":"2023-02-17","index":0.2808401015452413,"x":1676592000000,"y":0.2808401015452413},{"sector":"Consumer Staples","date":"2023-02-24","index":0.2402821631986789,"x":1677196800000,"y":0.2402821631986789},{"sector":"Consumer Staples","date":"2023-03-03","index":0.2436640698615176,"x":1677801600000,"y":0.2436640698615176},{"sector":"Consumer Staples","date":"2023-03-10","index":0.2271355221691644,"x":1678406400000,"y":0.2271355221691644},{"sector":"Consumer Staples","date":"2023-03-17","index":0.2205084700365281,"x":1679011200000,"y":0.2205084700365281},{"sector":"Consumer Staples","date":"2023-03-24","index":0.2765270422400636,"x":1679616000000,"y":0.2765270422400636},{"sector":"Consumer Staples","date":"2023-03-31","index":0.3024846162986387,"x":1680220800000,"y":0.3024846162986387},{"sector":"Consumer Staples","date":"2023-04-06","index":0.288613128373356,"x":1680739200000,"y":0.288613128373356},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2927593486039611,"x":1681430400000,"y":0.2927593486039611},{"sector":"Consumer Staples","date":"2023-04-21","index":0.327989604078056,"x":1682035200000,"y":0.327989604078056},{"sector":"Consumer Staples","date":"2023-04-28","index":0.3190444434616406,"x":1682640000000,"y":0.3190444434616406},{"sector":"Consumer Staples","date":"2023-05-05","index":0.3509474355139152,"x":1683244800000,"y":0.3509474355139152},{"sector":"Consumer Staples","date":"2023-05-12","index":0.3440855940451223,"x":1683849600000,"y":0.3440855940451223},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2993209806923761,"x":1684454400000,"y":0.2993209806923761},{"sector":"Consumer Staples","date":"2023-05-26","index":0.2655553666123801,"x":1685059200000,"y":0.2655553666123801},{"sector":"Consumer Staples","date":"2023-06-02","index":0.2838339460504797,"x":1685664000000,"y":0.2838339460504797},{"sector":"Consumer Staples","date":"2023-06-09","index":0.2538446261851071,"x":1686268800000,"y":0.2538446261851071},{"sector":"Consumer Staples","date":"2023-06-16","index":0.3137203408311264,"x":1686873600000,"y":0.3137203408311264},{"sector":"Consumer Staples","date":"2023-06-23","index":0.3025452167667797,"x":1687478400000,"y":0.3025452167667797},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2858923226459117,"x":1688083200000,"y":0.2858923226459117},{"sector":"Consumer Staples","date":"2023-07-07","index":0.2794755044390063,"x":1688688000000,"y":0.2794755044390063},{"sector":"Consumer Staples","date":"2023-07-14","index":0.3057253817345011,"x":1689292800000,"y":0.3057253817345011},{"sector":"Consumer Staples","date":"2023-07-21","index":0.3048954795217266,"x":1689897600000,"y":0.3048954795217266},{"sector":"Consumer Staples","date":"2023-07-28","index":0.3495346456105729,"x":1690502400000,"y":0.3495346456105729},{"sector":"Consumer Staples","date":"2023-08-04","index":0.3207187573691883,"x":1691107200000,"y":0.3207187573691883},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2995168378570907,"x":1691712000000,"y":0.2995168378570907},{"sector":"Consumer Staples","date":"2023-08-18","index":0.2748151695190845,"x":1692316800000,"y":0.2748151695190845},{"sector":"Consumer Staples","date":"2023-08-25","index":0.2769348130012762,"x":1692921600000,"y":0.2769348130012762},{"sector":"Consumer Staples","date":"2023-09-01","index":0.2510869527598538,"x":1693526400000,"y":0.2510869527598538},{"sector":"Consumer Staples","date":"2023-09-08","index":0.2764339515652536,"x":1694131200000,"y":0.2764339515652536},{"sector":"Consumer Staples","date":"2023-09-15","index":0.2790352036046769,"x":1694736000000,"y":0.2790352036046769},{"sector":"Consumer Staples","date":"2023-09-22","index":0.2315158137975535,"x":1695340800000,"y":0.2315158137975535},{"sector":"Consumer Staples","date":"2023-09-29","index":0.2137834079018377,"x":1695945600000,"y":0.2137834079018377},{"sector":"Consumer Staples","date":"2023-10-06","index":0.1851673529530521,"x":1696550400000,"y":0.1851673529530521},{"sector":"Consumer Staples","date":"2023-10-13","index":0.1652771903714838,"x":1697155200000,"y":0.1652771903714838},{"sector":"Consumer Staples","date":"2023-10-20","index":0.2054383008890663,"x":1697760000000,"y":0.2054383008890663},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1894588549678662,"x":1698364800000,"y":0.1894588549678662},{"sector":"Consumer Staples","date":"2023-11-03","index":0.2058344293546354,"x":1698969600000,"y":0.2058344293546354},{"sector":"Consumer Staples","date":"2023-11-10","index":0.2137979570188472,"x":1699574400000,"y":0.2137979570188472},{"sector":"Consumer Staples","date":"2023-11-17","index":0.2333477720455021,"x":1700179200000,"y":0.2333477720455021},{"sector":"Consumer Staples","date":"2023-11-24","index":0.2280015489083559,"x":1700784000000,"y":0.2280015489083559},{"sector":"Consumer Staples","date":"2023-12-01","index":0.2714341702649905,"x":1701388800000,"y":0.2714341702649905},{"sector":"Consumer Staples","date":"2023-12-08","index":0.2538343126423346,"x":1701993600000,"y":0.2538343126423346},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2504547255805609,"x":1702598400000,"y":0.2504547255805609},{"sector":"Consumer Staples","date":"2023-12-22","index":0.2666603112249243,"x":1703203200000,"y":0.2666603112249243},{"sector":"Consumer Staples","date":"2023-12-29","index":0.2919135635482781,"x":1703808000000,"y":0.2919135635482781},{"sector":"Consumer Staples","date":"2024-01-12","index":0.2824411462878023,"x":1705017600000,"y":0.2824411462878023},{"sector":"Consumer Staples","date":"2024-01-19","index":0.3029708348538301,"x":1705622400000,"y":0.3029708348538301},{"sector":"Consumer Staples","date":"2024-01-26","index":0.3083837958836488,"x":1706227200000,"y":0.3083837958836488},{"sector":"Consumer Staples","date":"2024-02-02","index":0.3108142296050335,"x":1706832000000,"y":0.3108142296050335},{"sector":"Consumer Staples","date":"2024-02-09","index":0.29954203600273,"x":1707436800000,"y":0.29954203600273},{"sector":"Consumer Staples","date":"2024-02-16","index":0.3150100185680452,"x":1708041600000,"y":0.3150100185680452},{"sector":"Consumer Staples","date":"2024-02-23","index":0.3174626630764085,"x":1708646400000,"y":0.3174626630764085},{"sector":"Consumer Staples","date":"2024-03-01","index":0.3501491171924117,"x":1709251200000,"y":0.3501491171924117},{"sector":"Consumer Staples","date":"2024-03-08","index":0.3576377553675268,"x":1709856000000,"y":0.3576377553675268},{"sector":"Consumer Staples","date":"2024-03-15","index":0.3389983526768499,"x":1710460800000,"y":0.3389983526768499},{"sector":"Consumer Staples","date":"2024-03-22","index":0.3586699487090044,"x":1711065600000,"y":0.3586699487090044},{"sector":"Consumer Staples","date":"2024-03-28","index":0.3833737688963561,"x":1711584000000,"y":0.3833737688963561},{"sector":"Consumer Staples","date":"2024-04-05","index":0.3220703107763069,"x":1712275200000,"y":0.3220703107763069},{"sector":"Consumer Staples","date":"2024-04-12","index":0.3387901298971404,"x":1712880000000,"y":0.3387901298971404},{"sector":"Consumer Staples","date":"2024-04-19","index":0.3527278177372101,"x":1713484800000,"y":0.3527278177372101},{"sector":"Consumer Staples","date":"2024-04-26","index":0.3479019607121578,"x":1714089600000,"y":0.3479019607121578},{"sector":"Consumer Staples","date":"2024-05-03","index":0.3607117139704575,"x":1714694400000,"y":0.3607117139704575},{"sector":"Consumer Staples","date":"2024-05-10","index":0.4048539849341285,"x":1715299200000,"y":0.4048539849341285},{"sector":"Consumer Staples","date":"2024-05-17","index":0.3897462482154769,"x":1715904000000,"y":0.3897462482154769},{"sector":"Consumer Staples","date":"2024-05-24","index":0.4079735747928894,"x":1716508800000,"y":0.4079735747928894},{"sector":"Consumer Staples","date":"2024-05-31","index":0.4053885117605717,"x":1717113600000,"y":0.4053885117605717},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3827698172628518,"x":1717718400000,"y":0.3827698172628518},{"sector":"Consumer Staples","date":"2024-06-14","index":0.3748849287501834,"x":1718323200000,"y":0.3748849287501834},{"sector":"Consumer Staples","date":"2024-06-21","index":0.4004091815490535,"x":1718928000000,"y":0.4004091815490535},{"sector":"Consumer Staples","date":"2024-06-28","index":0.3672382203400382,"x":1719532800000,"y":0.3672382203400382},{"sector":"Consumer Staples","date":"2024-07-05","index":0.4166790630575751,"x":1720137600000,"y":0.4166790630575751},{"sector":"Consumer Staples","date":"2024-07-12","index":0.4148914983717662,"x":1720742400000,"y":0.4148914983717662},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3993776974066904,"x":1721347200000,"y":0.3993776974066904},{"sector":"Consumer Staples","date":"2024-07-26","index":0.4147648779673678,"x":1721952000000,"y":0.4147648779673678},{"sector":"Consumer Staples","date":"2024-08-02","index":0.440634492934325,"x":1722556800000,"y":0.440634492934325},{"sector":"Consumer Staples","date":"2024-08-09","index":0.4106079003785384,"x":1723161600000,"y":0.4106079003785384},{"sector":"Consumer Staples","date":"2024-08-16","index":0.4745645404597927,"x":1723766400000,"y":0.4745645404597927},{"sector":"Consumer Staples","date":"2024-08-23","index":0.4929662853339406,"x":1724371200000,"y":0.4929662853339406},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4751675943592928,"x":1724976000000,"y":0.4751675943592928},{"sector":"Consumer Staples","date":"2024-09-06","index":0.4890319308774481,"x":1725580800000,"y":0.4890319308774481},{"sector":"Consumer Staples","date":"2024-09-13","index":0.5185618215296649,"x":1726185600000,"y":0.5185618215296649},{"sector":"Consumer Staples","date":"2024-09-20","index":0.4783532595247235,"x":1726790400000,"y":0.4783532595247235},{"sector":"Consumer Staples","date":"2024-09-27","index":0.5237419869715757,"x":1727395200000,"y":0.5237419869715757},{"sector":"Consumer Staples","date":"2024-10-04","index":0.4927934819179269,"x":1728000000000,"y":0.4927934819179269},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4693736478298498,"x":1728604800000,"y":0.4693736478298498},{"sector":"Consumer Staples","date":"2024-10-18","index":0.487133938619441,"x":1729209600000,"y":0.487133938619441},{"sector":"Consumer Staples","date":"2024-10-25","index":0.4808792928828087,"x":1729814400000,"y":0.4808792928828087},{"sector":"Consumer Staples","date":"2024-11-01","index":0.4388557783718706,"x":1730419200000,"y":0.4388557783718706},{"sector":"Consumer Staples","date":"2024-11-08","index":0.4967068517012641,"x":1731024000000,"y":0.4967068517012641},{"sector":"Consumer Staples","date":"2024-11-15","index":0.4735816369180056,"x":1731628800000,"y":0.4735816369180056},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4870034215956752,"x":1732233600000,"y":0.4870034215956752},{"sector":"Consumer Staples","date":"2024-11-29","index":0.518204483468251,"x":1732838400000,"y":0.518204483468251},{"sector":"Consumer Staples","date":"2024-12-06","index":0.5196253018002006,"x":1733443200000,"y":0.5196253018002006},{"sector":"Consumer Staples","date":"2024-12-13","index":0.4864774244232746,"x":1734048000000,"y":0.4864774244232746},{"sector":"Consumer Staples","date":"2024-12-20","index":0.4848684529168119,"x":1734652800000,"y":0.4848684529168119},{"sector":"Consumer Staples","date":"2024-12-27","index":0.4791096819871284,"x":1735257600000,"y":0.4791096819871284},{"sector":"Consumer Staples","date":"2024-12-31","index":0.4370914335771289,"x":1735603200000,"y":0.4370914335771289},{"sector":"Consumer Staples","date":"2025-01-03","index":0.4406294102449103,"x":1735862400000,"y":0.4406294102449103},{"sector":"Consumer Staples","date":"2025-01-10","index":0.41969466710592,"x":1736467200000,"y":0.41969466710592},{"sector":"Consumer Staples","date":"2025-01-17","index":0.4120483061956786,"x":1737072000000,"y":0.4120483061956786},{"sector":"Consumer Staples","date":"2025-01-24","index":0.4638326562822251,"x":1737676800000,"y":0.4638326562822251},{"sector":"Consumer Staples","date":"2025-01-30","index":0.4941078489190579,"x":1738195200000,"y":0.4941078489190579}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Energy","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Energy","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Energy","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Energy","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Energy","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Energy","date":"2020-02-14","index":-0.1031720606694001,"x":1581638400000,"y":-0.1031720606694001},{"sector":"Energy","date":"2020-02-21","index":-0.09984955462953632,"x":1582243200000,"y":-0.09984955462953632},{"sector":"Energy","date":"2020-02-28","index":-0.2346896390608851,"x":1582848000000,"y":-0.2346896390608851},{"sector":"Energy","date":"2020-03-06","index":-0.2559310220978237,"x":1583452800000,"y":-0.2559310220978237},{"sector":"Energy","date":"2020-03-13","index":-0.4052351098725361,"x":1584057600000,"y":-0.4052351098725361},{"sector":"Energy","date":"2020-03-20","index":-0.5243398549490074,"x":1584662400000,"y":-0.5243398549490074},{"sector":"Energy","date":"2020-03-27","index":-0.5295600516649699,"x":1585267200000,"y":-0.5295600516649699},{"sector":"Energy","date":"2020-04-03","index":-0.4990435586045345,"x":1585872000000,"y":-0.4990435586045345},{"sector":"Energy","date":"2020-04-09","index":-0.423153732425791,"x":1586390400000,"y":-0.423153732425791},{"sector":"Energy","date":"2020-04-17","index":-0.3950200655728124,"x":1587081600000,"y":-0.3950200655728124},{"sector":"Energy","date":"2020-04-24","index":-0.345023780713748,"x":1587686400000,"y":-0.345023780713748},{"sector":"Energy","date":"2020-05-01","index":-0.3274432397763412,"x":1588291200000,"y":-0.3274432397763412},{"sector":"Energy","date":"2020-05-08","index":-0.3547160823979453,"x":1588896000000,"y":-0.3547160823979453},{"sector":"Energy","date":"2020-05-15","index":-0.3930249633044817,"x":1589500800000,"y":-0.3930249633044817},{"sector":"Energy","date":"2020-05-22","index":-0.3435633907958715,"x":1590105600000,"y":-0.3435633907958715},{"sector":"Energy","date":"2020-05-29","index":-0.3075170275749712,"x":1590710400000,"y":-0.3075170275749712},{"sector":"Energy","date":"2020-06-05","index":-0.1482472716734645,"x":1591315200000,"y":-0.1482472716734645},{"sector":"Energy","date":"2020-06-12","index":-0.2493365513378419,"x":1591920000000,"y":-0.2493365513378419},{"sector":"Energy","date":"2020-06-19","index":-0.3379414513345397,"x":1592524800000,"y":-0.3379414513345397},{"sector":"Energy","date":"2020-06-26","index":-0.3754321946544884,"x":1593129600000,"y":-0.3754321946544884},{"sector":"Energy","date":"2020-07-02","index":-0.353465365370015,"x":1593648000000,"y":-0.353465365370015},{"sector":"Energy","date":"2020-07-10","index":-0.3541152845548756,"x":1594339200000,"y":-0.3541152845548756},{"sector":"Energy","date":"2020-07-17","index":-0.2948644246933796,"x":1594944000000,"y":-0.2948644246933796},{"sector":"Energy","date":"2020-07-24","index":-0.2847681534007491,"x":1595548800000,"y":-0.2847681534007491},{"sector":"Energy","date":"2020-07-31","index":-0.3892283528548506,"x":1596153600000,"y":-0.3892283528548506},{"sector":"Energy","date":"2020-08-07","index":-0.3599078006235075,"x":1596758400000,"y":-0.3599078006235075},{"sector":"Energy","date":"2020-08-14","index":-0.334127461003012,"x":1597363200000,"y":-0.334127461003012},{"sector":"Energy","date":"2020-08-21","index":-0.3438297041961415,"x":1597968000000,"y":-0.3438297041961415},{"sector":"Energy","date":"2020-08-28","index":-0.2964285849841999,"x":1598572800000,"y":-0.2964285849841999},{"sector":"Energy","date":"2020-09-04","index":-0.3334318198252721,"x":1599177600000,"y":-0.3334318198252721},{"sector":"Energy","date":"2020-09-11","index":-0.4469441612088406,"x":1599782400000,"y":-0.4469441612088406},{"sector":"Energy","date":"2020-09-18","index":-0.4225814803354021,"x":1600387200000,"y":-0.4225814803354021},{"sector":"Energy","date":"2020-09-25","index":-0.4671690560378363,"x":1600992000000,"y":-0.4671690560378363},{"sector":"Energy","date":"2020-10-02","index":-0.4568369662390601,"x":1601596800000,"y":-0.4568369662390601},{"sector":"Energy","date":"2020-10-09","index":-0.394979860821,"x":1602201600000,"y":-0.394979860821},{"sector":"Energy","date":"2020-10-16","index":-0.4117598935961098,"x":1602806400000,"y":-0.4117598935961098},{"sector":"Energy","date":"2020-10-23","index":-0.4731327787121613,"x":1603411200000,"y":-0.4731327787121613},{"sector":"Energy","date":"2020-10-30","index":-0.496807809254229,"x":1604016000000,"y":-0.496807809254229},{"sector":"Energy","date":"2020-11-06","index":-0.4875426901741139,"x":1604620800000,"y":-0.4875426901741139},{"sector":"Energy","date":"2020-11-13","index":-0.3721090823958649,"x":1605225600000,"y":-0.3721090823958649},{"sector":"Energy","date":"2020-11-20","index":-0.2966668435430755,"x":1605830400000,"y":-0.2966668435430755},{"sector":"Energy","date":"2020-11-27","index":-0.2416634935195341,"x":1606435200000,"y":-0.2416634935195341},{"sector":"Energy","date":"2020-12-04","index":-0.2964038559648225,"x":1607040000000,"y":-0.2964038559648225},{"sector":"Energy","date":"2020-12-11","index":-0.2780043694522534,"x":1607644800000,"y":-0.2780043694522534},{"sector":"Energy","date":"2020-12-18","index":-0.2999242106854008,"x":1608249600000,"y":-0.2999242106854008},{"sector":"Energy","date":"2020-12-24","index":-0.280378332002341,"x":1608768000000,"y":-0.280378332002341},{"sector":"Energy","date":"2020-12-31","index":-0.2420821962387342,"x":1609372800000,"y":-0.2420821962387342},{"sector":"Energy","date":"2021-01-08","index":-0.1764083278637118,"x":1610064000000,"y":-0.1764083278637118},{"sector":"Energy","date":"2021-01-15","index":-0.2437202574740734,"x":1610668800000,"y":-0.2437202574740734},{"sector":"Energy","date":"2021-01-22","index":-0.2472819960893782,"x":1611273600000,"y":-0.2472819960893782},{"sector":"Energy","date":"2021-01-29","index":-0.2869348498634388,"x":1611878400000,"y":-0.2869348498634388},{"sector":"Energy","date":"2021-02-05","index":-0.1904450602293002,"x":1612483200000,"y":-0.1904450602293002},{"sector":"Energy","date":"2021-02-12","index":-0.09896268018343662,"x":1613088000000,"y":-0.09896268018343662},{"sector":"Energy","date":"2021-02-19","index":-0.07859218406173679,"x":1613692800000,"y":-0.07859218406173679},{"sector":"Energy","date":"2021-02-26","index":-0.1472129112802704,"x":1614297600000,"y":-0.1472129112802704},{"sector":"Energy","date":"2021-03-05","index":-0.04976788520733677,"x":1614902400000,"y":-0.04976788520733677},{"sector":"Energy","date":"2021-03-12","index":-0.02644511067995481,"x":1615507200000,"y":-0.02644511067995481},{"sector":"Energy","date":"2021-03-19","index":-0.0564274492226492,"x":1616112000000,"y":-0.0564274492226492},{"sector":"Energy","date":"2021-03-26","index":0.02599880184650216,"x":1616716800000,"y":0.02599880184650216},{"sector":"Energy","date":"2021-04-01","index":0.01482933945873877,"x":1617235200000,"y":0.01482933945873877},{"sector":"Energy","date":"2021-04-09","index":-0.137179181579517,"x":1617926400000,"y":-0.137179181579517},{"sector":"Energy","date":"2021-04-16","index":-0.1228743360272651,"x":1618531200000,"y":-0.1228743360272651},{"sector":"Energy","date":"2021-04-23","index":-0.1289271689445555,"x":1619136000000,"y":-0.1289271689445555},{"sector":"Energy","date":"2021-04-30","index":-0.053014862005071,"x":1619740800000,"y":-0.053014862005071},{"sector":"Energy","date":"2021-05-07","index":0.09221766652354746,"x":1620345600000,"y":0.09221766652354746},{"sector":"Energy","date":"2021-05-14","index":0.0794604052927359,"x":1620950400000,"y":0.0794604052927359},{"sector":"Energy","date":"2021-05-21","index":-0.063644781976814,"x":1621555200000,"y":-0.063644781976814},{"sector":"Energy","date":"2021-05-28","index":-0.05112989898168391,"x":1622160000000,"y":-0.05112989898168391},{"sector":"Energy","date":"2021-06-04","index":0.02732217206201337,"x":1622764800000,"y":0.02732217206201337},{"sector":"Energy","date":"2021-06-11","index":0.07012930699634012,"x":1623369600000,"y":0.07012930699634012},{"sector":"Energy","date":"2021-06-18","index":0.07283393246861625,"x":1623974400000,"y":0.07283393246861625},{"sector":"Energy","date":"2021-06-25","index":0.1349349835999851,"x":1624579200000,"y":0.1349349835999851},{"sector":"Energy","date":"2021-07-02","index":-0.00338753013527715,"x":1625184000000,"y":-0.00338753013527715},{"sector":"Energy","date":"2021-07-09","index":-0.02490319622187298,"x":1625788800000,"y":-0.02490319622187298},{"sector":"Energy","date":"2021-07-16","index":-0.0926714331020288,"x":1626393600000,"y":-0.0926714331020288},{"sector":"Energy","date":"2021-07-23","index":-0.05269851735330344,"x":1626998400000,"y":-0.05269851735330344},{"sector":"Energy","date":"2021-07-30","index":0.02026709529267445,"x":1627603200000,"y":0.02026709529267445},{"sector":"Energy","date":"2021-08-06","index":0.012368385435716,"x":1628208000000,"y":0.012368385435716},{"sector":"Energy","date":"2021-08-13","index":-0.1037988174554114,"x":1628812800000,"y":-0.1037988174554114},{"sector":"Energy","date":"2021-08-20","index":-0.1573911307577083,"x":1629417600000,"y":-0.1573911307577083},{"sector":"Energy","date":"2021-08-27","index":-0.0812325240824332,"x":1630022400000,"y":-0.0812325240824332},{"sector":"Energy","date":"2021-09-03","index":-0.0491299822507521,"x":1630627200000,"y":-0.0491299822507521},{"sector":"Energy","date":"2021-09-10","index":-0.01006341007627098,"x":1631232000000,"y":-0.01006341007627098},{"sector":"Energy","date":"2021-09-17","index":0.01319214914782313,"x":1631836800000,"y":0.01319214914782313},{"sector":"Energy","date":"2021-09-24","index":-0.05937862526079368,"x":1632441600000,"y":-0.05937862526079368},{"sector":"Energy","date":"2021-10-01","index":0.007708661902899816,"x":1633046400000,"y":0.007708661902899816},{"sector":"Energy","date":"2021-10-08","index":0.07051517249503225,"x":1633651200000,"y":0.07051517249503225},{"sector":"Energy","date":"2021-10-15","index":0.1361581686544174,"x":1634256000000,"y":0.1361581686544174},{"sector":"Energy","date":"2021-10-22","index":0.2173486665062135,"x":1634860800000,"y":0.2173486665062135},{"sector":"Energy","date":"2021-10-29","index":0.1956158427445364,"x":1635465600000,"y":0.1956158427445364},{"sector":"Energy","date":"2021-11-05","index":0.07766547190730422,"x":1636070400000,"y":0.07766547190730422},{"sector":"Energy","date":"2021-11-12","index":0.07601031325654095,"x":1636675200000,"y":0.07601031325654095},{"sector":"Energy","date":"2021-11-19","index":0.03269587310170319,"x":1637280000000,"y":0.03269587310170319},{"sector":"Energy","date":"2021-11-26","index":0.09729982999267106,"x":1637884800000,"y":0.09729982999267106},{"sector":"Energy","date":"2021-12-03","index":0.1504485307701069,"x":1638489600000,"y":0.1504485307701069},{"sector":"Energy","date":"2021-12-10","index":0.1857708006724831,"x":1639094400000,"y":0.1857708006724831},{"sector":"Energy","date":"2021-12-17","index":-0.0003605491350890944,"x":1639699200000,"y":-0.0003605491350890944},{"sector":"Energy","date":"2021-12-23","index":0.03542426525456355,"x":1640217600000,"y":0.03542426525456355},{"sector":"Energy","date":"2021-12-31","index":0.05776728087298466,"x":1640908800000,"y":0.05776728087298466},{"sector":"Energy","date":"2022-01-07","index":0.2222398982853088,"x":1641513600000,"y":0.2222398982853088},{"sector":"Energy","date":"2022-01-14","index":0.3624966654655053,"x":1642118400000,"y":0.3624966654655053},{"sector":"Energy","date":"2022-01-21","index":0.3015976590662116,"x":1642723200000,"y":0.3015976590662116},{"sector":"Energy","date":"2022-01-28","index":0.2150111841787761,"x":1643328000000,"y":0.2150111841787761},{"sector":"Energy","date":"2022-02-04","index":0.2901668379904564,"x":1643932800000,"y":0.2901668379904564},{"sector":"Energy","date":"2022-02-11","index":0.3334087769863056,"x":1644537600000,"y":0.3334087769863056},{"sector":"Energy","date":"2022-02-18","index":0.3486120444187688,"x":1645142400000,"y":0.3486120444187688},{"sector":"Energy","date":"2022-02-25","index":0.4489046491949554,"x":1645747200000,"y":0.4489046491949554},{"sector":"Energy","date":"2022-03-04","index":0.5727938719858097,"x":1646352000000,"y":0.5727938719858097},{"sector":"Energy","date":"2022-03-11","index":0.4248634270606466,"x":1646956800000,"y":0.4248634270606466},{"sector":"Energy","date":"2022-03-18","index":0.3898809436769383,"x":1647561600000,"y":0.3898809436769383},{"sector":"Energy","date":"2022-03-25","index":0.5167483066342738,"x":1648166400000,"y":0.5167483066342738},{"sector":"Energy","date":"2022-04-01","index":0.5554549024871798,"x":1648771200000,"y":0.5554549024871798},{"sector":"Energy","date":"2022-04-08","index":0.697117194440847,"x":1649376000000,"y":0.697117194440847},{"sector":"Energy","date":"2022-04-14","index":0.6910545476270498,"x":1649894400000,"y":0.6910545476270498},{"sector":"Energy","date":"2022-04-22","index":0.4317273493426771,"x":1650585600000,"y":0.4317273493426771},{"sector":"Energy","date":"2022-04-29","index":0.4291393338574342,"x":1651190400000,"y":0.4291393338574342},{"sector":"Energy","date":"2022-05-06","index":0.5886518978955693,"x":1651795200000,"y":0.5886518978955693},{"sector":"Energy","date":"2022-05-13","index":0.6148897981740504,"x":1652400000000,"y":0.6148897981740504},{"sector":"Energy","date":"2022-05-20","index":0.7333769255240105,"x":1653004800000,"y":0.7333769255240105},{"sector":"Energy","date":"2022-05-27","index":0.8664829322699483,"x":1653609600000,"y":0.8664829322699483},{"sector":"Energy","date":"2022-06-03","index":0.6783475373723399,"x":1654214400000,"y":0.6783475373723399},{"sector":"Energy","date":"2022-06-10","index":0.6844003881721192,"x":1654819200000,"y":0.6844003881721192},{"sector":"Energy","date":"2022-06-17","index":0.4097848008448666,"x":1655424000000,"y":0.4097848008448666},{"sector":"Energy","date":"2022-06-24","index":0.4523736630841709,"x":1656028800000,"y":0.4523736630841709},{"sector":"Energy","date":"2022-07-01","index":0.5575669167919654,"x":1656633600000,"y":0.5575669167919654},{"sector":"Energy","date":"2022-07-08","index":0.5089791401157878,"x":1657238400000,"y":0.5089791401157878},{"sector":"Energy","date":"2022-07-15","index":0.298793979145619,"x":1657843200000,"y":0.298793979145619},{"sector":"Energy","date":"2022-07-22","index":0.3648763392378833,"x":1658448000000,"y":0.3648763392378833},{"sector":"Energy","date":"2022-07-29","index":0.5255161087482307,"x":1659052800000,"y":0.5255161087482307},{"sector":"Energy","date":"2022-08-05","index":0.4906622982967339,"x":1659657600000,"y":0.4906622982967339},{"sector":"Energy","date":"2022-08-12","index":0.6985873696667396,"x":1660262400000,"y":0.6985873696667396},{"sector":"Energy","date":"2022-08-19","index":0.705012344167404,"x":1660867200000,"y":0.705012344167404},{"sector":"Energy","date":"2022-08-26","index":0.5783711947968764,"x":1661472000000,"y":0.5783711947968764},{"sector":"Energy","date":"2022-09-02","index":0.5432584605756124,"x":1662076800000,"y":0.5432584605756124},{"sector":"Energy","date":"2022-09-09","index":0.5737533842460569,"x":1662681600000,"y":0.5737533842460569},{"sector":"Energy","date":"2022-09-16","index":0.6034650488274207,"x":1663286400000,"y":0.6034650488274207},{"sector":"Energy","date":"2022-09-23","index":0.5403322172521644,"x":1663891200000,"y":0.5403322172521644},{"sector":"Energy","date":"2022-09-30","index":0.5630546979565116,"x":1664496000000,"y":0.5630546979565116},{"sector":"Energy","date":"2022-10-07","index":0.5742828934423618,"x":1665100800000,"y":0.5742828934423618},{"sector":"Energy","date":"2022-10-14","index":0.563557488360149,"x":1665705600000,"y":0.563557488360149},{"sector":"Energy","date":"2022-10-21","index":0.7094828564494512,"x":1666310400000,"y":0.7094828564494512},{"sector":"Energy","date":"2022-10-28","index":0.8372775874496009,"x":1666915200000,"y":0.8372775874496009},{"sector":"Energy","date":"2022-11-04","index":0.9960548896455323,"x":1667520000000,"y":0.9960548896455323},{"sector":"Energy","date":"2022-11-11","index":1.01624458141441,"x":1668124800000,"y":1.01624458141441},{"sector":"Energy","date":"2022-11-18","index":0.7596864787412553,"x":1668729600000,"y":0.7596864787412553},{"sector":"Energy","date":"2022-11-25","index":0.7870112962495817,"x":1669334400000,"y":0.7870112962495817},{"sector":"Energy","date":"2022-12-02","index":0.774947635203046,"x":1669939200000,"y":0.774947635203046},{"sector":"Energy","date":"2022-12-09","index":0.698925463178548,"x":1670544000000,"y":0.698925463178548},{"sector":"Energy","date":"2022-12-16","index":0.8363851263039658,"x":1671148800000,"y":0.8363851263039658},{"sector":"Energy","date":"2022-12-23","index":0.8962869009824301,"x":1671753600000,"y":0.8962869009824301},{"sector":"Energy","date":"2022-12-30","index":0.6900914184416252,"x":1672358400000,"y":0.6900914184416252},{"sector":"Energy","date":"2023-01-06","index":0.7070076670884911,"x":1672963200000,"y":0.7070076670884911},{"sector":"Energy","date":"2023-01-13","index":0.7784950004843592,"x":1673568000000,"y":0.7784950004843592},{"sector":"Energy","date":"2023-01-20","index":0.8734153597079467,"x":1674172800000,"y":0.8734153597079467},{"sector":"Energy","date":"2023-01-27","index":1.001003286328502,"x":1674777600000,"y":1.001003286328502},{"sector":"Energy","date":"2023-02-03","index":0.871690269257494,"x":1675382400000,"y":0.871690269257494},{"sector":"Energy","date":"2023-02-10","index":0.7433192388777724,"x":1675987200000,"y":0.7433192388777724},{"sector":"Energy","date":"2023-02-17","index":0.6533922093904618,"x":1676592000000,"y":0.6533922093904618},{"sector":"Energy","date":"2023-02-24","index":0.6783883958033187,"x":1677196800000,"y":0.6783883958033187},{"sector":"Energy","date":"2023-03-03","index":0.8141247212879454,"x":1677801600000,"y":0.8141247212879454},{"sector":"Energy","date":"2023-03-10","index":0.8134382054808936,"x":1678406400000,"y":0.8134382054808936},{"sector":"Energy","date":"2023-03-17","index":0.6701789277543956,"x":1679011200000,"y":0.6701789277543956},{"sector":"Energy","date":"2023-03-24","index":0.5167740462649472,"x":1679616000000,"y":0.5167740462649472},{"sector":"Energy","date":"2023-03-31","index":0.631590280010858,"x":1680220800000,"y":0.631590280010858},{"sector":"Energy","date":"2023-04-06","index":0.6932356703169118,"x":1680739200000,"y":0.6932356703169118},{"sector":"Energy","date":"2023-04-14","index":0.8176064453085079,"x":1681430400000,"y":0.8176064453085079},{"sector":"Energy","date":"2023-04-21","index":0.8735496994025785,"x":1682035200000,"y":0.8735496994025785},{"sector":"Energy","date":"2023-04-28","index":0.8612571578559961,"x":1682640000000,"y":0.8612571578559961},{"sector":"Energy","date":"2023-05-05","index":0.5599366076330922,"x":1683244800000,"y":0.5599366076330922},{"sector":"Energy","date":"2023-05-12","index":0.5467191265630871,"x":1683849600000,"y":0.5467191265630871},{"sector":"Energy","date":"2023-05-19","index":0.5880178504464407,"x":1684454400000,"y":0.5880178504464407},{"sector":"Energy","date":"2023-05-26","index":0.6453311669913812,"x":1685059200000,"y":0.6453311669913812},{"sector":"Energy","date":"2023-06-02","index":0.7700110562664736,"x":1685664000000,"y":0.7700110562664736},{"sector":"Energy","date":"2023-06-09","index":0.7863990241952818,"x":1686268800000,"y":0.7863990241952818},{"sector":"Energy","date":"2023-06-16","index":0.5787631586678706,"x":1686873600000,"y":0.5787631586678706},{"sector":"Energy","date":"2023-06-23","index":0.5428716242261847,"x":1687478400000,"y":0.5428716242261847},{"sector":"Energy","date":"2023-06-30","index":0.6386472637991181,"x":1688083200000,"y":0.6386472637991181},{"sector":"Energy","date":"2023-07-07","index":0.7095479420067821,"x":1688688000000,"y":0.7095479420067821},{"sector":"Energy","date":"2023-07-14","index":0.8246963124709442,"x":1689292800000,"y":0.8246963124709442},{"sector":"Energy","date":"2023-07-21","index":0.8736573888455431,"x":1689897600000,"y":0.8736573888455431},{"sector":"Energy","date":"2023-07-28","index":0.6960077868006459,"x":1690502400000,"y":0.6960077868006459},{"sector":"Energy","date":"2023-08-04","index":0.7396943398346278,"x":1691107200000,"y":0.7396943398346278},{"sector":"Energy","date":"2023-08-11","index":0.8196207517869967,"x":1691712000000,"y":0.8196207517869967},{"sector":"Energy","date":"2023-08-18","index":0.8831037277887501,"x":1692316800000,"y":0.8831037277887501},{"sector":"Energy","date":"2023-08-25","index":0.9673809685996944,"x":1692921600000,"y":0.9673809685996944},{"sector":"Energy","date":"2023-09-01","index":1.022097297947522,"x":1693526400000,"y":1.022097297947522},{"sector":"Energy","date":"2023-09-08","index":0.8207904231229635,"x":1694131200000,"y":0.8207904231229635},{"sector":"Energy","date":"2023-09-15","index":0.8428675387130509,"x":1694736000000,"y":0.8428675387130509},{"sector":"Energy","date":"2023-09-22","index":0.8206056304935093,"x":1695340800000,"y":0.8206056304935093},{"sector":"Energy","date":"2023-09-29","index":0.932015745461968,"x":1695945600000,"y":0.932015745461968},{"sector":"Energy","date":"2023-10-06","index":0.9399958030916608,"x":1696550400000,"y":0.9399958030916608},{"sector":"Energy","date":"2023-10-13","index":1.011997545987763,"x":1697155200000,"y":1.011997545987763},{"sector":"Energy","date":"2023-10-20","index":0.7986366472033085,"x":1697760000000,"y":0.7986366472033085},{"sector":"Energy","date":"2023-10-27","index":0.7113299362910134,"x":1698364800000,"y":0.7113299362910134},{"sector":"Energy","date":"2023-11-03","index":0.7742300581107709,"x":1698969600000,"y":0.7742300581107709},{"sector":"Energy","date":"2023-11-10","index":0.7834177343609482,"x":1699574400000,"y":0.7834177343609482},{"sector":"Energy","date":"2023-11-17","index":0.9177410608227022,"x":1700179200000,"y":0.9177410608227022},{"sector":"Energy","date":"2023-11-24","index":0.9064715067688845,"x":1700784000000,"y":0.9064715067688845},{"sector":"Energy","date":"2023-12-01","index":0.6952231336887317,"x":1701388800000,"y":0.6952231336887317},{"sector":"Energy","date":"2023-12-08","index":0.6571969024071196,"x":1701993600000,"y":0.6571969024071196},{"sector":"Energy","date":"2023-12-15","index":0.7172468883550792,"x":1702598400000,"y":0.7172468883550792},{"sector":"Energy","date":"2023-12-22","index":0.8314471970222908,"x":1703203200000,"y":0.8314471970222908},{"sector":"Energy","date":"2023-12-29","index":0.9136908023203832,"x":1703808000000,"y":0.9136908023203832},{"sector":"Energy","date":"2024-01-12","index":0.8695895697861881,"x":1705017600000,"y":0.8695895697861881},{"sector":"Energy","date":"2024-01-19","index":0.6105824761034671,"x":1705622400000,"y":0.6105824761034671},{"sector":"Energy","date":"2024-01-26","index":0.7125610438056736,"x":1706227200000,"y":0.7125610438056736},{"sector":"Energy","date":"2024-02-02","index":0.7127999431942369,"x":1706832000000,"y":0.7127999431942369},{"sector":"Energy","date":"2024-02-09","index":0.7909949306181953,"x":1707436800000,"y":0.7909949306181953},{"sector":"Energy","date":"2024-02-16","index":0.9497157683793822,"x":1708041600000,"y":0.9497157683793822},{"sector":"Energy","date":"2024-02-23","index":0.941768216711012,"x":1708646400000,"y":0.941768216711012},{"sector":"Energy","date":"2024-03-01","index":0.7498000939350732,"x":1709251200000,"y":0.7498000939350732},{"sector":"Energy","date":"2024-03-08","index":0.79052094842045,"x":1709856000000,"y":0.79052094842045},{"sector":"Energy","date":"2024-03-15","index":0.8805767406726513,"x":1710460800000,"y":0.8805767406726513},{"sector":"Energy","date":"2024-03-22","index":1.003603486274069,"x":1711065600000,"y":1.003603486274069},{"sector":"Energy","date":"2024-03-28","index":1.168591840962614,"x":1711584000000,"y":1.168591840962614},{"sector":"Energy","date":"2024-04-05","index":1.232106173518494,"x":1712275200000,"y":1.232106173518494},{"sector":"Energy","date":"2024-04-12","index":0.943709054946574,"x":1712880000000,"y":0.943709054946574},{"sector":"Energy","date":"2024-04-19","index":0.9425097733100343,"x":1713484800000,"y":0.9425097733100343},{"sector":"Energy","date":"2024-04-26","index":0.9822108819772498,"x":1714089600000,"y":0.9822108819772498},{"sector":"Energy","date":"2024-05-03","index":1.007547315089024,"x":1714694400000,"y":1.007547315089024},{"sector":"Energy","date":"2024-05-10","index":1.155926237915874,"x":1715299200000,"y":1.155926237915874},{"sector":"Energy","date":"2024-05-17","index":1.164304365046481,"x":1715904000000,"y":1.164304365046481},{"sector":"Energy","date":"2024-05-24","index":0.851221302096441,"x":1716508800000,"y":0.851221302096441},{"sector":"Energy","date":"2024-05-31","index":0.9120283005148555,"x":1717113600000,"y":0.9120283005148555},{"sector":"Energy","date":"2024-06-07","index":0.8648595442355129,"x":1717718400000,"y":0.8648595442355129},{"sector":"Energy","date":"2024-06-14","index":0.911824251703625,"x":1718323200000,"y":0.911824251703625},{"sector":"Energy","date":"2024-06-21","index":1.062387618197075,"x":1718928000000,"y":1.062387618197075},{"sector":"Energy","date":"2024-06-28","index":1.094842315627465,"x":1719532800000,"y":1.094842315627465},{"sector":"Energy","date":"2024-07-05","index":0.8398265361976353,"x":1720137600000,"y":0.8398265361976353},{"sector":"Energy","date":"2024-07-12","index":0.8752494691475549,"x":1720742400000,"y":0.8752494691475549},{"sector":"Energy","date":"2024-07-19","index":0.9334060133784658,"x":1721347200000,"y":0.9334060133784658},{"sector":"Energy","date":"2024-07-26","index":1.019209841579566,"x":1721952000000,"y":1.019209841579566},{"sector":"Energy","date":"2024-08-02","index":1.047046523345589,"x":1722556800000,"y":1.047046523345589},{"sector":"Energy","date":"2024-08-09","index":1.050910176760246,"x":1723161600000,"y":1.050910176760246},{"sector":"Energy","date":"2024-08-16","index":0.8463695596389185,"x":1723766400000,"y":0.8463695596389185},{"sector":"Energy","date":"2024-08-23","index":0.8668487708256365,"x":1724371200000,"y":0.8668487708256365},{"sector":"Energy","date":"2024-08-30","index":0.9056951340152802,"x":1724976000000,"y":0.9056951340152802},{"sector":"Energy","date":"2024-09-06","index":0.8773797664974053,"x":1725580800000,"y":0.8773797664974053},{"sector":"Energy","date":"2024-09-13","index":0.9798244342075458,"x":1726185600000,"y":0.9798244342075458},{"sector":"Energy","date":"2024-09-20","index":1.039457209673126,"x":1726790400000,"y":1.039457209673126},{"sector":"Energy","date":"2024-09-27","index":0.7930597402191167,"x":1727395200000,"y":0.7930597402191167},{"sector":"Energy","date":"2024-10-04","index":0.9392600847027853,"x":1728000000000,"y":0.9392600847027853},{"sector":"Energy","date":"2024-10-11","index":0.9548320860103509,"x":1728604800000,"y":0.9548320860103509},{"sector":"Energy","date":"2024-10-18","index":0.9906786853661681,"x":1729209600000,"y":0.9906786853661681},{"sector":"Energy","date":"2024-10-25","index":1.096512871786737,"x":1729814400000,"y":1.096512871786737},{"sector":"Energy","date":"2024-11-01","index":1.036377108621974,"x":1730419200000,"y":1.036377108621974},{"sector":"Energy","date":"2024-11-08","index":0.9307869394901527,"x":1731024000000,"y":0.9307869394901527},{"sector":"Energy","date":"2024-11-15","index":0.9703678773458191,"x":1731628800000,"y":0.9703678773458191},{"sector":"Energy","date":"2024-11-22","index":1.055602237655584,"x":1732233600000,"y":1.055602237655584},{"sector":"Energy","date":"2024-11-29","index":1.112630378583448,"x":1732838400000,"y":1.112630378583448},{"sector":"Energy","date":"2024-12-06","index":1.133430496846589,"x":1733443200000,"y":1.133430496846589},{"sector":"Energy","date":"2024-12-13","index":1.074889660347086,"x":1734048000000,"y":1.074889660347086},{"sector":"Energy","date":"2024-12-20","index":0.7392679758436709,"x":1734652800000,"y":0.7392679758436709},{"sector":"Energy","date":"2024-12-27","index":0.7837204965509041,"x":1735257600000,"y":0.7837204965509041},{"sector":"Energy","date":"2024-12-31","index":0.831605713693413,"x":1735603200000,"y":0.831605713693413},{"sector":"Energy","date":"2025-01-03","index":0.9580082004701703,"x":1735862400000,"y":0.9580082004701703},{"sector":"Energy","date":"2025-01-10","index":1.095011067052393,"x":1736467200000,"y":1.095011067052393},{"sector":"Energy","date":"2025-01-17","index":1.206308578570603,"x":1737072000000,"y":1.206308578570603},{"sector":"Energy","date":"2025-01-24","index":0.9034252572869874,"x":1737676800000,"y":0.9034252572869874},{"sector":"Energy","date":"2025-01-30","index":0.8992855255030118,"x":1738195200000,"y":0.8992855255030118}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Financials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Financials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Financials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Financials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Financials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Financials","date":"2020-02-14","index":0.01549198911317884,"x":1581638400000,"y":0.01549198911317884},{"sector":"Financials","date":"2020-02-21","index":0.004063280314976048,"x":1582243200000,"y":0.004063280314976048},{"sector":"Financials","date":"2020-02-28","index":-0.142536419414346,"x":1582848000000,"y":-0.142536419414346},{"sector":"Financials","date":"2020-03-06","index":-0.1580771296890478,"x":1583452800000,"y":-0.1580771296890478},{"sector":"Financials","date":"2020-03-13","index":-0.2360801222942748,"x":1584057600000,"y":-0.2360801222942748},{"sector":"Financials","date":"2020-03-20","index":-0.3968764351695411,"x":1584662400000,"y":-0.3968764351695411},{"sector":"Financials","date":"2020-03-27","index":-0.3164729685475823,"x":1585267200000,"y":-0.3164729685475823},{"sector":"Financials","date":"2020-04-03","index":-0.363923930192357,"x":1585872000000,"y":-0.363923930192357},{"sector":"Financials","date":"2020-04-09","index":-0.248078044362388,"x":1586390400000,"y":-0.248078044362388},{"sector":"Financials","date":"2020-04-17","index":-0.2660089721013398,"x":1587081600000,"y":-0.2660089721013398},{"sector":"Financials","date":"2020-04-24","index":-0.277985678445542,"x":1587686400000,"y":-0.277985678445542},{"sector":"Financials","date":"2020-05-01","index":-0.2871674580731697,"x":1588291200000,"y":-0.2871674580731697},{"sector":"Financials","date":"2020-05-08","index":-0.2726279261566054,"x":1588896000000,"y":-0.2726279261566054},{"sector":"Financials","date":"2020-05-15","index":-0.314630578864349,"x":1589500800000,"y":-0.314630578864349},{"sector":"Financials","date":"2020-05-22","index":-0.2913989780138854,"x":1590105600000,"y":-0.2913989780138854},{"sector":"Financials","date":"2020-05-29","index":-0.2289613350069126,"x":1590710400000,"y":-0.2289613350069126},{"sector":"Financials","date":"2020-06-05","index":-0.1220065010978446,"x":1591315200000,"y":-0.1220065010978446},{"sector":"Financials","date":"2020-06-12","index":-0.2269246405864662,"x":1591920000000,"y":-0.2269246405864662},{"sector":"Financials","date":"2020-06-19","index":-0.2165106968211455,"x":1592524800000,"y":-0.2165106968211455},{"sector":"Financials","date":"2020-06-26","index":-0.2571119272652719,"x":1593129600000,"y":-0.2571119272652719},{"sector":"Financials","date":"2020-07-02","index":-0.2527855680732499,"x":1593648000000,"y":-0.2527855680732499},{"sector":"Financials","date":"2020-07-10","index":-0.2230420588068213,"x":1594339200000,"y":-0.2230420588068213},{"sector":"Financials","date":"2020-07-17","index":-0.1943418501196847,"x":1594944000000,"y":-0.1943418501196847},{"sector":"Financials","date":"2020-07-24","index":-0.2093266302250104,"x":1595548800000,"y":-0.2093266302250104},{"sector":"Financials","date":"2020-07-31","index":-0.2115806414063233,"x":1596153600000,"y":-0.2115806414063233},{"sector":"Financials","date":"2020-08-07","index":-0.1827101842276596,"x":1596758400000,"y":-0.1827101842276596},{"sector":"Financials","date":"2020-08-14","index":-0.1821771497316971,"x":1597363200000,"y":-0.1821771497316971},{"sector":"Financials","date":"2020-08-21","index":-0.1944891807668921,"x":1597968000000,"y":-0.1944891807668921},{"sector":"Financials","date":"2020-08-28","index":-0.1486080715082741,"x":1598572800000,"y":-0.1486080715082741},{"sector":"Financials","date":"2020-09-04","index":-0.1774805995841268,"x":1599177600000,"y":-0.1774805995841268},{"sector":"Financials","date":"2020-09-11","index":-0.1922544809686185,"x":1599782400000,"y":-0.1922544809686185},{"sector":"Financials","date":"2020-09-18","index":-0.1922317231728841,"x":1600387200000,"y":-0.1922317231728841},{"sector":"Financials","date":"2020-09-25","index":-0.236235292606734,"x":1600992000000,"y":-0.236235292606734},{"sector":"Financials","date":"2020-10-02","index":-0.1916485914050173,"x":1601596800000,"y":-0.1916485914050173},{"sector":"Financials","date":"2020-10-09","index":-0.1470259183607693,"x":1602201600000,"y":-0.1470259183607693},{"sector":"Financials","date":"2020-10-16","index":-0.1798951408140022,"x":1602806400000,"y":-0.1798951408140022},{"sector":"Financials","date":"2020-10-23","index":-0.1639872249949986,"x":1603411200000,"y":-0.1639872249949986},{"sector":"Financials","date":"2020-10-30","index":-0.2083778742293231,"x":1604016000000,"y":-0.2083778742293231},{"sector":"Financials","date":"2020-11-06","index":-0.1819555170105532,"x":1604620800000,"y":-0.1819555170105532},{"sector":"Financials","date":"2020-11-13","index":-0.09592803007544592,"x":1605225600000,"y":-0.09592803007544592},{"sector":"Financials","date":"2020-11-20","index":-0.07676706771082276,"x":1605830400000,"y":-0.07676706771082276},{"sector":"Financials","date":"2020-11-27","index":-0.06460170167959162,"x":1606435200000,"y":-0.06460170167959162},{"sector":"Financials","date":"2020-12-04","index":-0.03999445139424707,"x":1607040000000,"y":-0.03999445139424707},{"sector":"Financials","date":"2020-12-11","index":-0.05343574808582258,"x":1607644800000,"y":-0.05343574808582258},{"sector":"Financials","date":"2020-12-18","index":-0.06300371657590531,"x":1608249600000,"y":-0.06300371657590531},{"sector":"Financials","date":"2020-12-24","index":-0.02420447685476068,"x":1608768000000,"y":-0.02420447685476068},{"sector":"Financials","date":"2020-12-31","index":0.007016879450877811,"x":1609372800000,"y":0.007016879450877811},{"sector":"Financials","date":"2021-01-08","index":0.02312621889852218,"x":1610064000000,"y":0.02312621889852218},{"sector":"Financials","date":"2021-01-15","index":0.03145717588015018,"x":1610668800000,"y":0.03145717588015018},{"sector":"Financials","date":"2021-01-22","index":0.01508701277014524,"x":1611273600000,"y":0.01508701277014524},{"sector":"Financials","date":"2021-01-29","index":-0.0434933585799156,"x":1611878400000,"y":-0.0434933585799156},{"sector":"Financials","date":"2021-02-05","index":0.04245347865993543,"x":1612483200000,"y":0.04245347865993543},{"sector":"Financials","date":"2021-02-12","index":0.08041660684128316,"x":1613088000000,"y":0.08041660684128316},{"sector":"Financials","date":"2021-02-19","index":0.07510385581466472,"x":1613692800000,"y":0.07510385581466472},{"sector":"Financials","date":"2021-02-26","index":0.0791711249429673,"x":1614297600000,"y":0.0791711249429673},{"sector":"Financials","date":"2021-03-05","index":0.126933934837822,"x":1614902400000,"y":0.126933934837822},{"sector":"Financials","date":"2021-03-12","index":0.1524476104237337,"x":1615507200000,"y":0.1524476104237337},{"sector":"Financials","date":"2021-03-19","index":0.1564957322145597,"x":1616112000000,"y":0.1564957322145597},{"sector":"Financials","date":"2021-03-26","index":0.1826310207027558,"x":1616716800000,"y":0.1826310207027558},{"sector":"Financials","date":"2021-04-01","index":0.148426209287123,"x":1617235200000,"y":0.148426209287123},{"sector":"Financials","date":"2021-04-09","index":0.1779017937157962,"x":1617926400000,"y":0.1779017937157962},{"sector":"Financials","date":"2021-04-16","index":0.1890391159679882,"x":1618531200000,"y":0.1890391159679882},{"sector":"Financials","date":"2021-04-23","index":0.1759898557174453,"x":1619136000000,"y":0.1759898557174453},{"sector":"Financials","date":"2021-04-30","index":0.2278229629320685,"x":1619740800000,"y":0.2278229629320685},{"sector":"Financials","date":"2021-05-07","index":0.2954363876229149,"x":1620345600000,"y":0.2954363876229149},{"sector":"Financials","date":"2021-05-14","index":0.2574642878843002,"x":1620950400000,"y":0.2574642878843002},{"sector":"Financials","date":"2021-05-21","index":0.2563831212971297,"x":1621555200000,"y":0.2563831212971297},{"sector":"Financials","date":"2021-05-28","index":0.2714876385259798,"x":1622160000000,"y":0.2714876385259798},{"sector":"Financials","date":"2021-06-04","index":0.2711326234818814,"x":1622764800000,"y":0.2711326234818814},{"sector":"Financials","date":"2021-06-11","index":0.2689108095066138,"x":1623369600000,"y":0.2689108095066138},{"sector":"Financials","date":"2021-06-18","index":0.209333880660495,"x":1623974400000,"y":0.209333880660495},{"sector":"Financials","date":"2021-06-25","index":0.2337196190128218,"x":1624579200000,"y":0.2337196190128218},{"sector":"Financials","date":"2021-07-02","index":0.2400985931147572,"x":1625184000000,"y":0.2400985931147572},{"sector":"Financials","date":"2021-07-09","index":0.233894164170332,"x":1625788800000,"y":0.233894164170332},{"sector":"Financials","date":"2021-07-16","index":0.1990636052747478,"x":1626393600000,"y":0.1990636052747478},{"sector":"Financials","date":"2021-07-23","index":0.2292249746709556,"x":1626998400000,"y":0.2292249746709556},{"sector":"Financials","date":"2021-07-30","index":0.2578497519085627,"x":1627603200000,"y":0.2578497519085627},{"sector":"Financials","date":"2021-08-06","index":0.2626234589085339,"x":1628208000000,"y":0.2626234589085339},{"sector":"Financials","date":"2021-08-13","index":0.2943973250968749,"x":1628812800000,"y":0.2943973250968749},{"sector":"Financials","date":"2021-08-20","index":0.2671537041667336,"x":1629417600000,"y":0.2671537041667336},{"sector":"Financials","date":"2021-08-27","index":0.2959333715564072,"x":1630022400000,"y":0.2959333715564072},{"sector":"Financials","date":"2021-09-03","index":0.2936276404236748,"x":1630627200000,"y":0.2936276404236748},{"sector":"Financials","date":"2021-09-10","index":0.2936094690084133,"x":1631232000000,"y":0.2936094690084133},{"sector":"Financials","date":"2021-09-17","index":0.2544342648571024,"x":1631836800000,"y":0.2544342648571024},{"sector":"Financials","date":"2021-09-24","index":0.2890180691019937,"x":1632441600000,"y":0.2890180691019937},{"sector":"Financials","date":"2021-10-01","index":0.2899836211512271,"x":1633046400000,"y":0.2899836211512271},{"sector":"Financials","date":"2021-10-08","index":0.3049271433945231,"x":1633651200000,"y":0.3049271433945231},{"sector":"Financials","date":"2021-10-15","index":0.3484502873264193,"x":1634256000000,"y":0.3484502873264193},{"sector":"Financials","date":"2021-10-22","index":0.4072333906730325,"x":1634860800000,"y":0.4072333906730325},{"sector":"Financials","date":"2021-10-29","index":0.3519832729890062,"x":1635465600000,"y":0.3519832729890062},{"sector":"Financials","date":"2021-11-05","index":0.3591885680701972,"x":1636070400000,"y":0.3591885680701972},{"sector":"Financials","date":"2021-11-12","index":0.3647041276233066,"x":1636675200000,"y":0.3647041276233066},{"sector":"Financials","date":"2021-11-19","index":0.311957066794058,"x":1637280000000,"y":0.311957066794058},{"sector":"Financials","date":"2021-11-26","index":0.3282833097183518,"x":1637884800000,"y":0.3282833097183518},{"sector":"Financials","date":"2021-12-03","index":0.3201370217535157,"x":1638489600000,"y":0.3201370217535157},{"sector":"Financials","date":"2021-12-10","index":0.3113835848254759,"x":1639094400000,"y":0.3113835848254759},{"sector":"Financials","date":"2021-12-17","index":0.3020373750035399,"x":1639699200000,"y":0.3020373750035399},{"sector":"Financials","date":"2021-12-23","index":0.3215987522198112,"x":1640217600000,"y":0.3215987522198112},{"sector":"Financials","date":"2021-12-31","index":0.3131878662844594,"x":1640908800000,"y":0.3131878662844594},{"sector":"Financials","date":"2022-01-07","index":0.4077712801767582,"x":1641513600000,"y":0.4077712801767582},{"sector":"Financials","date":"2022-01-14","index":0.417940312274241,"x":1642118400000,"y":0.417940312274241},{"sector":"Financials","date":"2022-01-21","index":0.2845164885960998,"x":1642723200000,"y":0.2845164885960998},{"sector":"Financials","date":"2022-01-28","index":0.3092923168191142,"x":1643328000000,"y":0.3092923168191142},{"sector":"Financials","date":"2022-02-04","index":0.3580281765591559,"x":1643932800000,"y":0.3580281765591559},{"sector":"Financials","date":"2022-02-11","index":0.3411458146980323,"x":1644537600000,"y":0.3411458146980323},{"sector":"Financials","date":"2022-02-18","index":0.3398911515009495,"x":1645142400000,"y":0.3398911515009495},{"sector":"Financials","date":"2022-02-25","index":0.3559380023642007,"x":1645747200000,"y":0.3559380023642007},{"sector":"Financials","date":"2022-03-04","index":0.2499439354800789,"x":1646352000000,"y":0.2499439354800789},{"sector":"Financials","date":"2022-03-11","index":0.2310790748214921,"x":1646956800000,"y":0.2310790748214921},{"sector":"Financials","date":"2022-03-18","index":0.3183299160611516,"x":1647561600000,"y":0.3183299160611516},{"sector":"Financials","date":"2022-03-25","index":0.323254802288459,"x":1648166400000,"y":0.323254802288459},{"sector":"Financials","date":"2022-04-01","index":0.30859624107936,"x":1648771200000,"y":0.30859624107936},{"sector":"Financials","date":"2022-04-08","index":0.3104748892026623,"x":1649376000000,"y":0.3104748892026623},{"sector":"Financials","date":"2022-04-14","index":0.2387842549386401,"x":1649894400000,"y":0.2387842549386401},{"sector":"Financials","date":"2022-04-22","index":0.2240121166881144,"x":1650585600000,"y":0.2240121166881144},{"sector":"Financials","date":"2022-04-29","index":0.1693343168634691,"x":1651190400000,"y":0.1693343168634691},{"sector":"Financials","date":"2022-05-06","index":0.1647901767757104,"x":1651795200000,"y":0.1647901767757104},{"sector":"Financials","date":"2022-05-13","index":0.1486278646874372,"x":1652400000000,"y":0.1486278646874372},{"sector":"Financials","date":"2022-05-20","index":0.1461261121155276,"x":1653004800000,"y":0.1461261121155276},{"sector":"Financials","date":"2022-05-27","index":0.199779693605638,"x":1653609600000,"y":0.199779693605638},{"sector":"Financials","date":"2022-06-03","index":0.1851540103439832,"x":1654214400000,"y":0.1851540103439832},{"sector":"Financials","date":"2022-06-10","index":0.1078797376434558,"x":1654819200000,"y":0.1078797376434558},{"sector":"Financials","date":"2022-06-17","index":0.0400430502681357,"x":1655424000000,"y":0.0400430502681357},{"sector":"Financials","date":"2022-06-24","index":0.1165080960990595,"x":1656028800000,"y":0.1165080960990595},{"sector":"Financials","date":"2022-07-01","index":0.1162207493972582,"x":1656633600000,"y":0.1162207493972582},{"sector":"Financials","date":"2022-07-08","index":0.08852072977909908,"x":1657238400000,"y":0.08852072977909908},{"sector":"Financials","date":"2022-07-15","index":0.08484844017210569,"x":1657843200000,"y":0.08484844017210569},{"sector":"Financials","date":"2022-07-22","index":0.1205758638973518,"x":1658448000000,"y":0.1205758638973518},{"sector":"Financials","date":"2022-07-29","index":0.1414618794255968,"x":1659052800000,"y":0.1414618794255968},{"sector":"Financials","date":"2022-08-05","index":0.1650411462081829,"x":1659657600000,"y":0.1650411462081829},{"sector":"Financials","date":"2022-08-12","index":0.2474022698761703,"x":1660262400000,"y":0.2474022698761703},{"sector":"Financials","date":"2022-08-19","index":0.1881021597723974,"x":1660867200000,"y":0.1881021597723974},{"sector":"Financials","date":"2022-08-26","index":0.1537542470930496,"x":1661472000000,"y":0.1537542470930496},{"sector":"Financials","date":"2022-09-02","index":0.1263143982633458,"x":1662076800000,"y":0.1263143982633458},{"sector":"Financials","date":"2022-09-09","index":0.1625160255162127,"x":1662681600000,"y":0.1625160255162127},{"sector":"Financials","date":"2022-09-16","index":0.1428497683961947,"x":1663286400000,"y":0.1428497683961947},{"sector":"Financials","date":"2022-09-23","index":0.09405833055207546,"x":1663891200000,"y":0.09405833055207546},{"sector":"Financials","date":"2022-09-30","index":0.03550631083369493,"x":1664496000000,"y":0.03550631083369493},{"sector":"Financials","date":"2022-10-07","index":0.06252376726162157,"x":1665100800000,"y":0.06252376726162157},{"sector":"Financials","date":"2022-10-14","index":0.06926852181917187,"x":1665705600000,"y":0.06926852181917187},{"sector":"Financials","date":"2022-10-21","index":0.09353149454294962,"x":1666310400000,"y":0.09353149454294962},{"sector":"Financials","date":"2022-10-28","index":0.1871125017449943,"x":1666915200000,"y":0.1871125017449943},{"sector":"Financials","date":"2022-11-04","index":0.195718757203013,"x":1667520000000,"y":0.195718757203013},{"sector":"Financials","date":"2022-11-11","index":0.2235082342293133,"x":1668124800000,"y":0.2235082342293133},{"sector":"Financials","date":"2022-11-18","index":0.2109803681773077,"x":1668729600000,"y":0.2109803681773077},{"sector":"Financials","date":"2022-11-25","index":0.2388077776154014,"x":1669334400000,"y":0.2388077776154014},{"sector":"Financials","date":"2022-12-02","index":0.2184060026503515,"x":1669939200000,"y":0.2184060026503515},{"sector":"Financials","date":"2022-12-09","index":0.1931083611593286,"x":1670544000000,"y":0.1931083611593286},{"sector":"Financials","date":"2022-12-16","index":0.1794256082955946,"x":1671148800000,"y":0.1794256082955946},{"sector":"Financials","date":"2022-12-23","index":0.1594964004100089,"x":1671753600000,"y":0.1594964004100089},{"sector":"Financials","date":"2022-12-30","index":0.174702824592789,"x":1672358400000,"y":0.174702824592789},{"sector":"Financials","date":"2023-01-06","index":0.2169810152964013,"x":1672963200000,"y":0.2169810152964013},{"sector":"Financials","date":"2023-01-13","index":0.2300584572660966,"x":1673568000000,"y":0.2300584572660966},{"sector":"Financials","date":"2023-01-20","index":0.2300388578724499,"x":1674172800000,"y":0.2300388578724499},{"sector":"Financials","date":"2023-01-27","index":0.2806420653366481,"x":1674777600000,"y":0.2806420653366481},{"sector":"Financials","date":"2023-02-03","index":0.2571797124608286,"x":1675382400000,"y":0.2571797124608286},{"sector":"Financials","date":"2023-02-10","index":0.2593424594445826,"x":1675987200000,"y":0.2593424594445826},{"sector":"Financials","date":"2023-02-17","index":0.2596659633987564,"x":1676592000000,"y":0.2596659633987564},{"sector":"Financials","date":"2023-02-24","index":0.2194449189953327,"x":1677196800000,"y":0.2194449189953327},{"sector":"Financials","date":"2023-03-03","index":0.2545318179038494,"x":1677801600000,"y":0.2545318179038494},{"sector":"Financials","date":"2023-03-10","index":0.1592417890489243,"x":1678406400000,"y":0.1592417890489243},{"sector":"Financials","date":"2023-03-17","index":0.05710156497414398,"x":1679011200000,"y":0.05710156497414398},{"sector":"Financials","date":"2023-03-24","index":0.07007307788901729,"x":1679616000000,"y":0.07007307788901729},{"sector":"Financials","date":"2023-03-31","index":0.1128981330328387,"x":1680220800000,"y":0.1128981330328387},{"sector":"Financials","date":"2023-04-06","index":0.09123651840235902,"x":1680739200000,"y":0.09123651840235902},{"sector":"Financials","date":"2023-04-14","index":0.1431734892946668,"x":1681430400000,"y":0.1431734892946668},{"sector":"Financials","date":"2023-04-21","index":0.1726968232015621,"x":1682035200000,"y":0.1726968232015621},{"sector":"Financials","date":"2023-04-28","index":0.1329356011471755,"x":1682640000000,"y":0.1329356011471755},{"sector":"Financials","date":"2023-05-05","index":0.105794894329421,"x":1683244800000,"y":0.105794894329421},{"sector":"Financials","date":"2023-05-12","index":0.09323247960464176,"x":1683849600000,"y":0.09323247960464176},{"sector":"Financials","date":"2023-05-19","index":0.1067328865466148,"x":1684454400000,"y":0.1067328865466148},{"sector":"Financials","date":"2023-05-26","index":0.117112876138356,"x":1685059200000,"y":0.117112876138356},{"sector":"Financials","date":"2023-06-02","index":0.1604819870987785,"x":1685664000000,"y":0.1604819870987785},{"sector":"Financials","date":"2023-06-09","index":0.1372200039777747,"x":1686268800000,"y":0.1372200039777747},{"sector":"Financials","date":"2023-06-16","index":0.1594059209114695,"x":1686873600000,"y":0.1594059209114695},{"sector":"Financials","date":"2023-06-23","index":0.1349685244206138,"x":1687478400000,"y":0.1349685244206138},{"sector":"Financials","date":"2023-06-30","index":0.1560020485447658,"x":1688083200000,"y":0.1560020485447658},{"sector":"Financials","date":"2023-07-07","index":0.1758220026840418,"x":1688688000000,"y":0.1758220026840418},{"sector":"Financials","date":"2023-07-14","index":0.2204385848474676,"x":1689292800000,"y":0.2204385848474676},{"sector":"Financials","date":"2023-07-21","index":0.2179419074482557,"x":1689897600000,"y":0.2179419074482557},{"sector":"Financials","date":"2023-07-28","index":0.2260730555620729,"x":1690502400000,"y":0.2260730555620729},{"sector":"Financials","date":"2023-08-04","index":0.2181508572200848,"x":1691107200000,"y":0.2181508572200848},{"sector":"Financials","date":"2023-08-11","index":0.2016039372660464,"x":1691712000000,"y":0.2016039372660464},{"sector":"Financials","date":"2023-08-18","index":0.1921993978747812,"x":1692316800000,"y":0.1921993978747812},{"sector":"Financials","date":"2023-08-25","index":0.2091440256377449,"x":1692921600000,"y":0.2091440256377449},{"sector":"Financials","date":"2023-09-01","index":0.1977938980619527,"x":1693526400000,"y":0.1977938980619527},{"sector":"Financials","date":"2023-09-08","index":0.192326833389838,"x":1694131200000,"y":0.192326833389838},{"sector":"Financials","date":"2023-09-15","index":0.2118330615288683,"x":1694736000000,"y":0.2118330615288683},{"sector":"Financials","date":"2023-09-22","index":0.1623164912540687,"x":1695340800000,"y":0.1623164912540687},{"sector":"Financials","date":"2023-09-29","index":0.1699001643004465,"x":1695945600000,"y":0.1699001643004465},{"sector":"Financials","date":"2023-10-06","index":0.1815781664521922,"x":1696550400000,"y":0.1815781664521922},{"sector":"Financials","date":"2023-10-13","index":0.1491119840477102,"x":1697155200000,"y":0.1491119840477102},{"sector":"Financials","date":"2023-10-20","index":0.123096596438228,"x":1697760000000,"y":0.123096596438228},{"sector":"Financials","date":"2023-10-27","index":0.09839479774476934,"x":1698364800000,"y":0.09839479774476934},{"sector":"Financials","date":"2023-11-03","index":0.1671803224498123,"x":1698969600000,"y":0.1671803224498123},{"sector":"Financials","date":"2023-11-10","index":0.194108494480513,"x":1699574400000,"y":0.194108494480513},{"sector":"Financials","date":"2023-11-17","index":0.25228009860725,"x":1700179200000,"y":0.25228009860725},{"sector":"Financials","date":"2023-11-24","index":0.226228214334914,"x":1700784000000,"y":0.226228214334914},{"sector":"Financials","date":"2023-12-01","index":0.2648168724276714,"x":1701388800000,"y":0.2648168724276714},{"sector":"Financials","date":"2023-12-08","index":0.2682609335835817,"x":1701993600000,"y":0.2682609335835817},{"sector":"Financials","date":"2023-12-15","index":0.2988026832288807,"x":1702598400000,"y":0.2988026832288807},{"sector":"Financials","date":"2023-12-22","index":0.3326465397776256,"x":1703203200000,"y":0.3326465397776256},{"sector":"Financials","date":"2023-12-29","index":0.3615267917411952,"x":1703808000000,"y":0.3615267917411952},{"sector":"Financials","date":"2024-01-12","index":0.3140884202944898,"x":1705017600000,"y":0.3140884202944898},{"sector":"Financials","date":"2024-01-19","index":0.3353244940831903,"x":1705622400000,"y":0.3353244940831903},{"sector":"Financials","date":"2024-01-26","index":0.3619313723417684,"x":1706227200000,"y":0.3619313723417684},{"sector":"Financials","date":"2024-02-02","index":0.3548992279077219,"x":1706832000000,"y":0.3548992279077219},{"sector":"Financials","date":"2024-02-09","index":0.3866973245237985,"x":1707436800000,"y":0.3866973245237985},{"sector":"Financials","date":"2024-02-16","index":0.4278781831475144,"x":1708041600000,"y":0.4278781831475144},{"sector":"Financials","date":"2024-02-23","index":0.404361614484945,"x":1708646400000,"y":0.404361614484945},{"sector":"Financials","date":"2024-03-01","index":0.4166861801717665,"x":1709251200000,"y":0.4166861801717665},{"sector":"Financials","date":"2024-03-08","index":0.432126613707925,"x":1709856000000,"y":0.432126613707925},{"sector":"Financials","date":"2024-03-15","index":0.419264357460267,"x":1710460800000,"y":0.419264357460267},{"sector":"Financials","date":"2024-03-22","index":0.4758665503011079,"x":1711065600000,"y":0.4758665503011079},{"sector":"Financials","date":"2024-03-28","index":0.523956428915278,"x":1711584000000,"y":0.523956428915278},{"sector":"Financials","date":"2024-04-05","index":0.4547368711490114,"x":1712275200000,"y":0.4547368711490114},{"sector":"Financials","date":"2024-04-12","index":0.4127790320143071,"x":1712880000000,"y":0.4127790320143071},{"sector":"Financials","date":"2024-04-19","index":0.4249010731536744,"x":1713484800000,"y":0.4249010731536744},{"sector":"Financials","date":"2024-04-26","index":0.424391272106415,"x":1714089600000,"y":0.424391272106415},{"sector":"Financials","date":"2024-05-03","index":0.4472060593543001,"x":1714694400000,"y":0.4472060593543001},{"sector":"Financials","date":"2024-05-10","index":0.5123168142565356,"x":1715299200000,"y":0.5123168142565356},{"sector":"Financials","date":"2024-05-17","index":0.4875906074795504,"x":1715904000000,"y":0.4875906074795504},{"sector":"Financials","date":"2024-05-24","index":0.4688151887191587,"x":1716508800000,"y":0.4688151887191587},{"sector":"Financials","date":"2024-05-31","index":0.4708822296120829,"x":1717113600000,"y":0.4708822296120829},{"sector":"Financials","date":"2024-06-07","index":0.4452800291133778,"x":1717718400000,"y":0.4452800291133778},{"sector":"Financials","date":"2024-06-14","index":0.4475412589482407,"x":1718323200000,"y":0.4475412589482407},{"sector":"Financials","date":"2024-06-21","index":0.4930087419024414,"x":1718928000000,"y":0.4930087419024414},{"sector":"Financials","date":"2024-06-28","index":0.447083332845842,"x":1719532800000,"y":0.447083332845842},{"sector":"Financials","date":"2024-07-05","index":0.4697420393462115,"x":1720137600000,"y":0.4697420393462115},{"sector":"Financials","date":"2024-07-12","index":0.504800143739683,"x":1720742400000,"y":0.504800143739683},{"sector":"Financials","date":"2024-07-19","index":0.5066090111935705,"x":1721347200000,"y":0.5066090111935705},{"sector":"Financials","date":"2024-07-26","index":0.5605421706234395,"x":1721952000000,"y":0.5605421706234395},{"sector":"Financials","date":"2024-08-02","index":0.5291121804653069,"x":1722556800000,"y":0.5291121804653069},{"sector":"Financials","date":"2024-08-09","index":0.4906610452707819,"x":1723161600000,"y":0.4906610452707819},{"sector":"Financials","date":"2024-08-16","index":0.5503974258505724,"x":1723766400000,"y":0.5503974258505724},{"sector":"Financials","date":"2024-08-23","index":0.5779404667099731,"x":1724371200000,"y":0.5779404667099731},{"sector":"Financials","date":"2024-08-30","index":0.6029020084286754,"x":1724976000000,"y":0.6029020084286754},{"sector":"Financials","date":"2024-09-06","index":0.5810791462171563,"x":1725580800000,"y":0.5810791462171563},{"sector":"Financials","date":"2024-09-13","index":0.6158646497230275,"x":1726185600000,"y":0.6158646497230275},{"sector":"Financials","date":"2024-09-20","index":0.6056988445588416,"x":1726790400000,"y":0.6056988445588416},{"sector":"Financials","date":"2024-09-27","index":0.6065291892603083,"x":1727395200000,"y":0.6065291892603083},{"sector":"Financials","date":"2024-10-04","index":0.6265121559765187,"x":1728000000000,"y":0.6265121559765187},{"sector":"Financials","date":"2024-10-11","index":0.6390841634665232,"x":1728604800000,"y":0.6390841634665232},{"sector":"Financials","date":"2024-10-18","index":0.7153619893823363,"x":1729209600000,"y":0.7153619893823363},{"sector":"Financials","date":"2024-10-25","index":0.7019412739379328,"x":1729814400000,"y":0.7019412739379328},{"sector":"Financials","date":"2024-11-01","index":0.6479610684178229,"x":1730419200000,"y":0.6479610684178229},{"sector":"Financials","date":"2024-11-08","index":0.7585586352541566,"x":1731024000000,"y":0.7585586352541566},{"sector":"Financials","date":"2024-11-15","index":0.7862490045582137,"x":1731628800000,"y":0.7862490045582137},{"sector":"Financials","date":"2024-11-22","index":0.7988211281261587,"x":1732233600000,"y":0.7988211281261587},{"sector":"Financials","date":"2024-11-29","index":0.8572692742981153,"x":1732838400000,"y":0.8572692742981153},{"sector":"Financials","date":"2024-12-06","index":0.8524166224095027,"x":1733443200000,"y":0.8524166224095027},{"sector":"Financials","date":"2024-12-13","index":0.7617368625914779,"x":1734048000000,"y":0.7617368625914779},{"sector":"Financials","date":"2024-12-20","index":0.7333856470275009,"x":1734652800000,"y":0.7333856470275009},{"sector":"Financials","date":"2024-12-27","index":0.7528343195644761,"x":1735257600000,"y":0.7528343195644761},{"sector":"Financials","date":"2024-12-31","index":0.7161355028142141,"x":1735603200000,"y":0.7161355028142141},{"sector":"Financials","date":"2025-01-03","index":0.762339713243093,"x":1735862400000,"y":0.762339713243093},{"sector":"Financials","date":"2025-01-10","index":0.7386212227693798,"x":1736467200000,"y":0.7386212227693798},{"sector":"Financials","date":"2025-01-17","index":0.789971349282643,"x":1737072000000,"y":0.789971349282643},{"sector":"Financials","date":"2025-01-24","index":0.8255208552795579,"x":1737676800000,"y":0.8255208552795579},{"sector":"Financials","date":"2025-01-30","index":0.8616508215186933,"x":1738195200000,"y":0.8616508215186933}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Health Care","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Health Care","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Health Care","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Health Care","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Health Care","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Health Care","date":"2020-02-14","index":0.02983031461931851,"x":1581638400000,"y":0.02983031461931851},{"sector":"Health Care","date":"2020-02-21","index":0.008745576233964547,"x":1582243200000,"y":0.008745576233964547},{"sector":"Health Care","date":"2020-02-28","index":-0.1115874016619633,"x":1582848000000,"y":-0.1115874016619633},{"sector":"Health Care","date":"2020-03-06","index":-0.05192102230163942,"x":1583452800000,"y":-0.05192102230163942},{"sector":"Health Care","date":"2020-03-13","index":-0.09057377250447168,"x":1584057600000,"y":-0.09057377250447168},{"sector":"Health Care","date":"2020-03-20","index":-0.239364833481101,"x":1584662400000,"y":-0.239364833481101},{"sector":"Health Care","date":"2020-03-27","index":-0.1572059720689298,"x":1585267200000,"y":-0.1572059720689298},{"sector":"Health Care","date":"2020-04-03","index":-0.1561078957185564,"x":1585872000000,"y":-0.1561078957185564},{"sector":"Health Care","date":"2020-04-09","index":-0.09137306173153392,"x":1586390400000,"y":-0.09137306173153392},{"sector":"Health Care","date":"2020-04-17","index":-0.01316037467378273,"x":1587081600000,"y":-0.01316037467378273},{"sector":"Health Care","date":"2020-04-24","index":0.01632956790150442,"x":1587686400000,"y":0.01632956790150442},{"sector":"Health Care","date":"2020-05-01","index":-0.04644018781914527,"x":1588291200000,"y":-0.04644018781914527},{"sector":"Health Care","date":"2020-05-08","index":-0.008339375876076582,"x":1588896000000,"y":-0.008339375876076582},{"sector":"Health Care","date":"2020-05-15","index":-0.01392118544583631,"x":1589500800000,"y":-0.01392118544583631},{"sector":"Health Care","date":"2020-05-22","index":-0.0345208321148644,"x":1590105600000,"y":-0.0345208321148644},{"sector":"Health Care","date":"2020-05-29","index":0.01679792240825528,"x":1590710400000,"y":0.01679792240825528},{"sector":"Health Care","date":"2020-06-05","index":0.05032649431698888,"x":1591315200000,"y":0.05032649431698888},{"sector":"Health Care","date":"2020-06-12","index":-0.04307034245491914,"x":1591920000000,"y":-0.04307034245491914},{"sector":"Health Care","date":"2020-06-19","index":0.009395538700256667,"x":1592524800000,"y":0.009395538700256667},{"sector":"Health Care","date":"2020-06-26","index":-0.03270695496515724,"x":1593129600000,"y":-0.03270695496515724},{"sector":"Health Care","date":"2020-07-02","index":-0.009185026617791359,"x":1593648000000,"y":-0.009185026617791359},{"sector":"Health Care","date":"2020-07-10","index":0.004602818570833278,"x":1594339200000,"y":0.004602818570833278},{"sector":"Health Care","date":"2020-07-17","index":0.08870874095628267,"x":1594944000000,"y":0.08870874095628267},{"sector":"Health Care","date":"2020-07-24","index":0.03759351857890947,"x":1595548800000,"y":0.03759351857890947},{"sector":"Health Care","date":"2020-07-31","index":0.06170545266330285,"x":1596153600000,"y":0.06170545266330285},{"sector":"Health Care","date":"2020-08-07","index":0.05555164480113561,"x":1596758400000,"y":0.05555164480113561},{"sector":"Health Care","date":"2020-08-14","index":0.03944588778412139,"x":1597363200000,"y":0.03944588778412139},{"sector":"Health Care","date":"2020-08-21","index":0.06118207451595548,"x":1597968000000,"y":0.06118207451595548},{"sector":"Health Care","date":"2020-08-28","index":0.10593479477492,"x":1598572800000,"y":0.10593479477492},{"sector":"Health Care","date":"2020-09-04","index":0.0405315865169148,"x":1599177600000,"y":0.0405315865169148},{"sector":"Health Care","date":"2020-09-11","index":0.04994625247666562,"x":1599782400000,"y":0.04994625247666562},{"sector":"Health Care","date":"2020-09-18","index":0.04781352195542476,"x":1600387200000,"y":0.04781352195542476},{"sector":"Health Care","date":"2020-09-25","index":0.01042160051404245,"x":1600992000000,"y":0.01042160051404245},{"sector":"Health Care","date":"2020-10-02","index":0.04354181681038094,"x":1601596800000,"y":0.04354181681038094},{"sector":"Health Care","date":"2020-10-09","index":0.1235829286040827,"x":1602201600000,"y":0.1235829286040827},{"sector":"Health Care","date":"2020-10-16","index":0.07798936870528739,"x":1602806400000,"y":0.07798936870528739},{"sector":"Health Care","date":"2020-10-23","index":0.09594388644269525,"x":1603411200000,"y":0.09594388644269525},{"sector":"Health Care","date":"2020-10-30","index":0.017612535287576,"x":1604016000000,"y":0.017612535287576},{"sector":"Health Care","date":"2020-11-06","index":0.08106227685337652,"x":1604620800000,"y":0.08106227685337652},{"sector":"Health Care","date":"2020-11-13","index":0.1262712271587743,"x":1605225600000,"y":0.1262712271587743},{"sector":"Health Care","date":"2020-11-20","index":0.1306650982473666,"x":1605830400000,"y":0.1306650982473666},{"sector":"Health Care","date":"2020-11-27","index":0.09692627859937086,"x":1606435200000,"y":0.09692627859937086},{"sector":"Health Care","date":"2020-12-04","index":0.1493658160025764,"x":1607040000000,"y":0.1493658160025764},{"sector":"Health Care","date":"2020-12-11","index":0.1253164144573289,"x":1607644800000,"y":0.1253164144573289},{"sector":"Health Care","date":"2020-12-18","index":0.1223964593650525,"x":1608249600000,"y":0.1223964593650525},{"sector":"Health Care","date":"2020-12-24","index":0.137963318827979,"x":1608768000000,"y":0.137963318827979},{"sector":"Health Care","date":"2020-12-31","index":0.1886198645814984,"x":1609372800000,"y":0.1886198645814984},{"sector":"Health Care","date":"2021-01-08","index":0.1850503426221485,"x":1610064000000,"y":0.1850503426221485},{"sector":"Health Care","date":"2021-01-15","index":0.2061388251086326,"x":1610668800000,"y":0.2061388251086326},{"sector":"Health Care","date":"2021-01-22","index":0.1952071056602468,"x":1611273600000,"y":0.1952071056602468},{"sector":"Health Care","date":"2021-01-29","index":0.1497301501512287,"x":1611878400000,"y":0.1497301501512287},{"sector":"Health Care","date":"2021-02-05","index":0.1873903605364602,"x":1612483200000,"y":0.1873903605364602},{"sector":"Health Care","date":"2021-02-12","index":0.2437313113107149,"x":1613088000000,"y":0.2437313113107149},{"sector":"Health Care","date":"2021-02-19","index":0.1667641715040213,"x":1613692800000,"y":0.1667641715040213},{"sector":"Health Care","date":"2021-02-26","index":0.1637868157939024,"x":1614297600000,"y":0.1637868157939024},{"sector":"Health Care","date":"2021-03-05","index":0.1412060439279447,"x":1614902400000,"y":0.1412060439279447},{"sector":"Health Care","date":"2021-03-12","index":0.1428729725817744,"x":1615507200000,"y":0.1428729725817744},{"sector":"Health Care","date":"2021-03-19","index":0.1696760813967091,"x":1616112000000,"y":0.1696760813967091},{"sector":"Health Care","date":"2021-03-26","index":0.2231840822260536,"x":1616716800000,"y":0.2231840822260536},{"sector":"Health Care","date":"2021-04-01","index":0.1749465948014296,"x":1617235200000,"y":0.1749465948014296},{"sector":"Health Care","date":"2021-04-09","index":0.2099278762465548,"x":1617926400000,"y":0.2099278762465548},{"sector":"Health Care","date":"2021-04-16","index":0.2274364655511184,"x":1618531200000,"y":0.2274364655511184},{"sector":"Health Care","date":"2021-04-23","index":0.2286224441682244,"x":1619136000000,"y":0.2286224441682244},{"sector":"Health Care","date":"2021-04-30","index":0.2330601387477704,"x":1619740800000,"y":0.2330601387477704},{"sector":"Health Care","date":"2021-05-07","index":0.2917275604708449,"x":1620345600000,"y":0.2917275604708449},{"sector":"Health Care","date":"2021-05-14","index":0.2340766920316643,"x":1620950400000,"y":0.2340766920316643},{"sector":"Health Care","date":"2021-05-21","index":0.2677418941366448,"x":1621555200000,"y":0.2677418941366448},{"sector":"Health Care","date":"2021-05-28","index":0.2437119030429283,"x":1622160000000,"y":0.2437119030429283},{"sector":"Health Care","date":"2021-06-04","index":0.2097254900122739,"x":1622764800000,"y":0.2097254900122739},{"sector":"Health Care","date":"2021-06-11","index":0.2644323704021111,"x":1623369600000,"y":0.2644323704021111},{"sector":"Health Care","date":"2021-06-18","index":0.2954121428042307,"x":1623974400000,"y":0.2954121428042307},{"sector":"Health Care","date":"2021-06-25","index":0.2736873071072552,"x":1624579200000,"y":0.2736873071072552},{"sector":"Health Care","date":"2021-07-02","index":0.3211783997746808,"x":1625184000000,"y":0.3211783997746808},{"sector":"Health Care","date":"2021-07-09","index":0.302631521537966,"x":1625788800000,"y":0.302631521537966},{"sector":"Health Care","date":"2021-07-16","index":0.2767006180460444,"x":1626393600000,"y":0.2767006180460444},{"sector":"Health Care","date":"2021-07-23","index":0.3335488754651921,"x":1626998400000,"y":0.3335488754651921},{"sector":"Health Care","date":"2021-07-30","index":0.382215063469546,"x":1627603200000,"y":0.382215063469546},{"sector":"Health Care","date":"2021-08-06","index":0.3381442017606043,"x":1628208000000,"y":0.3381442017606043},{"sector":"Health Care","date":"2021-08-13","index":0.3666897132789598,"x":1628812800000,"y":0.3666897132789598},{"sector":"Health Care","date":"2021-08-20","index":0.3665560061798657,"x":1629417600000,"y":0.3665560061798657},{"sector":"Health Care","date":"2021-08-27","index":0.3360328459062266,"x":1630022400000,"y":0.3360328459062266},{"sector":"Health Care","date":"2021-09-03","index":0.3879002628053294,"x":1630627200000,"y":0.3879002628053294},{"sector":"Health Care","date":"2021-09-10","index":0.3945709595742426,"x":1631232000000,"y":0.3945709595742426},{"sector":"Health Care","date":"2021-09-17","index":0.3406737150135131,"x":1631836800000,"y":0.3406737150135131},{"sector":"Health Care","date":"2021-09-24","index":0.359451389076589,"x":1632441600000,"y":0.359451389076589},{"sector":"Health Care","date":"2021-10-01","index":0.2913828100627457,"x":1633046400000,"y":0.2913828100627457},{"sector":"Health Care","date":"2021-10-08","index":0.2644015856703832,"x":1633651200000,"y":0.2644015856703832},{"sector":"Health Care","date":"2021-10-15","index":0.3020637183110628,"x":1634256000000,"y":0.3020637183110628},{"sector":"Health Care","date":"2021-10-22","index":0.3799120976938525,"x":1634860800000,"y":0.3799120976938525},{"sector":"Health Care","date":"2021-10-29","index":0.3486435279411524,"x":1635465600000,"y":0.3486435279411524},{"sector":"Health Care","date":"2021-11-05","index":0.3694087137840769,"x":1636070400000,"y":0.3694087137840769},{"sector":"Health Care","date":"2021-11-12","index":0.3524649548264456,"x":1636675200000,"y":0.3524649548264456},{"sector":"Health Care","date":"2021-11-19","index":0.3191052991649479,"x":1637280000000,"y":0.3191052991649479},{"sector":"Health Care","date":"2021-11-26","index":0.3333462058798237,"x":1637884800000,"y":0.3333462058798237},{"sector":"Health Care","date":"2021-12-03","index":0.3530010175623161,"x":1638489600000,"y":0.3530010175623161},{"sector":"Health Care","date":"2021-12-10","index":0.3423469588623014,"x":1639094400000,"y":0.3423469588623014},{"sector":"Health Care","date":"2021-12-17","index":0.4030857231923477,"x":1639699200000,"y":0.4030857231923477},{"sector":"Health Care","date":"2021-12-23","index":0.4013948244281752,"x":1640217600000,"y":0.4013948244281752},{"sector":"Health Care","date":"2021-12-31","index":0.3906256934092216,"x":1640908800000,"y":0.3906256934092216},{"sector":"Health Care","date":"2022-01-07","index":0.3495091205274605,"x":1641513600000,"y":0.3495091205274605},{"sector":"Health Care","date":"2022-01-14","index":0.3876956531132899,"x":1642118400000,"y":0.3876956531132899},{"sector":"Health Care","date":"2022-01-21","index":0.286474151156439,"x":1642723200000,"y":0.286474151156439},{"sector":"Health Care","date":"2022-01-28","index":0.3183531200938475,"x":1643328000000,"y":0.3183531200938475},{"sector":"Health Care","date":"2022-02-04","index":0.3175278775266691,"x":1643932800000,"y":0.3175278775266691},{"sector":"Health Care","date":"2022-02-11","index":0.2790355554000047,"x":1644537600000,"y":0.2790355554000047},{"sector":"Health Care","date":"2022-02-18","index":0.276604979520405,"x":1645142400000,"y":0.276604979520405},{"sector":"Health Care","date":"2022-02-25","index":0.3529209990722962,"x":1645747200000,"y":0.3529209990722962},{"sector":"Health Care","date":"2022-03-04","index":0.314067667492817,"x":1646352000000,"y":0.314067667492817},{"sector":"Health Care","date":"2022-03-11","index":0.3021450379238114,"x":1646956800000,"y":0.3021450379238114},{"sector":"Health Care","date":"2022-03-18","index":0.3635548799345845,"x":1647561600000,"y":0.3635548799345845},{"sector":"Health Care","date":"2022-03-25","index":0.3366692892858287,"x":1648166400000,"y":0.3366692892858287},{"sector":"Health Care","date":"2022-04-01","index":0.386157994502344,"x":1648771200000,"y":0.386157994502344},{"sector":"Health Care","date":"2022-04-08","index":0.4741042280825249,"x":1649376000000,"y":0.4741042280825249},{"sector":"Health Care","date":"2022-04-14","index":0.3780894295619457,"x":1649894400000,"y":0.3780894295619457},{"sector":"Health Care","date":"2022-04-22","index":0.3508569569210823,"x":1650585600000,"y":0.3508569569210823},{"sector":"Health Care","date":"2022-04-29","index":0.2928685057540001,"x":1651190400000,"y":0.2928685057540001},{"sector":"Health Care","date":"2022-05-06","index":0.2637174136553421,"x":1651795200000,"y":0.2637174136553421},{"sector":"Health Care","date":"2022-05-13","index":0.2780207163018097,"x":1652400000000,"y":0.2780207163018097},{"sector":"Health Care","date":"2022-05-20","index":0.3316111866253583,"x":1653004800000,"y":0.3316111866253583},{"sector":"Health Care","date":"2022-05-27","index":0.3235475329035361,"x":1653609600000,"y":0.3235475329035361},{"sector":"Health Care","date":"2022-06-03","index":0.3081061647195941,"x":1654214400000,"y":0.3081061647195941},{"sector":"Health Care","date":"2022-06-10","index":0.243304532331564,"x":1654819200000,"y":0.243304532331564},{"sector":"Health Care","date":"2022-06-17","index":0.1699161959307947,"x":1655424000000,"y":0.1699161959307947},{"sector":"Health Care","date":"2022-06-24","index":0.2942725604342743,"x":1656028800000,"y":0.2942725604342743},{"sector":"Health Care","date":"2022-07-01","index":0.3390058230481673,"x":1656633600000,"y":0.3390058230481673},{"sector":"Health Care","date":"2022-07-08","index":0.3032895662362047,"x":1657238400000,"y":0.3032895662362047},{"sector":"Health Care","date":"2022-07-15","index":0.3205469214806901,"x":1657843200000,"y":0.3205469214806901},{"sector":"Health Care","date":"2022-07-22","index":0.2972534411471851,"x":1658448000000,"y":0.2972534411471851},{"sector":"Health Care","date":"2022-07-29","index":0.3011166960988853,"x":1659052800000,"y":0.3011166960988853},{"sector":"Health Care","date":"2022-08-05","index":0.3235198031073284,"x":1659657600000,"y":0.3235198031073284},{"sector":"Health Care","date":"2022-08-12","index":0.3888148467536808,"x":1660262400000,"y":0.3888148467536808},{"sector":"Health Care","date":"2022-08-19","index":0.3256187913259797,"x":1660867200000,"y":0.3256187913259797},{"sector":"Health Care","date":"2022-08-26","index":0.2949947107898241,"x":1661472000000,"y":0.2949947107898241},{"sector":"Health Care","date":"2022-09-02","index":0.2495130027933646,"x":1662076800000,"y":0.2495130027933646},{"sector":"Health Care","date":"2022-09-09","index":0.2848400470238454,"x":1662681600000,"y":0.2848400470238454},{"sector":"Health Care","date":"2022-09-16","index":0.2789838001979956,"x":1663286400000,"y":0.2789838001979956},{"sector":"Health Care","date":"2022-09-23","index":0.2725501966454447,"x":1663891200000,"y":0.2725501966454447},{"sector":"Health Care","date":"2022-09-30","index":0.2106525343491303,"x":1664496000000,"y":0.2106525343491303},{"sector":"Health Care","date":"2022-10-07","index":0.2476986296399,"x":1665100800000,"y":0.2476986296399},{"sector":"Health Care","date":"2022-10-14","index":0.2369610420819028,"x":1665705600000,"y":0.2369610420819028},{"sector":"Health Care","date":"2022-10-21","index":0.2426459918326056,"x":1666310400000,"y":0.2426459918326056},{"sector":"Health Care","date":"2022-10-28","index":0.3314980620015647,"x":1666915200000,"y":0.3314980620015647},{"sector":"Health Care","date":"2022-11-04","index":0.3517252601145467,"x":1667520000000,"y":0.3517252601145467},{"sector":"Health Care","date":"2022-11-11","index":0.3267997477572077,"x":1668124800000,"y":0.3267997477572077},{"sector":"Health Care","date":"2022-11-18","index":0.3632258465199715,"x":1668729600000,"y":0.3632258465199715},{"sector":"Health Care","date":"2022-11-25","index":0.3670269433961598,"x":1669334400000,"y":0.3670269433961598},{"sector":"Health Care","date":"2022-12-02","index":0.3723900667546787,"x":1669939200000,"y":0.3723900667546787},{"sector":"Health Care","date":"2022-12-09","index":0.3793812449820675,"x":1670544000000,"y":0.3793812449820675},{"sector":"Health Care","date":"2022-12-16","index":0.4000874358818154,"x":1671148800000,"y":0.4000874358818154},{"sector":"Health Care","date":"2022-12-23","index":0.3578060118861185,"x":1671753600000,"y":0.3578060118861185},{"sector":"Health Care","date":"2022-12-30","index":0.3813257643500884,"x":1672358400000,"y":0.3813257643500884},{"sector":"Health Care","date":"2023-01-06","index":0.3581017984794974,"x":1672963200000,"y":0.3581017984794974},{"sector":"Health Care","date":"2023-01-13","index":0.3377378747285631,"x":1673568000000,"y":0.3377378747285631},{"sector":"Health Care","date":"2023-01-20","index":0.3510356412790809,"x":1674172800000,"y":0.3510356412790809},{"sector":"Health Care","date":"2023-01-27","index":0.3851241737553937,"x":1674777600000,"y":0.3851241737553937},{"sector":"Health Care","date":"2023-02-03","index":0.3331971538966715,"x":1675382400000,"y":0.3331971538966715},{"sector":"Health Care","date":"2023-02-10","index":0.3528595385990406,"x":1675987200000,"y":0.3528595385990406},{"sector":"Health Care","date":"2023-02-17","index":0.3290437172848124,"x":1676592000000,"y":0.3290437172848124},{"sector":"Health Care","date":"2023-02-24","index":0.2710416530356135,"x":1677196800000,"y":0.2710416530356135},{"sector":"Health Care","date":"2023-03-03","index":0.3067688903165718,"x":1677801600000,"y":0.3067688903165718},{"sector":"Health Care","date":"2023-03-10","index":0.2916708720520389,"x":1678406400000,"y":0.2916708720520389},{"sector":"Health Care","date":"2023-03-17","index":0.2606196336171381,"x":1679011200000,"y":0.2606196336171381},{"sector":"Health Care","date":"2023-03-24","index":0.3029995737098209,"x":1679616000000,"y":0.3029995737098209},{"sector":"Health Care","date":"2023-03-31","index":0.3056659018164664,"x":1680220800000,"y":0.3056659018164664},{"sector":"Health Care","date":"2023-04-06","index":0.3224608829721807,"x":1680739200000,"y":0.3224608829721807},{"sector":"Health Care","date":"2023-04-14","index":0.3609926997015345,"x":1681430400000,"y":0.3609926997015345},{"sector":"Health Care","date":"2023-04-21","index":0.4041449113615252,"x":1682035200000,"y":0.4041449113615252},{"sector":"Health Care","date":"2023-04-28","index":0.3425241671087969,"x":1682640000000,"y":0.3425241671087969},{"sector":"Health Care","date":"2023-05-05","index":0.3705727722170041,"x":1683244800000,"y":0.3705727722170041},{"sector":"Health Care","date":"2023-05-12","index":0.334119795846796,"x":1683849600000,"y":0.334119795846796},{"sector":"Health Care","date":"2023-05-19","index":0.3041165934548204,"x":1684454400000,"y":0.3041165934548204},{"sector":"Health Care","date":"2023-05-26","index":0.2938037563811285,"x":1685059200000,"y":0.2938037563811285},{"sector":"Health Care","date":"2023-06-02","index":0.3651192107948715,"x":1685664000000,"y":0.3651192107948715},{"sector":"Health Care","date":"2023-06-09","index":0.3136037435679242,"x":1686268800000,"y":0.3136037435679242},{"sector":"Health Care","date":"2023-06-16","index":0.3577235960279009,"x":1686873600000,"y":0.3577235960279009},{"sector":"Health Care","date":"2023-06-23","index":0.3378161486673562,"x":1687478400000,"y":0.3378161486673562},{"sector":"Health Care","date":"2023-06-30","index":0.3228787423819809,"x":1688083200000,"y":0.3228787423819809},{"sector":"Health Care","date":"2023-07-07","index":0.3132585894011278,"x":1688688000000,"y":0.3132585894011278},{"sector":"Health Care","date":"2023-07-14","index":0.3848893204802299,"x":1689292800000,"y":0.3848893204802299},{"sector":"Health Care","date":"2023-07-21","index":0.3752012281563116,"x":1689897600000,"y":0.3752012281563116},{"sector":"Health Care","date":"2023-07-28","index":0.3905158673880367,"x":1690502400000,"y":0.3905158673880367},{"sector":"Health Care","date":"2023-08-04","index":0.3395909002649424,"x":1691107200000,"y":0.3395909002649424},{"sector":"Health Care","date":"2023-08-11","index":0.3471159701301887,"x":1691712000000,"y":0.3471159701301887},{"sector":"Health Care","date":"2023-08-18","index":0.352423918992365,"x":1692316800000,"y":0.352423918992365},{"sector":"Health Care","date":"2023-08-25","index":0.3956573128882022,"x":1692921600000,"y":0.3956573128882022},{"sector":"Health Care","date":"2023-09-01","index":0.346643771854831,"x":1693526400000,"y":0.346643771854831},{"sector":"Health Care","date":"2023-09-08","index":0.3549704266528265,"x":1694131200000,"y":0.3549704266528265},{"sector":"Health Care","date":"2023-09-15","index":0.3340194202582221,"x":1694736000000,"y":0.3340194202582221},{"sector":"Health Care","date":"2023-09-22","index":0.2945111138263861,"x":1695340800000,"y":0.2945111138263861},{"sector":"Health Care","date":"2023-09-29","index":0.3085075801397962,"x":1695945600000,"y":0.3085075801397962},{"sector":"Health Care","date":"2023-10-06","index":0.3612655325907695,"x":1696550400000,"y":0.3612655325907695},{"sector":"Health Care","date":"2023-10-13","index":0.3095451531599783,"x":1697155200000,"y":0.3095451531599783},{"sector":"Health Care","date":"2023-10-20","index":0.3122426678847388,"x":1697760000000,"y":0.3122426678847388},{"sector":"Health Care","date":"2023-10-27","index":0.2415244521266535,"x":1698364800000,"y":0.2415244521266535},{"sector":"Health Care","date":"2023-11-03","index":0.2653499137081617,"x":1698969600000,"y":0.2653499137081617},{"sector":"Health Care","date":"2023-11-10","index":0.2770979428365854,"x":1699574400000,"y":0.2770979428365854},{"sector":"Health Care","date":"2023-11-17","index":0.3421976127724903,"x":1700179200000,"y":0.3421976127724903},{"sector":"Health Care","date":"2023-11-24","index":0.3202344245371712,"x":1700784000000,"y":0.3202344245371712},{"sector":"Health Care","date":"2023-12-01","index":0.3542358928257175,"x":1701388800000,"y":0.3542358928257175},{"sector":"Health Care","date":"2023-12-08","index":0.3357170011179333,"x":1701993600000,"y":0.3357170011179333},{"sector":"Health Care","date":"2023-12-15","index":0.3378031835615747,"x":1702598400000,"y":0.3378031835615747},{"sector":"Health Care","date":"2023-12-22","index":0.3828888735977084,"x":1703203200000,"y":0.3828888735977084},{"sector":"Health Care","date":"2023-12-29","index":0.4409464975961187,"x":1703808000000,"y":0.4409464975961187},{"sector":"Health Care","date":"2024-01-12","index":0.4258171074912724,"x":1705017600000,"y":0.4258171074912724},{"sector":"Health Care","date":"2024-01-19","index":0.441833915398444,"x":1705622400000,"y":0.441833915398444},{"sector":"Health Care","date":"2024-01-26","index":0.4171662753199877,"x":1706227200000,"y":0.4171662753199877},{"sector":"Health Care","date":"2024-02-02","index":0.4200301115365156,"x":1706832000000,"y":0.4200301115365156},{"sector":"Health Care","date":"2024-02-09","index":0.4709436510543813,"x":1707436800000,"y":0.4709436510543813},{"sector":"Health Care","date":"2024-02-16","index":0.5356783020018709,"x":1708041600000,"y":0.5356783020018709},{"sector":"Health Care","date":"2024-02-23","index":0.4997375811256485,"x":1708646400000,"y":0.4997375811256485},{"sector":"Health Care","date":"2024-03-01","index":0.5147293243446984,"x":1709251200000,"y":0.5147293243446984},{"sector":"Health Care","date":"2024-03-08","index":0.4911694868910012,"x":1709856000000,"y":0.4911694868910012},{"sector":"Health Care","date":"2024-03-15","index":0.4542459452761034,"x":1710460800000,"y":0.4542459452761034},{"sector":"Health Care","date":"2024-03-22","index":0.4907779321631153,"x":1711065600000,"y":0.4907779321631153},{"sector":"Health Care","date":"2024-03-28","index":0.5631312618188076,"x":1711584000000,"y":0.5631312618188076},{"sector":"Health Care","date":"2024-04-05","index":0.4587242079068171,"x":1712275200000,"y":0.4587242079068171},{"sector":"Health Care","date":"2024-04-12","index":0.4423610608685052,"x":1712880000000,"y":0.4423610608685052},{"sector":"Health Care","date":"2024-04-19","index":0.4156760066782444,"x":1713484800000,"y":0.4156760066782444},{"sector":"Health Care","date":"2024-04-26","index":0.4031738571710978,"x":1714089600000,"y":0.4031738571710978},{"sector":"Health Care","date":"2024-05-03","index":0.4443395475274347,"x":1714694400000,"y":0.4443395475274347},{"sector":"Health Care","date":"2024-05-10","index":0.5172051002503295,"x":1715299200000,"y":0.5172051002503295},{"sector":"Health Care","date":"2024-05-17","index":0.4876587573194221,"x":1715904000000,"y":0.4876587573194221},{"sector":"Health Care","date":"2024-05-24","index":0.4957760865370061,"x":1716508800000,"y":0.4957760865370061},{"sector":"Health Care","date":"2024-05-31","index":0.4653285348733119,"x":1717113600000,"y":0.4653285348733119},{"sector":"Health Care","date":"2024-06-07","index":0.4673589890118653,"x":1717718400000,"y":0.4673589890118653},{"sector":"Health Care","date":"2024-06-14","index":0.4926077105088569,"x":1718323200000,"y":0.4926077105088569},{"sector":"Health Care","date":"2024-06-21","index":0.5499835327442688,"x":1718928000000,"y":0.5499835327442688},{"sector":"Health Care","date":"2024-06-28","index":0.487319098153792,"x":1719532800000,"y":0.487319098153792},{"sector":"Health Care","date":"2024-07-05","index":0.5025136005559616,"x":1720137600000,"y":0.5025136005559616},{"sector":"Health Care","date":"2024-07-12","index":0.5212685612527997,"x":1720742400000,"y":0.5212685612527997},{"sector":"Health Care","date":"2024-07-19","index":0.4911770550890155,"x":1721347200000,"y":0.4911770550890155},{"sector":"Health Care","date":"2024-07-26","index":0.5456638253372778,"x":1721952000000,"y":0.5456638253372778},{"sector":"Health Care","date":"2024-08-02","index":0.6013045254410546,"x":1722556800000,"y":0.6013045254410546},{"sector":"Health Care","date":"2024-08-09","index":0.5325367813639473,"x":1723161600000,"y":0.5325367813639473},{"sector":"Health Care","date":"2024-08-16","index":0.5920948362192907,"x":1723766400000,"y":0.5920948362192907},{"sector":"Health Care","date":"2024-08-23","index":0.5952175814561093,"x":1724371200000,"y":0.5952175814561093},{"sector":"Health Care","date":"2024-08-30","index":0.5855540804614904,"x":1724976000000,"y":0.5855540804614904},{"sector":"Health Care","date":"2024-09-06","index":0.5830149248187371,"x":1725580800000,"y":0.5830149248187371},{"sector":"Health Care","date":"2024-09-13","index":0.659086909038344,"x":1726185600000,"y":0.659086909038344},{"sector":"Health Care","date":"2024-09-20","index":0.5891581078540616,"x":1726790400000,"y":0.5891581078540616},{"sector":"Health Care","date":"2024-09-27","index":0.6001490074685327,"x":1727395200000,"y":0.6001490074685327},{"sector":"Health Care","date":"2024-10-04","index":0.560613182851385,"x":1728000000000,"y":0.560613182851385},{"sector":"Health Care","date":"2024-10-11","index":0.5575438059110954,"x":1728604800000,"y":0.5575438059110954},{"sector":"Health Care","date":"2024-10-18","index":0.5847738052822591,"x":1729209600000,"y":0.5847738052822591},{"sector":"Health Care","date":"2024-10-25","index":0.5859411269274446,"x":1729814400000,"y":0.5859411269274446},{"sector":"Health Care","date":"2024-11-01","index":0.5193041731096097,"x":1730419200000,"y":0.5193041731096097},{"sector":"Health Care","date":"2024-11-08","index":0.5771264230162131,"x":1731024000000,"y":0.5771264230162131},{"sector":"Health Care","date":"2024-11-15","index":0.4622743457554142,"x":1731628800000,"y":0.4622743457554142},{"sector":"Health Care","date":"2024-11-22","index":0.4641740196104041,"x":1732233600000,"y":0.4641740196104041},{"sector":"Health Care","date":"2024-11-29","index":0.5295061301887631,"x":1732838400000,"y":0.5295061301887631},{"sector":"Health Care","date":"2024-12-06","index":0.5462701171786634,"x":1733443200000,"y":0.5462701171786634},{"sector":"Health Care","date":"2024-12-13","index":0.4529787380370178,"x":1734048000000,"y":0.4529787380370178},{"sector":"Health Care","date":"2024-12-20","index":0.4487448741030563,"x":1734652800000,"y":0.4487448741030563},{"sector":"Health Care","date":"2024-12-27","index":0.440849348632369,"x":1735257600000,"y":0.440849348632369},{"sector":"Health Care","date":"2024-12-31","index":0.4029462886199026,"x":1735603200000,"y":0.4029462886199026},{"sector":"Health Care","date":"2025-01-03","index":0.447530546757273,"x":1735862400000,"y":0.447530546757273},{"sector":"Health Care","date":"2025-01-10","index":0.5000817651200656,"x":1736467200000,"y":0.5000817651200656},{"sector":"Health Care","date":"2025-01-17","index":0.4493816009258926,"x":1737072000000,"y":0.4493816009258926},{"sector":"Health Care","date":"2025-01-24","index":0.5211131346530341,"x":1737676800000,"y":0.5211131346530341},{"sector":"Health Care","date":"2025-01-30","index":0.5276269966195611,"x":1738195200000,"y":0.5276269966195611}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Industrials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Industrials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Industrials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Industrials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Industrials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Industrials","date":"2020-02-14","index":0.02145822130092656,"x":1581638400000,"y":0.02145822130092656},{"sector":"Industrials","date":"2020-02-21","index":0.01170927885501438,"x":1582243200000,"y":0.01170927885501438},{"sector":"Industrials","date":"2020-02-28","index":-0.1312887016375276,"x":1582848000000,"y":-0.1312887016375276},{"sector":"Industrials","date":"2020-03-06","index":-0.1327784462479772,"x":1583452800000,"y":-0.1327784462479772},{"sector":"Industrials","date":"2020-03-13","index":-0.2260548789022771,"x":1584057600000,"y":-0.2260548789022771},{"sector":"Industrials","date":"2020-03-20","index":-0.3870629216034105,"x":1584662400000,"y":-0.3870629216034105},{"sector":"Industrials","date":"2020-03-27","index":-0.2882834522132053,"x":1585267200000,"y":-0.2882834522132053},{"sector":"Industrials","date":"2020-04-03","index":-0.3211337992899334,"x":1585872000000,"y":-0.3211337992899334},{"sector":"Industrials","date":"2020-04-09","index":-0.2480434751762687,"x":1586390400000,"y":-0.2480434751762687},{"sector":"Industrials","date":"2020-04-17","index":-0.2433060529019049,"x":1587081600000,"y":-0.2433060529019049},{"sector":"Industrials","date":"2020-04-24","index":-0.2394079182544358,"x":1587686400000,"y":-0.2394079182544358},{"sector":"Industrials","date":"2020-05-01","index":-0.2514748588691215,"x":1588291200000,"y":-0.2514748588691215},{"sector":"Industrials","date":"2020-05-08","index":-0.2321231051238182,"x":1588896000000,"y":-0.2321231051238182},{"sector":"Industrials","date":"2020-05-15","index":-0.2760072638258533,"x":1589500800000,"y":-0.2760072638258533},{"sector":"Industrials","date":"2020-05-22","index":-0.2376823941753581,"x":1590105600000,"y":-0.2376823941753581},{"sector":"Industrials","date":"2020-05-29","index":-0.1833033215030458,"x":1590710400000,"y":-0.1833033215030458},{"sector":"Industrials","date":"2020-06-05","index":-0.07032312486912651,"x":1591315200000,"y":-0.07032312486912651},{"sector":"Industrials","date":"2020-06-12","index":-0.1724894564063796,"x":1591920000000,"y":-0.1724894564063796},{"sector":"Industrials","date":"2020-06-19","index":-0.1592602202275812,"x":1592524800000,"y":-0.1592602202275812},{"sector":"Industrials","date":"2020-06-26","index":-0.1908712716120615,"x":1593129600000,"y":-0.1908712716120615},{"sector":"Industrials","date":"2020-07-02","index":-0.1744782083253557,"x":1593648000000,"y":-0.1744782083253557},{"sector":"Industrials","date":"2020-07-10","index":-0.1763087732751897,"x":1594339200000,"y":-0.1763087732751897},{"sector":"Industrials","date":"2020-07-17","index":-0.1025061454190518,"x":1594944000000,"y":-0.1025061454190518},{"sector":"Industrials","date":"2020-07-24","index":-0.1304205564884088,"x":1595548800000,"y":-0.1304205564884088},{"sector":"Industrials","date":"2020-07-31","index":-0.1234729476639773,"x":1596153600000,"y":-0.1234729476639773},{"sector":"Industrials","date":"2020-08-07","index":-0.07986956432051767,"x":1596758400000,"y":-0.07986956432051767},{"sector":"Industrials","date":"2020-08-14","index":-0.0708356574055049,"x":1597363200000,"y":-0.0708356574055049},{"sector":"Industrials","date":"2020-08-21","index":-0.07437551262841885,"x":1597968000000,"y":-0.07437551262841885},{"sector":"Industrials","date":"2020-08-28","index":-0.01830418776500403,"x":1598572800000,"y":-0.01830418776500403},{"sector":"Industrials","date":"2020-09-04","index":-0.05978768658005468,"x":1599177600000,"y":-0.05978768658005468},{"sector":"Industrials","date":"2020-09-11","index":-0.05516835910156243,"x":1599782400000,"y":-0.05516835910156243},{"sector":"Industrials","date":"2020-09-18","index":-0.0392805575630763,"x":1600387200000,"y":-0.0392805575630763},{"sector":"Industrials","date":"2020-09-25","index":-0.08345899595082867,"x":1600992000000,"y":-0.08345899595082867},{"sector":"Industrials","date":"2020-10-02","index":-0.05679196922572033,"x":1601596800000,"y":-0.05679196922572033},{"sector":"Industrials","date":"2020-10-09","index":0.0105671868844025,"x":1602201600000,"y":0.0105671868844025},{"sector":"Industrials","date":"2020-10-16","index":-0.009727844611511216,"x":1602806400000,"y":-0.009727844611511216},{"sector":"Industrials","date":"2020-10-23","index":-0.005916861333181311,"x":1603411200000,"y":-0.005916861333181311},{"sector":"Industrials","date":"2020-10-30","index":-0.06926829509182864,"x":1604016000000,"y":-0.06926829509182864},{"sector":"Industrials","date":"2020-11-06","index":-0.0197536554908736,"x":1604620800000,"y":-0.0197536554908736},{"sector":"Industrials","date":"2020-11-13","index":0.04473731309535434,"x":1605225600000,"y":0.04473731309535434},{"sector":"Industrials","date":"2020-11-20","index":0.08860739633169878,"x":1605830400000,"y":0.08860739633169878},{"sector":"Industrials","date":"2020-11-27","index":0.0835834498237753,"x":1606435200000,"y":0.0835834498237753},{"sector":"Industrials","date":"2020-12-04","index":0.09853023428874308,"x":1607040000000,"y":0.09853023428874308},{"sector":"Industrials","date":"2020-12-11","index":0.09496777530612188,"x":1607644800000,"y":0.09496777530612188},{"sector":"Industrials","date":"2020-12-18","index":0.07553873369138042,"x":1608249600000,"y":0.07553873369138042},{"sector":"Industrials","date":"2020-12-24","index":0.08456470363739454,"x":1608768000000,"y":0.08456470363739454},{"sector":"Industrials","date":"2020-12-31","index":0.122109404852752,"x":1609372800000,"y":0.122109404852752},{"sector":"Industrials","date":"2021-01-08","index":0.1087291597841077,"x":1610064000000,"y":0.1087291597841077},{"sector":"Industrials","date":"2021-01-15","index":0.1094721544631793,"x":1610668800000,"y":0.1094721544631793},{"sector":"Industrials","date":"2021-01-22","index":0.1110456225257845,"x":1611273600000,"y":0.1110456225257845},{"sector":"Industrials","date":"2021-01-29","index":0.03913412825670115,"x":1611878400000,"y":0.03913412825670115},{"sector":"Industrials","date":"2021-02-05","index":0.1058558191326948,"x":1612483200000,"y":0.1058558191326948},{"sector":"Industrials","date":"2021-02-12","index":0.1567206003286482,"x":1613088000000,"y":0.1567206003286482},{"sector":"Industrials","date":"2021-02-19","index":0.1297145436881749,"x":1613692800000,"y":0.1297145436881749},{"sector":"Industrials","date":"2021-02-26","index":0.1315620757556186,"x":1614297600000,"y":0.1315620757556186},{"sector":"Industrials","date":"2021-03-05","index":0.1651345028258084,"x":1614902400000,"y":0.1651345028258084},{"sector":"Industrials","date":"2021-03-12","index":0.1868258003455397,"x":1615507200000,"y":0.1868258003455397},{"sector":"Industrials","date":"2021-03-19","index":0.1921977705107506,"x":1616112000000,"y":0.1921977705107506},{"sector":"Industrials","date":"2021-03-26","index":0.2500085347171781,"x":1616716800000,"y":0.2500085347171781},{"sector":"Industrials","date":"2021-04-01","index":0.2214185639879708,"x":1617235200000,"y":0.2214185639879708},{"sector":"Industrials","date":"2021-04-09","index":0.2521468241648287,"x":1617926400000,"y":0.2521468241648287},{"sector":"Industrials","date":"2021-04-16","index":0.2629274390512004,"x":1618531200000,"y":0.2629274390512004},{"sector":"Industrials","date":"2021-04-23","index":0.2435416185159852,"x":1619136000000,"y":0.2435416185159852},{"sector":"Industrials","date":"2021-04-30","index":0.2593148072624003,"x":1619740800000,"y":0.2593148072624003},{"sector":"Industrials","date":"2021-05-07","index":0.3371994592010374,"x":1620345600000,"y":0.3371994592010374},{"sector":"Industrials","date":"2021-05-14","index":0.2891069964210685,"x":1620950400000,"y":0.2891069964210685},{"sector":"Industrials","date":"2021-05-21","index":0.2792923026421087,"x":1621555200000,"y":0.2792923026421087},{"sector":"Industrials","date":"2021-05-28","index":0.3068547535010097,"x":1622160000000,"y":0.3068547535010097},{"sector":"Industrials","date":"2021-06-04","index":0.2829793019817349,"x":1622764800000,"y":0.2829793019817349},{"sector":"Industrials","date":"2021-06-11","index":0.2770249184733357,"x":1623369600000,"y":0.2770249184733357},{"sector":"Industrials","date":"2021-06-18","index":0.2646148483446582,"x":1623974400000,"y":0.2646148483446582},{"sector":"Industrials","date":"2021-06-25","index":0.2670613056938191,"x":1624579200000,"y":0.2670613056938191},{"sector":"Industrials","date":"2021-07-02","index":0.2869985314351892,"x":1625184000000,"y":0.2869985314351892},{"sector":"Industrials","date":"2021-07-09","index":0.2902699072351005,"x":1625788800000,"y":0.2902699072351005},{"sector":"Industrials","date":"2021-07-16","index":0.2417900278067844,"x":1626393600000,"y":0.2417900278067844},{"sector":"Industrials","date":"2021-07-23","index":0.277081713018414,"x":1626998400000,"y":0.277081713018414},{"sector":"Industrials","date":"2021-07-30","index":0.3137020039882763,"x":1627603200000,"y":0.3137020039882763},{"sector":"Industrials","date":"2021-08-06","index":0.2770598841444646,"x":1628208000000,"y":0.2770598841444646},{"sector":"Industrials","date":"2021-08-13","index":0.3044969297188564,"x":1628812800000,"y":0.3044969297188564},{"sector":"Industrials","date":"2021-08-20","index":0.2762850497254851,"x":1629417600000,"y":0.2762850497254851},{"sector":"Industrials","date":"2021-08-27","index":0.2808325443544893,"x":1630022400000,"y":0.2808325443544893},{"sector":"Industrials","date":"2021-09-03","index":0.2907017007426065,"x":1630627200000,"y":0.2907017007426065},{"sector":"Industrials","date":"2021-09-10","index":0.2955832888851397,"x":1631232000000,"y":0.2955832888851397},{"sector":"Industrials","date":"2021-09-17","index":0.2389151840785434,"x":1631836800000,"y":0.2389151840785434},{"sector":"Industrials","date":"2021-09-24","index":0.2617608976350178,"x":1632441600000,"y":0.2617608976350178},{"sector":"Industrials","date":"2021-10-01","index":0.244475978550217,"x":1633046400000,"y":0.244475978550217},{"sector":"Industrials","date":"2021-10-08","index":0.2399482206154394,"x":1633651200000,"y":0.2399482206154394},{"sector":"Industrials","date":"2021-10-15","index":0.277328125986399,"x":1634256000000,"y":0.277328125986399},{"sector":"Industrials","date":"2021-10-22","index":0.3389325041006462,"x":1634860800000,"y":0.3389325041006462},{"sector":"Industrials","date":"2021-10-29","index":0.2970748850490224,"x":1635465600000,"y":0.2970748850490224},{"sector":"Industrials","date":"2021-11-05","index":0.3373473475677724,"x":1636070400000,"y":0.3373473475677724},{"sector":"Industrials","date":"2021-11-12","index":0.346075214461018,"x":1636675200000,"y":0.346075214461018},{"sector":"Industrials","date":"2021-11-19","index":0.3049914484063629,"x":1637280000000,"y":0.3049914484063629},{"sector":"Industrials","date":"2021-11-26","index":0.2851000760286081,"x":1637884800000,"y":0.2851000760286081},{"sector":"Industrials","date":"2021-12-03","index":0.307198962312927,"x":1638489600000,"y":0.307198962312927},{"sector":"Industrials","date":"2021-12-10","index":0.3060840828783469,"x":1639094400000,"y":0.3060840828783469},{"sector":"Industrials","date":"2021-12-17","index":0.2806191167151872,"x":1639699200000,"y":0.2806191167151872},{"sector":"Industrials","date":"2021-12-23","index":0.3081757870518134,"x":1640217600000,"y":0.3081757870518134},{"sector":"Industrials","date":"2021-12-31","index":0.3036975330253112,"x":1640908800000,"y":0.3036975330253112},{"sector":"Industrials","date":"2022-01-07","index":0.3199754729579938,"x":1641513600000,"y":0.3199754729579938},{"sector":"Industrials","date":"2022-01-14","index":0.3508330810608068,"x":1642118400000,"y":0.3508330810608068},{"sector":"Industrials","date":"2022-01-21","index":0.2497616129111268,"x":1642723200000,"y":0.2497616129111268},{"sector":"Industrials","date":"2022-01-28","index":0.2391907899824887,"x":1643328000000,"y":0.2391907899824887},{"sector":"Industrials","date":"2022-02-04","index":0.2475417405351802,"x":1643932800000,"y":0.2475417405351802},{"sector":"Industrials","date":"2022-02-11","index":0.2146062554406211,"x":1644537600000,"y":0.2146062554406211},{"sector":"Industrials","date":"2022-02-18","index":0.2174867523528738,"x":1645142400000,"y":0.2174867523528738},{"sector":"Industrials","date":"2022-02-25","index":0.2634682682639962,"x":1645747200000,"y":0.2634682682639962},{"sector":"Industrials","date":"2022-03-04","index":0.238350442393458,"x":1646352000000,"y":0.238350442393458},{"sector":"Industrials","date":"2022-03-11","index":0.2218873323373681,"x":1646956800000,"y":0.2218873323373681},{"sector":"Industrials","date":"2022-03-18","index":0.2864256672098395,"x":1647561600000,"y":0.2864256672098395},{"sector":"Industrials","date":"2022-03-25","index":0.2719403149160489,"x":1648166400000,"y":0.2719403149160489},{"sector":"Industrials","date":"2022-04-01","index":0.2684169397568351,"x":1648771200000,"y":0.2684169397568351},{"sector":"Industrials","date":"2022-04-08","index":0.2682415629056158,"x":1649376000000,"y":0.2682415629056158},{"sector":"Industrials","date":"2022-04-14","index":0.2355094963360844,"x":1649894400000,"y":0.2355094963360844},{"sector":"Industrials","date":"2022-04-22","index":0.2277276321817407,"x":1650585600000,"y":0.2277276321817407},{"sector":"Industrials","date":"2022-04-29","index":0.1889115824868736,"x":1651190400000,"y":0.1889115824868736},{"sector":"Industrials","date":"2022-05-06","index":0.1662690115340006,"x":1651795200000,"y":0.1662690115340006},{"sector":"Industrials","date":"2022-05-13","index":0.1484829446567906,"x":1652400000000,"y":0.1484829446567906},{"sector":"Industrials","date":"2022-05-20","index":0.1427014405369147,"x":1653004800000,"y":0.1427014405369147},{"sector":"Industrials","date":"2022-05-27","index":0.1795342009732944,"x":1653609600000,"y":0.1795342009732944},{"sector":"Industrials","date":"2022-06-03","index":0.1916652744646378,"x":1654214400000,"y":0.1916652744646378},{"sector":"Industrials","date":"2022-06-10","index":0.1343068917084281,"x":1654819200000,"y":0.1343068917084281},{"sector":"Industrials","date":"2022-06-17","index":0.04362546352245023,"x":1655424000000,"y":0.04362546352245023},{"sector":"Industrials","date":"2022-06-24","index":0.1012178776658925,"x":1656028800000,"y":0.1012178776658925},{"sector":"Industrials","date":"2022-07-01","index":0.1245095863702443,"x":1656633600000,"y":0.1245095863702443},{"sector":"Industrials","date":"2022-07-08","index":0.09163050304923626,"x":1657238400000,"y":0.09163050304923626},{"sector":"Industrials","date":"2022-07-15","index":0.08680211163495644,"x":1657843200000,"y":0.08680211163495644},{"sector":"Industrials","date":"2022-07-22","index":0.1350268828753313,"x":1658448000000,"y":0.1350268828753313},{"sector":"Industrials","date":"2022-07-29","index":0.1777643376003217,"x":1659052800000,"y":0.1777643376003217},{"sector":"Industrials","date":"2022-08-05","index":0.1991255696779437,"x":1659657600000,"y":0.1991255696779437},{"sector":"Industrials","date":"2022-08-12","index":0.2832342587794205,"x":1660262400000,"y":0.2832342587794205},{"sector":"Industrials","date":"2022-08-19","index":0.2304206806113127,"x":1660867200000,"y":0.2304206806113127},{"sector":"Industrials","date":"2022-08-26","index":0.1995647294305515,"x":1661472000000,"y":0.1995647294305515},{"sector":"Industrials","date":"2022-09-02","index":0.1577790684088816,"x":1662076800000,"y":0.1577790684088816},{"sector":"Industrials","date":"2022-09-09","index":0.1761245686657043,"x":1662681600000,"y":0.1761245686657043},{"sector":"Industrials","date":"2022-09-16","index":0.1140484968907715,"x":1663286400000,"y":0.1140484968907715},{"sector":"Industrials","date":"2022-09-23","index":0.09347277674059018,"x":1663891200000,"y":0.09347277674059018},{"sector":"Industrials","date":"2022-09-30","index":0.03919545497387678,"x":1664496000000,"y":0.03919545497387678},{"sector":"Industrials","date":"2022-10-07","index":0.07774578227801709,"x":1665100800000,"y":0.07774578227801709},{"sector":"Industrials","date":"2022-10-14","index":0.07046518387553879,"x":1665705600000,"y":0.07046518387553879},{"sector":"Industrials","date":"2022-10-21","index":0.097532909150849,"x":1666310400000,"y":0.097532909150849},{"sector":"Industrials","date":"2022-10-28","index":0.1829774205706277,"x":1666915200000,"y":0.1829774205706277},{"sector":"Industrials","date":"2022-11-04","index":0.2200777332517125,"x":1667520000000,"y":0.2200777332517125},{"sector":"Industrials","date":"2022-11-11","index":0.2415897179908152,"x":1668124800000,"y":0.2415897179908152},{"sector":"Industrials","date":"2022-11-18","index":0.2499967581929153,"x":1668729600000,"y":0.2499967581929153},{"sector":"Industrials","date":"2022-11-25","index":0.2742854616257254,"x":1669334400000,"y":0.2742854616257254},{"sector":"Industrials","date":"2022-12-02","index":0.2611698225276019,"x":1669939200000,"y":0.2611698225276019},{"sector":"Industrials","date":"2022-12-09","index":0.2330400631345969,"x":1670544000000,"y":0.2330400631345969},{"sector":"Industrials","date":"2022-12-16","index":0.2554583707426453,"x":1671148800000,"y":0.2554583707426453},{"sector":"Industrials","date":"2022-12-23","index":0.2257067057855531,"x":1671753600000,"y":0.2257067057855531},{"sector":"Industrials","date":"2022-12-30","index":0.2344086837355652,"x":1672358400000,"y":0.2344086837355652},{"sector":"Industrials","date":"2023-01-06","index":0.2700139235081878,"x":1672963200000,"y":0.2700139235081878},{"sector":"Industrials","date":"2023-01-13","index":0.2686188085848085,"x":1673568000000,"y":0.2686188085848085},{"sector":"Industrials","date":"2023-01-20","index":0.2429744414759437,"x":1674172800000,"y":0.2429744414759437},{"sector":"Industrials","date":"2023-01-27","index":0.308812998996155,"x":1674777600000,"y":0.308812998996155},{"sector":"Industrials","date":"2023-02-03","index":0.2961507022645291,"x":1675382400000,"y":0.2961507022645291},{"sector":"Industrials","date":"2023-02-10","index":0.2961865331829832,"x":1675987200000,"y":0.2961865331829832},{"sector":"Industrials","date":"2023-02-17","index":0.3111609141151399,"x":1676592000000,"y":0.3111609141151399},{"sector":"Industrials","date":"2023-02-24","index":0.2509879116310983,"x":1677196800000,"y":0.2509879116310983},{"sector":"Industrials","date":"2023-03-03","index":0.3063036908993957,"x":1677801600000,"y":0.3063036908993957},{"sector":"Industrials","date":"2023-03-10","index":0.2810273025397091,"x":1678406400000,"y":0.2810273025397091},{"sector":"Industrials","date":"2023-03-17","index":0.2107414593377874,"x":1679011200000,"y":0.2107414593377874},{"sector":"Industrials","date":"2023-03-24","index":0.2303094774267097,"x":1679616000000,"y":0.2303094774267097},{"sector":"Industrials","date":"2023-03-31","index":0.2861065498411388,"x":1680220800000,"y":0.2861065498411388},{"sector":"Industrials","date":"2023-04-06","index":0.2155382442789373,"x":1680739200000,"y":0.2155382442789373},{"sector":"Industrials","date":"2023-04-14","index":0.2571001923034022,"x":1681430400000,"y":0.2571001923034022},{"sector":"Industrials","date":"2023-04-21","index":0.3048419979513372,"x":1682035200000,"y":0.3048419979513372},{"sector":"Industrials","date":"2023-04-28","index":0.2594845082170211,"x":1682640000000,"y":0.2594845082170211},{"sector":"Industrials","date":"2023-05-05","index":0.2675231696360648,"x":1683244800000,"y":0.2675231696360648},{"sector":"Industrials","date":"2023-05-12","index":0.2571102568419488,"x":1683849600000,"y":0.2571102568419488},{"sector":"Industrials","date":"2023-05-19","index":0.2477411132868028,"x":1684454400000,"y":0.2477411132868028},{"sector":"Industrials","date":"2023-05-26","index":0.2452499122327255,"x":1685059200000,"y":0.2452499122327255},{"sector":"Industrials","date":"2023-06-02","index":0.3174483758107871,"x":1685664000000,"y":0.3174483758107871},{"sector":"Industrials","date":"2023-06-09","index":0.2981565850697305,"x":1686268800000,"y":0.2981565850697305},{"sector":"Industrials","date":"2023-06-16","index":0.3473726696332358,"x":1686873600000,"y":0.3473726696332358},{"sector":"Industrials","date":"2023-06-23","index":0.3276907425137144,"x":1687478400000,"y":0.3276907425137144},{"sector":"Industrials","date":"2023-06-30","index":0.353327891726864,"x":1688083200000,"y":0.353327891726864},{"sector":"Industrials","date":"2023-07-07","index":0.3529315484350707,"x":1688688000000,"y":0.3529315484350707},{"sector":"Industrials","date":"2023-07-14","index":0.4262131287274594,"x":1689292800000,"y":0.4262131287274594},{"sector":"Industrials","date":"2023-07-21","index":0.3968278686681379,"x":1689897600000,"y":0.3968278686681379},{"sector":"Industrials","date":"2023-07-28","index":0.4155816094658723,"x":1690502400000,"y":0.4155816094658723},{"sector":"Industrials","date":"2023-08-04","index":0.3942952658590683,"x":1691107200000,"y":0.3942952658590683},{"sector":"Industrials","date":"2023-08-11","index":0.372244476608096,"x":1691712000000,"y":0.372244476608096},{"sector":"Industrials","date":"2023-08-18","index":0.3530850138439723,"x":1692316800000,"y":0.3530850138439723},{"sector":"Industrials","date":"2023-08-25","index":0.3966476510292893,"x":1692921600000,"y":0.3966476510292893},{"sector":"Industrials","date":"2023-09-01","index":0.3879953846510068,"x":1693526400000,"y":0.3879953846510068},{"sector":"Industrials","date":"2023-09-08","index":0.357694439737636,"x":1694131200000,"y":0.357694439737636},{"sector":"Industrials","date":"2023-09-15","index":0.3522512119447898,"x":1694736000000,"y":0.3522512119447898},{"sector":"Industrials","date":"2023-09-22","index":0.2885462207820203,"x":1695340800000,"y":0.2885462207820203},{"sector":"Industrials","date":"2023-09-29","index":0.3000497980942776,"x":1695945600000,"y":0.3000497980942776},{"sector":"Industrials","date":"2023-10-06","index":0.3306200145378982,"x":1696550400000,"y":0.3306200145378982},{"sector":"Industrials","date":"2023-10-13","index":0.3001899624463559,"x":1697155200000,"y":0.3001899624463559},{"sector":"Industrials","date":"2023-10-20","index":0.27195346059264,"x":1697760000000,"y":0.27195346059264},{"sector":"Industrials","date":"2023-10-27","index":0.2424071252665447,"x":1698364800000,"y":0.2424071252665447},{"sector":"Industrials","date":"2023-11-03","index":0.2852506995359269,"x":1698969600000,"y":0.2852506995359269},{"sector":"Industrials","date":"2023-11-10","index":0.3108596899294228,"x":1699574400000,"y":0.3108596899294228},{"sector":"Industrials","date":"2023-11-17","index":0.3923250225718378,"x":1700179200000,"y":0.3923250225718378},{"sector":"Industrials","date":"2023-11-24","index":0.3609680051961912,"x":1700784000000,"y":0.3609680051961912},{"sector":"Industrials","date":"2023-12-01","index":0.4050701932358285,"x":1701388800000,"y":0.4050701932358285},{"sector":"Industrials","date":"2023-12-08","index":0.4118007634568035,"x":1701993600000,"y":0.4118007634568035},{"sector":"Industrials","date":"2023-12-15","index":0.4363291146407875,"x":1702598400000,"y":0.4363291146407875},{"sector":"Industrials","date":"2023-12-22","index":0.4633014911609912,"x":1703203200000,"y":0.4633014911609912},{"sector":"Industrials","date":"2023-12-29","index":0.5169077930061491,"x":1703808000000,"y":0.5169077930061491},{"sector":"Industrials","date":"2024-01-12","index":0.4446512202266293,"x":1705017600000,"y":0.4446512202266293},{"sector":"Industrials","date":"2024-01-19","index":0.4622298877736689,"x":1705622400000,"y":0.4622298877736689},{"sector":"Industrials","date":"2024-01-26","index":0.4773457894396007,"x":1706227200000,"y":0.4773457894396007},{"sector":"Industrials","date":"2024-02-02","index":0.4759271426414943,"x":1706832000000,"y":0.4759271426414943},{"sector":"Industrials","date":"2024-02-09","index":0.5114013759073193,"x":1707436800000,"y":0.5114013759073193},{"sector":"Industrials","date":"2024-02-16","index":0.5703143401218284,"x":1708041600000,"y":0.5703143401218284},{"sector":"Industrials","date":"2024-02-23","index":0.5501698066455352,"x":1708646400000,"y":0.5501698066455352},{"sector":"Industrials","date":"2024-03-01","index":0.5820141752232133,"x":1709251200000,"y":0.5820141752232133},{"sector":"Industrials","date":"2024-03-08","index":0.5941650303050443,"x":1709856000000,"y":0.5941650303050443},{"sector":"Industrials","date":"2024-03-15","index":0.5584714174608519,"x":1710460800000,"y":0.5584714174608519},{"sector":"Industrials","date":"2024-03-22","index":0.6226344256367654,"x":1711065600000,"y":0.6226344256367654},{"sector":"Industrials","date":"2024-03-28","index":0.6829094068245333,"x":1711584000000,"y":0.6829094068245333},{"sector":"Industrials","date":"2024-04-05","index":0.6283417091871898,"x":1712275200000,"y":0.6283417091871898},{"sector":"Industrials","date":"2024-04-12","index":0.6047401436692439,"x":1712880000000,"y":0.6047401436692439},{"sector":"Industrials","date":"2024-04-19","index":0.5733140051931708,"x":1713484800000,"y":0.5733140051931708},{"sector":"Industrials","date":"2024-04-26","index":0.5701781645382688,"x":1714089600000,"y":0.5701781645382688},{"sector":"Industrials","date":"2024-05-03","index":0.5913768662881069,"x":1714694400000,"y":0.5913768662881069},{"sector":"Industrials","date":"2024-05-10","index":0.6775782124183932,"x":1715299200000,"y":0.6775782124183932},{"sector":"Industrials","date":"2024-05-17","index":0.6231522124065456,"x":1715904000000,"y":0.6231522124065456},{"sector":"Industrials","date":"2024-05-24","index":0.6283639572617902,"x":1716508800000,"y":0.6283639572617902},{"sector":"Industrials","date":"2024-05-31","index":0.6181312470505412,"x":1717113600000,"y":0.6181312470505412},{"sector":"Industrials","date":"2024-06-07","index":0.5663087749949873,"x":1717718400000,"y":0.5663087749949873},{"sector":"Industrials","date":"2024-06-14","index":0.5702884821619458,"x":1718323200000,"y":0.5702884821619458},{"sector":"Industrials","date":"2024-06-21","index":0.6391552024272446,"x":1718928000000,"y":0.6391552024272446},{"sector":"Industrials","date":"2024-06-28","index":0.5824041798511347,"x":1719532800000,"y":0.5824041798511347},{"sector":"Industrials","date":"2024-07-05","index":0.5870317838626977,"x":1720137600000,"y":0.5870317838626977},{"sector":"Industrials","date":"2024-07-12","index":0.6306852349934935,"x":1720742400000,"y":0.6306852349934935},{"sector":"Industrials","date":"2024-07-19","index":0.6080430520313688,"x":1721347200000,"y":0.6080430520313688},{"sector":"Industrials","date":"2024-07-26","index":0.6471353837121816,"x":1721952000000,"y":0.6471353837121816},{"sector":"Industrials","date":"2024-08-02","index":0.6433310272065615,"x":1722556800000,"y":0.6433310272065615},{"sector":"Industrials","date":"2024-08-09","index":0.6089113093368905,"x":1723161600000,"y":0.6089113093368905},{"sector":"Industrials","date":"2024-08-16","index":0.6597400703232239,"x":1723766400000,"y":0.6597400703232239},{"sector":"Industrials","date":"2024-08-23","index":0.6951560071912003,"x":1724371200000,"y":0.6951560071912003},{"sector":"Industrials","date":"2024-08-30","index":0.6862670230820311,"x":1724976000000,"y":0.6862670230820311},{"sector":"Industrials","date":"2024-09-06","index":0.6281172727823585,"x":1725580800000,"y":0.6281172727823585},{"sector":"Industrials","date":"2024-09-13","index":0.7406658119661902,"x":1726185600000,"y":0.7406658119661902},{"sector":"Industrials","date":"2024-09-20","index":0.7262763245891271,"x":1726790400000,"y":0.7262763245891271},{"sector":"Industrials","date":"2024-09-27","index":0.7658912210377607,"x":1727395200000,"y":0.7658912210377607},{"sector":"Industrials","date":"2024-10-04","index":0.7765326220299902,"x":1728000000000,"y":0.7765326220299902},{"sector":"Industrials","date":"2024-10-11","index":0.7775273993601816,"x":1728604800000,"y":0.7775273993601816},{"sector":"Industrials","date":"2024-10-18","index":0.8098541337085814,"x":1729209600000,"y":0.8098541337085814},{"sector":"Industrials","date":"2024-10-25","index":0.8124282411590691,"x":1729814400000,"y":0.8124282411590691},{"sector":"Industrials","date":"2024-11-01","index":0.7444927722625894,"x":1730419200000,"y":0.7444927722625894},{"sector":"Industrials","date":"2024-11-08","index":0.8699797486576095,"x":1731024000000,"y":0.8699797486576095},{"sector":"Industrials","date":"2024-11-15","index":0.8301342363363148,"x":1731628800000,"y":0.8301342363363148},{"sector":"Industrials","date":"2024-11-22","index":0.8436018347142695,"x":1732233600000,"y":0.8436018347142695},{"sector":"Industrials","date":"2024-11-29","index":0.8825507663158683,"x":1732838400000,"y":0.8825507663158683},{"sector":"Industrials","date":"2024-12-06","index":0.8924125739037977,"x":1733443200000,"y":0.8924125739037977},{"sector":"Industrials","date":"2024-12-13","index":0.7948804618285505,"x":1734048000000,"y":0.7948804618285505},{"sector":"Industrials","date":"2024-12-20","index":0.7566833544999924,"x":1734652800000,"y":0.7566833544999924},{"sector":"Industrials","date":"2024-12-27","index":0.760886788977032,"x":1735257600000,"y":0.760886788977032},{"sector":"Industrials","date":"2024-12-31","index":0.706139475308765,"x":1735603200000,"y":0.706139475308765},{"sector":"Industrials","date":"2025-01-03","index":0.7396517049778751,"x":1735862400000,"y":0.7396517049778751},{"sector":"Industrials","date":"2025-01-10","index":0.7717375234167896,"x":1736467200000,"y":0.7717375234167896},{"sector":"Industrials","date":"2025-01-17","index":0.804013093244613,"x":1737072000000,"y":0.804013093244613},{"sector":"Industrials","date":"2025-01-24","index":0.8613184201305838,"x":1737676800000,"y":0.8613184201305838},{"sector":"Industrials","date":"2025-01-30","index":0.8395755850172465,"x":1738195200000,"y":0.8395755850172465}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Information Technology","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Information Technology","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Information Technology","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Information Technology","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Information Technology","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Information Technology","date":"2020-02-14","index":0.1016605894954823,"x":1581638400000,"y":0.1016605894954823},{"sector":"Information Technology","date":"2020-02-21","index":0.05134188936267536,"x":1582243200000,"y":0.05134188936267536},{"sector":"Information Technology","date":"2020-02-28","index":-0.09122842940021397,"x":1582848000000,"y":-0.09122842940021397},{"sector":"Information Technology","date":"2020-03-06","index":-0.09065749780426369,"x":1583452800000,"y":-0.09065749780426369},{"sector":"Information Technology","date":"2020-03-13","index":-0.1247163879918951,"x":1584057600000,"y":-0.1247163879918951},{"sector":"Information Technology","date":"2020-03-20","index":-0.2872798155738405,"x":1584662400000,"y":-0.2872798155738405},{"sector":"Information Technology","date":"2020-03-27","index":-0.149248530586384,"x":1585267200000,"y":-0.149248530586384},{"sector":"Information Technology","date":"2020-04-03","index":-0.1864182098274166,"x":1585872000000,"y":-0.1864182098274166},{"sector":"Information Technology","date":"2020-04-09","index":-0.1243192065242784,"x":1586390400000,"y":-0.1243192065242784},{"sector":"Information Technology","date":"2020-04-17","index":-0.08521347354109238,"x":1587081600000,"y":-0.08521347354109238},{"sector":"Information Technology","date":"2020-04-24","index":-0.07084160947851575,"x":1587686400000,"y":-0.07084160947851575},{"sector":"Information Technology","date":"2020-05-01","index":-0.1065450303033215,"x":1588291200000,"y":-0.1065450303033215},{"sector":"Information Technology","date":"2020-05-08","index":0.02737290546360138,"x":1588896000000,"y":0.02737290546360138},{"sector":"Information Technology","date":"2020-05-15","index":-0.009484917017667627,"x":1589500800000,"y":-0.009484917017667627},{"sector":"Information Technology","date":"2020-05-22","index":-0.004335936371518023,"x":1590105600000,"y":-0.004335936371518023},{"sector":"Information Technology","date":"2020-05-29","index":0.008821073090991227,"x":1590710400000,"y":0.008821073090991227},{"sector":"Information Technology","date":"2020-06-05","index":0.06869585897391761,"x":1591315200000,"y":0.06869585897391761},{"sector":"Information Technology","date":"2020-06-12","index":0.001661203342177231,"x":1591920000000,"y":0.001661203342177231},{"sector":"Information Technology","date":"2020-06-19","index":0.111047189699585,"x":1592524800000,"y":0.111047189699585},{"sector":"Information Technology","date":"2020-06-26","index":0.08267293680316801,"x":1593129600000,"y":0.08267293680316801},{"sector":"Information Technology","date":"2020-07-02","index":0.09069843162511237,"x":1593648000000,"y":0.09069843162511237},{"sector":"Information Technology","date":"2020-07-10","index":0.116350259183976,"x":1594339200000,"y":0.116350259183976},{"sector":"Information Technology","date":"2020-07-17","index":0.1287161110539878,"x":1594944000000,"y":0.1287161110539878},{"sector":"Information Technology","date":"2020-07-24","index":0.06519349780602179,"x":1595548800000,"y":0.06519349780602179},{"sector":"Information Technology","date":"2020-07-31","index":0.2049353025958346,"x":1596153600000,"y":0.2049353025958346},{"sector":"Information Technology","date":"2020-08-07","index":0.2120615460902354,"x":1596758400000,"y":0.2120615460902354},{"sector":"Information Technology","date":"2020-08-14","index":0.1789475758416047,"x":1597363200000,"y":0.1789475758416047},{"sector":"Information Technology","date":"2020-08-21","index":0.2163858529850998,"x":1597968000000,"y":0.2163858529850998},{"sector":"Information Technology","date":"2020-08-28","index":0.2987695030429675,"x":1598572800000,"y":0.2987695030429675},{"sector":"Information Technology","date":"2020-09-04","index":0.1920954599823346,"x":1599177600000,"y":0.1920954599823346},{"sector":"Information Technology","date":"2020-09-11","index":0.2286995881541294,"x":1599782400000,"y":0.2286995881541294},{"sector":"Information Technology","date":"2020-09-18","index":0.1912696239530515,"x":1600387200000,"y":0.1912696239530515},{"sector":"Information Technology","date":"2020-09-25","index":0.183849321277572,"x":1600992000000,"y":0.183849321277572},{"sector":"Information Technology","date":"2020-10-02","index":0.1929068230475521,"x":1601596800000,"y":0.1929068230475521},{"sector":"Information Technology","date":"2020-10-09","index":0.2784382272419976,"x":1602201600000,"y":0.2784382272419976},{"sector":"Information Technology","date":"2020-10-16","index":0.2337855762343122,"x":1602806400000,"y":0.2337855762343122},{"sector":"Information Technology","date":"2020-10-23","index":0.2991895571416647,"x":1603411200000,"y":0.2991895571416647},{"sector":"Information Technology","date":"2020-10-30","index":0.1890127815807215,"x":1604016000000,"y":0.1890127815807215},{"sector":"Information Technology","date":"2020-11-06","index":0.2687697170020049,"x":1604620800000,"y":0.2687697170020049},{"sector":"Information Technology","date":"2020-11-13","index":0.2586931061418557,"x":1605225600000,"y":0.2586931061418557},{"sector":"Information Technology","date":"2020-11-20","index":0.2813613041384402,"x":1605830400000,"y":0.2813613041384402},{"sector":"Information Technology","date":"2020-11-27","index":0.2555022329478893,"x":1606435200000,"y":0.2555022329478893},{"sector":"Information Technology","date":"2020-12-04","index":0.3879856236252687,"x":1607040000000,"y":0.3879856236252687},{"sector":"Information Technology","date":"2020-12-11","index":0.3407828677051888,"x":1607644800000,"y":0.3407828677051888},{"sector":"Information Technology","date":"2020-12-18","index":0.346458898454297,"x":1608249600000,"y":0.346458898454297},{"sector":"Information Technology","date":"2020-12-24","index":0.355866902569894,"x":1608768000000,"y":0.355866902569894},{"sector":"Information Technology","date":"2020-12-31","index":0.3939392578641582,"x":1609372800000,"y":0.3939392578641582},{"sector":"Information Technology","date":"2021-01-08","index":0.3456353882946133,"x":1610064000000,"y":0.3456353882946133},{"sector":"Information Technology","date":"2021-01-15","index":0.4147698860478953,"x":1610668800000,"y":0.4147698860478953},{"sector":"Information Technology","date":"2021-01-22","index":0.4412307473195376,"x":1611273600000,"y":0.4412307473195376},{"sector":"Information Technology","date":"2021-01-29","index":0.3559171899718719,"x":1611878400000,"y":0.3559171899718719},{"sector":"Information Technology","date":"2021-02-05","index":0.4229991051560616,"x":1612483200000,"y":0.4229991051560616},{"sector":"Information Technology","date":"2021-02-12","index":0.4927775169826486,"x":1613088000000,"y":0.4927775169826486},{"sector":"Information Technology","date":"2021-02-19","index":0.403874777947665,"x":1613692800000,"y":0.403874777947665},{"sector":"Information Technology","date":"2021-02-26","index":0.4467915782584631,"x":1614297600000,"y":0.4467915782584631},{"sector":"Information Technology","date":"2021-03-05","index":0.3895933018644202,"x":1614902400000,"y":0.3895933018644202},{"sector":"Information Technology","date":"2021-03-12","index":0.3798431292657598,"x":1615507200000,"y":0.3798431292657598},{"sector":"Information Technology","date":"2021-03-19","index":0.3560713436413575,"x":1616112000000,"y":0.3560713436413575},{"sector":"Information Technology","date":"2021-03-26","index":0.4183359251174293,"x":1616716800000,"y":0.4183359251174293},{"sector":"Information Technology","date":"2021-04-01","index":0.3887370423085842,"x":1617235200000,"y":0.3887370423085842},{"sector":"Information Technology","date":"2021-04-09","index":0.5627222638589296,"x":1617926400000,"y":0.5627222638589296},{"sector":"Information Technology","date":"2021-04-16","index":0.5458849629138448,"x":1618531200000,"y":0.5458849629138448},{"sector":"Information Technology","date":"2021-04-23","index":0.4960612750897638,"x":1619136000000,"y":0.4960612750897638},{"sector":"Information Technology","date":"2021-04-30","index":0.4607270110059102,"x":1619740800000,"y":0.4607270110059102},{"sector":"Information Technology","date":"2021-05-07","index":0.4818825367222991,"x":1620345600000,"y":0.4818825367222991},{"sector":"Information Technology","date":"2021-05-14","index":0.3877468737509437,"x":1620950400000,"y":0.3877468737509437},{"sector":"Information Technology","date":"2021-05-21","index":0.4985943323245844,"x":1621555200000,"y":0.4985943323245844},{"sector":"Information Technology","date":"2021-05-28","index":0.4910303145886484,"x":1622160000000,"y":0.4910303145886484},{"sector":"Information Technology","date":"2021-06-04","index":0.4640820167133854,"x":1622764800000,"y":0.4640820167133854},{"sector":"Information Technology","date":"2021-06-11","index":0.4831690182549185,"x":1623369600000,"y":0.4831690182549185},{"sector":"Information Technology","date":"2021-06-18","index":0.5214323610989529,"x":1623974400000,"y":0.5214323610989529},{"sector":"Information Technology","date":"2021-06-25","index":0.4925797850689906,"x":1624579200000,"y":0.4925797850689906},{"sector":"Information Technology","date":"2021-07-02","index":0.6545770598459754,"x":1625184000000,"y":0.6545770598459754},{"sector":"Information Technology","date":"2021-07-09","index":0.6324466822587013,"x":1625788800000,"y":0.6324466822587013},{"sector":"Information Technology","date":"2021-07-16","index":0.5722324207260501,"x":1626393600000,"y":0.5722324207260501},{"sector":"Information Technology","date":"2021-07-23","index":0.6140985453817059,"x":1626998400000,"y":0.6140985453817059},{"sector":"Information Technology","date":"2021-07-30","index":0.640184581525548,"x":1627603200000,"y":0.640184581525548},{"sector":"Information Technology","date":"2021-08-06","index":0.5865132787239761,"x":1628208000000,"y":0.5865132787239761},{"sector":"Information Technology","date":"2021-08-13","index":0.7082369586307301,"x":1628812800000,"y":0.7082369586307301},{"sector":"Information Technology","date":"2021-08-20","index":0.6753278790290805,"x":1629417600000,"y":0.6753278790290805},{"sector":"Information Technology","date":"2021-08-27","index":0.6570775387736345,"x":1630022400000,"y":0.6570775387736345},{"sector":"Information Technology","date":"2021-09-03","index":0.6678311709913619,"x":1630627200000,"y":0.6678311709913619},{"sector":"Information Technology","date":"2021-09-10","index":0.674482201000921,"x":1631232000000,"y":0.674482201000921},{"sector":"Information Technology","date":"2021-09-17","index":0.5942476574387832,"x":1631836800000,"y":0.5942476574387832},{"sector":"Information Technology","date":"2021-09-24","index":0.7325393643482599,"x":1632441600000,"y":0.7325393643482599},{"sector":"Information Technology","date":"2021-10-01","index":0.6371664532180443,"x":1633046400000,"y":0.6371664532180443},{"sector":"Information Technology","date":"2021-10-08","index":0.5950999567795338,"x":1633651200000,"y":0.5950999567795338},{"sector":"Information Technology","date":"2021-10-15","index":0.6345687338142306,"x":1634256000000,"y":0.6345687338142306},{"sector":"Information Technology","date":"2021-10-22","index":0.6994943874705194,"x":1634860800000,"y":0.6994943874705194},{"sector":"Information Technology","date":"2021-10-29","index":0.6576226443626934,"x":1635465600000,"y":0.6576226443626934},{"sector":"Information Technology","date":"2021-11-05","index":0.8442080565649027,"x":1636070400000,"y":0.8442080565649027},{"sector":"Information Technology","date":"2021-11-12","index":0.8077624891653084,"x":1636675200000,"y":0.8077624891653084},{"sector":"Information Technology","date":"2021-11-19","index":0.7935084566918152,"x":1637280000000,"y":0.7935084566918152},{"sector":"Information Technology","date":"2021-11-26","index":0.7307100796812291,"x":1637884800000,"y":0.7307100796812291},{"sector":"Information Technology","date":"2021-12-03","index":0.7536401296607671,"x":1638489600000,"y":0.7536401296607671},{"sector":"Information Technology","date":"2021-12-10","index":0.775439621126347,"x":1639094400000,"y":0.775439621126347},{"sector":"Information Technology","date":"2021-12-17","index":0.8378361660135545,"x":1639699200000,"y":0.8378361660135545},{"sector":"Information Technology","date":"2021-12-23","index":0.8558385617557995,"x":1640217600000,"y":0.8558385617557995},{"sector":"Information Technology","date":"2021-12-31","index":0.8116361373958252,"x":1640908800000,"y":0.8116361373958252},{"sector":"Information Technology","date":"2022-01-07","index":0.719387900137036,"x":1641513600000,"y":0.719387900137036},{"sector":"Information Technology","date":"2022-01-14","index":0.7551793429468009,"x":1642118400000,"y":0.7551793429468009},{"sector":"Information Technology","date":"2022-01-21","index":0.5628774735528075,"x":1642723200000,"y":0.5628774735528075},{"sector":"Information Technology","date":"2022-01-28","index":0.7185238956824894,"x":1643328000000,"y":0.7185238956824894},{"sector":"Information Technology","date":"2022-02-04","index":0.7022011435903126,"x":1643932800000,"y":0.7022011435903126},{"sector":"Information Technology","date":"2022-02-11","index":0.6095699376464216,"x":1644537600000,"y":0.6095699376464216},{"sector":"Information Technology","date":"2022-02-18","index":0.5768329063480506,"x":1645142400000,"y":0.5768329063480506},{"sector":"Information Technology","date":"2022-02-25","index":0.6347384131080156,"x":1645747200000,"y":0.6347384131080156},{"sector":"Information Technology","date":"2022-03-04","index":0.5158677546414487,"x":1646352000000,"y":0.5158677546414487},{"sector":"Information Technology","date":"2022-03-11","index":0.5694594492957678,"x":1646956800000,"y":0.5694594492957678},{"sector":"Information Technology","date":"2022-03-18","index":0.6581625404876867,"x":1647561600000,"y":0.6581625404876867},{"sector":"Information Technology","date":"2022-03-25","index":0.6467400604716346,"x":1648166400000,"y":0.6467400604716346},{"sector":"Information Technology","date":"2022-04-01","index":0.6448290733027358,"x":1648771200000,"y":0.6448290733027358},{"sector":"Information Technology","date":"2022-04-08","index":0.6148382088423304,"x":1649376000000,"y":0.6148382088423304},{"sector":"Information Technology","date":"2022-04-14","index":0.4910852364267831,"x":1649894400000,"y":0.4910852364267831},{"sector":"Information Technology","date":"2022-04-22","index":0.5621076378217368,"x":1650585600000,"y":0.5621076378217368},{"sector":"Information Technology","date":"2022-04-29","index":0.5079609740889311,"x":1651190400000,"y":0.5079609740889311},{"sector":"Information Technology","date":"2022-05-06","index":0.4521818332736808,"x":1651795200000,"y":0.4521818332736808},{"sector":"Information Technology","date":"2022-05-13","index":0.3991602780211173,"x":1652400000000,"y":0.3991602780211173},{"sector":"Information Technology","date":"2022-05-20","index":0.380249563785755,"x":1653004800000,"y":0.380249563785755},{"sector":"Information Technology","date":"2022-05-27","index":0.4258107779869378,"x":1653609600000,"y":0.4258107779869378},{"sector":"Information Technology","date":"2022-06-03","index":0.5192944136057018,"x":1654214400000,"y":0.5192944136057018},{"sector":"Information Technology","date":"2022-06-10","index":0.3916741007415846,"x":1654819200000,"y":0.3916741007415846},{"sector":"Information Technology","date":"2022-06-17","index":0.2839116697665265,"x":1655424000000,"y":0.2839116697665265},{"sector":"Information Technology","date":"2022-06-24","index":0.37712779042527,"x":1656028800000,"y":0.37712779042527},{"sector":"Information Technology","date":"2022-07-01","index":0.343114314397537,"x":1656633600000,"y":0.343114314397537},{"sector":"Information Technology","date":"2022-07-08","index":0.3433344798389859,"x":1657238400000,"y":0.3433344798389859},{"sector":"Information Technology","date":"2022-07-15","index":0.4386550141909518,"x":1657843200000,"y":0.4386550141909518},{"sector":"Information Technology","date":"2022-07-22","index":0.4600179801949261,"x":1658448000000,"y":0.4600179801949261},{"sector":"Information Technology","date":"2022-07-29","index":0.4893224626753162,"x":1659052800000,"y":0.4893224626753162},{"sector":"Information Technology","date":"2022-08-05","index":0.5169407191930342,"x":1659657600000,"y":0.5169407191930342},{"sector":"Information Technology","date":"2022-08-12","index":0.5907163714418352,"x":1660262400000,"y":0.5907163714418352},{"sector":"Information Technology","date":"2022-08-19","index":0.4956801902467199,"x":1660867200000,"y":0.4956801902467199},{"sector":"Information Technology","date":"2022-08-26","index":0.5236315728921185,"x":1661472000000,"y":0.5236315728921185},{"sector":"Information Technology","date":"2022-09-02","index":0.4140597256553874,"x":1662076800000,"y":0.4140597256553874},{"sector":"Information Technology","date":"2022-09-09","index":0.4217077778203631,"x":1662681600000,"y":0.4217077778203631},{"sector":"Information Technology","date":"2022-09-16","index":0.3300581135382041,"x":1663286400000,"y":0.3300581135382041},{"sector":"Information Technology","date":"2022-09-23","index":0.3085293474204632,"x":1663891200000,"y":0.3085293474204632},{"sector":"Information Technology","date":"2022-09-30","index":0.2060403736310393,"x":1664496000000,"y":0.2060403736310393},{"sector":"Information Technology","date":"2022-10-07","index":0.3209769650976715,"x":1665100800000,"y":0.3209769650976715},{"sector":"Information Technology","date":"2022-10-14","index":0.246306722432969,"x":1665705600000,"y":0.246306722432969},{"sector":"Information Technology","date":"2022-10-21","index":0.2895636754153472,"x":1666310400000,"y":0.2895636754153472},{"sector":"Information Technology","date":"2022-10-28","index":0.3407008214798259,"x":1666915200000,"y":0.3407008214798259},{"sector":"Information Technology","date":"2022-11-04","index":0.2775462877870184,"x":1667520000000,"y":0.2775462877870184},{"sector":"Information Technology","date":"2022-11-11","index":0.3482517564505385,"x":1668124800000,"y":0.3482517564505385},{"sector":"Information Technology","date":"2022-11-18","index":0.4376226203159326,"x":1668729600000,"y":0.4376226203159326},{"sector":"Information Technology","date":"2022-11-25","index":0.4214074474578775,"x":1669334400000,"y":0.4214074474578775},{"sector":"Information Technology","date":"2022-12-02","index":0.4007476777323272,"x":1669939200000,"y":0.4007476777323272},{"sector":"Information Technology","date":"2022-12-09","index":0.3501330688761792,"x":1670544000000,"y":0.3501330688761792},{"sector":"Information Technology","date":"2022-12-16","index":0.3454925077910758,"x":1671148800000,"y":0.3454925077910758},{"sector":"Information Technology","date":"2022-12-23","index":0.2622816202938787,"x":1671753600000,"y":0.2622816202938787},{"sector":"Information Technology","date":"2022-12-30","index":0.3588663629627332,"x":1672358400000,"y":0.3588663629627332},{"sector":"Information Technology","date":"2023-01-06","index":0.3320362857955017,"x":1672963200000,"y":0.3320362857955017},{"sector":"Information Technology","date":"2023-01-13","index":0.3558524073111805,"x":1673568000000,"y":0.3558524073111805},{"sector":"Information Technology","date":"2023-01-20","index":0.3615677234255963,"x":1674172800000,"y":0.3615677234255963},{"sector":"Information Technology","date":"2023-01-27","index":0.4497010768952231,"x":1674777600000,"y":0.4497010768952231},{"sector":"Information Technology","date":"2023-02-03","index":0.4412342066485956,"x":1675382400000,"y":0.4412342066485956},{"sector":"Information Technology","date":"2023-02-10","index":0.5345009082193216,"x":1675987200000,"y":0.5345009082193216},{"sector":"Information Technology","date":"2023-02-17","index":0.4967700667040206,"x":1676592000000,"y":0.4967700667040206},{"sector":"Information Technology","date":"2023-02-24","index":0.4157504963960822,"x":1677196800000,"y":0.4157504963960822},{"sector":"Information Technology","date":"2023-03-03","index":0.4530122306528455,"x":1677801600000,"y":0.4530122306528455},{"sector":"Information Technology","date":"2023-03-10","index":0.4364551716802721,"x":1678406400000,"y":0.4364551716802721},{"sector":"Information Technology","date":"2023-03-17","index":0.450606689826628,"x":1679011200000,"y":0.450606689826628},{"sector":"Information Technology","date":"2023-03-24","index":0.5915938841280712,"x":1679616000000,"y":0.5915938841280712},{"sector":"Information Technology","date":"2023-03-31","index":0.61207040699324,"x":1680220800000,"y":0.61207040699324},{"sector":"Information Technology","date":"2023-04-06","index":0.545171558432285,"x":1680739200000,"y":0.545171558432285},{"sector":"Information Technology","date":"2023-04-14","index":0.5395709939207518,"x":1681430400000,"y":0.5395709939207518},{"sector":"Information Technology","date":"2023-04-21","index":0.5656352871175641,"x":1682035200000,"y":0.5656352871175641},{"sector":"Information Technology","date":"2023-04-28","index":0.5273571827557306,"x":1682640000000,"y":0.5273571827557306},{"sector":"Information Technology","date":"2023-05-05","index":0.6508494349691748,"x":1683244800000,"y":0.6508494349691748},{"sector":"Information Technology","date":"2023-05-12","index":0.6119050752179556,"x":1683849600000,"y":0.6119050752179556},{"sector":"Information Technology","date":"2023-05-19","index":0.6322029858919469,"x":1684454400000,"y":0.6322029858919469},{"sector":"Information Technology","date":"2023-05-26","index":0.7004745436634406,"x":1685059200000,"y":0.7004745436634406},{"sector":"Information Technology","date":"2023-06-02","index":0.7622537600755723,"x":1685664000000,"y":0.7622537600755723},{"sector":"Information Technology","date":"2023-06-09","index":0.6793994431305388,"x":1686268800000,"y":0.6793994431305388},{"sector":"Information Technology","date":"2023-06-16","index":0.8848806848972252,"x":1686873600000,"y":0.8848806848972252},{"sector":"Information Technology","date":"2023-06-23","index":0.7988534641109294,"x":1687478400000,"y":0.7988534641109294},{"sector":"Information Technology","date":"2023-06-30","index":0.8036596773488882,"x":1688083200000,"y":0.8036596773488882},{"sector":"Information Technology","date":"2023-07-07","index":0.7712921270916966,"x":1688688000000,"y":0.7712921270916966},{"sector":"Information Technology","date":"2023-07-14","index":0.86421613883985,"x":1689292800000,"y":0.86421613883985},{"sector":"Information Technology","date":"2023-07-21","index":0.7850084198454039,"x":1689897600000,"y":0.7850084198454039},{"sector":"Information Technology","date":"2023-07-28","index":0.9421189120194791,"x":1690502400000,"y":0.9421189120194791},{"sector":"Information Technology","date":"2023-08-04","index":0.8275129730218374,"x":1691107200000,"y":0.8275129730218374},{"sector":"Information Technology","date":"2023-08-11","index":0.729849095444316,"x":1691712000000,"y":0.729849095444316},{"sector":"Information Technology","date":"2023-08-18","index":0.703141374764403,"x":1692316800000,"y":0.703141374764403},{"sector":"Information Technology","date":"2023-08-25","index":0.7813670558011556,"x":1692921600000,"y":0.7813670558011556},{"sector":"Information Technology","date":"2023-09-01","index":0.7829798526447926,"x":1693526400000,"y":0.7829798526447926},{"sector":"Information Technology","date":"2023-09-08","index":0.8791816306735512,"x":1694131200000,"y":0.8791816306735512},{"sector":"Information Technology","date":"2023-09-15","index":0.7965625182555175,"x":1694736000000,"y":0.7965625182555175},{"sector":"Information Technology","date":"2023-09-22","index":0.701666067082379,"x":1695340800000,"y":0.701666067082379},{"sector":"Information Technology","date":"2023-09-29","index":0.695516264874387,"x":1695945600000,"y":0.695516264874387},{"sector":"Information Technology","date":"2023-10-06","index":0.7766483909120174,"x":1696550400000,"y":0.7766483909120174},{"sector":"Information Technology","date":"2023-10-13","index":0.7013833666935357,"x":1697155200000,"y":0.7013833666935357},{"sector":"Information Technology","date":"2023-10-20","index":0.7783278319210247,"x":1697760000000,"y":0.7783278319210247},{"sector":"Information Technology","date":"2023-10-27","index":0.7062652216019999,"x":1698364800000,"y":0.7062652216019999},{"sector":"Information Technology","date":"2023-11-03","index":0.7679137054092917,"x":1698969600000,"y":0.7679137054092917},{"sector":"Information Technology","date":"2023-11-10","index":0.8395662685633338,"x":1699574400000,"y":0.8395662685633338},{"sector":"Information Technology","date":"2023-11-17","index":0.9205253386225597,"x":1700179200000,"y":0.9205253386225597},{"sector":"Information Technology","date":"2023-11-24","index":0.85500788162631,"x":1700784000000,"y":0.85500788162631},{"sector":"Information Technology","date":"2023-12-01","index":1.01446001510426,"x":1701388800000,"y":1.01446001510426},{"sector":"Information Technology","date":"2023-12-08","index":0.9821778376579056,"x":1701993600000,"y":0.9821778376579056},{"sector":"Information Technology","date":"2023-12-15","index":0.9824352897962454,"x":1702598400000,"y":0.9824352897962454},{"sector":"Information Technology","date":"2023-12-22","index":0.9853135292041019,"x":1703203200000,"y":0.9853135292041019},{"sector":"Information Technology","date":"2023-12-29","index":1.034002729591827,"x":1703808000000,"y":1.034002729591827},{"sector":"Information Technology","date":"2024-01-12","index":0.9421975668496381,"x":1705017600000,"y":0.9421975668496381},{"sector":"Information Technology","date":"2024-01-19","index":1.173938803050939,"x":1705622400000,"y":1.173938803050939},{"sector":"Information Technology","date":"2024-01-26","index":1.142734005415442,"x":1706227200000,"y":1.142734005415442},{"sector":"Information Technology","date":"2024-02-02","index":1.088363745615428,"x":1706832000000,"y":1.088363745615428},{"sector":"Information Technology","date":"2024-02-09","index":1.144703630465405,"x":1707436800000,"y":1.144703630465405},{"sector":"Information Technology","date":"2024-02-16","index":1.139870905228538,"x":1708041600000,"y":1.139870905228538},{"sector":"Information Technology","date":"2024-02-23","index":1.071702417885921,"x":1708646400000,"y":1.071702417885921},{"sector":"Information Technology","date":"2024-03-01","index":1.291578639468778,"x":1709251200000,"y":1.291578639468778},{"sector":"Information Technology","date":"2024-03-08","index":1.210646998443665,"x":1709856000000,"y":1.210646998443665},{"sector":"Information Technology","date":"2024-03-15","index":1.127218853799783,"x":1710460800000,"y":1.127218853799783},{"sector":"Information Technology","date":"2024-03-22","index":1.17369127329365,"x":1711065600000,"y":1.17369127329365},{"sector":"Information Technology","date":"2024-03-28","index":1.206575374613892,"x":1711584000000,"y":1.206575374613892},{"sector":"Information Technology","date":"2024-04-05","index":1.092090551704149,"x":1712275200000,"y":1.092090551704149},{"sector":"Information Technology","date":"2024-04-12","index":1.239368971398981,"x":1712880000000,"y":1.239368971398981},{"sector":"Information Technology","date":"2024-04-19","index":1.047895731611864,"x":1713484800000,"y":1.047895731611864},{"sector":"Information Technology","date":"2024-04-26","index":1.077201002558019,"x":1714089600000,"y":1.077201002558019},{"sector":"Information Technology","date":"2024-05-03","index":1.096884010013226,"x":1714694400000,"y":1.096884010013226},{"sector":"Information Technology","date":"2024-05-10","index":1.175189704321969,"x":1715299200000,"y":1.175189704321969},{"sector":"Information Technology","date":"2024-05-17","index":1.147851167765772,"x":1715904000000,"y":1.147851167765772},{"sector":"Information Technology","date":"2024-05-24","index":1.35863348303601,"x":1716508800000,"y":1.35863348303601},{"sector":"Information Technology","date":"2024-05-31","index":1.257536192890942,"x":1717113600000,"y":1.257536192890942},{"sector":"Information Technology","date":"2024-06-07","index":1.253389047158445,"x":1717718400000,"y":1.253389047158445},{"sector":"Information Technology","date":"2024-06-14","index":1.370417589453624,"x":1718323200000,"y":1.370417589453624},{"sector":"Information Technology","date":"2024-06-21","index":1.425452238331955,"x":1718928000000,"y":1.425452238331955},{"sector":"Information Technology","date":"2024-06-28","index":1.312812818129392,"x":1719532800000,"y":1.312812818129392},{"sector":"Information Technology","date":"2024-07-05","index":1.568796109171653,"x":1720137600000,"y":1.568796109171653},{"sector":"Information Technology","date":"2024-07-12","index":1.527600233974943,"x":1720742400000,"y":1.527600233974943},{"sector":"Information Technology","date":"2024-07-19","index":1.331086615026562,"x":1721347200000,"y":1.331086615026562},{"sector":"Information Technology","date":"2024-07-26","index":1.277518583122662,"x":1721952000000,"y":1.277518583122662},{"sector":"Information Technology","date":"2024-08-02","index":1.210397768063086,"x":1722556800000,"y":1.210397768063086},{"sector":"Information Technology","date":"2024-08-09","index":1.124846892734583,"x":1723161600000,"y":1.124846892734583},{"sector":"Information Technology","date":"2024-08-16","index":1.455159860283693,"x":1723766400000,"y":1.455159860283693},{"sector":"Information Technology","date":"2024-08-23","index":1.430665373919521,"x":1724371200000,"y":1.430665373919521},{"sector":"Information Technology","date":"2024-08-30","index":1.330486914407019,"x":1724976000000,"y":1.330486914407019},{"sector":"Information Technology","date":"2024-09-06","index":1.154746983987008,"x":1725580800000,"y":1.154746983987008},{"sector":"Information Technology","date":"2024-09-13","index":1.368246076484105,"x":1726185600000,"y":1.368246076484105},{"sector":"Information Technology","date":"2024-09-20","index":1.295479131255975,"x":1726790400000,"y":1.295479131255975},{"sector":"Information Technology","date":"2024-09-27","index":1.506025140658455,"x":1727395200000,"y":1.506025140658455},{"sector":"Information Technology","date":"2024-10-04","index":1.452470072663165,"x":1728000000000,"y":1.452470072663165},{"sector":"Information Technology","date":"2024-10-11","index":1.443769144917603,"x":1728604800000,"y":1.443769144917603},{"sector":"Information Technology","date":"2024-10-18","index":1.443677792773367,"x":1729209600000,"y":1.443677792773367},{"sector":"Information Technology","date":"2024-10-25","index":1.493119857823291,"x":1729814400000,"y":1.493119857823291},{"sector":"Information Technology","date":"2024-11-01","index":1.323926010228333,"x":1730419200000,"y":1.323926010228333},{"sector":"Information Technology","date":"2024-11-08","index":1.657505589884305,"x":1731024000000,"y":1.657505589884305},{"sector":"Information Technology","date":"2024-11-15","index":1.508300162185536,"x":1731628800000,"y":1.508300162185536},{"sector":"Information Technology","date":"2024-11-22","index":1.50110875130837,"x":1732233600000,"y":1.50110875130837},{"sector":"Information Technology","date":"2024-11-29","index":1.496133635471333,"x":1732838400000,"y":1.496133635471333},{"sector":"Information Technology","date":"2024-12-06","index":1.638023159042126,"x":1733443200000,"y":1.638023159042126},{"sector":"Information Technology","date":"2024-12-13","index":1.509130182580847,"x":1734048000000,"y":1.509130182580847},{"sector":"Information Technology","date":"2024-12-20","index":1.667372163983248,"x":1734652800000,"y":1.667372163983248},{"sector":"Information Technology","date":"2024-12-27","index":1.627699160180378,"x":1735257600000,"y":1.627699160180378},{"sector":"Information Technology","date":"2024-12-31","index":1.499294149454002,"x":1735603200000,"y":1.499294149454002},{"sector":"Information Technology","date":"2025-01-03","index":1.531837159123032,"x":1735862400000,"y":1.531837159123032},{"sector":"Information Technology","date":"2025-01-10","index":1.511898580026067,"x":1736467200000,"y":1.511898580026067},{"sector":"Information Technology","date":"2025-01-17","index":1.461314521402261,"x":1737072000000,"y":1.461314521402261},{"sector":"Information Technology","date":"2025-01-24","index":1.706459665573509,"x":1737676800000,"y":1.706459665573509},{"sector":"Information Technology","date":"2025-01-30","index":1.566022444659331,"x":1738195200000,"y":1.566022444659331}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Materials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Materials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Materials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Materials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Materials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Materials","date":"2020-02-14","index":0.008488677532049738,"x":1581638400000,"y":0.008488677532049738},{"sector":"Materials","date":"2020-02-21","index":0.009496068871147845,"x":1582243200000,"y":0.009496068871147845},{"sector":"Materials","date":"2020-02-28","index":-0.1407532150368072,"x":1582848000000,"y":-0.1407532150368072},{"sector":"Materials","date":"2020-03-06","index":-0.1087153268063959,"x":1583452800000,"y":-0.1087153268063959},{"sector":"Materials","date":"2020-03-13","index":-0.2018478538106047,"x":1584057600000,"y":-0.2018478538106047},{"sector":"Materials","date":"2020-03-20","index":-0.3307859869444971,"x":1584662400000,"y":-0.3307859869444971},{"sector":"Materials","date":"2020-03-27","index":-0.2643807358515924,"x":1585267200000,"y":-0.2643807358515924},{"sector":"Materials","date":"2020-04-03","index":-0.2891404961552942,"x":1585872000000,"y":-0.2891404961552942},{"sector":"Materials","date":"2020-04-09","index":-0.1649768859351977,"x":1586390400000,"y":-0.1649768859351977},{"sector":"Materials","date":"2020-04-17","index":-0.1644343419673024,"x":1587081600000,"y":-0.1644343419673024},{"sector":"Materials","date":"2020-04-24","index":-0.139832647554203,"x":1587686400000,"y":-0.139832647554203},{"sector":"Materials","date":"2020-05-01","index":-0.1561400627263043,"x":1588291200000,"y":-0.1561400627263043},{"sector":"Materials","date":"2020-05-08","index":-0.125375561788902,"x":1588896000000,"y":-0.125375561788902},{"sector":"Materials","date":"2020-05-15","index":-0.1516816591169869,"x":1589500800000,"y":-0.1516816591169869},{"sector":"Materials","date":"2020-05-22","index":-0.136401938494713,"x":1590105600000,"y":-0.136401938494713},{"sector":"Materials","date":"2020-05-29","index":-0.07233727185762329,"x":1590710400000,"y":-0.07233727185762329},{"sector":"Materials","date":"2020-06-05","index":0.0377464819817751,"x":1591315200000,"y":0.0377464819817751},{"sector":"Materials","date":"2020-06-12","index":-0.08348452811418849,"x":1591920000000,"y":-0.08348452811418849},{"sector":"Materials","date":"2020-06-19","index":-0.06427051979937481,"x":1592524800000,"y":-0.06427051979937481},{"sector":"Materials","date":"2020-06-26","index":-0.08450289932557076,"x":1593129600000,"y":-0.08450289932557076},{"sector":"Materials","date":"2020-07-02","index":-0.05866529810888349,"x":1593648000000,"y":-0.05866529810888349},{"sector":"Materials","date":"2020-07-10","index":-0.02823016610163581,"x":1594339200000,"y":-0.02823016610163581},{"sector":"Materials","date":"2020-07-17","index":0.06176432974279877,"x":1594944000000,"y":0.06176432974279877},{"sector":"Materials","date":"2020-07-24","index":0.0264219580611984,"x":1595548800000,"y":0.0264219580611984},{"sector":"Materials","date":"2020-07-31","index":0.01034864830419419,"x":1596153600000,"y":0.01034864830419419},{"sector":"Materials","date":"2020-08-07","index":0.0401380182175668,"x":1596758400000,"y":0.0401380182175668},{"sector":"Materials","date":"2020-08-14","index":0.02982750431141379,"x":1597363200000,"y":0.02982750431141379},{"sector":"Materials","date":"2020-08-21","index":0.04076492356761685,"x":1597968000000,"y":0.04076492356761685},{"sector":"Materials","date":"2020-08-28","index":0.1138899125571583,"x":1598572800000,"y":0.1138899125571583},{"sector":"Materials","date":"2020-09-04","index":0.07697808808313411,"x":1599177600000,"y":0.07697808808313411},{"sector":"Materials","date":"2020-09-11","index":0.08509967783800332,"x":1599782400000,"y":0.08509967783800332},{"sector":"Materials","date":"2020-09-18","index":0.1004018192875132,"x":1600387200000,"y":0.1004018192875132},{"sector":"Materials","date":"2020-09-25","index":0.02267827336218797,"x":1600992000000,"y":0.02267827336218797},{"sector":"Materials","date":"2020-10-02","index":0.06451573229443053,"x":1601596800000,"y":0.06451573229443053},{"sector":"Materials","date":"2020-10-09","index":0.1606564726534331,"x":1602201600000,"y":0.1606564726534331},{"sector":"Materials","date":"2020-10-16","index":0.1134432357026294,"x":1602806400000,"y":0.1134432357026294},{"sector":"Materials","date":"2020-10-23","index":0.1111517915750282,"x":1603411200000,"y":0.1111517915750282},{"sector":"Materials","date":"2020-10-30","index":0.06708797203184991,"x":1604016000000,"y":0.06708797203184991},{"sector":"Materials","date":"2020-11-06","index":0.1189638412927316,"x":1604620800000,"y":0.1189638412927316},{"sector":"Materials","date":"2020-11-13","index":0.1663467914657999,"x":1605225600000,"y":0.1663467914657999},{"sector":"Materials","date":"2020-11-20","index":0.2215145494330145,"x":1605830400000,"y":0.2215145494330145},{"sector":"Materials","date":"2020-11-27","index":0.2068446031446022,"x":1606435200000,"y":0.2068446031446022},{"sector":"Materials","date":"2020-12-04","index":0.2135796730069701,"x":1607040000000,"y":0.2135796730069701},{"sector":"Materials","date":"2020-12-11","index":0.2061351978098815,"x":1607644800000,"y":0.2061351978098815},{"sector":"Materials","date":"2020-12-18","index":0.1970460505997677,"x":1608249600000,"y":0.1970460505997677},{"sector":"Materials","date":"2020-12-24","index":0.2233674169069804,"x":1608768000000,"y":0.2233674169069804},{"sector":"Materials","date":"2020-12-31","index":0.2807488622231304,"x":1609372800000,"y":0.2807488622231304},{"sector":"Materials","date":"2021-01-08","index":0.3025953612945153,"x":1610064000000,"y":0.3025953612945153},{"sector":"Materials","date":"2021-01-15","index":0.2826615262834483,"x":1610668800000,"y":0.2826615262834483},{"sector":"Materials","date":"2021-01-22","index":0.2729171292226301,"x":1611273600000,"y":0.2729171292226301},{"sector":"Materials","date":"2021-01-29","index":0.1773875333416515,"x":1611878400000,"y":0.1773875333416515},{"sector":"Materials","date":"2021-02-05","index":0.2572579229325281,"x":1612483200000,"y":0.2572579229325281},{"sector":"Materials","date":"2021-02-12","index":0.3196102304647495,"x":1613088000000,"y":0.3196102304647495},{"sector":"Materials","date":"2021-02-19","index":0.2796356628361067,"x":1613692800000,"y":0.2796356628361067},{"sector":"Materials","date":"2021-02-26","index":0.2546919104118527,"x":1614297600000,"y":0.2546919104118527},{"sector":"Materials","date":"2021-03-05","index":0.2933489690305287,"x":1614902400000,"y":0.2933489690305287},{"sector":"Materials","date":"2021-03-12","index":0.3202387504388067,"x":1615507200000,"y":0.3202387504388067},{"sector":"Materials","date":"2021-03-19","index":0.3391085927196191,"x":1616112000000,"y":0.3391085927196191},{"sector":"Materials","date":"2021-03-26","index":0.4217308859697563,"x":1616716800000,"y":0.4217308859697563},{"sector":"Materials","date":"2021-04-01","index":0.3652564573141655,"x":1617235200000,"y":0.3652564573141655},{"sector":"Materials","date":"2021-04-09","index":0.3739477020082925,"x":1617926400000,"y":0.3739477020082925},{"sector":"Materials","date":"2021-04-16","index":0.4248580361231605,"x":1618531200000,"y":0.4248580361231605},{"sector":"Materials","date":"2021-04-23","index":0.3922363490472632,"x":1619136000000,"y":0.3922363490472632},{"sector":"Materials","date":"2021-04-30","index":0.4290538655515358,"x":1619740800000,"y":0.4290538655515358},{"sector":"Materials","date":"2021-05-07","index":0.570682570879451,"x":1620345600000,"y":0.570682570879451},{"sector":"Materials","date":"2021-05-14","index":0.5083802610025552,"x":1620950400000,"y":0.5083802610025552},{"sector":"Materials","date":"2021-05-21","index":0.4869639822745014,"x":1621555200000,"y":0.4869639822745014},{"sector":"Materials","date":"2021-05-28","index":0.5060288175671749,"x":1622160000000,"y":0.5060288175671749},{"sector":"Materials","date":"2021-06-04","index":0.4779333877502077,"x":1622764800000,"y":0.4779333877502077},{"sector":"Materials","date":"2021-06-11","index":0.4871666517203687,"x":1623369600000,"y":0.4871666517203687},{"sector":"Materials","date":"2021-06-18","index":0.441207068747025,"x":1623974400000,"y":0.441207068747025},{"sector":"Materials","date":"2021-06-25","index":0.4167182336802888,"x":1624579200000,"y":0.4167182336802888},{"sector":"Materials","date":"2021-07-02","index":0.4307991546938608,"x":1625184000000,"y":0.4307991546938608},{"sector":"Materials","date":"2021-07-09","index":0.4381873982516679,"x":1625788800000,"y":0.4381873982516679},{"sector":"Materials","date":"2021-07-16","index":0.3662190076173819,"x":1626393600000,"y":0.3662190076173819},{"sector":"Materials","date":"2021-07-23","index":0.4104047952187164,"x":1626998400000,"y":0.4104047952187164},{"sector":"Materials","date":"2021-07-30","index":0.5038815567449801,"x":1627603200000,"y":0.5038815567449801},{"sector":"Materials","date":"2021-08-06","index":0.4454057993517502,"x":1628208000000,"y":0.4454057993517502},{"sector":"Materials","date":"2021-08-13","index":0.488587954254989,"x":1628812800000,"y":0.488587954254989},{"sector":"Materials","date":"2021-08-20","index":0.4468095027352196,"x":1629417600000,"y":0.4468095027352196},{"sector":"Materials","date":"2021-08-27","index":0.4500801082530165,"x":1630022400000,"y":0.4500801082530165},{"sector":"Materials","date":"2021-09-03","index":0.4756799430558994,"x":1630627200000,"y":0.4756799430558994},{"sector":"Materials","date":"2021-09-10","index":0.502439862700176,"x":1631232000000,"y":0.502439862700176},{"sector":"Materials","date":"2021-09-17","index":0.398172817158035,"x":1631836800000,"y":0.398172817158035},{"sector":"Materials","date":"2021-09-24","index":0.4015229989047397,"x":1632441600000,"y":0.4015229989047397},{"sector":"Materials","date":"2021-10-01","index":0.3980071896294056,"x":1633046400000,"y":0.3980071896294056},{"sector":"Materials","date":"2021-10-08","index":0.3743636884369153,"x":1633651200000,"y":0.3743636884369153},{"sector":"Materials","date":"2021-10-15","index":0.4598547747200538,"x":1634256000000,"y":0.4598547747200538},{"sector":"Materials","date":"2021-10-22","index":0.5259032940124253,"x":1634860800000,"y":0.5259032940124253},{"sector":"Materials","date":"2021-10-29","index":0.4703360444707226,"x":1635465600000,"y":0.4703360444707226},{"sector":"Materials","date":"2021-11-05","index":0.5209772025107591,"x":1636070400000,"y":0.5209772025107591},{"sector":"Materials","date":"2021-11-12","index":0.5668902299686713,"x":1636675200000,"y":0.5668902299686713},{"sector":"Materials","date":"2021-11-19","index":0.4951743915193825,"x":1637280000000,"y":0.4951743915193825},{"sector":"Materials","date":"2021-11-26","index":0.4993842595052705,"x":1637884800000,"y":0.4993842595052705},{"sector":"Materials","date":"2021-12-03","index":0.5286505983203583,"x":1638489600000,"y":0.5286505983203583},{"sector":"Materials","date":"2021-12-10","index":0.5216394991351924,"x":1639094400000,"y":0.5216394991351924},{"sector":"Materials","date":"2021-12-17","index":0.5115545576718926,"x":1639699200000,"y":0.5115545576718926},{"sector":"Materials","date":"2021-12-23","index":0.5370469540128887,"x":1640217600000,"y":0.5370469540128887},{"sector":"Materials","date":"2021-12-31","index":0.5372043227061218,"x":1640908800000,"y":0.5372043227061218},{"sector":"Materials","date":"2022-01-07","index":0.5541824704190289,"x":1641513600000,"y":0.5541824704190289},{"sector":"Materials","date":"2022-01-14","index":0.6034218613109251,"x":1642118400000,"y":0.6034218613109251},{"sector":"Materials","date":"2022-01-21","index":0.4534582839216025,"x":1642723200000,"y":0.4534582839216025},{"sector":"Materials","date":"2022-01-28","index":0.4404197923523612,"x":1643328000000,"y":0.4404197923523612},{"sector":"Materials","date":"2022-02-04","index":0.4475330093725548,"x":1643932800000,"y":0.4475330093725548},{"sector":"Materials","date":"2022-02-11","index":0.4291603415097254,"x":1644537600000,"y":0.4291603415097254},{"sector":"Materials","date":"2022-02-18","index":0.4655667268001912,"x":1645142400000,"y":0.4655667268001912},{"sector":"Materials","date":"2022-02-25","index":0.5289604892006154,"x":1645747200000,"y":0.5289604892006154},{"sector":"Materials","date":"2022-03-04","index":0.4509459523982798,"x":1646352000000,"y":0.4509459523982798},{"sector":"Materials","date":"2022-03-11","index":0.4304283049781098,"x":1646956800000,"y":0.4304283049781098},{"sector":"Materials","date":"2022-03-18","index":0.5117198225709978,"x":1647561600000,"y":0.5117198225709978},{"sector":"Materials","date":"2022-03-25","index":0.5310171794866131,"x":1648166400000,"y":0.5310171794866131},{"sector":"Materials","date":"2022-04-01","index":0.5644064844976143,"x":1648771200000,"y":0.5644064844976143},{"sector":"Materials","date":"2022-04-08","index":0.6054059795296939,"x":1649376000000,"y":0.6054059795296939},{"sector":"Materials","date":"2022-04-14","index":0.5561676571448337,"x":1649894400000,"y":0.5561676571448337},{"sector":"Materials","date":"2022-04-22","index":0.5004741637798621,"x":1650585600000,"y":0.5004741637798621},{"sector":"Materials","date":"2022-04-29","index":0.4908227954252419,"x":1651190400000,"y":0.4908227954252419},{"sector":"Materials","date":"2022-05-06","index":0.4449101578773383,"x":1651795200000,"y":0.4449101578773383},{"sector":"Materials","date":"2022-05-13","index":0.4417483157118745,"x":1652400000000,"y":0.4417483157118745},{"sector":"Materials","date":"2022-05-20","index":0.4923225809550871,"x":1653004800000,"y":0.4923225809550871},{"sector":"Materials","date":"2022-05-27","index":0.5241317290125147,"x":1653609600000,"y":0.5241317290125147},{"sector":"Materials","date":"2022-06-03","index":0.5133045372838494,"x":1654214400000,"y":0.5133045372838494},{"sector":"Materials","date":"2022-06-10","index":0.4306492084232736,"x":1654819200000,"y":0.4306492084232736},{"sector":"Materials","date":"2022-06-17","index":0.2755980348387546,"x":1655424000000,"y":0.2755980348387546},{"sector":"Materials","date":"2022-06-24","index":0.3424283672716941,"x":1656028800000,"y":0.3424283672716941},{"sector":"Materials","date":"2022-07-01","index":0.3491494323839007,"x":1656633600000,"y":0.3491494323839007},{"sector":"Materials","date":"2022-07-08","index":0.2784588714124774,"x":1657238400000,"y":0.2784588714124774},{"sector":"Materials","date":"2022-07-15","index":0.2640702443433429,"x":1657843200000,"y":0.2640702443433429},{"sector":"Materials","date":"2022-07-22","index":0.3230539925375429,"x":1658448000000,"y":0.3230539925375429},{"sector":"Materials","date":"2022-07-29","index":0.3457919673740365,"x":1659052800000,"y":0.3457919673740365},{"sector":"Materials","date":"2022-08-05","index":0.3601184168567748,"x":1659657600000,"y":0.3601184168567748},{"sector":"Materials","date":"2022-08-12","index":0.4856099672628043,"x":1660262400000,"y":0.4856099672628043},{"sector":"Materials","date":"2022-08-19","index":0.3933809739355736,"x":1660867200000,"y":0.3933809739355736},{"sector":"Materials","date":"2022-08-26","index":0.3791660009913647,"x":1661472000000,"y":0.3791660009913647},{"sector":"Materials","date":"2022-09-02","index":0.3151351551736383,"x":1662076800000,"y":0.3151351551736383},{"sector":"Materials","date":"2022-09-09","index":0.3465721747086912,"x":1662681600000,"y":0.3465721747086912},{"sector":"Materials","date":"2022-09-16","index":0.2846154681500134,"x":1663286400000,"y":0.2846154681500134},{"sector":"Materials","date":"2022-09-23","index":0.2545955437431614,"x":1663891200000,"y":0.2545955437431614},{"sector":"Materials","date":"2022-09-30","index":0.1983751285457106,"x":1664496000000,"y":0.1983751285457106},{"sector":"Materials","date":"2022-10-07","index":0.2268136916519979,"x":1665100800000,"y":0.2268136916519979},{"sector":"Materials","date":"2022-10-14","index":0.2128864208465763,"x":1665705600000,"y":0.2128864208465763},{"sector":"Materials","date":"2022-10-21","index":0.2539877489711052,"x":1666310400000,"y":0.2539877489711052},{"sector":"Materials","date":"2022-10-28","index":0.3257403626054632,"x":1666915200000,"y":0.3257403626054632},{"sector":"Materials","date":"2022-11-04","index":0.384969133248056,"x":1667520000000,"y":0.384969133248056},{"sector":"Materials","date":"2022-11-11","index":0.43145332055772,"x":1668124800000,"y":0.43145332055772},{"sector":"Materials","date":"2022-11-18","index":0.4123097227526602,"x":1668729600000,"y":0.4123097227526602},{"sector":"Materials","date":"2022-11-25","index":0.460178800954535,"x":1669334400000,"y":0.460178800954535},{"sector":"Materials","date":"2022-12-02","index":0.4480773899627976,"x":1669939200000,"y":0.4480773899627976},{"sector":"Materials","date":"2022-12-09","index":0.4328703269856343,"x":1670544000000,"y":0.4328703269856343},{"sector":"Materials","date":"2022-12-16","index":0.4487033751784286,"x":1671148800000,"y":0.4487033751784286},{"sector":"Materials","date":"2022-12-23","index":0.3944754571720132,"x":1671753600000,"y":0.3944754571720132},{"sector":"Materials","date":"2022-12-30","index":0.381322794612127,"x":1672358400000,"y":0.381322794612127},{"sector":"Materials","date":"2023-01-06","index":0.4361110693236671,"x":1672963200000,"y":0.4361110693236671},{"sector":"Materials","date":"2023-01-13","index":0.4606636337533025,"x":1673568000000,"y":0.4606636337533025},{"sector":"Materials","date":"2023-01-20","index":0.4787544092609977,"x":1674172800000,"y":0.4787544092609977},{"sector":"Materials","date":"2023-01-27","index":0.5466720284766954,"x":1674777600000,"y":0.5466720284766954},{"sector":"Materials","date":"2023-02-03","index":0.492519045083108,"x":1675382400000,"y":0.492519045083108},{"sector":"Materials","date":"2023-02-10","index":0.4651887483701481,"x":1675987200000,"y":0.4651887483701481},{"sector":"Materials","date":"2023-02-17","index":0.4633180319161609,"x":1676592000000,"y":0.4633180319161609},{"sector":"Materials","date":"2023-02-24","index":0.4201224936833875,"x":1677196800000,"y":0.4201224936833875},{"sector":"Materials","date":"2023-03-03","index":0.5187565742529819,"x":1677801600000,"y":0.5187565742529819},{"sector":"Materials","date":"2023-03-10","index":0.4513780724662206,"x":1678406400000,"y":0.4513780724662206},{"sector":"Materials","date":"2023-03-17","index":0.3457108901372434,"x":1679011200000,"y":0.3457108901372434},{"sector":"Materials","date":"2023-03-24","index":0.3771876171676045,"x":1679616000000,"y":0.3771876171676045},{"sector":"Materials","date":"2023-03-31","index":0.450925000240897,"x":1680220800000,"y":0.450925000240897},{"sector":"Materials","date":"2023-04-06","index":0.3934758745764875,"x":1680739200000,"y":0.3934758745764875},{"sector":"Materials","date":"2023-04-14","index":0.4511572802381536,"x":1681430400000,"y":0.4511572802381536},{"sector":"Materials","date":"2023-04-21","index":0.4974163962510844,"x":1682035200000,"y":0.4974163962510844},{"sector":"Materials","date":"2023-04-28","index":0.4361014649574396,"x":1682640000000,"y":0.4361014649574396},{"sector":"Materials","date":"2023-05-05","index":0.4234690317490729,"x":1683244800000,"y":0.4234690317490729},{"sector":"Materials","date":"2023-05-12","index":0.4017413562172841,"x":1683849600000,"y":0.4017413562172841},{"sector":"Materials","date":"2023-05-19","index":0.3762012738597486,"x":1684454400000,"y":0.3762012738597486},{"sector":"Materials","date":"2023-05-26","index":0.3680073056009218,"x":1685059200000,"y":0.3680073056009218},{"sector":"Materials","date":"2023-06-02","index":0.4615614984922524,"x":1685664000000,"y":0.4615614984922524},{"sector":"Materials","date":"2023-06-09","index":0.4137043988290102,"x":1686268800000,"y":0.4137043988290102},{"sector":"Materials","date":"2023-06-16","index":0.4608337529651861,"x":1686873600000,"y":0.4608337529651861},{"sector":"Materials","date":"2023-06-23","index":0.4361423367269218,"x":1687478400000,"y":0.4361423367269218},{"sector":"Materials","date":"2023-06-30","index":0.4569113916998645,"x":1688083200000,"y":0.4569113916998645},{"sector":"Materials","date":"2023-07-07","index":0.466090583245209,"x":1688688000000,"y":0.466090583245209},{"sector":"Materials","date":"2023-07-14","index":0.5575797730408988,"x":1689292800000,"y":0.5575797730408988},{"sector":"Materials","date":"2023-07-21","index":0.5056233428433536,"x":1689897600000,"y":0.5056233428433536},{"sector":"Materials","date":"2023-07-28","index":0.5348750296509203,"x":1690502400000,"y":0.5348750296509203},{"sector":"Materials","date":"2023-08-04","index":0.5084121949838309,"x":1691107200000,"y":0.5084121949838309},{"sector":"Materials","date":"2023-08-11","index":0.4544720806093139,"x":1691712000000,"y":0.4544720806093139},{"sector":"Materials","date":"2023-08-18","index":0.4567751701510583,"x":1692316800000,"y":0.4567751701510583},{"sector":"Materials","date":"2023-08-25","index":0.5097106930368109,"x":1692921600000,"y":0.5097106930368109},{"sector":"Materials","date":"2023-09-01","index":0.5056752733896968,"x":1693526400000,"y":0.5056752733896968},{"sector":"Materials","date":"2023-09-08","index":0.4670740861298275,"x":1694131200000,"y":0.4670740861298275},{"sector":"Materials","date":"2023-09-15","index":0.4722491193434218,"x":1694736000000,"y":0.4722491193434218},{"sector":"Materials","date":"2023-09-22","index":0.3836462273219969,"x":1695340800000,"y":0.3836462273219969},{"sector":"Materials","date":"2023-09-29","index":0.4221273589740585,"x":1695945600000,"y":0.4221273589740585},{"sector":"Materials","date":"2023-10-06","index":0.459948723747108,"x":1696550400000,"y":0.459948723747108},{"sector":"Materials","date":"2023-10-13","index":0.3947220799209795,"x":1697155200000,"y":0.3947220799209795},{"sector":"Materials","date":"2023-10-20","index":0.3553042788364118,"x":1697760000000,"y":0.3553042788364118},{"sector":"Materials","date":"2023-10-27","index":0.3546259531778791,"x":1698364800000,"y":0.3546259531778791},{"sector":"Materials","date":"2023-11-03","index":0.3896284219606796,"x":1698969600000,"y":0.3896284219606796},{"sector":"Materials","date":"2023-11-10","index":0.3984915589884545,"x":1699574400000,"y":0.3984915589884545},{"sector":"Materials","date":"2023-11-17","index":0.5054272267280165,"x":1700179200000,"y":0.5054272267280165},{"sector":"Materials","date":"2023-11-24","index":0.4610365941684296,"x":1700784000000,"y":0.4610365941684296},{"sector":"Materials","date":"2023-12-01","index":0.5047685087761585,"x":1701388800000,"y":0.5047685087761585},{"sector":"Materials","date":"2023-12-08","index":0.486616101829211,"x":1701993600000,"y":0.486616101829211},{"sector":"Materials","date":"2023-12-15","index":0.5077011704224754,"x":1702598400000,"y":0.5077011704224754},{"sector":"Materials","date":"2023-12-22","index":0.5687561821887956,"x":1703203200000,"y":0.5687561821887956},{"sector":"Materials","date":"2023-12-29","index":0.6230551939758228,"x":1703808000000,"y":0.6230551939758228},{"sector":"Materials","date":"2024-01-12","index":0.5186603362917859,"x":1705017600000,"y":0.5186603362917859},{"sector":"Materials","date":"2024-01-19","index":0.4996961965199269,"x":1705622400000,"y":0.4996961965199269},{"sector":"Materials","date":"2024-01-26","index":0.5118313109671315,"x":1706227200000,"y":0.5118313109671315},{"sector":"Materials","date":"2024-02-02","index":0.4826439696777999,"x":1706832000000,"y":0.4826439696777999},{"sector":"Materials","date":"2024-02-09","index":0.5194058149254047,"x":1707436800000,"y":0.5194058149254047},{"sector":"Materials","date":"2024-02-16","index":0.6117439919741472,"x":1708041600000,"y":0.6117439919741472},{"sector":"Materials","date":"2024-02-23","index":0.5780815163636863,"x":1708646400000,"y":0.5780815163636863},{"sector":"Materials","date":"2024-03-01","index":0.6003003701815328,"x":1709251200000,"y":0.6003003701815328},{"sector":"Materials","date":"2024-03-08","index":0.6328988422856687,"x":1709856000000,"y":0.6328988422856687},{"sector":"Materials","date":"2024-03-15","index":0.6106397216165188,"x":1710460800000,"y":0.6106397216165188},{"sector":"Materials","date":"2024-03-22","index":0.6687500080110096,"x":1711065600000,"y":0.6687500080110096},{"sector":"Materials","date":"2024-03-28","index":0.7607661076208181,"x":1711584000000,"y":0.7607661076208181},{"sector":"Materials","date":"2024-04-05","index":0.6879206144216918,"x":1712275200000,"y":0.6879206144216918},{"sector":"Materials","date":"2024-04-12","index":0.639091611194517,"x":1712880000000,"y":0.639091611194517},{"sector":"Materials","date":"2024-04-19","index":0.6273193223483011,"x":1713484800000,"y":0.6273193223483011},{"sector":"Materials","date":"2024-04-26","index":0.5948522132655067,"x":1714089600000,"y":0.5948522132655067},{"sector":"Materials","date":"2024-05-03","index":0.6378773578107789,"x":1714694400000,"y":0.6378773578107789},{"sector":"Materials","date":"2024-05-10","index":0.741599444826069,"x":1715299200000,"y":0.741599444826069},{"sector":"Materials","date":"2024-05-17","index":0.6812954956044927,"x":1715904000000,"y":0.6812954956044927},{"sector":"Materials","date":"2024-05-24","index":0.6673467611315417,"x":1716508800000,"y":0.6673467611315417},{"sector":"Materials","date":"2024-05-31","index":0.6789494760282202,"x":1717113600000,"y":0.6789494760282202},{"sector":"Materials","date":"2024-06-07","index":0.600467015301734,"x":1717718400000,"y":0.600467015301734},{"sector":"Materials","date":"2024-06-14","index":0.6233637789892306,"x":1718323200000,"y":0.6233637789892306},{"sector":"Materials","date":"2024-06-21","index":0.6915830234252925,"x":1718928000000,"y":0.6915830234252925},{"sector":"Materials","date":"2024-06-28","index":0.6088435820169901,"x":1719532800000,"y":0.6088435820169901},{"sector":"Materials","date":"2024-07-05","index":0.6042953732942936,"x":1720137600000,"y":0.6042953732942936},{"sector":"Materials","date":"2024-07-12","index":0.6631574291275855,"x":1720742400000,"y":0.6631574291275855},{"sector":"Materials","date":"2024-07-19","index":0.6151919594991007,"x":1721347200000,"y":0.6151919594991007},{"sector":"Materials","date":"2024-07-26","index":0.6808335815053795,"x":1721952000000,"y":0.6808335815053795},{"sector":"Materials","date":"2024-08-02","index":0.7103707838394818,"x":1722556800000,"y":0.7103707838394818},{"sector":"Materials","date":"2024-08-09","index":0.6171708544608877,"x":1723161600000,"y":0.6171708544608877},{"sector":"Materials","date":"2024-08-16","index":0.6559325595683292,"x":1723766400000,"y":0.6559325595683292},{"sector":"Materials","date":"2024-08-23","index":0.7044917597520636,"x":1724371200000,"y":0.7044917597520636},{"sector":"Materials","date":"2024-08-30","index":0.6862362108672916,"x":1724976000000,"y":0.6862362108672916},{"sector":"Materials","date":"2024-09-06","index":0.6440434055290392,"x":1725580800000,"y":0.6440434055290392},{"sector":"Materials","date":"2024-09-13","index":0.760170372001967,"x":1726185600000,"y":0.760170372001967},{"sector":"Materials","date":"2024-09-20","index":0.7203096205676148,"x":1726790400000,"y":0.7203096205676148},{"sector":"Materials","date":"2024-09-27","index":0.7795239351535259,"x":1727395200000,"y":0.7795239351535259},{"sector":"Materials","date":"2024-10-04","index":0.7539538882214587,"x":1728000000000,"y":0.7539538882214587},{"sector":"Materials","date":"2024-10-11","index":0.7271972966680952,"x":1728604800000,"y":0.7271972966680952},{"sector":"Materials","date":"2024-10-18","index":0.8029768572143932,"x":1729209600000,"y":0.8029768572143932},{"sector":"Materials","date":"2024-10-25","index":0.7999857391058821,"x":1729814400000,"y":0.7999857391058821},{"sector":"Materials","date":"2024-11-01","index":0.7147224055897025,"x":1730419200000,"y":0.7147224055897025},{"sector":"Materials","date":"2024-11-08","index":0.7521402636983889,"x":1731024000000,"y":0.7521402636983889},{"sector":"Materials","date":"2024-11-15","index":0.7000865468061421,"x":1731628800000,"y":0.7000865468061421},{"sector":"Materials","date":"2024-11-22","index":0.7092700972867333,"x":1732233600000,"y":0.7092700972867333},{"sector":"Materials","date":"2024-11-29","index":0.7651277051910746,"x":1732838400000,"y":0.7651277051910746},{"sector":"Materials","date":"2024-12-06","index":0.7756193533930847,"x":1733443200000,"y":0.7756193533930847},{"sector":"Materials","date":"2024-12-13","index":0.6547489869074195,"x":1734048000000,"y":0.6547489869074195},{"sector":"Materials","date":"2024-12-20","index":0.5842566090210423,"x":1734652800000,"y":0.5842566090210423},{"sector":"Materials","date":"2024-12-27","index":0.5871228714000861,"x":1735257600000,"y":0.5871228714000861},{"sector":"Materials","date":"2024-12-31","index":0.5334610313351942,"x":1735603200000,"y":0.5334610313351942},{"sector":"Materials","date":"2025-01-03","index":0.5545500386299664,"x":1735862400000,"y":0.5545500386299664},{"sector":"Materials","date":"2025-01-10","index":0.6107981046143161,"x":1736467200000,"y":0.6107981046143161},{"sector":"Materials","date":"2025-01-17","index":0.6409296965221023,"x":1737072000000,"y":0.6409296965221023},{"sector":"Materials","date":"2025-01-24","index":0.6564294954407061,"x":1737676800000,"y":0.6564294954407061},{"sector":"Materials","date":"2025-01-30","index":0.6691368653066616,"x":1738195200000,"y":0.6691368653066616}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Real Estate","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Real Estate","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Real Estate","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Real Estate","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Real Estate","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Real Estate","date":"2020-02-14","index":0.0834000166376504,"x":1581638400000,"y":0.0834000166376504},{"sector":"Real Estate","date":"2020-02-21","index":0.08207192156800891,"x":1582243200000,"y":0.08207192156800891},{"sector":"Real Estate","date":"2020-02-28","index":-0.07437210064177513,"x":1582848000000,"y":-0.07437210064177513},{"sector":"Real Estate","date":"2020-03-06","index":-0.04366895896515294,"x":1583452800000,"y":-0.04366895896515294},{"sector":"Real Estate","date":"2020-03-13","index":-0.1235788898752925,"x":1584057600000,"y":-0.1235788898752925},{"sector":"Real Estate","date":"2020-03-20","index":-0.3453214124531992,"x":1584662400000,"y":-0.3453214124531992},{"sector":"Real Estate","date":"2020-03-27","index":-0.2090830993576446,"x":1585267200000,"y":-0.2090830993576446},{"sector":"Real Estate","date":"2020-04-03","index":-0.2656471612984873,"x":1585872000000,"y":-0.2656471612984873},{"sector":"Real Estate","date":"2020-04-09","index":-0.1281188390372843,"x":1586390400000,"y":-0.1281188390372843},{"sector":"Real Estate","date":"2020-04-17","index":-0.1631040141219176,"x":1587081600000,"y":-0.1631040141219176},{"sector":"Real Estate","date":"2020-04-24","index":-0.1849459255795176,"x":1587686400000,"y":-0.1849459255795176},{"sector":"Real Estate","date":"2020-05-01","index":-0.1975514261740262,"x":1588291200000,"y":-0.1975514261740262},{"sector":"Real Estate","date":"2020-05-08","index":-0.1541046576085531,"x":1588896000000,"y":-0.1541046576085531},{"sector":"Real Estate","date":"2020-05-15","index":-0.2204284790530593,"x":1589500800000,"y":-0.2204284790530593},{"sector":"Real Estate","date":"2020-05-22","index":-0.1925364266379027,"x":1590105600000,"y":-0.1925364266379027},{"sector":"Real Estate","date":"2020-05-29","index":-0.1547498150745946,"x":1590710400000,"y":-0.1547498150745946},{"sector":"Real Estate","date":"2020-06-05","index":-0.06991379679985038,"x":1591315200000,"y":-0.06991379679985038},{"sector":"Real Estate","date":"2020-06-12","index":-0.1266192048540652,"x":1591920000000,"y":-0.1266192048540652},{"sector":"Real Estate","date":"2020-06-19","index":-0.100083845026941,"x":1592524800000,"y":-0.100083845026941},{"sector":"Real Estate","date":"2020-06-26","index":-0.1369948445442319,"x":1593129600000,"y":-0.1369948445442319},{"sector":"Real Estate","date":"2020-07-02","index":-0.1126249507316572,"x":1593648000000,"y":-0.1126249507316572},{"sector":"Real Estate","date":"2020-07-10","index":-0.1392212443883926,"x":1594339200000,"y":-0.1392212443883926},{"sector":"Real Estate","date":"2020-07-17","index":-0.120635877472505,"x":1594944000000,"y":-0.120635877472505},{"sector":"Real Estate","date":"2020-07-24","index":-0.1413039823443303,"x":1595548800000,"y":-0.1413039823443303},{"sector":"Real Estate","date":"2020-07-31","index":-0.07302478765204351,"x":1596153600000,"y":-0.07302478765204351},{"sector":"Real Estate","date":"2020-08-07","index":-0.06613819901873275,"x":1596758400000,"y":-0.06613819901873275},{"sector":"Real Estate","date":"2020-08-14","index":-0.1042166241115631,"x":1597363200000,"y":-0.1042166241115631},{"sector":"Real Estate","date":"2020-08-21","index":-0.1130818978660864,"x":1597968000000,"y":-0.1130818978660864},{"sector":"Real Estate","date":"2020-08-28","index":-0.07934178067469649,"x":1598572800000,"y":-0.07934178067469649},{"sector":"Real Estate","date":"2020-09-04","index":-0.1031731430930958,"x":1599177600000,"y":-0.1031731430930958},{"sector":"Real Estate","date":"2020-09-11","index":-0.08867339598252472,"x":1599782400000,"y":-0.08867339598252472},{"sector":"Real Estate","date":"2020-09-18","index":-0.09025936402225426,"x":1600387200000,"y":-0.09025936402225426},{"sector":"Real Estate","date":"2020-09-25","index":-0.1320993318717615,"x":1600992000000,"y":-0.1320993318717615},{"sector":"Real Estate","date":"2020-10-02","index":-0.09458739918465947,"x":1601596800000,"y":-0.09458739918465947},{"sector":"Real Estate","date":"2020-10-09","index":-0.06599160240899737,"x":1602201600000,"y":-0.06599160240899737},{"sector":"Real Estate","date":"2020-10-16","index":-0.1046056844411062,"x":1602806400000,"y":-0.1046056844411062},{"sector":"Real Estate","date":"2020-10-23","index":-0.08074953040291549,"x":1603411200000,"y":-0.08074953040291549},{"sector":"Real Estate","date":"2020-10-30","index":-0.1230217734705268,"x":1604016000000,"y":-0.1230217734705268},{"sector":"Real Estate","date":"2020-11-06","index":-0.1078048291650562,"x":1604620800000,"y":-0.1078048291650562},{"sector":"Real Estate","date":"2020-11-13","index":-0.0622594503902596,"x":1605225600000,"y":-0.0622594503902596},{"sector":"Real Estate","date":"2020-11-20","index":-0.05718043060355232,"x":1605830400000,"y":-0.05718043060355232},{"sector":"Real Estate","date":"2020-11-27","index":-0.0736876149747811,"x":1606435200000,"y":-0.0736876149747811},{"sector":"Real Estate","date":"2020-12-04","index":-0.02451850342518785,"x":1607040000000,"y":-0.02451850342518785},{"sector":"Real Estate","date":"2020-12-11","index":-0.0516556060327234,"x":1607644800000,"y":-0.0516556060327234},{"sector":"Real Estate","date":"2020-12-18","index":-0.07012299669089794,"x":1608249600000,"y":-0.07012299669089794},{"sector":"Real Estate","date":"2020-12-24","index":-0.07755897181108673,"x":1608768000000,"y":-0.07755897181108673},{"sector":"Real Estate","date":"2020-12-31","index":-0.04675350742650747,"x":1609372800000,"y":-0.04675350742650747},{"sector":"Real Estate","date":"2021-01-08","index":-0.08520661568234278,"x":1610064000000,"y":-0.08520661568234278},{"sector":"Real Estate","date":"2021-01-15","index":-0.03389913730769339,"x":1610668800000,"y":-0.03389913730769339},{"sector":"Real Estate","date":"2021-01-22","index":-0.02274384616741221,"x":1611273600000,"y":-0.02274384616741221},{"sector":"Real Estate","date":"2021-01-29","index":-0.05228876790944742,"x":1611878400000,"y":-0.05228876790944742},{"sector":"Real Estate","date":"2021-02-05","index":-0.02820690219550404,"x":1612483200000,"y":-0.02820690219550404},{"sector":"Real Estate","date":"2021-02-12","index":0.002965155777962691,"x":1613088000000,"y":0.002965155777962691},{"sector":"Real Estate","date":"2021-02-19","index":-0.02183717586024969,"x":1613692800000,"y":-0.02183717586024969},{"sector":"Real Estate","date":"2021-02-26","index":-0.002052316865083503,"x":1614297600000,"y":-0.002052316865083503},{"sector":"Real Estate","date":"2021-03-05","index":-0.01632110562484484,"x":1614902400000,"y":-0.01632110562484484},{"sector":"Real Estate","date":"2021-03-12","index":0.01401092888255662,"x":1615507200000,"y":0.01401092888255662},{"sector":"Real Estate","date":"2021-03-19","index":-0.00615889680513243,"x":1616112000000,"y":-0.00615889680513243},{"sector":"Real Estate","date":"2021-03-26","index":0.049567696174043,"x":1616716800000,"y":0.049567696174043},{"sector":"Real Estate","date":"2021-04-01","index":0.0377607135706638,"x":1617235200000,"y":0.0377607135706638},{"sector":"Real Estate","date":"2021-04-09","index":0.07991379164815815,"x":1617926400000,"y":0.07991379164815815},{"sector":"Real Estate","date":"2021-04-16","index":0.105723027647831,"x":1618531200000,"y":0.105723027647831},{"sector":"Real Estate","date":"2021-04-23","index":0.09849767801370868,"x":1619136000000,"y":0.09849767801370868},{"sector":"Real Estate","date":"2021-04-30","index":0.1028471155165913,"x":1619740800000,"y":0.1028471155165913},{"sector":"Real Estate","date":"2021-05-07","index":0.1135781093105908,"x":1620345600000,"y":0.1135781093105908},{"sector":"Real Estate","date":"2021-05-14","index":0.08116821224205506,"x":1620950400000,"y":0.08116821224205506},{"sector":"Real Estate","date":"2021-05-21","index":0.1305716174169458,"x":1621555200000,"y":0.1305716174169458},{"sector":"Real Estate","date":"2021-05-28","index":0.1522285249185268,"x":1622160000000,"y":0.1522285249185268},{"sector":"Real Estate","date":"2021-06-04","index":0.1554538968449225,"x":1622764800000,"y":0.1554538968449225},{"sector":"Real Estate","date":"2021-06-11","index":0.1706770525236138,"x":1623369600000,"y":0.1706770525236138},{"sector":"Real Estate","date":"2021-06-18","index":0.1583742274404368,"x":1623974400000,"y":0.1583742274404368},{"sector":"Real Estate","date":"2021-06-25","index":0.156783010349937,"x":1624579200000,"y":0.156783010349937},{"sector":"Real Estate","date":"2021-07-02","index":0.1974118071497394,"x":1625184000000,"y":0.1974118071497394},{"sector":"Real Estate","date":"2021-07-09","index":0.2257445802908097,"x":1625788800000,"y":0.2257445802908097},{"sector":"Real Estate","date":"2021-07-16","index":0.2009148647722512,"x":1626393600000,"y":0.2009148647722512},{"sector":"Real Estate","date":"2021-07-23","index":0.1939285244924901,"x":1626998400000,"y":0.1939285244924901},{"sector":"Real Estate","date":"2021-07-30","index":0.2190037177867532,"x":1627603200000,"y":0.2190037177867532},{"sector":"Real Estate","date":"2021-08-06","index":0.2057345698472947,"x":1628208000000,"y":0.2057345698472947},{"sector":"Real Estate","date":"2021-08-13","index":0.249143265459974,"x":1628812800000,"y":0.249143265459974},{"sector":"Real Estate","date":"2021-08-20","index":0.2493299670603998,"x":1629417600000,"y":0.2493299670603998},{"sector":"Real Estate","date":"2021-08-27","index":0.2183023544458492,"x":1630022400000,"y":0.2183023544458492},{"sector":"Real Estate","date":"2021-09-03","index":0.2541827324639629,"x":1630627200000,"y":0.2541827324639629},{"sector":"Real Estate","date":"2021-09-10","index":0.2259215714219199,"x":1631232000000,"y":0.2259215714219199},{"sector":"Real Estate","date":"2021-09-17","index":0.2044974748764121,"x":1631836800000,"y":0.2044974748764121},{"sector":"Real Estate","date":"2021-09-24","index":0.2339971313150865,"x":1632441600000,"y":0.2339971313150865},{"sector":"Real Estate","date":"2021-10-01","index":0.2089690417863831,"x":1633046400000,"y":0.2089690417863831},{"sector":"Real Estate","date":"2021-10-08","index":0.1724708157449057,"x":1633651200000,"y":0.1724708157449057},{"sector":"Real Estate","date":"2021-10-15","index":0.2028584402157644,"x":1634256000000,"y":0.2028584402157644},{"sector":"Real Estate","date":"2021-10-22","index":0.2593977440225228,"x":1634860800000,"y":0.2593977440225228},{"sector":"Real Estate","date":"2021-10-29","index":0.2391111959394253,"x":1635465600000,"y":0.2391111959394253},{"sector":"Real Estate","date":"2021-11-05","index":0.2953694517351535,"x":1636070400000,"y":0.2953694517351535},{"sector":"Real Estate","date":"2021-11-12","index":0.2907062692940621,"x":1636675200000,"y":0.2907062692940621},{"sector":"Real Estate","date":"2021-11-19","index":0.2574860711180978,"x":1637280000000,"y":0.2574860711180978},{"sector":"Real Estate","date":"2021-11-26","index":0.2330297791785669,"x":1637884800000,"y":0.2330297791785669},{"sector":"Real Estate","date":"2021-12-03","index":0.2538336792254985,"x":1638489600000,"y":0.2538336792254985},{"sector":"Real Estate","date":"2021-12-10","index":0.2668082369914139,"x":1639094400000,"y":0.2668082369914139},{"sector":"Real Estate","date":"2021-12-17","index":0.3306351542694147,"x":1639699200000,"y":0.3306351542694147},{"sector":"Real Estate","date":"2021-12-23","index":0.3402618132853105,"x":1640217600000,"y":0.3402618132853105},{"sector":"Real Estate","date":"2021-12-31","index":0.3545601444774276,"x":1640908800000,"y":0.3545601444774276},{"sector":"Real Estate","date":"2022-01-07","index":0.2807114141942278,"x":1641513600000,"y":0.2807114141942278},{"sector":"Real Estate","date":"2022-01-14","index":0.281305986360051,"x":1642118400000,"y":0.281305986360051},{"sector":"Real Estate","date":"2022-01-21","index":0.2164344262218313,"x":1642723200000,"y":0.2164344262218313},{"sector":"Real Estate","date":"2022-01-28","index":0.258368696077111,"x":1643328000000,"y":0.258368696077111},{"sector":"Real Estate","date":"2022-02-04","index":0.2545652342790289,"x":1643932800000,"y":0.2545652342790289},{"sector":"Real Estate","date":"2022-02-11","index":0.1963707571905329,"x":1644537600000,"y":0.1963707571905329},{"sector":"Real Estate","date":"2022-02-18","index":0.168834497929064,"x":1645142400000,"y":0.168834497929064},{"sector":"Real Estate","date":"2022-02-25","index":0.2175636251763176,"x":1645747200000,"y":0.2175636251763176},{"sector":"Real Estate","date":"2022-03-04","index":0.2135528665036597,"x":1646352000000,"y":0.2135528665036597},{"sector":"Real Estate","date":"2022-03-11","index":0.2377717206846173,"x":1646956800000,"y":0.2377717206846173},{"sector":"Real Estate","date":"2022-03-18","index":0.27003569750831,"x":1647561600000,"y":0.27003569750831},{"sector":"Real Estate","date":"2022-03-25","index":0.2430869243981788,"x":1648166400000,"y":0.2430869243981788},{"sector":"Real Estate","date":"2022-04-01","index":0.2849159877087425,"x":1648771200000,"y":0.2849159877087425},{"sector":"Real Estate","date":"2022-04-08","index":0.309132498538667,"x":1649376000000,"y":0.309132498538667},{"sector":"Real Estate","date":"2022-04-14","index":0.2681621057525213,"x":1649894400000,"y":0.2681621057525213},{"sector":"Real Estate","date":"2022-04-22","index":0.3290475494092283,"x":1650585600000,"y":0.3290475494092283},{"sector":"Real Estate","date":"2022-04-29","index":0.2540370080183486,"x":1651190400000,"y":0.2540370080183486},{"sector":"Real Estate","date":"2022-05-06","index":0.1759018162391658,"x":1651795200000,"y":0.1759018162391658},{"sector":"Real Estate","date":"2022-05-13","index":0.1245202004289536,"x":1652400000000,"y":0.1245202004289536},{"sector":"Real Estate","date":"2022-05-20","index":0.123252784270772,"x":1653004800000,"y":0.123252784270772},{"sector":"Real Estate","date":"2022-05-27","index":0.1676448042540221,"x":1653609600000,"y":0.1676448042540221},{"sector":"Real Estate","date":"2022-06-03","index":0.1848784468779915,"x":1654214400000,"y":0.1848784468779915},{"sector":"Real Estate","date":"2022-06-10","index":0.1125353549224254,"x":1654819200000,"y":0.1125353549224254},{"sector":"Real Estate","date":"2022-06-17","index":0.02856872303893321,"x":1655424000000,"y":0.02856872303893321},{"sector":"Real Estate","date":"2022-06-24","index":0.09454526127103446,"x":1656028800000,"y":0.09454526127103446},{"sector":"Real Estate","date":"2022-07-01","index":0.1088918180183381,"x":1656633600000,"y":0.1088918180183381},{"sector":"Real Estate","date":"2022-07-08","index":0.08083301385853325,"x":1657238400000,"y":0.08083301385853325},{"sector":"Real Estate","date":"2022-07-15","index":0.1154678760514873,"x":1657843200000,"y":0.1154678760514873},{"sector":"Real Estate","date":"2022-07-22","index":0.1469443989376771,"x":1658448000000,"y":0.1469443989376771},{"sector":"Real Estate","date":"2022-07-29","index":0.1723357307906817,"x":1659052800000,"y":0.1723357307906817},{"sector":"Real Estate","date":"2022-08-05","index":0.1442973186631268,"x":1659657600000,"y":0.1442973186631268},{"sector":"Real Estate","date":"2022-08-12","index":0.2151390712745554,"x":1660262400000,"y":0.2151390712745554},{"sector":"Real Estate","date":"2022-08-19","index":0.1697698175550664,"x":1660867200000,"y":0.1697698175550664},{"sector":"Real Estate","date":"2022-08-26","index":0.1657929193873656,"x":1661472000000,"y":0.1657929193873656},{"sector":"Real Estate","date":"2022-09-02","index":0.1177701867192692,"x":1662076800000,"y":0.1177701867192692},{"sector":"Real Estate","date":"2022-09-09","index":0.1365402578487944,"x":1662681600000,"y":0.1365402578487944},{"sector":"Real Estate","date":"2022-09-16","index":0.05872086713221281,"x":1663286400000,"y":0.05872086713221281},{"sector":"Real Estate","date":"2022-09-23","index":0.008120369419103879,"x":1663891200000,"y":0.008120369419103879},{"sector":"Real Estate","date":"2022-09-30","index":-0.04807143451013024,"x":1664496000000,"y":-0.04807143451013024},{"sector":"Real Estate","date":"2022-10-07","index":-0.05041890048376574,"x":1665100800000,"y":-0.05041890048376574},{"sector":"Real Estate","date":"2022-10-14","index":-0.07069844674962561,"x":1665705600000,"y":-0.07069844674962561},{"sector":"Real Estate","date":"2022-10-21","index":-0.06975623668265807,"x":1666310400000,"y":-0.06975623668265807},{"sector":"Real Estate","date":"2022-10-28","index":-0.02039587349624877,"x":1666915200000,"y":-0.02039587349624877},{"sector":"Real Estate","date":"2022-11-04","index":-0.01993467417478589,"x":1667520000000,"y":-0.01993467417478589},{"sector":"Real Estate","date":"2022-11-11","index":0.02835486436649326,"x":1668124800000,"y":0.02835486436649326},{"sector":"Real Estate","date":"2022-11-18","index":0.04736685248291017,"x":1668729600000,"y":0.04736685248291017},{"sector":"Real Estate","date":"2022-11-25","index":0.06509935854348015,"x":1669334400000,"y":0.06509935854348015},{"sector":"Real Estate","date":"2022-12-02","index":0.04438739569826156,"x":1669939200000,"y":0.04438739569826156},{"sector":"Real Estate","date":"2022-12-09","index":0.01565311320913659,"x":1670544000000,"y":0.01565311320913659},{"sector":"Real Estate","date":"2022-12-16","index":0.01247126093577638,"x":1671148800000,"y":0.01247126093577638},{"sector":"Real Estate","date":"2022-12-23","index":-0.006246692703638534,"x":1671753600000,"y":-0.006246692703638534},{"sector":"Real Estate","date":"2022-12-30","index":0.02641668340976827,"x":1672358400000,"y":0.02641668340976827},{"sector":"Real Estate","date":"2023-01-06","index":0.04940171841333785,"x":1672963200000,"y":0.04940171841333785},{"sector":"Real Estate","date":"2023-01-13","index":0.06910816362195582,"x":1673568000000,"y":0.06910816362195582},{"sector":"Real Estate","date":"2023-01-20","index":0.05208727224023846,"x":1674172800000,"y":0.05208727224023846},{"sector":"Real Estate","date":"2023-01-27","index":0.1024229140834355,"x":1674777600000,"y":0.1024229140834355},{"sector":"Real Estate","date":"2023-02-03","index":0.1008933759948688,"x":1675382400000,"y":0.1008933759948688},{"sector":"Real Estate","date":"2023-02-10","index":0.1172203677560503,"x":1675987200000,"y":0.1172203677560503},{"sector":"Real Estate","date":"2023-02-17","index":0.1030340043140001,"x":1676592000000,"y":0.1030340043140001},{"sector":"Real Estate","date":"2023-02-24","index":0.03467504103888797,"x":1677196800000,"y":0.03467504103888797},{"sector":"Real Estate","date":"2023-03-03","index":0.04117391579564578,"x":1677801600000,"y":0.04117391579564578},{"sector":"Real Estate","date":"2023-03-10","index":-0.01378014753215123,"x":1678406400000,"y":-0.01378014753215123},{"sector":"Real Estate","date":"2023-03-17","index":-0.0307335674925201,"x":1679011200000,"y":-0.0307335674925201},{"sector":"Real Estate","date":"2023-03-24","index":-0.007793862260129902,"x":1679616000000,"y":-0.007793862260129902},{"sector":"Real Estate","date":"2023-03-31","index":0.04306099365410543,"x":1680220800000,"y":0.04306099365410543},{"sector":"Real Estate","date":"2023-04-06","index":0.009355010279431863,"x":1680739200000,"y":0.009355010279431863},{"sector":"Real Estate","date":"2023-04-14","index":-0.01360061872518864,"x":1681430400000,"y":-0.01360061872518864},{"sector":"Real Estate","date":"2023-04-21","index":0.01925682977672311,"x":1682035200000,"y":0.01925682977672311},{"sector":"Real Estate","date":"2023-04-28","index":0.0148385816250492,"x":1682640000000,"y":0.0148385816250492},{"sector":"Real Estate","date":"2023-05-05","index":0.045632395759029,"x":1683244800000,"y":0.045632395759029},{"sector":"Real Estate","date":"2023-05-12","index":0.03274242423900825,"x":1683849600000,"y":0.03274242423900825},{"sector":"Real Estate","date":"2023-05-19","index":-0.01493902334300584,"x":1684454400000,"y":-0.01493902334300584},{"sector":"Real Estate","date":"2023-05-26","index":-0.03722961471487635,"x":1685059200000,"y":-0.03722961471487635},{"sector":"Real Estate","date":"2023-06-02","index":0.01156363934441668,"x":1685664000000,"y":0.01156363934441668},{"sector":"Real Estate","date":"2023-06-09","index":0.002428773000974271,"x":1686268800000,"y":0.002428773000974271},{"sector":"Real Estate","date":"2023-06-16","index":0.05490256529456472,"x":1686873600000,"y":0.05490256529456472},{"sector":"Real Estate","date":"2023-06-23","index":0.008446957086921947,"x":1687478400000,"y":0.008446957086921947},{"sector":"Real Estate","date":"2023-06-30","index":0.03525822658993771,"x":1688083200000,"y":0.03525822658993771},{"sector":"Real Estate","date":"2023-07-07","index":0.02849779717877099,"x":1688688000000,"y":0.02849779717877099},{"sector":"Real Estate","date":"2023-07-14","index":0.07564884819337525,"x":1689292800000,"y":0.07564884819337525},{"sector":"Real Estate","date":"2023-07-21","index":0.05447664077997694,"x":1689897600000,"y":0.05447664077997694},{"sector":"Real Estate","date":"2023-07-28","index":0.07368115322487845,"x":1690502400000,"y":0.07368115322487845},{"sector":"Real Estate","date":"2023-08-04","index":0.04937556004223909,"x":1691107200000,"y":0.04937556004223909},{"sector":"Real Estate","date":"2023-08-11","index":0.02962733423590092,"x":1691712000000,"y":0.02962733423590092},{"sector":"Real Estate","date":"2023-08-18","index":-0.01353011640316693,"x":1692316800000,"y":-0.01353011640316693},{"sector":"Real Estate","date":"2023-08-25","index":0.01079548335606501,"x":1692921600000,"y":0.01079548335606501},{"sector":"Real Estate","date":"2023-09-01","index":0.01024605618221991,"x":1693526400000,"y":0.01024605618221991},{"sector":"Real Estate","date":"2023-09-08","index":0.03590386799463463,"x":1694131200000,"y":0.03590386799463463},{"sector":"Real Estate","date":"2023-09-15","index":0.03780008386221922,"x":1694736000000,"y":0.03780008386221922},{"sector":"Real Estate","date":"2023-09-22","index":-0.04175444879088003,"x":1695340800000,"y":-0.04175444879088003},{"sector":"Real Estate","date":"2023-09-29","index":-0.06352916545960025,"x":1695945600000,"y":-0.06352916545960025},{"sector":"Real Estate","date":"2023-10-06","index":-0.06237237801407586,"x":1696550400000,"y":-0.06237237801407586},{"sector":"Real Estate","date":"2023-10-13","index":-0.06069401251918083,"x":1697155200000,"y":-0.06069401251918083},{"sector":"Real Estate","date":"2023-10-20","index":-0.06886781746861226,"x":1697760000000,"y":-0.06886781746861226},{"sector":"Real Estate","date":"2023-10-27","index":-0.08366205881519045,"x":1698364800000,"y":-0.08366205881519045},{"sector":"Real Estate","date":"2023-11-03","index":-0.02861384357272884,"x":1698969600000,"y":-0.02861384357272884},{"sector":"Real Estate","date":"2023-11-10","index":-0.05942436624126679,"x":1699574400000,"y":-0.05942436624126679},{"sector":"Real Estate","date":"2023-11-17","index":0.001680919405668224,"x":1700179200000,"y":0.001680919405668224},{"sector":"Real Estate","date":"2023-11-24","index":-0.007030923367294994,"x":1700784000000,"y":-0.007030923367294994},{"sector":"Real Estate","date":"2023-12-01","index":0.07889045343666834,"x":1701388800000,"y":0.07889045343666834},{"sector":"Real Estate","date":"2023-12-08","index":0.07457934968421898,"x":1701993600000,"y":0.07457934968421898},{"sector":"Real Estate","date":"2023-12-15","index":0.1059721632559244,"x":1702598400000,"y":0.1059721632559244},{"sector":"Real Estate","date":"2023-12-22","index":0.101401297339053,"x":1703203200000,"y":0.101401297339053},{"sector":"Real Estate","date":"2023-12-29","index":0.1298622180582368,"x":1703808000000,"y":0.1298622180582368},{"sector":"Real Estate","date":"2024-01-12","index":0.09483494688662741,"x":1705017600000,"y":0.09483494688662741},{"sector":"Real Estate","date":"2024-01-19","index":0.1119387317976114,"x":1705622400000,"y":0.1119387317976114},{"sector":"Real Estate","date":"2024-01-26","index":0.1037981109815425,"x":1706227200000,"y":0.1037981109815425},{"sector":"Real Estate","date":"2024-02-02","index":0.07015299447361056,"x":1706832000000,"y":0.07015299447361056},{"sector":"Real Estate","date":"2024-02-09","index":0.06227811472114231,"x":1707436800000,"y":0.06227811472114231},{"sector":"Real Estate","date":"2024-02-16","index":0.08028367437362294,"x":1708041600000,"y":0.08028367437362294},{"sector":"Real Estate","date":"2024-02-23","index":0.06936958910780211,"x":1708646400000,"y":0.06936958910780211},{"sector":"Real Estate","date":"2024-03-01","index":0.1317718050120548,"x":1709251200000,"y":0.1317718050120548},{"sector":"Real Estate","date":"2024-03-08","index":0.1462036769509677,"x":1709856000000,"y":0.1462036769509677},{"sector":"Real Estate","date":"2024-03-15","index":0.08584129526878603,"x":1710460800000,"y":0.08584129526878603},{"sector":"Real Estate","date":"2024-03-22","index":0.07459028015549851,"x":1711065600000,"y":0.07459028015549851},{"sector":"Real Estate","date":"2024-03-28","index":0.1190089165599643,"x":1711584000000,"y":0.1190089165599643},{"sector":"Real Estate","date":"2024-04-05","index":0.06731625152692855,"x":1712275200000,"y":0.06731625152692855},{"sector":"Real Estate","date":"2024-04-12","index":0.07520190634619284,"x":1712880000000,"y":0.07520190634619284},{"sector":"Real Estate","date":"2024-04-19","index":0.03567737654909942,"x":1713484800000,"y":0.03567737654909942},{"sector":"Real Estate","date":"2024-04-26","index":0.02554292192253743,"x":1714089600000,"y":0.02554292192253743},{"sector":"Real Estate","date":"2024-05-03","index":0.03150441002589788,"x":1714694400000,"y":0.03150441002589788},{"sector":"Real Estate","date":"2024-05-10","index":0.07139712995460534,"x":1715299200000,"y":0.07139712995460534},{"sector":"Real Estate","date":"2024-05-17","index":0.07861228843341295,"x":1715904000000,"y":0.07861228843341295},{"sector":"Real Estate","date":"2024-05-24","index":0.0777980366103812,"x":1716508800000,"y":0.0777980366103812},{"sector":"Real Estate","date":"2024-05-31","index":0.09490117411156018,"x":1717113600000,"y":0.09490117411156018},{"sector":"Real Estate","date":"2024-06-07","index":0.06480212200422175,"x":1717718400000,"y":0.06480212200422175},{"sector":"Real Estate","date":"2024-06-14","index":0.06979811847400619,"x":1718323200000,"y":0.06979811847400619},{"sector":"Real Estate","date":"2024-06-21","index":0.08795836994499218,"x":1718928000000,"y":0.08795836994499218},{"sector":"Real Estate","date":"2024-06-28","index":0.07864803698891099,"x":1719532800000,"y":0.07864803698891099},{"sector":"Real Estate","date":"2024-07-05","index":0.1148739154372184,"x":1720137600000,"y":0.1148739154372184},{"sector":"Real Estate","date":"2024-07-12","index":0.1635227915974382,"x":1720742400000,"y":0.1635227915974382},{"sector":"Real Estate","date":"2024-07-19","index":0.1505715393071669,"x":1721347200000,"y":0.1505715393071669},{"sector":"Real Estate","date":"2024-07-26","index":0.148414494560655,"x":1721952000000,"y":0.148414494560655},{"sector":"Real Estate","date":"2024-08-02","index":0.1963618310119032,"x":1722556800000,"y":0.1963618310119032},{"sector":"Real Estate","date":"2024-08-09","index":0.1736053207459256,"x":1723161600000,"y":0.1736053207459256},{"sector":"Real Estate","date":"2024-08-16","index":0.2188728000996905,"x":1723766400000,"y":0.2188728000996905},{"sector":"Real Estate","date":"2024-08-23","index":0.2614010235610474,"x":1724371200000,"y":0.2614010235610474},{"sector":"Real Estate","date":"2024-08-30","index":0.2348917912462486,"x":1724976000000,"y":0.2348917912462486},{"sector":"Real Estate","date":"2024-09-06","index":0.223986781444186,"x":1725580800000,"y":0.223986781444186},{"sector":"Real Estate","date":"2024-09-13","index":0.2925202390512898,"x":1726185600000,"y":0.2925202390512898},{"sector":"Real Estate","date":"2024-09-20","index":0.256940583548265,"x":1726790400000,"y":0.256940583548265},{"sector":"Real Estate","date":"2024-09-27","index":0.2997285490657199,"x":1727395200000,"y":0.2997285490657199},{"sector":"Real Estate","date":"2024-10-04","index":0.2755132135432271,"x":1728000000000,"y":0.2755132135432271},{"sector":"Real Estate","date":"2024-10-11","index":0.2404050982871625,"x":1728604800000,"y":0.2404050982871625},{"sector":"Real Estate","date":"2024-10-18","index":0.2656825716236493,"x":1729209600000,"y":0.2656825716236493},{"sector":"Real Estate","date":"2024-10-25","index":0.2669898802180302,"x":1729814400000,"y":0.2669898802180302},{"sector":"Real Estate","date":"2024-11-01","index":0.2088969914609756,"x":1730419200000,"y":0.2088969914609756},{"sector":"Real Estate","date":"2024-11-08","index":0.2888965814518072,"x":1731024000000,"y":0.2888965814518072},{"sector":"Real Estate","date":"2024-11-15","index":0.2588451150457476,"x":1731628800000,"y":0.2588451150457476},{"sector":"Real Estate","date":"2024-11-22","index":0.259379315940345,"x":1732233600000,"y":0.259379315940345},{"sector":"Real Estate","date":"2024-11-29","index":0.2735599029463598,"x":1732838400000,"y":0.2735599029463598},{"sector":"Real Estate","date":"2024-12-06","index":0.2616860090791793,"x":1733443200000,"y":0.2616860090791793},{"sector":"Real Estate","date":"2024-12-13","index":0.2148453687102081,"x":1734048000000,"y":0.2148453687102081},{"sector":"Real Estate","date":"2024-12-20","index":0.1990170541081011,"x":1734652800000,"y":0.1990170541081011},{"sector":"Real Estate","date":"2024-12-27","index":0.2013300645713061,"x":1735257600000,"y":0.2013300645713061},{"sector":"Real Estate","date":"2024-12-31","index":0.1755245952124515,"x":1735603200000,"y":0.1755245952124515},{"sector":"Real Estate","date":"2025-01-03","index":0.1699585050264147,"x":1735862400000,"y":0.1699585050264147},{"sector":"Real Estate","date":"2025-01-10","index":0.1407186321889143,"x":1736467200000,"y":0.1407186321889143},{"sector":"Real Estate","date":"2025-01-17","index":0.1748232749783027,"x":1737072000000,"y":0.1748232749783027},{"sector":"Real Estate","date":"2025-01-24","index":0.231995051095486,"x":1737676800000,"y":0.231995051095486},{"sector":"Real Estate","date":"2025-01-30","index":0.2292662151632165,"x":1738195200000,"y":0.2292662151632165}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Utilities","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Utilities","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Utilities","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Utilities","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Utilities","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Utilities","date":"2020-02-14","index":0.09956666465953157,"x":1581638400000,"y":0.09956666465953157},{"sector":"Utilities","date":"2020-02-21","index":0.09083911372187603,"x":1582243200000,"y":0.09083911372187603},{"sector":"Utilities","date":"2020-02-28","index":-0.07125483900542384,"x":1582848000000,"y":-0.07125483900542384},{"sector":"Utilities","date":"2020-03-06","index":-0.02133065157355413,"x":1583452800000,"y":-0.02133065157355413},{"sector":"Utilities","date":"2020-03-13","index":-0.1665631407096889,"x":1584057600000,"y":-0.1665631407096889},{"sector":"Utilities","date":"2020-03-20","index":-0.30440085783834,"x":1584662400000,"y":-0.30440085783834},{"sector":"Utilities","date":"2020-03-27","index":-0.1240012453154267,"x":1585267200000,"y":-0.1240012453154267},{"sector":"Utilities","date":"2020-04-03","index":-0.1902906419617008,"x":1585872000000,"y":-0.1902906419617008},{"sector":"Utilities","date":"2020-04-09","index":-0.0829487630294054,"x":1586390400000,"y":-0.0829487630294054},{"sector":"Utilities","date":"2020-04-17","index":-0.1090183902289308,"x":1587081600000,"y":-0.1090183902289308},{"sector":"Utilities","date":"2020-04-24","index":-0.1485252554422175,"x":1587686400000,"y":-0.1485252554422175},{"sector":"Utilities","date":"2020-05-01","index":-0.179153960245232,"x":1588291200000,"y":-0.179153960245232},{"sector":"Utilities","date":"2020-05-08","index":-0.1151841021910175,"x":1588896000000,"y":-0.1151841021910175},{"sector":"Utilities","date":"2020-05-15","index":-0.1445806345371642,"x":1589500800000,"y":-0.1445806345371642},{"sector":"Utilities","date":"2020-05-22","index":-0.14815852181123,"x":1590105600000,"y":-0.14815852181123},{"sector":"Utilities","date":"2020-05-29","index":-0.1202703539274589,"x":1590710400000,"y":-0.1202703539274589},{"sector":"Utilities","date":"2020-06-05","index":-0.1051099997507434,"x":1591315200000,"y":-0.1051099997507434},{"sector":"Utilities","date":"2020-06-12","index":-0.1401611041938299,"x":1591920000000,"y":-0.1401611041938299},{"sector":"Utilities","date":"2020-06-19","index":-0.09715840272763671,"x":1592524800000,"y":-0.09715840272763671},{"sector":"Utilities","date":"2020-06-26","index":-0.1313742394456333,"x":1593129600000,"y":-0.1313742394456333},{"sector":"Utilities","date":"2020-07-02","index":-0.1212655107698661,"x":1593648000000,"y":-0.1212655107698661},{"sector":"Utilities","date":"2020-07-10","index":-0.1434088184519297,"x":1594339200000,"y":-0.1434088184519297},{"sector":"Utilities","date":"2020-07-17","index":-0.1144867932334979,"x":1594944000000,"y":-0.1144867932334979},{"sector":"Utilities","date":"2020-07-24","index":-0.1095180535320326,"x":1595548800000,"y":-0.1095180535320326},{"sector":"Utilities","date":"2020-07-31","index":-0.03804237627979307,"x":1596153600000,"y":-0.03804237627979307},{"sector":"Utilities","date":"2020-08-07","index":-0.03268658428118065,"x":1596758400000,"y":-0.03268658428118065},{"sector":"Utilities","date":"2020-08-14","index":-0.08386085421420386,"x":1597363200000,"y":-0.08386085421420386},{"sector":"Utilities","date":"2020-08-21","index":-0.119640302570064,"x":1597968000000,"y":-0.119640302570064},{"sector":"Utilities","date":"2020-08-28","index":-0.1316528083371781,"x":1598572800000,"y":-0.1316528083371781},{"sector":"Utilities","date":"2020-09-04","index":-0.1239106646065732,"x":1599177600000,"y":-0.1239106646065732},{"sector":"Utilities","date":"2020-09-11","index":-0.07013798832991441,"x":1599782400000,"y":-0.07013798832991441},{"sector":"Utilities","date":"2020-09-18","index":-0.08320862527483158,"x":1600387200000,"y":-0.08320862527483158},{"sector":"Utilities","date":"2020-09-25","index":-0.1051142137413358,"x":1600992000000,"y":-0.1051142137413358},{"sector":"Utilities","date":"2020-10-02","index":-0.09581936490948023,"x":1601596800000,"y":-0.09581936490948023},{"sector":"Utilities","date":"2020-10-09","index":-0.06216536596847655,"x":1602201600000,"y":-0.06216536596847655},{"sector":"Utilities","date":"2020-10-16","index":-0.05035814796204585,"x":1602806400000,"y":-0.05035814796204585},{"sector":"Utilities","date":"2020-10-23","index":0.03042899288549417,"x":1603411200000,"y":0.03042899288549417},{"sector":"Utilities","date":"2020-10-30","index":-0.01472760885095353,"x":1604016000000,"y":-0.01472760885095353},{"sector":"Utilities","date":"2020-11-06","index":-0.02368852694109624,"x":1604620800000,"y":-0.02368852694109624},{"sector":"Utilities","date":"2020-11-13","index":-0.01418382475696101,"x":1605225600000,"y":-0.01418382475696101},{"sector":"Utilities","date":"2020-11-20","index":-0.05874771996643036,"x":1605830400000,"y":-0.05874771996643036},{"sector":"Utilities","date":"2020-11-27","index":-0.04968219938148116,"x":1606435200000,"y":-0.04968219938148116},{"sector":"Utilities","date":"2020-12-04","index":-0.003486540926279258,"x":1607040000000,"y":-0.003486540926279258},{"sector":"Utilities","date":"2020-12-11","index":-0.01325065586576446,"x":1607644800000,"y":-0.01325065586576446},{"sector":"Utilities","date":"2020-12-18","index":-0.04769277372578989,"x":1608249600000,"y":-0.04769277372578989},{"sector":"Utilities","date":"2020-12-24","index":-0.07645014000838718,"x":1608768000000,"y":-0.07645014000838718},{"sector":"Utilities","date":"2020-12-31","index":-0.06140271862739866,"x":1609372800000,"y":-0.06140271862739866},{"sector":"Utilities","date":"2021-01-08","index":-0.06155174491028698,"x":1610064000000,"y":-0.06155174491028698},{"sector":"Utilities","date":"2021-01-15","index":0.01616940931159849,"x":1610668800000,"y":0.01616940931159849},{"sector":"Utilities","date":"2021-01-22","index":0.005386980421670129,"x":1611273600000,"y":0.005386980421670129},{"sector":"Utilities","date":"2021-01-29","index":-0.04153733898163886,"x":1611878400000,"y":-0.04153733898163886},{"sector":"Utilities","date":"2021-02-05","index":-0.04022405107827187,"x":1612483200000,"y":-0.04022405107827187},{"sector":"Utilities","date":"2021-02-12","index":-0.0610148383147251,"x":1613088000000,"y":-0.0610148383147251},{"sector":"Utilities","date":"2021-02-19","index":-0.07345925051042557,"x":1613692800000,"y":-0.07345925051042557},{"sector":"Utilities","date":"2021-02-26","index":-0.05761950252303966,"x":1614297600000,"y":-0.05761950252303966},{"sector":"Utilities","date":"2021-03-05","index":-0.04254454739307395,"x":1614902400000,"y":-0.04254454739307395},{"sector":"Utilities","date":"2021-03-12","index":-0.03404840511319601,"x":1615507200000,"y":-0.03404840511319601},{"sector":"Utilities","date":"2021-03-19","index":-0.05978381646596742,"x":1616112000000,"y":-0.05978381646596742},{"sector":"Utilities","date":"2021-03-26","index":-0.04196910574979801,"x":1616716800000,"y":-0.04196910574979801},{"sector":"Utilities","date":"2021-04-01","index":-0.02975310580880874,"x":1617235200000,"y":-0.02975310580880874},{"sector":"Utilities","date":"2021-04-09","index":0.05263521661695181,"x":1617926400000,"y":0.05263521661695181},{"sector":"Utilities","date":"2021-04-16","index":0.08343782892983775,"x":1618531200000,"y":0.08343782892983775},{"sector":"Utilities","date":"2021-04-23","index":0.0345157466386975,"x":1619136000000,"y":0.0345157466386975},{"sector":"Utilities","date":"2021-04-30","index":0.01330709939247621,"x":1619740800000,"y":0.01330709939247621},{"sector":"Utilities","date":"2021-05-07","index":-0.004369040440897143,"x":1620345600000,"y":-0.004369040440897143},{"sector":"Utilities","date":"2021-05-14","index":-0.002291102352389274,"x":1620950400000,"y":-0.002291102352389274},{"sector":"Utilities","date":"2021-05-21","index":0.07216058144171034,"x":1621555200000,"y":0.07216058144171034},{"sector":"Utilities","date":"2021-05-28","index":0.04957591731291022,"x":1622160000000,"y":0.04957591731291022},{"sector":"Utilities","date":"2021-06-04","index":0.01649112808974096,"x":1622764800000,"y":0.01649112808974096},{"sector":"Utilities","date":"2021-06-11","index":0.006093007689429553,"x":1623369600000,"y":0.006093007689429553},{"sector":"Utilities","date":"2021-06-18","index":-0.03308419317817024,"x":1623974400000,"y":-0.03308419317817024},{"sector":"Utilities","date":"2021-06-25","index":-0.02217841428830469,"x":1624579200000,"y":-0.02217841428830469},{"sector":"Utilities","date":"2021-07-02","index":0.04825433564899628,"x":1625184000000,"y":0.04825433564899628},{"sector":"Utilities","date":"2021-07-09","index":0.05027837087627463,"x":1625788800000,"y":0.05027837087627463},{"sector":"Utilities","date":"2021-07-16","index":0.03743610138835085,"x":1626393600000,"y":0.03743610138835085},{"sector":"Utilities","date":"2021-07-23","index":0.005743392195187824,"x":1626998400000,"y":0.005743392195187824},{"sector":"Utilities","date":"2021-07-30","index":0.001513646497886656,"x":1627603200000,"y":0.001513646497886656},{"sector":"Utilities","date":"2021-08-06","index":0.02843481630371558,"x":1628208000000,"y":0.02843481630371558},{"sector":"Utilities","date":"2021-08-13","index":0.1209657671256571,"x":1628812800000,"y":0.1209657671256571},{"sector":"Utilities","date":"2021-08-20","index":0.132354741609124,"x":1629417600000,"y":0.132354741609124},{"sector":"Utilities","date":"2021-08-27","index":0.07074059651503184,"x":1630022400000,"y":0.07074059651503184},{"sector":"Utilities","date":"2021-09-03","index":0.06180337622633514,"x":1630627200000,"y":0.06180337622633514},{"sector":"Utilities","date":"2021-09-10","index":0.03677446437105358,"x":1631232000000,"y":0.03677446437105358},{"sector":"Utilities","date":"2021-09-17","index":0.01084324406237791,"x":1631836800000,"y":0.01084324406237791},{"sector":"Utilities","date":"2021-09-24","index":0.07080564971323311,"x":1632441600000,"y":0.07080564971323311},{"sector":"Utilities","date":"2021-10-01","index":0.04356593721294877,"x":1633046400000,"y":0.04356593721294877},{"sector":"Utilities","date":"2021-10-08","index":0.02181176085449155,"x":1633651200000,"y":0.02181176085449155},{"sector":"Utilities","date":"2021-10-15","index":0.01352218083064238,"x":1634256000000,"y":0.01352218083064238},{"sector":"Utilities","date":"2021-10-22","index":0.02873945357439711,"x":1634860800000,"y":0.02873945357439711},{"sector":"Utilities","date":"2021-10-29","index":0.02867853864853986,"x":1635465600000,"y":0.02867853864853986},{"sector":"Utilities","date":"2021-11-05","index":0.1076878958841405,"x":1636070400000,"y":0.1076878958841405},{"sector":"Utilities","date":"2021-11-12","index":0.09221666358447511,"x":1636675200000,"y":0.09221666358447511},{"sector":"Utilities","date":"2021-11-19","index":0.06338281864166229,"x":1637280000000,"y":0.06338281864166229},{"sector":"Utilities","date":"2021-11-26","index":0.03074171292845762,"x":1637884800000,"y":0.03074171292845762},{"sector":"Utilities","date":"2021-12-03","index":0.03118194838242827,"x":1638489600000,"y":0.03118194838242827},{"sector":"Utilities","date":"2021-12-10","index":0.06277901110264072,"x":1639094400000,"y":0.06277901110264072},{"sector":"Utilities","date":"2021-12-17","index":0.1527698890420816,"x":1639699200000,"y":0.1527698890420816},{"sector":"Utilities","date":"2021-12-23","index":0.1490643487401977,"x":1640217600000,"y":0.1490643487401977},{"sector":"Utilities","date":"2021-12-31","index":0.1376087542330977,"x":1640908800000,"y":0.1376087542330977},{"sector":"Utilities","date":"2022-01-07","index":0.09421681836932083,"x":1641513600000,"y":0.09421681836932083},{"sector":"Utilities","date":"2022-01-14","index":0.0704874332544293,"x":1642118400000,"y":0.0704874332544293},{"sector":"Utilities","date":"2022-01-21","index":0.06481588359828117,"x":1642723200000,"y":0.06481588359828117},{"sector":"Utilities","date":"2022-01-28","index":0.1271981278411692,"x":1643328000000,"y":0.1271981278411692},{"sector":"Utilities","date":"2022-02-04","index":0.1264925743653414,"x":1643932800000,"y":0.1264925743653414},{"sector":"Utilities","date":"2022-02-11","index":0.06320670313285448,"x":1644537600000,"y":0.06320670313285448},{"sector":"Utilities","date":"2022-02-18","index":0.02722380497463672,"x":1645142400000,"y":0.02722380497463672},{"sector":"Utilities","date":"2022-02-25","index":0.04073625208993759,"x":1645747200000,"y":0.04073625208993759},{"sector":"Utilities","date":"2022-03-04","index":0.09603361189709947,"x":1646352000000,"y":0.09603361189709947},{"sector":"Utilities","date":"2022-03-11","index":0.1666077883568631,"x":1646956800000,"y":0.1666077883568631},{"sector":"Utilities","date":"2022-03-18","index":0.1648844124143651,"x":1647561600000,"y":0.1648844124143651},{"sector":"Utilities","date":"2022-03-25","index":0.1616023922204041,"x":1648166400000,"y":0.1616023922204041},{"sector":"Utilities","date":"2022-04-01","index":0.177824081088134,"x":1648771200000,"y":0.177824081088134},{"sector":"Utilities","date":"2022-04-08","index":0.1898615567336953,"x":1649376000000,"y":0.1898615567336953},{"sector":"Utilities","date":"2022-04-14","index":0.1810363509014428,"x":1649894400000,"y":0.1810363509014428},{"sector":"Utilities","date":"2022-04-22","index":0.2365108223449224,"x":1650585600000,"y":0.2365108223449224},{"sector":"Utilities","date":"2022-04-29","index":0.1783882818849178,"x":1651190400000,"y":0.1783882818849178},{"sector":"Utilities","date":"2022-05-06","index":0.1518120519502452,"x":1651795200000,"y":0.1518120519502452},{"sector":"Utilities","date":"2022-05-13","index":0.1136450296417246,"x":1652400000000,"y":0.1136450296417246},{"sector":"Utilities","date":"2022-05-20","index":0.1108310403252238,"x":1653004800000,"y":0.1108310403252238},{"sector":"Utilities","date":"2022-05-27","index":0.1716692414356162,"x":1653609600000,"y":0.1716692414356162},{"sector":"Utilities","date":"2022-06-03","index":0.2392877094775095,"x":1654214400000,"y":0.2392877094775095},{"sector":"Utilities","date":"2022-06-10","index":0.1823748194602773,"x":1654819200000,"y":0.1823748194602773},{"sector":"Utilities","date":"2022-06-17","index":0.03670549386445732,"x":1655424000000,"y":0.03670549386445732},{"sector":"Utilities","date":"2022-06-24","index":0.08525607317768513,"x":1656028800000,"y":0.08525607317768513},{"sector":"Utilities","date":"2022-07-01","index":0.1207514914877413,"x":1656633600000,"y":0.1207514914877413},{"sector":"Utilities","date":"2022-07-08","index":0.09415058494971806,"x":1657238400000,"y":0.09415058494971806},{"sector":"Utilities","date":"2022-07-15","index":0.1719612630204002,"x":1657843200000,"y":0.1719612630204002},{"sector":"Utilities","date":"2022-07-22","index":0.1587693778518579,"x":1658448000000,"y":0.1587693778518579},{"sector":"Utilities","date":"2022-07-29","index":0.1903083972264328,"x":1659052800000,"y":0.1903083972264328},{"sector":"Utilities","date":"2022-08-05","index":0.1666514279212952,"x":1659657600000,"y":0.1666514279212952},{"sector":"Utilities","date":"2022-08-12","index":0.1967920895593775,"x":1660262400000,"y":0.1967920895593775},{"sector":"Utilities","date":"2022-08-19","index":0.2169385769280822,"x":1660867200000,"y":0.2169385769280822},{"sector":"Utilities","date":"2022-08-26","index":0.271034539514363,"x":1661472000000,"y":0.271034539514363},{"sector":"Utilities","date":"2022-09-02","index":0.2436126763354184,"x":1662076800000,"y":0.2436126763354184},{"sector":"Utilities","date":"2022-09-09","index":0.2425871055421318,"x":1662681600000,"y":0.2425871055421318},{"sector":"Utilities","date":"2022-09-16","index":0.1705259973983576,"x":1663286400000,"y":0.1705259973983576},{"sector":"Utilities","date":"2022-09-23","index":0.1258922915008308,"x":1663891200000,"y":0.1258922915008308},{"sector":"Utilities","date":"2022-09-30","index":0.03378240452744397,"x":1664496000000,"y":0.03378240452744397},{"sector":"Utilities","date":"2022-10-07","index":0.07865802355811669,"x":1665100800000,"y":0.07865802355811669},{"sector":"Utilities","date":"2022-10-14","index":0.04617432254728138,"x":1665705600000,"y":0.04617432254728138},{"sector":"Utilities","date":"2022-10-21","index":0.02765646285418999,"x":1666310400000,"y":0.02765646285418999},{"sector":"Utilities","date":"2022-10-28","index":0.06968434433355675,"x":1666915200000,"y":0.06968434433355675},{"sector":"Utilities","date":"2022-11-04","index":0.05583304198556149,"x":1667520000000,"y":0.05583304198556149},{"sector":"Utilities","date":"2022-11-11","index":0.07754258901961031,"x":1668124800000,"y":0.07754258901961031},{"sector":"Utilities","date":"2022-11-18","index":0.1674121456355142,"x":1668729600000,"y":0.1674121456355142},{"sector":"Utilities","date":"2022-11-25","index":0.1953700593503542,"x":1669334400000,"y":0.1953700593503542},{"sector":"Utilities","date":"2022-12-02","index":0.1528256499066722,"x":1669939200000,"y":0.1528256499066722},{"sector":"Utilities","date":"2022-12-09","index":0.1237769690367257,"x":1670544000000,"y":0.1237769690367257},{"sector":"Utilities","date":"2022-12-16","index":0.1081082477252143,"x":1671148800000,"y":0.1081082477252143},{"sector":"Utilities","date":"2022-12-23","index":0.1290885815393805,"x":1671753600000,"y":0.1290885815393805},{"sector":"Utilities","date":"2022-12-30","index":0.202531313938592,"x":1672358400000,"y":0.202531313938592},{"sector":"Utilities","date":"2023-01-06","index":0.2033212099401356,"x":1672963200000,"y":0.2033212099401356},{"sector":"Utilities","date":"2023-01-13","index":0.1665680650474655,"x":1673568000000,"y":0.1665680650474655},{"sector":"Utilities","date":"2023-01-20","index":0.1068115663404861,"x":1674172800000,"y":0.1068115663404861},{"sector":"Utilities","date":"2023-01-27","index":0.09387459408640475,"x":1674777600000,"y":0.09387459408640475},{"sector":"Utilities","date":"2023-02-03","index":0.08549397996596375,"x":1675382400000,"y":0.08549397996596375},{"sector":"Utilities","date":"2023-02-10","index":0.1576979696761499,"x":1675987200000,"y":0.1576979696761499},{"sector":"Utilities","date":"2023-02-17","index":0.1632628843052241,"x":1676592000000,"y":0.1632628843052241},{"sector":"Utilities","date":"2023-02-24","index":0.09078096040742911,"x":1677196800000,"y":0.09078096040742911},{"sector":"Utilities","date":"2023-03-03","index":0.06020455583550299,"x":1677801600000,"y":0.06020455583550299},{"sector":"Utilities","date":"2023-03-10","index":0.02298219771525845,"x":1678406400000,"y":0.02298219771525845},{"sector":"Utilities","date":"2023-03-17","index":0.06724282441153906,"x":1679011200000,"y":0.06724282441153906},{"sector":"Utilities","date":"2023-03-24","index":0.1301840232355569,"x":1679616000000,"y":0.1301840232355569},{"sector":"Utilities","date":"2023-03-31","index":0.1567465747436478,"x":1680220800000,"y":0.1567465747436478},{"sector":"Utilities","date":"2023-04-06","index":0.1496549492550706,"x":1680739200000,"y":0.1496549492550706},{"sector":"Utilities","date":"2023-04-14","index":0.1085058785136976,"x":1681430400000,"y":0.1085058785136976},{"sector":"Utilities","date":"2023-04-21","index":0.1113787866387101,"x":1682035200000,"y":0.1113787866387101},{"sector":"Utilities","date":"2023-04-28","index":0.1054671380337114,"x":1682640000000,"y":0.1054671380337114},{"sector":"Utilities","date":"2023-05-05","index":0.1851089615101822,"x":1683244800000,"y":0.1851089615101822},{"sector":"Utilities","date":"2023-05-12","index":0.1773473150729546,"x":1683849600000,"y":0.1773473150729546},{"sector":"Utilities","date":"2023-05-19","index":0.08816203120704935,"x":1684454400000,"y":0.08816203120704935},{"sector":"Utilities","date":"2023-05-26","index":0.04010808311698066,"x":1685059200000,"y":0.04010808311698066},{"sector":"Utilities","date":"2023-06-02","index":0.04104210842953293,"x":1685664000000,"y":0.04104210842953293},{"sector":"Utilities","date":"2023-06-09","index":0.06565161336166991,"x":1686268800000,"y":0.06565161336166991},{"sector":"Utilities","date":"2023-06-16","index":0.1562840254863364,"x":1686873600000,"y":0.1562840254863364},{"sector":"Utilities","date":"2023-06-23","index":0.1176088234912976,"x":1687478400000,"y":0.1176088234912976},{"sector":"Utilities","date":"2023-06-30","index":0.08544773276674844,"x":1688083200000,"y":0.08544773276674844},{"sector":"Utilities","date":"2023-07-07","index":0.05949634594195796,"x":1688688000000,"y":0.05949634594195796},{"sector":"Utilities","date":"2023-07-14","index":0.07493924693500931,"x":1689292800000,"y":0.07493924693500931},{"sector":"Utilities","date":"2023-07-21","index":0.1056594902999272,"x":1689897600000,"y":0.1056594902999272},{"sector":"Utilities","date":"2023-07-28","index":0.1598792306769938,"x":1690502400000,"y":0.1598792306769938},{"sector":"Utilities","date":"2023-08-04","index":0.1006458456663667,"x":1691107200000,"y":0.1006458456663667},{"sector":"Utilities","date":"2023-08-11","index":0.0707903887427398,"x":1691712000000,"y":0.0707903887427398},{"sector":"Utilities","date":"2023-08-18","index":0.02741888149248661,"x":1692316800000,"y":0.02741888149248661},{"sector":"Utilities","date":"2023-08-25","index":0.02124634831193906,"x":1692921600000,"y":0.02124634831193906},{"sector":"Utilities","date":"2023-09-01","index":0.0115083589437448,"x":1693526400000,"y":0.0115083589437448},{"sector":"Utilities","date":"2023-09-08","index":0.09235043541956744,"x":1694131200000,"y":0.09235043541956744},{"sector":"Utilities","date":"2023-09-15","index":0.1142611911074013,"x":1694736000000,"y":0.1142611911074013},{"sector":"Utilities","date":"2023-09-22","index":0.05574491541243998,"x":1695340800000,"y":0.05574491541243998},{"sector":"Utilities","date":"2023-09-29","index":-0.03789340860258261,"x":1695945600000,"y":-0.03789340860258261},{"sector":"Utilities","date":"2023-10-06","index":-0.07264061520609955,"x":1696550400000,"y":-0.07264061520609955},{"sector":"Utilities","date":"2023-10-13","index":-0.03652267999446684,"x":1697155200000,"y":-0.03652267999446684},{"sector":"Utilities","date":"2023-10-20","index":0.01066956380472228,"x":1697760000000,"y":0.01066956380472228},{"sector":"Utilities","date":"2023-10-27","index":0.01521183109307467,"x":1698364800000,"y":0.01521183109307467},{"sector":"Utilities","date":"2023-11-03","index":0.0320958402631476,"x":1698969600000,"y":0.0320958402631476},{"sector":"Utilities","date":"2023-11-10","index":-0.01762326216041976,"x":1699574400000,"y":-0.01762326216041976},{"sector":"Utilities","date":"2023-11-17","index":0.006919967547261097,"x":1700179200000,"y":0.006919967547261097},{"sector":"Utilities","date":"2023-11-24","index":0.01719428401840062,"x":1700784000000,"y":0.01719428401840062},{"sector":"Utilities","date":"2023-12-01","index":0.1055878352598566,"x":1701388800000,"y":0.1055878352598566},{"sector":"Utilities","date":"2023-12-08","index":0.09688752763753827,"x":1701993600000,"y":0.09688752763753827},{"sector":"Utilities","date":"2023-12-15","index":0.06761297144629119,"x":1702598400000,"y":0.06761297144629119},{"sector":"Utilities","date":"2023-12-22","index":0.0327220385591297,"x":1703203200000,"y":0.0327220385591297},{"sector":"Utilities","date":"2023-12-29","index":0.03551412565876344,"x":1703808000000,"y":0.03551412565876344},{"sector":"Utilities","date":"2024-01-12","index":0.03858684179210747,"x":1705017600000,"y":0.03858684179210747},{"sector":"Utilities","date":"2024-01-19","index":0.07185348134881642,"x":1705622400000,"y":0.07185348134881642},{"sector":"Utilities","date":"2024-01-26","index":0.06878025698018619,"x":1706227200000,"y":0.06878025698018619},{"sector":"Utilities","date":"2024-02-02","index":0.03597749026791108,"x":1706832000000,"y":0.03597749026791108},{"sector":"Utilities","date":"2024-02-09","index":-0.006477110594375113,"x":1707436800000,"y":-0.006477110594375113},{"sector":"Utilities","date":"2024-02-16","index":0.001646008454030179,"x":1708041600000,"y":0.001646008454030179},{"sector":"Utilities","date":"2024-02-23","index":0.01663715184807846,"x":1708646400000,"y":0.01663715184807846},{"sector":"Utilities","date":"2024-03-01","index":0.0870044569611762,"x":1709251200000,"y":0.0870044569611762},{"sector":"Utilities","date":"2024-03-08","index":0.1156302005448883,"x":1709856000000,"y":0.1156302005448883},{"sector":"Utilities","date":"2024-03-15","index":0.07091020566282835,"x":1710460800000,"y":0.07091020566282835},{"sector":"Utilities","date":"2024-03-22","index":0.06272960593277754,"x":1711065600000,"y":0.06272960593277754},{"sector":"Utilities","date":"2024-03-28","index":0.08397802993927161,"x":1711584000000,"y":0.08397802993927161},{"sector":"Utilities","date":"2024-04-05","index":0.08150343622988709,"x":1712275200000,"y":0.08150343622988709},{"sector":"Utilities","date":"2024-04-12","index":0.1401748927844306,"x":1712880000000,"y":0.1401748927844306},{"sector":"Utilities","date":"2024-04-19","index":0.1530261700265787,"x":1713484800000,"y":0.1530261700265787},{"sector":"Utilities","date":"2024-04-26","index":0.1259758802821154,"x":1714089600000,"y":0.1259758802821154},{"sector":"Utilities","date":"2024-05-03","index":0.1389830870520155,"x":1714694400000,"y":0.1389830870520155},{"sector":"Utilities","date":"2024-05-10","index":0.1760334828603446,"x":1715299200000,"y":0.1760334828603446},{"sector":"Utilities","date":"2024-05-17","index":0.1990677254433479,"x":1715904000000,"y":0.1990677254433479},{"sector":"Utilities","date":"2024-05-24","index":0.268967749670735,"x":1716508800000,"y":0.268967749670735},{"sector":"Utilities","date":"2024-05-31","index":0.2816181427573562,"x":1717113600000,"y":0.2816181427573562},{"sector":"Utilities","date":"2024-06-07","index":0.1891396790323954,"x":1717718400000,"y":0.1891396790323954},{"sector":"Utilities","date":"2024-06-14","index":0.1624969116666544,"x":1718323200000,"y":0.1624969116666544},{"sector":"Utilities","date":"2024-06-21","index":0.1443611800101015,"x":1718928000000,"y":0.1443611800101015},{"sector":"Utilities","date":"2024-06-28","index":0.1392437044147631,"x":1719532800000,"y":0.1392437044147631},{"sector":"Utilities","date":"2024-07-05","index":0.2261730328610914,"x":1720137600000,"y":0.2261730328610914},{"sector":"Utilities","date":"2024-07-12","index":0.2676112001118552,"x":1720742400000,"y":0.2676112001118552},{"sector":"Utilities","date":"2024-07-19","index":0.2048456290892839,"x":1721347200000,"y":0.2048456290892839},{"sector":"Utilities","date":"2024-07-26","index":0.1955787663191878,"x":1721952000000,"y":0.1955787663191878},{"sector":"Utilities","date":"2024-08-02","index":0.2351025927253149,"x":1722556800000,"y":0.2351025927253149},{"sector":"Utilities","date":"2024-08-09","index":0.229419340540548,"x":1723161600000,"y":0.229419340540548},{"sector":"Utilities","date":"2024-08-16","index":0.3321155802229272,"x":1723766400000,"y":0.3321155802229272},{"sector":"Utilities","date":"2024-08-23","index":0.3402443262994238,"x":1724371200000,"y":0.3402443262994238},{"sector":"Utilities","date":"2024-08-30","index":0.3070940406901099,"x":1724976000000,"y":0.3070940406901099},{"sector":"Utilities","date":"2024-09-06","index":0.2711485970752509,"x":1725580800000,"y":0.2711485970752509},{"sector":"Utilities","date":"2024-09-13","index":0.3038470519755446,"x":1726185600000,"y":0.3038470519755446},{"sector":"Utilities","date":"2024-09-20","index":0.3350496742484255,"x":1726790400000,"y":0.3350496742484255},{"sector":"Utilities","date":"2024-09-27","index":0.4459433380844758,"x":1727395200000,"y":0.4459433380844758},{"sector":"Utilities","date":"2024-10-04","index":0.4504772694120842,"x":1728000000000,"y":0.4504772694120842},{"sector":"Utilities","date":"2024-10-11","index":0.3644925135888013,"x":1728604800000,"y":0.3644925135888013},{"sector":"Utilities","date":"2024-10-18","index":0.3785738530360947,"x":1729209600000,"y":0.3785738530360947},{"sector":"Utilities","date":"2024-10-25","index":0.3415000298226856,"x":1729814400000,"y":0.3415000298226856},{"sector":"Utilities","date":"2024-11-01","index":0.3101893844619432,"x":1730419200000,"y":0.3101893844619432},{"sector":"Utilities","date":"2024-11-08","index":0.4242359540382328,"x":1731024000000,"y":0.4242359540382328},{"sector":"Utilities","date":"2024-11-15","index":0.4164346317631088,"x":1731628800000,"y":0.4164346317631088},{"sector":"Utilities","date":"2024-11-22","index":0.404744448518831,"x":1732233600000,"y":0.404744448518831},{"sector":"Utilities","date":"2024-11-29","index":0.397732331518025,"x":1732838400000,"y":0.397732331518025},{"sector":"Utilities","date":"2024-12-06","index":0.3329959023407099,"x":1733443200000,"y":0.3329959023407099},{"sector":"Utilities","date":"2024-12-13","index":0.304417124785754,"x":1734048000000,"y":0.304417124785754},{"sector":"Utilities","date":"2024-12-20","index":0.374726589763214,"x":1734652800000,"y":0.374726589763214},{"sector":"Utilities","date":"2024-12-27","index":0.3705334737310113,"x":1735257600000,"y":0.3705334737310113},{"sector":"Utilities","date":"2024-12-31","index":0.3151540372642754,"x":1735603200000,"y":0.3151540372642754},{"sector":"Utilities","date":"2025-01-03","index":0.3088681002344795,"x":1735862400000,"y":0.3088681002344795},{"sector":"Utilities","date":"2025-01-10","index":0.2728505817535898,"x":1736467200000,"y":0.2728505817535898},{"sector":"Utilities","date":"2025-01-17","index":0.3344887568626594,"x":1737072000000,"y":0.3344887568626594},{"sector":"Utilities","date":"2025-01-24","index":0.4404516686111756,"x":1737676800000,"y":0.4404516686111756},{"sector":"Utilities","date":"2025-01-30","index":0.4110455628920189,"x":1738195200000,"y":0.4110455628920189}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6225686acd58fcf3cde4" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6225686acd58fcf3cde4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Communication Services","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Communication Services","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Communication Services","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Communication Services","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Communication Services","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Communication Services","date":"2020-02-14","index":0.05393716487805689,"x":1581638400000,"y":0.05393716487805689},{"sector":"Communication Services","date":"2020-02-21","index":0.02104762823258888,"x":1582243200000,"y":0.02104762823258888},{"sector":"Communication Services","date":"2020-02-28","index":-0.1022684003322608,"x":1582848000000,"y":-0.1022684003322608},{"sector":"Communication Services","date":"2020-03-06","index":-0.1054741648165555,"x":1583452800000,"y":-0.1054741648165555},{"sector":"Communication Services","date":"2020-03-13","index":-0.147658762443756,"x":1584057600000,"y":-0.147658762443756},{"sector":"Communication Services","date":"2020-03-20","index":-0.2849255628195994,"x":1584662400000,"y":-0.2849255628195994},{"sector":"Communication Services","date":"2020-03-27","index":-0.2081133086509834,"x":1585267200000,"y":-0.2081133086509834},{"sector":"Communication Services","date":"2020-04-03","index":-0.2404334609770462,"x":1585872000000,"y":-0.2404334609770462},{"sector":"Communication Services","date":"2020-04-09","index":-0.1810314773805,"x":1586390400000,"y":-0.1810314773805},{"sector":"Communication Services","date":"2020-04-17","index":-0.1341638349303532,"x":1587081600000,"y":-0.1341638349303532},{"sector":"Communication Services","date":"2020-04-24","index":-0.1013137686624948,"x":1587686400000,"y":-0.1013137686624948},{"sector":"Communication Services","date":"2020-05-01","index":-0.1146678252316918,"x":1588291200000,"y":-0.1146678252316918},{"sector":"Communication Services","date":"2020-05-08","index":-0.04378109102385969,"x":1588896000000,"y":-0.04378109102385969},{"sector":"Communication Services","date":"2020-05-15","index":-0.07681490326997609,"x":1589500800000,"y":-0.07681490326997609},{"sector":"Communication Services","date":"2020-05-22","index":-0.05906191371721264,"x":1590105600000,"y":-0.05906191371721264},{"sector":"Communication Services","date":"2020-05-29","index":-0.03512596417569014,"x":1590710400000,"y":-0.03512596417569014},{"sector":"Communication Services","date":"2020-06-05","index":0.0279369248366137,"x":1591315200000,"y":0.0279369248366137},{"sector":"Communication Services","date":"2020-06-12","index":-0.03630576390620438,"x":1591920000000,"y":-0.03630576390620438},{"sector":"Communication Services","date":"2020-06-19","index":0.02147635123101799,"x":1592524800000,"y":0.02147635123101799},{"sector":"Communication Services","date":"2020-06-26","index":-0.05288465457482827,"x":1593129600000,"y":-0.05288465457482827},{"sector":"Communication Services","date":"2020-07-02","index":-0.02959083809457058,"x":1593648000000,"y":-0.02959083809457058},{"sector":"Communication Services","date":"2020-07-10","index":0.02995332850995824,"x":1594339200000,"y":0.02995332850995824},{"sector":"Communication Services","date":"2020-07-17","index":0.05870044620768189,"x":1594944000000,"y":0.05870044620768189},{"sector":"Communication Services","date":"2020-07-24","index":0.01253949265083798,"x":1595548800000,"y":0.01253949265083798},{"sector":"Communication Services","date":"2020-07-31","index":0.07206996258180887,"x":1596153600000,"y":0.07206996258180887},{"sector":"Communication Services","date":"2020-08-07","index":0.08172744113618136,"x":1596758400000,"y":0.08172744113618136},{"sector":"Communication Services","date":"2020-08-14","index":0.05103976167288871,"x":1597363200000,"y":0.05103976167288871},{"sector":"Communication Services","date":"2020-08-21","index":0.08248921143443377,"x":1597968000000,"y":0.08248921143443377},{"sector":"Communication Services","date":"2020-08-28","index":0.169758891319316,"x":1598572800000,"y":0.169758891319316},{"sector":"Communication Services","date":"2020-09-04","index":0.0993179795729886,"x":1599177600000,"y":0.0993179795729886},{"sector":"Communication Services","date":"2020-09-11","index":0.1007607587455285,"x":1599782400000,"y":0.1007607587455285},{"sector":"Communication Services","date":"2020-09-18","index":0.0611653758824644,"x":1600387200000,"y":0.0611653758824644},{"sector":"Communication Services","date":"2020-09-25","index":0.02908636633959238,"x":1600992000000,"y":0.02908636633959238},{"sector":"Communication Services","date":"2020-10-02","index":0.0592942981686293,"x":1601596800000,"y":0.0592942981686293},{"sector":"Communication Services","date":"2020-10-09","index":0.118640121772866,"x":1602201600000,"y":0.118640121772866},{"sector":"Communication Services","date":"2020-10-16","index":0.08722953427325275,"x":1602806400000,"y":0.08722953427325275},{"sector":"Communication Services","date":"2020-10-23","index":0.1506768620564479,"x":1603411200000,"y":0.1506768620564479},{"sector":"Communication Services","date":"2020-10-30","index":0.07657889176354837,"x":1604016000000,"y":0.07657889176354837},{"sector":"Communication Services","date":"2020-11-06","index":0.1315993985069297,"x":1604620800000,"y":0.1315993985069297},{"sector":"Communication Services","date":"2020-11-13","index":0.1603176356919301,"x":1605225600000,"y":0.1603176356919301},{"sector":"Communication Services","date":"2020-11-20","index":0.1986828648276,"x":1605830400000,"y":0.1986828648276},{"sector":"Communication Services","date":"2020-11-27","index":0.1900811225677044,"x":1606435200000,"y":0.1900811225677044},{"sector":"Communication Services","date":"2020-12-04","index":0.2555937015037332,"x":1607040000000,"y":0.2555937015037332},{"sector":"Communication Services","date":"2020-12-11","index":0.2345246039812273,"x":1607644800000,"y":0.2345246039812273},{"sector":"Communication Services","date":"2020-12-18","index":0.2024437741037471,"x":1608249600000,"y":0.2024437741037471},{"sector":"Communication Services","date":"2020-12-24","index":0.213171843878498,"x":1608768000000,"y":0.213171843878498},{"sector":"Communication Services","date":"2020-12-31","index":0.2728652082230036,"x":1609372800000,"y":0.2728652082230036},{"sector":"Communication Services","date":"2021-01-08","index":0.2352226194852284,"x":1610064000000,"y":0.2352226194852284},{"sector":"Communication Services","date":"2021-01-15","index":0.2382775728049664,"x":1610668800000,"y":0.2382775728049664},{"sector":"Communication Services","date":"2021-01-22","index":0.2759609378981615,"x":1611273600000,"y":0.2759609378981615},{"sector":"Communication Services","date":"2021-01-29","index":0.2057269109662722,"x":1611878400000,"y":0.2057269109662722},{"sector":"Communication Services","date":"2021-02-05","index":0.3136222255205553,"x":1612483200000,"y":0.3136222255205553},{"sector":"Communication Services","date":"2021-02-12","index":0.3862625571103908,"x":1613088000000,"y":0.3862625571103908},{"sector":"Communication Services","date":"2021-02-19","index":0.3297037965846659,"x":1613692800000,"y":0.3297037965846659},{"sector":"Communication Services","date":"2021-02-26","index":0.3542748115228223,"x":1614297600000,"y":0.3542748115228223},{"sector":"Communication Services","date":"2021-03-05","index":0.3539086547068347,"x":1614902400000,"y":0.3539086547068347},{"sector":"Communication Services","date":"2021-03-12","index":0.3427112814085261,"x":1615507200000,"y":0.3427112814085261},{"sector":"Communication Services","date":"2021-03-19","index":0.3724865055071437,"x":1616112000000,"y":0.3724865055071437},{"sector":"Communication Services","date":"2021-03-26","index":0.3638873826681879,"x":1616716800000,"y":0.3638873826681879},{"sector":"Communication Services","date":"2021-04-01","index":0.3596919415178815,"x":1617235200000,"y":0.3596919415178815},{"sector":"Communication Services","date":"2021-04-09","index":0.4512321625471868,"x":1617926400000,"y":0.4512321625471868},{"sector":"Communication Services","date":"2021-04-16","index":0.419907857972291,"x":1618531200000,"y":0.419907857972291},{"sector":"Communication Services","date":"2021-04-23","index":0.3743868939284354,"x":1619136000000,"y":0.3743868939284354},{"sector":"Communication Services","date":"2021-04-30","index":0.4261500233817398,"x":1619740800000,"y":0.4261500233817398},{"sector":"Communication Services","date":"2021-05-07","index":0.4708622566649295,"x":1620345600000,"y":0.4708622566649295},{"sector":"Communication Services","date":"2021-05-14","index":0.3968766299778483,"x":1620950400000,"y":0.3968766299778483},{"sector":"Communication Services","date":"2021-05-21","index":0.4410063851974458,"x":1621555200000,"y":0.4410063851974458},{"sector":"Communication Services","date":"2021-05-28","index":0.4480412398845424,"x":1622160000000,"y":0.4480412398845424},{"sector":"Communication Services","date":"2021-06-04","index":0.4152752946339515,"x":1622764800000,"y":0.4152752946339515},{"sector":"Communication Services","date":"2021-06-11","index":0.4533509087746589,"x":1623369600000,"y":0.4533509087746589},{"sector":"Communication Services","date":"2021-06-18","index":0.4812655574634062,"x":1623974400000,"y":0.4812655574634062},{"sector":"Communication Services","date":"2021-06-25","index":0.476131903382033,"x":1624579200000,"y":0.476131903382033},{"sector":"Communication Services","date":"2021-07-02","index":0.5488652863720075,"x":1625184000000,"y":0.5488652863720075},{"sector":"Communication Services","date":"2021-07-09","index":0.505804360211306,"x":1625788800000,"y":0.505804360211306},{"sector":"Communication Services","date":"2021-07-16","index":0.4440933524367922,"x":1626393600000,"y":0.4440933524367922},{"sector":"Communication Services","date":"2021-07-23","index":0.5202766519945141,"x":1626998400000,"y":0.5202766519945141},{"sector":"Communication Services","date":"2021-07-30","index":0.5483596909467522,"x":1627603200000,"y":0.5483596909467522},{"sector":"Communication Services","date":"2021-08-06","index":0.501595930324546,"x":1628208000000,"y":0.501595930324546},{"sector":"Communication Services","date":"2021-08-13","index":0.5555672043469259,"x":1628812800000,"y":0.5555672043469259},{"sector":"Communication Services","date":"2021-08-20","index":0.5142297315786218,"x":1629417600000,"y":0.5142297315786218},{"sector":"Communication Services","date":"2021-08-27","index":0.5136425406276057,"x":1630022400000,"y":0.5136425406276057},{"sector":"Communication Services","date":"2021-09-03","index":0.5546199338367375,"x":1630627200000,"y":0.5546199338367375},{"sector":"Communication Services","date":"2021-09-10","index":0.5840291072329141,"x":1631232000000,"y":0.5840291072329141},{"sector":"Communication Services","date":"2021-09-17","index":0.5128899665919453,"x":1631836800000,"y":0.5128899665919453},{"sector":"Communication Services","date":"2021-09-24","index":0.556255231953346,"x":1632441600000,"y":0.556255231953346},{"sector":"Communication Services","date":"2021-10-01","index":0.5026717839666659,"x":1633046400000,"y":0.5026717839666659},{"sector":"Communication Services","date":"2021-10-08","index":0.4543829641744488,"x":1633651200000,"y":0.4543829641744488},{"sector":"Communication Services","date":"2021-10-15","index":0.4721021429288573,"x":1634256000000,"y":0.4721021429288573},{"sector":"Communication Services","date":"2021-10-22","index":0.5156931005449337,"x":1634860800000,"y":0.5156931005449337},{"sector":"Communication Services","date":"2021-10-29","index":0.4653481873286582,"x":1635465600000,"y":0.4653481873286582},{"sector":"Communication Services","date":"2021-11-05","index":0.5434149846057575,"x":1636070400000,"y":0.5434149846057575},{"sector":"Communication Services","date":"2021-11-12","index":0.5016109319830492,"x":1636675200000,"y":0.5016109319830492},{"sector":"Communication Services","date":"2021-11-19","index":0.4306087204380978,"x":1637280000000,"y":0.4306087204380978},{"sector":"Communication Services","date":"2021-11-26","index":0.4095650950159552,"x":1637884800000,"y":0.4095650950159552},{"sector":"Communication Services","date":"2021-12-03","index":0.4075161426913774,"x":1638489600000,"y":0.4075161426913774},{"sector":"Communication Services","date":"2021-12-10","index":0.3946988052613358,"x":1639094400000,"y":0.3946988052613358},{"sector":"Communication Services","date":"2021-12-17","index":0.4352027668570553,"x":1639699200000,"y":0.4352027668570553},{"sector":"Communication Services","date":"2021-12-23","index":0.4403235174708212,"x":1640217600000,"y":0.4403235174708212},{"sector":"Communication Services","date":"2021-12-31","index":0.3926654573073378,"x":1640908800000,"y":0.3926654573073378},{"sector":"Communication Services","date":"2022-01-07","index":0.389134292078128,"x":1641513600000,"y":0.389134292078128},{"sector":"Communication Services","date":"2022-01-14","index":0.4377205823345425,"x":1642118400000,"y":0.4377205823345425},{"sector":"Communication Services","date":"2022-01-21","index":0.3038591051853823,"x":1642723200000,"y":0.3038591051853823},{"sector":"Communication Services","date":"2022-01-28","index":0.3483736891320509,"x":1643328000000,"y":0.3483736891320509},{"sector":"Communication Services","date":"2022-02-04","index":0.3092146725258175,"x":1643932800000,"y":0.3092146725258175},{"sector":"Communication Services","date":"2022-02-11","index":0.2446433039741592,"x":1644537600000,"y":0.2446433039741592},{"sector":"Communication Services","date":"2022-02-18","index":0.2297515586654117,"x":1645142400000,"y":0.2297515586654117},{"sector":"Communication Services","date":"2022-02-25","index":0.2919596228348814,"x":1645747200000,"y":0.2919596228348814},{"sector":"Communication Services","date":"2022-03-04","index":0.207592621157193,"x":1646352000000,"y":0.207592621157193},{"sector":"Communication Services","date":"2022-03-11","index":0.2080227989340918,"x":1646956800000,"y":0.2080227989340918},{"sector":"Communication Services","date":"2022-03-18","index":0.256835334614779,"x":1647561600000,"y":0.256835334614779},{"sector":"Communication Services","date":"2022-03-25","index":0.2418215970255334,"x":1648166400000,"y":0.2418215970255334},{"sector":"Communication Services","date":"2022-04-01","index":0.2655232597364311,"x":1648771200000,"y":0.2655232597364311},{"sector":"Communication Services","date":"2022-04-08","index":0.2795836695950075,"x":1649376000000,"y":0.2795836695950075},{"sector":"Communication Services","date":"2022-04-14","index":0.2091636521199904,"x":1649894400000,"y":0.2091636521199904},{"sector":"Communication Services","date":"2022-04-22","index":0.1546698868824868,"x":1650585600000,"y":0.1546698868824868},{"sector":"Communication Services","date":"2022-04-29","index":0.08536850359747239,"x":1651190400000,"y":0.08536850359747239},{"sector":"Communication Services","date":"2022-05-06","index":0.05901731589158299,"x":1651795200000,"y":0.05901731589158299},{"sector":"Communication Services","date":"2022-05-13","index":0.07005048817732074,"x":1652400000000,"y":0.07005048817732074},{"sector":"Communication Services","date":"2022-05-20","index":0.08738541119457255,"x":1653004800000,"y":0.08738541119457255},{"sector":"Communication Services","date":"2022-05-27","index":0.08887195735372511,"x":1653609600000,"y":0.08887195735372511},{"sector":"Communication Services","date":"2022-06-03","index":0.1150129398714725,"x":1654214400000,"y":0.1150129398714725},{"sector":"Communication Services","date":"2022-06-10","index":0.04039655552189836,"x":1654819200000,"y":0.04039655552189836},{"sector":"Communication Services","date":"2022-06-17","index":-0.03851503060147932,"x":1655424000000,"y":-0.03851503060147932},{"sector":"Communication Services","date":"2022-06-24","index":0.0372389556525925,"x":1656028800000,"y":0.0372389556525925},{"sector":"Communication Services","date":"2022-07-01","index":0.03275697165170455,"x":1656633600000,"y":0.03275697165170455},{"sector":"Communication Services","date":"2022-07-08","index":0.03166160045946209,"x":1657238400000,"y":0.03166160045946209},{"sector":"Communication Services","date":"2022-07-15","index":0.04244271491203433,"x":1657843200000,"y":0.04244271491203433},{"sector":"Communication Services","date":"2022-07-22","index":0.02890537280117766,"x":1658448000000,"y":0.02890537280117766},{"sector":"Communication Services","date":"2022-07-29","index":0.01039466430846703,"x":1659052800000,"y":0.01039466430846703},{"sector":"Communication Services","date":"2022-08-05","index":0.04363925437020177,"x":1659657600000,"y":0.04363925437020177},{"sector":"Communication Services","date":"2022-08-12","index":0.1244547571539297,"x":1660262400000,"y":0.1244547571539297},{"sector":"Communication Services","date":"2022-08-19","index":0.05086987556308786,"x":1660867200000,"y":0.05086987556308786},{"sector":"Communication Services","date":"2022-08-26","index":0.03888776410094408,"x":1661472000000,"y":0.03888776410094408},{"sector":"Communication Services","date":"2022-09-02","index":-0.00821828355064691,"x":1662076800000,"y":-0.00821828355064691},{"sector":"Communication Services","date":"2022-09-09","index":-0.003267590199555137,"x":1662681600000,"y":-0.003267590199555137},{"sector":"Communication Services","date":"2022-09-16","index":-0.04832776428910096,"x":1663286400000,"y":-0.04832776428910096},{"sector":"Communication Services","date":"2022-09-23","index":-0.0750893529005674,"x":1663891200000,"y":-0.0750893529005674},{"sector":"Communication Services","date":"2022-09-30","index":-0.1295771073929656,"x":1664496000000,"y":-0.1295771073929656},{"sector":"Communication Services","date":"2022-10-07","index":-0.08417892249047154,"x":1665100800000,"y":-0.08417892249047154},{"sector":"Communication Services","date":"2022-10-14","index":-0.118663743104399,"x":1665705600000,"y":-0.118663743104399},{"sector":"Communication Services","date":"2022-10-21","index":-0.1029406783169264,"x":1666310400000,"y":-0.1029406783169264},{"sector":"Communication Services","date":"2022-10-28","index":-0.1004645768802455,"x":1666915200000,"y":-0.1004645768802455},{"sector":"Communication Services","date":"2022-11-04","index":-0.1345489239253684,"x":1667520000000,"y":-0.1345489239253684},{"sector":"Communication Services","date":"2022-11-11","index":-0.08930933177423817,"x":1668124800000,"y":-0.08930933177423817},{"sector":"Communication Services","date":"2022-11-18","index":-0.06776826220267823,"x":1668729600000,"y":-0.06776826220267823},{"sector":"Communication Services","date":"2022-11-25","index":-0.07406331140908862,"x":1669334400000,"y":-0.07406331140908862},{"sector":"Communication Services","date":"2022-12-02","index":-0.06968367732107922,"x":1669939200000,"y":-0.06968367732107922},{"sector":"Communication Services","date":"2022-12-09","index":-0.1015251023935962,"x":1670544000000,"y":-0.1015251023935962},{"sector":"Communication Services","date":"2022-12-16","index":-0.09852537207321449,"x":1671148800000,"y":-0.09852537207321449},{"sector":"Communication Services","date":"2022-12-23","index":-0.1302787085827859,"x":1671753600000,"y":-0.1302787085827859},{"sector":"Communication Services","date":"2022-12-30","index":-0.09744684102747941,"x":1672358400000,"y":-0.09744684102747941},{"sector":"Communication Services","date":"2023-01-06","index":-0.07261212538845274,"x":1672963200000,"y":-0.07261212538845274},{"sector":"Communication Services","date":"2023-01-13","index":-0.06174329059457062,"x":1673568000000,"y":-0.06174329059457062},{"sector":"Communication Services","date":"2023-01-20","index":-0.03108135940074097,"x":1674172800000,"y":-0.03108135940074097},{"sector":"Communication Services","date":"2023-01-27","index":0.04038111168985459,"x":1674777600000,"y":0.04038111168985459},{"sector":"Communication Services","date":"2023-02-03","index":0.05537108497225174,"x":1675382400000,"y":0.05537108497225174},{"sector":"Communication Services","date":"2023-02-10","index":0.02948559905243908,"x":1675987200000,"y":0.02948559905243908},{"sector":"Communication Services","date":"2023-02-17","index":0.01701649696193652,"x":1676592000000,"y":0.01701649696193652},{"sector":"Communication Services","date":"2023-02-24","index":-0.04908176137054698,"x":1677196800000,"y":-0.04908176137054698},{"sector":"Communication Services","date":"2023-03-03","index":-0.007853515460100935,"x":1677801600000,"y":-0.007853515460100935},{"sector":"Communication Services","date":"2023-03-10","index":-0.02553166902399306,"x":1678406400000,"y":-0.02553166902399306},{"sector":"Communication Services","date":"2023-03-17","index":-0.01143332657502477,"x":1679011200000,"y":-0.01143332657502477},{"sector":"Communication Services","date":"2023-03-24","index":0.0535108862959065,"x":1679616000000,"y":0.0535108862959065},{"sector":"Communication Services","date":"2023-03-31","index":0.05680759964645454,"x":1680220800000,"y":0.05680759964645454},{"sector":"Communication Services","date":"2023-04-06","index":0.04407399250321453,"x":1680739200000,"y":0.04407399250321453},{"sector":"Communication Services","date":"2023-04-14","index":0.06692128788477936,"x":1681430400000,"y":0.06692128788477936},{"sector":"Communication Services","date":"2023-04-21","index":0.07367096360239211,"x":1682035200000,"y":0.07367096360239211},{"sector":"Communication Services","date":"2023-04-28","index":0.07284398258888303,"x":1682640000000,"y":0.07284398258888303},{"sector":"Communication Services","date":"2023-05-05","index":0.07998196986445427,"x":1683244800000,"y":0.07998196986445427},{"sector":"Communication Services","date":"2023-05-12","index":0.08125543759573306,"x":1683849600000,"y":0.08125543759573306},{"sector":"Communication Services","date":"2023-05-19","index":0.08049719535546473,"x":1684454400000,"y":0.08049719535546473},{"sector":"Communication Services","date":"2023-05-26","index":0.1092244854311939,"x":1685059200000,"y":0.1092244854311939},{"sector":"Communication Services","date":"2023-06-02","index":0.1644741902195266,"x":1685664000000,"y":0.1644741902195266},{"sector":"Communication Services","date":"2023-06-09","index":0.1280391424696484,"x":1686268800000,"y":0.1280391424696484},{"sector":"Communication Services","date":"2023-06-16","index":0.1955029125842441,"x":1686873600000,"y":0.1955029125842441},{"sector":"Communication Services","date":"2023-06-23","index":0.1563778606069843,"x":1687478400000,"y":0.1563778606069843},{"sector":"Communication Services","date":"2023-06-30","index":0.1451339578733668,"x":1688083200000,"y":0.1451339578733668},{"sector":"Communication Services","date":"2023-07-07","index":0.1641004485095338,"x":1688688000000,"y":0.1641004485095338},{"sector":"Communication Services","date":"2023-07-14","index":0.2413675999621937,"x":1689292800000,"y":0.2413675999621937},{"sector":"Communication Services","date":"2023-07-21","index":0.1733819810772693,"x":1689897600000,"y":0.1733819810772693},{"sector":"Communication Services","date":"2023-07-28","index":0.2699858841831978,"x":1690502400000,"y":0.2699858841831978},{"sector":"Communication Services","date":"2023-08-04","index":0.2126952272424791,"x":1691107200000,"y":0.2126952272424791},{"sector":"Communication Services","date":"2023-08-11","index":0.1778917428407336,"x":1691712000000,"y":0.1778917428407336},{"sector":"Communication Services","date":"2023-08-18","index":0.1601198514819675,"x":1692316800000,"y":0.1601198514819675},{"sector":"Communication Services","date":"2023-08-25","index":0.200969709873297,"x":1692921600000,"y":0.200969709873297},{"sector":"Communication Services","date":"2023-09-01","index":0.1939248311655192,"x":1693526400000,"y":0.1939248311655192},{"sector":"Communication Services","date":"2023-09-08","index":0.228201394532611,"x":1694131200000,"y":0.228201394532611},{"sector":"Communication Services","date":"2023-09-15","index":0.2107801371866742,"x":1694736000000,"y":0.2107801371866742},{"sector":"Communication Services","date":"2023-09-22","index":0.1464249002708116,"x":1695340800000,"y":0.1464249002708116},{"sector":"Communication Services","date":"2023-09-29","index":0.1662494291842138,"x":1695945600000,"y":0.1662494291842138},{"sector":"Communication Services","date":"2023-10-06","index":0.2281486270735633,"x":1696550400000,"y":0.2281486270735633},{"sector":"Communication Services","date":"2023-10-13","index":0.1872470928166158,"x":1697155200000,"y":0.1872470928166158},{"sector":"Communication Services","date":"2023-10-20","index":0.2176408967938037,"x":1697760000000,"y":0.2176408967938037},{"sector":"Communication Services","date":"2023-10-27","index":0.1317527475392293,"x":1698364800000,"y":0.1317527475392293},{"sector":"Communication Services","date":"2023-11-03","index":0.1829655301552233,"x":1698969600000,"y":0.1829655301552233},{"sector":"Communication Services","date":"2023-11-10","index":0.2154294416153606,"x":1699574400000,"y":0.2154294416153606},{"sector":"Communication Services","date":"2023-11-17","index":0.2862007573405978,"x":1700179200000,"y":0.2862007573405978},{"sector":"Communication Services","date":"2023-11-24","index":0.2580993222511345,"x":1700784000000,"y":0.2580993222511345},{"sector":"Communication Services","date":"2023-12-01","index":0.2853008576980817,"x":1701388800000,"y":0.2853008576980817},{"sector":"Communication Services","date":"2023-12-08","index":0.2692276674107267,"x":1701993600000,"y":0.2692276674107267},{"sector":"Communication Services","date":"2023-12-15","index":0.2454240834305459,"x":1702598400000,"y":0.2454240834305459},{"sector":"Communication Services","date":"2023-12-22","index":0.3007063017309369,"x":1703203200000,"y":0.3007063017309369},{"sector":"Communication Services","date":"2023-12-29","index":0.3444140921338227,"x":1703808000000,"y":0.3444140921338227},{"sector":"Communication Services","date":"2024-01-12","index":0.3160111157330364,"x":1705017600000,"y":0.3160111157330364},{"sector":"Communication Services","date":"2024-01-19","index":0.3804916805736159,"x":1705622400000,"y":0.3804916805736159},{"sector":"Communication Services","date":"2024-01-26","index":0.4043072878833889,"x":1706227200000,"y":0.4043072878833889},{"sector":"Communication Services","date":"2024-02-02","index":0.4023781445783323,"x":1706832000000,"y":0.4023781445783323},{"sector":"Communication Services","date":"2024-02-09","index":0.4164292715060636,"x":1707436800000,"y":0.4164292715060636},{"sector":"Communication Services","date":"2024-02-16","index":0.4584303924178813,"x":1708041600000,"y":0.4584303924178813},{"sector":"Communication Services","date":"2024-02-23","index":0.4200580721400233,"x":1708646400000,"y":0.4200580721400233},{"sector":"Communication Services","date":"2024-03-01","index":0.4741064345920287,"x":1709251200000,"y":0.4741064345920287},{"sector":"Communication Services","date":"2024-03-08","index":0.4352133510630325,"x":1709856000000,"y":0.4352133510630325},{"sector":"Communication Services","date":"2024-03-15","index":0.3916152279997215,"x":1710460800000,"y":0.3916152279997215},{"sector":"Communication Services","date":"2024-03-22","index":0.4626602044479983,"x":1711065600000,"y":0.4626602044479983},{"sector":"Communication Services","date":"2024-03-28","index":0.5088935448186459,"x":1711584000000,"y":0.5088935448186459},{"sector":"Communication Services","date":"2024-04-05","index":0.4737842264836448,"x":1712275200000,"y":0.4737842264836448},{"sector":"Communication Services","date":"2024-04-12","index":0.5022486254379166,"x":1712880000000,"y":0.5022486254379166},{"sector":"Communication Services","date":"2024-04-19","index":0.4352062212689201,"x":1713484800000,"y":0.4352062212689201},{"sector":"Communication Services","date":"2024-04-26","index":0.4123360147619956,"x":1714089600000,"y":0.4123360147619956},{"sector":"Communication Services","date":"2024-05-03","index":0.4424809981136252,"x":1714694400000,"y":0.4424809981136252},{"sector":"Communication Services","date":"2024-05-10","index":0.5153769506916597,"x":1715299200000,"y":0.5153769506916597},{"sector":"Communication Services","date":"2024-05-17","index":0.4824544802056968,"x":1715904000000,"y":0.4824544802056968},{"sector":"Communication Services","date":"2024-05-24","index":0.5343450552757794,"x":1716508800000,"y":0.5343450552757794},{"sector":"Communication Services","date":"2024-05-31","index":0.5074267174697227,"x":1717113600000,"y":0.5074267174697227},{"sector":"Communication Services","date":"2024-06-07","index":0.4857577123021439,"x":1717718400000,"y":0.4857577123021439},{"sector":"Communication Services","date":"2024-06-14","index":0.5063240602195913,"x":1718323200000,"y":0.5063240602195913},{"sector":"Communication Services","date":"2024-06-21","index":0.5683954544439815,"x":1718928000000,"y":0.5683954544439815},{"sector":"Communication Services","date":"2024-06-28","index":0.5362532436482943,"x":1719532800000,"y":0.5362532436482943},{"sector":"Communication Services","date":"2024-07-05","index":0.6303050342141122,"x":1720137600000,"y":0.6303050342141122},{"sector":"Communication Services","date":"2024-07-12","index":0.5670791241137614,"x":1720742400000,"y":0.5670791241137614},{"sector":"Communication Services","date":"2024-07-19","index":0.5006678099369503,"x":1721347200000,"y":0.5006678099369503},{"sector":"Communication Services","date":"2024-07-26","index":0.4973495789662109,"x":1721952000000,"y":0.4973495789662109},{"sector":"Communication Services","date":"2024-08-02","index":0.5569636677322916,"x":1722556800000,"y":0.5569636677322916},{"sector":"Communication Services","date":"2024-08-09","index":0.5164101004519754,"x":1723161600000,"y":0.5164101004519754},{"sector":"Communication Services","date":"2024-08-16","index":0.5907978076598547,"x":1723766400000,"y":0.5907978076598547},{"sector":"Communication Services","date":"2024-08-23","index":0.5826365268661484,"x":1724371200000,"y":0.5826365268661484},{"sector":"Communication Services","date":"2024-08-30","index":0.5342771418836991,"x":1724976000000,"y":0.5342771418836991},{"sector":"Communication Services","date":"2024-09-06","index":0.4979502395860804,"x":1725580800000,"y":0.4979502395860804},{"sector":"Communication Services","date":"2024-09-13","index":0.6058992288896267,"x":1726185600000,"y":0.6058992288896267},{"sector":"Communication Services","date":"2024-09-20","index":0.5923986047043979,"x":1726790400000,"y":0.5923986047043979},{"sector":"Communication Services","date":"2024-09-27","index":0.673292462483449,"x":1727395200000,"y":0.673292462483449},{"sector":"Communication Services","date":"2024-10-04","index":0.6561279097930273,"x":1728000000000,"y":0.6561279097930273},{"sector":"Communication Services","date":"2024-10-11","index":0.6034791815142844,"x":1728604800000,"y":0.6034791815142844},{"sector":"Communication Services","date":"2024-10-18","index":0.6448687584275294,"x":1729209600000,"y":0.6448687584275294},{"sector":"Communication Services","date":"2024-10-25","index":0.6901745543560605,"x":1729814400000,"y":0.6901745543560605},{"sector":"Communication Services","date":"2024-11-01","index":0.66027270295164,"x":1730419200000,"y":0.66027270295164},{"sector":"Communication Services","date":"2024-11-08","index":0.7841574798926053,"x":1731024000000,"y":0.7841574798926053},{"sector":"Communication Services","date":"2024-11-15","index":0.7198409194065729,"x":1731628800000,"y":0.7198409194065729},{"sector":"Communication Services","date":"2024-11-22","index":0.7007085433753482,"x":1732233600000,"y":0.7007085433753482},{"sector":"Communication Services","date":"2024-11-29","index":0.75682338609231,"x":1732838400000,"y":0.75682338609231},{"sector":"Communication Services","date":"2024-12-06","index":0.8701617289511558,"x":1733443200000,"y":0.8701617289511558},{"sector":"Communication Services","date":"2024-12-13","index":0.8082162160635531,"x":1734048000000,"y":0.8082162160635531},{"sector":"Communication Services","date":"2024-12-20","index":0.8157621731974278,"x":1734652800000,"y":0.8157621731974278},{"sector":"Communication Services","date":"2024-12-27","index":0.7882230592723733,"x":1735257600000,"y":0.7882230592723733},{"sector":"Communication Services","date":"2024-12-31","index":0.7149203537717134,"x":1735603200000,"y":0.7149203537717134},{"sector":"Communication Services","date":"2025-01-03","index":0.76737552329986,"x":1735862400000,"y":0.76737552329986},{"sector":"Communication Services","date":"2025-01-10","index":0.7921037230413557,"x":1736467200000,"y":0.7921037230413557},{"sector":"Communication Services","date":"2025-01-17","index":0.7600436714365819,"x":1737072000000,"y":0.7600436714365819},{"sector":"Communication Services","date":"2025-01-24","index":0.8788547704123716,"x":1737676800000,"y":0.8788547704123716},{"sector":"Communication Services","date":"2025-01-31","index":0.8770199913889857,"x":1738281600000,"y":0.8770199913889857}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.05406755665176377,"x":1581638400000,"y":0.05406755665176377},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.04188473431899686,"x":1582243200000,"y":0.04188473431899686},{"sector":"Consumer Discretionary","date":"2020-02-28","index":-0.09091365698214188,"x":1582848000000,"y":-0.09091365698214188},{"sector":"Consumer Discretionary","date":"2020-03-06","index":-0.09068554052594913,"x":1583452800000,"y":-0.09068554052594913},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.1943853206853874,"x":1584057600000,"y":-0.1943853206853874},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.3293688321853184,"x":1584662400000,"y":-0.3293688321853184},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.2252981050464007,"x":1585267200000,"y":-0.2252981050464007},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.2756224408374834,"x":1585872000000,"y":-0.2756224408374834},{"sector":"Consumer Discretionary","date":"2020-04-09","index":-0.1713475301697571,"x":1586390400000,"y":-0.1713475301697571},{"sector":"Consumer Discretionary","date":"2020-04-17","index":-0.1057227163065667,"x":1587081600000,"y":-0.1057227163065667},{"sector":"Consumer Discretionary","date":"2020-04-24","index":-0.1071205488455431,"x":1587686400000,"y":-0.1071205488455431},{"sector":"Consumer Discretionary","date":"2020-05-01","index":-0.1280788949749301,"x":1588291200000,"y":-0.1280788949749301},{"sector":"Consumer Discretionary","date":"2020-05-08","index":-0.05977749890665146,"x":1588896000000,"y":-0.05977749890665146},{"sector":"Consumer Discretionary","date":"2020-05-15","index":-0.07860737047824928,"x":1589500800000,"y":-0.07860737047824928},{"sector":"Consumer Discretionary","date":"2020-05-22","index":-0.04448924588903036,"x":1590105600000,"y":-0.04448924588903036},{"sector":"Consumer Discretionary","date":"2020-05-29","index":-0.008164847048248047,"x":1590710400000,"y":-0.008164847048248047},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.0584024015764889,"x":1591315200000,"y":0.0584024015764889},{"sector":"Consumer Discretionary","date":"2020-06-12","index":-0.01360637288038191,"x":1591920000000,"y":-0.01360637288038191},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.030619817013119,"x":1592524800000,"y":0.030619817013119},{"sector":"Consumer Discretionary","date":"2020-06-26","index":-0.0009545490156593894,"x":1593129600000,"y":-0.0009545490156593894},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.03687171788736709,"x":1593648000000,"y":0.03687171788736709},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.08871937801988172,"x":1594339200000,"y":0.08871937801988172},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.0946735748346037,"x":1594944000000,"y":0.0946735748346037},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.0805322191569543,"x":1595548800000,"y":0.0805322191569543},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.1248598063459264,"x":1596153600000,"y":0.1248598063459264},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.1503292980855354,"x":1596758400000,"y":0.1503292980855354},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.1635788663774961,"x":1597363200000,"y":0.1635788663774961},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.2077583806121058,"x":1597968000000,"y":0.2077583806121058},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.2486919969450165,"x":1598572800000,"y":0.2486919969450165},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.1877775707664673,"x":1599177600000,"y":0.1877775707664673},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.2026446150353782,"x":1599782400000,"y":0.2026446150353782},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.1882860206022625,"x":1600387200000,"y":0.1882860206022625},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.171553470594151,"x":1600992000000,"y":0.171553470594151},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.2256528459772267,"x":1601596800000,"y":0.2256528459772267},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.2751690373316849,"x":1602201600000,"y":0.2751690373316849},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.2423354838922377,"x":1602806400000,"y":0.2423354838922377},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.2732589847350757,"x":1603411200000,"y":0.2732589847350757},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.1827900200608512,"x":1604016000000,"y":0.1827900200608512},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.2526765357910442,"x":1604620800000,"y":0.2526765357910442},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.2699084867925281,"x":1605225600000,"y":0.2699084867925281},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.2914798622267644,"x":1605830400000,"y":0.2914798622267644},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.3093734821614129,"x":1606435200000,"y":0.3093734821614129},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.3461955060017082,"x":1607040000000,"y":0.3461955060017082},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.327182324817449,"x":1607644800000,"y":0.327182324817449},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.3481371905186363,"x":1608249600000,"y":0.3481371905186363},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.3588530044377372,"x":1608768000000,"y":0.3588530044377372},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.3816427108419129,"x":1609372800000,"y":0.3816427108419129},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.4124647676724832,"x":1610064000000,"y":0.4124647676724832},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.4332185357311376,"x":1610668800000,"y":0.4332185357311376},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.4651800217657623,"x":1611273600000,"y":0.4651800217657623},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.3855515628922362,"x":1611878400000,"y":0.3855515628922362},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.4850161959522989,"x":1612483200000,"y":0.4850161959522989},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.4791573749393832,"x":1613088000000,"y":0.4791573749393832},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.4374075606138079,"x":1613692800000,"y":0.4374075606138079},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.4082287524448681,"x":1614297600000,"y":0.4082287524448681},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.3698524917381802,"x":1614902400000,"y":0.3698524917381802},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.4368048139061039,"x":1615507200000,"y":0.4368048139061039},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.4517001750251748,"x":1616112000000,"y":0.4517001750251748},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.4509720718999104,"x":1616716800000,"y":0.4509720718999104},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.4437432164662271,"x":1617235200000,"y":0.4437432164662271},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.5375673344089602,"x":1617926400000,"y":0.5375673344089602},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.5619400801637335,"x":1618531200000,"y":0.5619400801637335},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.5258352166203495,"x":1619136000000,"y":0.5258352166203495},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.5554874836331531,"x":1619740800000,"y":0.5554874836331531},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.5504178761798885,"x":1620345600000,"y":0.5504178761798885},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.4579216792135666,"x":1620950400000,"y":0.4579216792135666},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.4764221166599059,"x":1621555200000,"y":0.4764221166599059},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.5075349461804654,"x":1622160000000,"y":0.5075349461804654},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.4725368840366987,"x":1622764800000,"y":0.4725368840366987},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.5131732247302285,"x":1623369600000,"y":0.5131732247302285},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.5026944662438387,"x":1623974400000,"y":0.5026944662438387},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.5172381738892114,"x":1624579200000,"y":0.5172381738892114},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.5842370304825173,"x":1625184000000,"y":0.5842370304825173},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.5888591025854892,"x":1625788800000,"y":0.5888591025854892},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.5232298580740161,"x":1626393600000,"y":0.5232298580740161},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.5923641705525357,"x":1626998400000,"y":0.5923641705525357},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.5708062412144937,"x":1627603200000,"y":0.5708062412144937},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.5396676773896316,"x":1628208000000,"y":0.5396676773896316},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.5873540905106265,"x":1628812800000,"y":0.5873540905106265},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.5433433910222565,"x":1629417600000,"y":0.5433433910222565},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.5615513653664006,"x":1630022400000,"y":0.5615513653664006},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.5932642039078974,"x":1630627200000,"y":0.5932642039078974},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.5894200110370055,"x":1631232000000,"y":0.5894200110370055},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.5617857508262573,"x":1631836800000,"y":0.5617857508262573},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.612600550222104,"x":1632441600000,"y":0.612600550222104},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.5661985808334624,"x":1633046400000,"y":0.5661985808334624},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.5554915823536538,"x":1633651200000,"y":0.5554915823536538},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.6278656748837835,"x":1634256000000,"y":0.6278656748837835},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.6617616410522842,"x":1634860800000,"y":0.6617616410522842},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.6824823651249136,"x":1635465600000,"y":0.6824823651249136},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.8128772355277596,"x":1636070400000,"y":0.8128772355277596},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.7487036354341398,"x":1636675200000,"y":0.7487036354341398},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.7811116820759741,"x":1637280000000,"y":0.7811116820759741},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.7423110065708336,"x":1637884800000,"y":0.7423110065708336},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.7025431435813518,"x":1638489600000,"y":0.7025431435813518},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.7042224496257573,"x":1639094400000,"y":0.7042224496257573},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.6707365095215002,"x":1639699200000,"y":0.6707365095215002},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.7284402518070622,"x":1640217600000,"y":0.7284402518070622},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.7167369076761042,"x":1640908800000,"y":0.7167369076761042},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.6930389772355758,"x":1641513600000,"y":0.6930389772355758},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.6707169454291962,"x":1642118400000,"y":0.6707169454291962},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.4968741931676116,"x":1642723200000,"y":0.4968741931676116},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.5215411510164611,"x":1643328000000,"y":0.5215411510164611},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.5674040070935036,"x":1643932800000,"y":0.5674040070935036},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.5190281855814922,"x":1644537600000,"y":0.5190281855814922},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.5319329424191507,"x":1645142400000,"y":0.5319329424191507},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.5073354076188792,"x":1645747200000,"y":0.5073354076188792},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.429986278678314,"x":1646352000000,"y":0.429986278678314},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.4259077633706976,"x":1646956800000,"y":0.4259077633706976},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.5493686327151504,"x":1647561600000,"y":0.5493686327151504},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.5366276925562967,"x":1648166400000,"y":0.5366276925562967},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.5707116371517489,"x":1648771200000,"y":0.5707116371517489},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.5255015013599744,"x":1649376000000,"y":0.5255015013599744},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.4827281239247435,"x":1649894400000,"y":0.4827281239247435},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.4959477547129068,"x":1650585600000,"y":0.4959477547129068},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.3853582567534767,"x":1651190400000,"y":0.3853582567534767},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.3253984747403235,"x":1651795200000,"y":0.3253984747403235},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.2957842969025849,"x":1652400000000,"y":0.2957842969025849},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.2014982079028982,"x":1653004800000,"y":0.2014982079028982},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.2812387967431655,"x":1653609600000,"y":0.2812387967431655},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.3109465067711163,"x":1654214400000,"y":0.3109465067711163},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.2302723484534811,"x":1654819200000,"y":0.2302723484534811},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.1421928541255002,"x":1655424000000,"y":0.1421928541255002},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.2523596535532959,"x":1656028800000,"y":0.2523596535532959},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.1949506513650853,"x":1656633600000,"y":0.1949506513650853},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.2190697556018855,"x":1657238400000,"y":0.2190697556018855},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.2384683147370692,"x":1657843200000,"y":0.2384683147370692},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.3169344921197383,"x":1658448000000,"y":0.3169344921197383},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.3653678972465305,"x":1659052800000,"y":0.3653678972465305},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.4000196931785416,"x":1659657600000,"y":0.4000196931785416},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.4533525646324316,"x":1660262400000,"y":0.4533525646324316},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.3955926816694126,"x":1660867200000,"y":0.3955926816694126},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.3653565415656737,"x":1661472000000,"y":0.3653565415656737},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.3205737018228816,"x":1662076800000,"y":0.3205737018228816},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.3787962472632846,"x":1662681600000,"y":0.3787962472632846},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.3401202265769673,"x":1663286400000,"y":0.3401202265769673},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.247712941336253,"x":1663891200000,"y":0.247712941336253},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.1877766722743471,"x":1664496000000,"y":0.1877766722743471},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.2102785411188511,"x":1665100800000,"y":0.2102785411188511},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.1594473267116555,"x":1665705600000,"y":0.1594473267116555},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.2030294440571876,"x":1666310400000,"y":0.2030294440571876},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.242527173103514,"x":1666915200000,"y":0.242527173103514},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.1831739019219344,"x":1667520000000,"y":0.1831739019219344},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.2240338556685747,"x":1668124800000,"y":0.2240338556685747},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.2211604298644614,"x":1668729600000,"y":0.2211604298644614},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.2308571849317089,"x":1669334400000,"y":0.2308571849317089},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.2402496191094891,"x":1669939200000,"y":0.2402496191094891},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.1999458717998583,"x":1670544000000,"y":0.1999458717998583},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.1584281935119788,"x":1671148800000,"y":0.1584281935119788},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.09774933585435197,"x":1671753600000,"y":0.09774933585435197},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.1245130709051147,"x":1672358400000,"y":0.1245130709051147},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.146147848373633,"x":1672963200000,"y":0.146147848373633},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.1977761837288067,"x":1673568000000,"y":0.1977761837288067},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.2074364195656634,"x":1674172800000,"y":0.2074364195656634},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.2871594475881155,"x":1674777600000,"y":0.2871594475881155},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.2868943934724215,"x":1675382400000,"y":0.2868943934724215},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.2880948048079072,"x":1675987200000,"y":0.2880948048079072},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.3057227065178649,"x":1676592000000,"y":0.3057227065178649},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.2322580439592116,"x":1677196800000,"y":0.2322580439592116},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.2702755246714301,"x":1677801600000,"y":0.2702755246714301},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.2029363483281778,"x":1678406400000,"y":0.2029363483281778},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.1971385788728959,"x":1679011200000,"y":0.1971385788728959},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.23411524012104,"x":1679616000000,"y":0.23411524012104},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.2970977953574816,"x":1680220800000,"y":0.2970977953574816},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.2408657391114329,"x":1680739200000,"y":0.2408657391114329},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.2756999518456849,"x":1681430400000,"y":0.2756999518456849},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.285179152333526,"x":1682035200000,"y":0.285179152333526},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.2576295187894514,"x":1682640000000,"y":0.2576295187894514},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.2850109555808488,"x":1683244800000,"y":0.2850109555808488},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.2837579218836064,"x":1683849600000,"y":0.2837579218836064},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.2945255578715485,"x":1684454400000,"y":0.2945255578715485},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.3123839209246296,"x":1685059200000,"y":0.3123839209246296},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.3595411347179615,"x":1685664000000,"y":0.3595411347179615},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.3600279112186425,"x":1686268800000,"y":0.3600279112186425},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.4396314231358444,"x":1686873600000,"y":0.4396314231358444},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.4271139577270753,"x":1687478400000,"y":0.4271139577270753},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.4461322987937729,"x":1688083200000,"y":0.4461322987937729},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.4620291937198729,"x":1688688000000,"y":0.4620291937198729},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.5160345195835517,"x":1689292800000,"y":0.5160345195835517},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.4506722512258715,"x":1689897600000,"y":0.4506722512258715},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.5063202598939996,"x":1690502400000,"y":0.5063202598939996},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.4905472831519726,"x":1691107200000,"y":0.4905472831519726},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.4535449160418125,"x":1691712000000,"y":0.4535449160418125},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.4135239240066033,"x":1692316800000,"y":0.4135239240066033},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.4300828704211037,"x":1692921600000,"y":0.4300828704211037},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.4423256566841878,"x":1693526400000,"y":0.4423256566841878},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.4693417223466522,"x":1694131200000,"y":0.4693417223466522},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.484758600139447,"x":1694736000000,"y":0.484758600139447},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.3759653929437362,"x":1695340800000,"y":0.3759653929437362},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.3951731558420438,"x":1695945600000,"y":0.3951731558420438},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.3906455943298363,"x":1696550400000,"y":0.3906455943298363},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.3447489402864552,"x":1697155200000,"y":0.3447489402864552},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.3226920962930141,"x":1697760000000,"y":0.3226920962930141},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.2977711930064997,"x":1698364800000,"y":0.2977711930064997},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.3746431431895819,"x":1698969600000,"y":0.3746431431895819},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.3994602610097876,"x":1699574400000,"y":0.3994602610097876},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.4569094292978796,"x":1700179200000,"y":0.4569094292978796},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.4329230585454823,"x":1700784000000,"y":0.4329230585454823},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.499126030334564,"x":1701388800000,"y":0.499126030334564},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.5093233701779576,"x":1701993600000,"y":0.5093233701779576},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.5429097414725483,"x":1702598400000,"y":0.5429097414725483},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.5723181168011299,"x":1703203200000,"y":0.5723181168011299},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.5715752587295928,"x":1703808000000,"y":0.5715752587295928},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.4926552940569202,"x":1705017600000,"y":0.4926552940569202},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.5409617010473441,"x":1705622400000,"y":0.5409617010473441},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.5119996641090218,"x":1706227200000,"y":0.5119996641090218},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.5368887119337975,"x":1706832000000,"y":0.5368887119337975},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.5812870985152581,"x":1707436800000,"y":0.5812870985152581},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.5801294625909323,"x":1708041600000,"y":0.5801294625909323},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.559717867918566,"x":1708646400000,"y":0.559717867918566},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.6355890258954385,"x":1709251200000,"y":0.6355890258954385},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.5890560616461709,"x":1709856000000,"y":0.5890560616461709},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.5488141865833835,"x":1710460800000,"y":0.5488141865833835},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.6153228280477659,"x":1711065600000,"y":0.6153228280477659},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.6320142794042237,"x":1711584000000,"y":0.6320142794042237},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.5499998553436307,"x":1712275200000,"y":0.5499998553436307},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.5716401252265255,"x":1712880000000,"y":0.5716401252265255},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.4992553427396362,"x":1713484800000,"y":0.4992553427396362},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.531949997555183,"x":1714089600000,"y":0.531949997555183},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.5727827181524259,"x":1714694400000,"y":0.5727827181524259},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.5834355711793436,"x":1715299200000,"y":0.5834355711793436},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.5496210910675656,"x":1715904000000,"y":0.5496210910675656},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.5609991282738801,"x":1716508800000,"y":0.5609991282738801},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.5590373613589573,"x":1717113600000,"y":0.5590373613589573},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.5491438976605681,"x":1717718400000,"y":0.5491438976605681},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.5724306714228993,"x":1718323200000,"y":0.5724306714228993},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.6116405313149704,"x":1718928000000,"y":0.6116405313149704},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.5759004706941516,"x":1719532800000,"y":0.5759004706941516},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.6675156039865964,"x":1720137600000,"y":0.6675156039865964},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.6857667885194024,"x":1720742400000,"y":0.6857667885194024},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.6297926341312817,"x":1721347200000,"y":0.6297926341312817},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.6165022729330071,"x":1721952000000,"y":0.6165022729330071},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.5610755605072274,"x":1722556800000,"y":0.5610755605072274},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.5102067903100783,"x":1723161600000,"y":0.5102067903100783},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.6263946864385762,"x":1723766400000,"y":0.6263946864385762},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.6608515180268071,"x":1724371200000,"y":0.6608515180268071},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.6298673660490768,"x":1724976000000,"y":0.6298673660490768},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.6065235471753567,"x":1725580800000,"y":0.6065235471753567},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.7009271403974145,"x":1726185600000,"y":0.7009271403974145},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.6978645050114655,"x":1726790400000,"y":0.6978645050114655},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.7781763720354546,"x":1727395200000,"y":0.7781763720354546},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.7460296286313324,"x":1728000000000,"y":0.7460296286313324},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.7084689860564178,"x":1728604800000,"y":0.7084689860564178},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.7574967820433312,"x":1729209600000,"y":0.7574967820433312},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.7685141603580824,"x":1729814400000,"y":0.7685141603580824},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.7216709135056955,"x":1730419200000,"y":0.7216709135056955},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.9001106671174705,"x":1731024000000,"y":0.9001106671174705},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.8715776555788783,"x":1731628800000,"y":0.8715776555788783},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.890125552044186,"x":1732233600000,"y":0.890125552044186},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.9542561288088354,"x":1732838400000,"y":0.9542561288088354},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.046447579721704,"x":1733443200000,"y":1.046447579721704},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.016962609342311,"x":1734048000000,"y":1.016962609342311},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.012392673329927,"x":1734652800000,"y":1.012392673329927},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.011621041092597,"x":1735257600000,"y":1.011621041092597},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.9376908045545331,"x":1735603200000,"y":0.9376908045545331},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.9824844334413314,"x":1735862400000,"y":0.9824844334413314},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.9426382369819464,"x":1736467200000,"y":0.9426382369819464},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.9682213392177221,"x":1737072000000,"y":0.9682213392177221},{"sector":"Consumer Discretionary","date":"2025-01-24","index":1.030224434420771,"x":1737676800000,"y":1.030224434420771},{"sector":"Consumer Discretionary","date":"2025-01-31","index":1.038465834292728,"x":1738281600000,"y":1.038465834292728}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Staples","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Staples","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Staples","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Staples","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Staples","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Staples","date":"2020-02-14","index":0.03592199996062861,"x":1581638400000,"y":0.03592199996062861},{"sector":"Consumer Staples","date":"2020-02-21","index":0.03000345965776319,"x":1582243200000,"y":0.03000345965776319},{"sector":"Consumer Staples","date":"2020-02-28","index":-0.09401694477224665,"x":1582848000000,"y":-0.09401694477224665},{"sector":"Consumer Staples","date":"2020-03-06","index":-0.03573037923908345,"x":1583452800000,"y":-0.03573037923908345},{"sector":"Consumer Staples","date":"2020-03-13","index":-0.1079891110420866,"x":1584057600000,"y":-0.1079891110420866},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.2189269285128572,"x":1584662400000,"y":-0.2189269285128572},{"sector":"Consumer Staples","date":"2020-03-27","index":-0.1433513785574742,"x":1585267200000,"y":-0.1433513785574742},{"sector":"Consumer Staples","date":"2020-04-03","index":-0.1183242567940275,"x":1585872000000,"y":-0.1183242567940275},{"sector":"Consumer Staples","date":"2020-04-09","index":-0.0892596726153862,"x":1586390400000,"y":-0.0892596726153862},{"sector":"Consumer Staples","date":"2020-04-17","index":-0.04930548206821683,"x":1587081600000,"y":-0.04930548206821683},{"sector":"Consumer Staples","date":"2020-04-24","index":-0.06776267166531191,"x":1587686400000,"y":-0.06776267166531191},{"sector":"Consumer Staples","date":"2020-05-01","index":-0.09989425663859969,"x":1588291200000,"y":-0.09989425663859969},{"sector":"Consumer Staples","date":"2020-05-08","index":-0.06601344572945833,"x":1588896000000,"y":-0.06601344572945833},{"sector":"Consumer Staples","date":"2020-05-15","index":-0.08196450295191393,"x":1589500800000,"y":-0.08196450295191393},{"sector":"Consumer Staples","date":"2020-05-22","index":-0.09658387734870266,"x":1590105600000,"y":-0.09658387734870266},{"sector":"Consumer Staples","date":"2020-05-29","index":-0.06365255458499058,"x":1590710400000,"y":-0.06365255458499058},{"sector":"Consumer Staples","date":"2020-06-05","index":-0.03561710732608347,"x":1591315200000,"y":-0.03561710732608347},{"sector":"Consumer Staples","date":"2020-06-12","index":-0.09054261900407745,"x":1591920000000,"y":-0.09054261900407745},{"sector":"Consumer Staples","date":"2020-06-19","index":-0.04234372273120912,"x":1592524800000,"y":-0.04234372273120912},{"sector":"Consumer Staples","date":"2020-06-26","index":-0.07731571141644117,"x":1593129600000,"y":-0.07731571141644117},{"sector":"Consumer Staples","date":"2020-07-02","index":-0.06495178125905138,"x":1593648000000,"y":-0.06495178125905138},{"sector":"Consumer Staples","date":"2020-07-10","index":-0.04007863880465828,"x":1594339200000,"y":-0.04007863880465828},{"sector":"Consumer Staples","date":"2020-07-17","index":-0.01031844938077769,"x":1594944000000,"y":-0.01031844938077769},{"sector":"Consumer Staples","date":"2020-07-24","index":-0.0193692937089226,"x":1595548800000,"y":-0.0193692937089226},{"sector":"Consumer Staples","date":"2020-07-31","index":0.01675512621538988,"x":1596153600000,"y":0.01675512621538988},{"sector":"Consumer Staples","date":"2020-08-07","index":0.02694571160253778,"x":1596758400000,"y":0.02694571160253778},{"sector":"Consumer Staples","date":"2020-08-14","index":0.01866593964549035,"x":1597363200000,"y":0.01866593964549035},{"sector":"Consumer Staples","date":"2020-08-21","index":0.02479511214916419,"x":1597968000000,"y":0.02479511214916419},{"sector":"Consumer Staples","date":"2020-08-28","index":0.05797790976499262,"x":1598572800000,"y":0.05797790976499262},{"sector":"Consumer Staples","date":"2020-09-04","index":0.03439229457990278,"x":1599177600000,"y":0.03439229457990278},{"sector":"Consumer Staples","date":"2020-09-11","index":0.04850960151336348,"x":1599782400000,"y":0.04850960151336348},{"sector":"Consumer Staples","date":"2020-09-18","index":0.02992989971201376,"x":1600387200000,"y":0.02992989971201376},{"sector":"Consumer Staples","date":"2020-09-25","index":0.005574591096245918,"x":1600992000000,"y":0.005574591096245918},{"sector":"Consumer Staples","date":"2020-10-02","index":0.02790804841994965,"x":1601596800000,"y":0.02790804841994965},{"sector":"Consumer Staples","date":"2020-10-09","index":0.06418241113479239,"x":1602201600000,"y":0.06418241113479239},{"sector":"Consumer Staples","date":"2020-10-16","index":0.05279897225175245,"x":1602806400000,"y":0.05279897225175245},{"sector":"Consumer Staples","date":"2020-10-23","index":0.06894548771380515,"x":1603411200000,"y":0.06894548771380515},{"sector":"Consumer Staples","date":"2020-10-30","index":0.01407685443740814,"x":1604016000000,"y":0.01407685443740814},{"sector":"Consumer Staples","date":"2020-11-06","index":0.04067716270678579,"x":1604620800000,"y":0.04067716270678579},{"sector":"Consumer Staples","date":"2020-11-13","index":0.08529569427083561,"x":1605225600000,"y":0.08529569427083561},{"sector":"Consumer Staples","date":"2020-11-20","index":0.07901332977196418,"x":1605830400000,"y":0.07901332977196418},{"sector":"Consumer Staples","date":"2020-11-27","index":0.06762840286420191,"x":1606435200000,"y":0.06762840286420191},{"sector":"Consumer Staples","date":"2020-12-04","index":0.1086563259137577,"x":1607040000000,"y":0.1086563259137577},{"sector":"Consumer Staples","date":"2020-12-11","index":0.1001374818920543,"x":1607644800000,"y":0.1001374818920543},{"sector":"Consumer Staples","date":"2020-12-18","index":0.08834375562566876,"x":1608249600000,"y":0.08834375562566876},{"sector":"Consumer Staples","date":"2020-12-24","index":0.0849564573020517,"x":1608768000000,"y":0.0849564573020517},{"sector":"Consumer Staples","date":"2020-12-31","index":0.105996829145664,"x":1609372800000,"y":0.105996829145664},{"sector":"Consumer Staples","date":"2021-01-08","index":0.07977470608367776,"x":1610064000000,"y":0.07977470608367776},{"sector":"Consumer Staples","date":"2021-01-15","index":0.08807346992198106,"x":1610668800000,"y":0.08807346992198106},{"sector":"Consumer Staples","date":"2021-01-22","index":0.07664026247836497,"x":1611273600000,"y":0.07664026247836497},{"sector":"Consumer Staples","date":"2021-01-29","index":0.0415771576783468,"x":1611878400000,"y":0.0415771576783468},{"sector":"Consumer Staples","date":"2021-02-05","index":0.07526301473641084,"x":1612483200000,"y":0.07526301473641084},{"sector":"Consumer Staples","date":"2021-02-12","index":0.08616596713871549,"x":1613088000000,"y":0.08616596713871549},{"sector":"Consumer Staples","date":"2021-02-19","index":0.05365656778840844,"x":1613692800000,"y":0.05365656778840844},{"sector":"Consumer Staples","date":"2021-02-26","index":0.05506199921158739,"x":1614297600000,"y":0.05506199921158739},{"sector":"Consumer Staples","date":"2021-03-05","index":0.07424671039038011,"x":1614902400000,"y":0.07424671039038011},{"sector":"Consumer Staples","date":"2021-03-12","index":0.08006069459436715,"x":1615507200000,"y":0.08006069459436715},{"sector":"Consumer Staples","date":"2021-03-19","index":0.08696008301180613,"x":1616112000000,"y":0.08696008301180613},{"sector":"Consumer Staples","date":"2021-03-26","index":0.1369100211598625,"x":1616716800000,"y":0.1369100211598625},{"sector":"Consumer Staples","date":"2021-04-01","index":0.1085903048109254,"x":1617235200000,"y":0.1085903048109254},{"sector":"Consumer Staples","date":"2021-04-09","index":0.1533255878991293,"x":1617926400000,"y":0.1533255878991293},{"sector":"Consumer Staples","date":"2021-04-16","index":0.1647864636524957,"x":1618531200000,"y":0.1647864636524957},{"sector":"Consumer Staples","date":"2021-04-23","index":0.1391562342930719,"x":1619136000000,"y":0.1391562342930719},{"sector":"Consumer Staples","date":"2021-04-30","index":0.1437283794138571,"x":1619740800000,"y":0.1437283794138571},{"sector":"Consumer Staples","date":"2021-05-07","index":0.1727027140009155,"x":1620345600000,"y":0.1727027140009155},{"sector":"Consumer Staples","date":"2021-05-14","index":0.1563720332692158,"x":1620950400000,"y":0.1563720332692158},{"sector":"Consumer Staples","date":"2021-05-21","index":0.1875237955417851,"x":1621555200000,"y":0.1875237955417851},{"sector":"Consumer Staples","date":"2021-05-28","index":0.1807506815302669,"x":1622160000000,"y":0.1807506815302669},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1704027453901378,"x":1622764800000,"y":0.1704027453901378},{"sector":"Consumer Staples","date":"2021-06-11","index":0.1667919848013141,"x":1623369600000,"y":0.1667919848013141},{"sector":"Consumer Staples","date":"2021-06-18","index":0.1405780380504005,"x":1623974400000,"y":0.1405780380504005},{"sector":"Consumer Staples","date":"2021-06-25","index":0.1424801039692227,"x":1624579200000,"y":0.1424801039692227},{"sector":"Consumer Staples","date":"2021-07-02","index":0.1761221010158716,"x":1625184000000,"y":0.1761221010158716},{"sector":"Consumer Staples","date":"2021-07-09","index":0.1758969258424533,"x":1625788800000,"y":0.1758969258424533},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1658086016797353,"x":1626393600000,"y":0.1658086016797353},{"sector":"Consumer Staples","date":"2021-07-23","index":0.176916985850919,"x":1626998400000,"y":0.176916985850919},{"sector":"Consumer Staples","date":"2021-07-30","index":0.1897532047711161,"x":1627603200000,"y":0.1897532047711161},{"sector":"Consumer Staples","date":"2021-08-06","index":0.1598340206685108,"x":1628208000000,"y":0.1598340206685108},{"sector":"Consumer Staples","date":"2021-08-13","index":0.2166160610495941,"x":1628812800000,"y":0.2166160610495941},{"sector":"Consumer Staples","date":"2021-08-20","index":0.2156497287202076,"x":1629417600000,"y":0.2156497287202076},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1790066370327488,"x":1630022400000,"y":0.1790066370327488},{"sector":"Consumer Staples","date":"2021-09-03","index":0.2012066318501654,"x":1630627200000,"y":0.2012066318501654},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1952292294720321,"x":1631232000000,"y":0.1952292294720321},{"sector":"Consumer Staples","date":"2021-09-17","index":0.1665407363976327,"x":1631836800000,"y":0.1665407363976327},{"sector":"Consumer Staples","date":"2021-09-24","index":0.1929362806809862,"x":1632441600000,"y":0.1929362806809862},{"sector":"Consumer Staples","date":"2021-10-01","index":0.1633520788145816,"x":1633046400000,"y":0.1633520788145816},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1579524444774961,"x":1633651200000,"y":0.1579524444774961},{"sector":"Consumer Staples","date":"2021-10-15","index":0.1751862871206868,"x":1634256000000,"y":0.1751862871206868},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1949335237717941,"x":1634860800000,"y":0.1949335237717941},{"sector":"Consumer Staples","date":"2021-10-29","index":0.1741418677438862,"x":1635465600000,"y":0.1741418677438862},{"sector":"Consumer Staples","date":"2021-11-05","index":0.2366015337858079,"x":1636070400000,"y":0.2366015337858079},{"sector":"Consumer Staples","date":"2021-11-12","index":0.2286365866337865,"x":1636675200000,"y":0.2286365866337865},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1928722312846535,"x":1637280000000,"y":0.1928722312846535},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1957699862675564,"x":1637884800000,"y":0.1957699862675564},{"sector":"Consumer Staples","date":"2021-12-03","index":0.198458982618974,"x":1638489600000,"y":0.198458982618974},{"sector":"Consumer Staples","date":"2021-12-10","index":0.2190037754990005,"x":1639094400000,"y":0.2190037754990005},{"sector":"Consumer Staples","date":"2021-12-17","index":0.2682025639504967,"x":1639699200000,"y":0.2682025639504967},{"sector":"Consumer Staples","date":"2021-12-23","index":0.2739589325491312,"x":1640217600000,"y":0.2739589325491312},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2812038856317074,"x":1640908800000,"y":0.2812038856317074},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2921939935880352,"x":1641513600000,"y":0.2921939935880352},{"sector":"Consumer Staples","date":"2022-01-14","index":0.2976445677024271,"x":1642118400000,"y":0.2976445677024271},{"sector":"Consumer Staples","date":"2022-01-21","index":0.2532019842311583,"x":1642723200000,"y":0.2532019842311583},{"sector":"Consumer Staples","date":"2022-01-28","index":0.281197179550525,"x":1643328000000,"y":0.281197179550525},{"sector":"Consumer Staples","date":"2022-02-04","index":0.2790790709864768,"x":1643932800000,"y":0.2790790709864768},{"sector":"Consumer Staples","date":"2022-02-11","index":0.2475956374861902,"x":1644537600000,"y":0.2475956374861902},{"sector":"Consumer Staples","date":"2022-02-18","index":0.2663068392847724,"x":1645142400000,"y":0.2663068392847724},{"sector":"Consumer Staples","date":"2022-02-25","index":0.2761683107682095,"x":1645747200000,"y":0.2761683107682095},{"sector":"Consumer Staples","date":"2022-03-04","index":0.2535580009705579,"x":1646352000000,"y":0.2535580009705579},{"sector":"Consumer Staples","date":"2022-03-11","index":0.2135103473292935,"x":1646956800000,"y":0.2135103473292935},{"sector":"Consumer Staples","date":"2022-03-18","index":0.2567283661068547,"x":1647561600000,"y":0.2567283661068547},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2512522758924225,"x":1648166400000,"y":0.2512522758924225},{"sector":"Consumer Staples","date":"2022-04-01","index":0.2855412822574294,"x":1648771200000,"y":0.2855412822574294},{"sector":"Consumer Staples","date":"2022-04-08","index":0.3291015952634154,"x":1649376000000,"y":0.3291015952634154},{"sector":"Consumer Staples","date":"2022-04-14","index":0.3081319249740198,"x":1649894400000,"y":0.3081319249740198},{"sector":"Consumer Staples","date":"2022-04-22","index":0.3486445958442552,"x":1650585600000,"y":0.3486445958442552},{"sector":"Consumer Staples","date":"2022-04-29","index":0.3161928502954197,"x":1651190400000,"y":0.3161928502954197},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2748013785270829,"x":1651795200000,"y":0.2748013785270829},{"sector":"Consumer Staples","date":"2022-05-13","index":0.2847833271428324,"x":1652400000000,"y":0.2847833271428324},{"sector":"Consumer Staples","date":"2022-05-20","index":0.1903622902507858,"x":1653004800000,"y":0.1903622902507858},{"sector":"Consumer Staples","date":"2022-05-27","index":0.2409246044826749,"x":1653609600000,"y":0.2409246044826749},{"sector":"Consumer Staples","date":"2022-06-03","index":0.2548128820614682,"x":1654214400000,"y":0.2548128820614682},{"sector":"Consumer Staples","date":"2022-06-10","index":0.2176500886304183,"x":1654819200000,"y":0.2176500886304183},{"sector":"Consumer Staples","date":"2022-06-17","index":0.1440368814368089,"x":1655424000000,"y":0.1440368814368089},{"sector":"Consumer Staples","date":"2022-06-24","index":0.2249471014717381,"x":1656028800000,"y":0.2249471014717381},{"sector":"Consumer Staples","date":"2022-07-01","index":0.2410759685427885,"x":1656633600000,"y":0.2410759685427885},{"sector":"Consumer Staples","date":"2022-07-08","index":0.2142948692113524,"x":1657238400000,"y":0.2142948692113524},{"sector":"Consumer Staples","date":"2022-07-15","index":0.2480493212125658,"x":1657843200000,"y":0.2480493212125658},{"sector":"Consumer Staples","date":"2022-07-22","index":0.249025422258753,"x":1658448000000,"y":0.249025422258753},{"sector":"Consumer Staples","date":"2022-07-29","index":0.2471421419138982,"x":1659052800000,"y":0.2471421419138982},{"sector":"Consumer Staples","date":"2022-08-05","index":0.2560542264200887,"x":1659657600000,"y":0.2560542264200887},{"sector":"Consumer Staples","date":"2022-08-12","index":0.2824146749725619,"x":1660262400000,"y":0.2824146749725619},{"sector":"Consumer Staples","date":"2022-08-19","index":0.2830967739427086,"x":1660867200000,"y":0.2830967739427086},{"sector":"Consumer Staples","date":"2022-08-26","index":0.2762461651792448,"x":1661472000000,"y":0.2762461651792448},{"sector":"Consumer Staples","date":"2022-09-02","index":0.239392578977781,"x":1662076800000,"y":0.239392578977781},{"sector":"Consumer Staples","date":"2022-09-09","index":0.2401753493332517,"x":1662681600000,"y":0.2401753493332517},{"sector":"Consumer Staples","date":"2022-09-16","index":0.2003981055562961,"x":1663286400000,"y":0.2003981055562961},{"sector":"Consumer Staples","date":"2022-09-23","index":0.1841314807393615,"x":1663891200000,"y":0.1841314807393615},{"sector":"Consumer Staples","date":"2022-09-30","index":0.1199011161625909,"x":1664496000000,"y":0.1199011161625909},{"sector":"Consumer Staples","date":"2022-10-07","index":0.1473787293046322,"x":1665100800000,"y":0.1473787293046322},{"sector":"Consumer Staples","date":"2022-10-14","index":0.16099635356432,"x":1665705600000,"y":0.16099635356432},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1635477380234968,"x":1666310400000,"y":0.1635477380234968},{"sector":"Consumer Staples","date":"2022-10-28","index":0.2419164525734734,"x":1666915200000,"y":0.2419164525734734},{"sector":"Consumer Staples","date":"2022-11-04","index":0.2311680895133319,"x":1667520000000,"y":0.2311680895133319},{"sector":"Consumer Staples","date":"2022-11-11","index":0.2365712789072065,"x":1668124800000,"y":0.2365712789072065},{"sector":"Consumer Staples","date":"2022-11-18","index":0.2903144421697471,"x":1668729600000,"y":0.2903144421697471},{"sector":"Consumer Staples","date":"2022-11-25","index":0.3126672508704335,"x":1669334400000,"y":0.3126672508704335},{"sector":"Consumer Staples","date":"2022-12-02","index":0.3034493135432583,"x":1669939200000,"y":0.3034493135432583},{"sector":"Consumer Staples","date":"2022-12-09","index":0.2858290666754107,"x":1670544000000,"y":0.2858290666754107},{"sector":"Consumer Staples","date":"2022-12-16","index":0.2787618991314775,"x":1671148800000,"y":0.2787618991314775},{"sector":"Consumer Staples","date":"2022-12-23","index":0.2700201937248232,"x":1671753600000,"y":0.2700201937248232},{"sector":"Consumer Staples","date":"2022-12-30","index":0.2930676287658789,"x":1672358400000,"y":0.2930676287658789},{"sector":"Consumer Staples","date":"2023-01-06","index":0.3107152823276561,"x":1672963200000,"y":0.3107152823276561},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2712250986545001,"x":1673568000000,"y":0.2712250986545001},{"sector":"Consumer Staples","date":"2023-01-20","index":0.2421840777075067,"x":1674172800000,"y":0.2421840777075067},{"sector":"Consumer Staples","date":"2023-01-27","index":0.2584441732220287,"x":1674777600000,"y":0.2584441732220287},{"sector":"Consumer Staples","date":"2023-02-03","index":0.247358112294577,"x":1675382400000,"y":0.247358112294577},{"sector":"Consumer Staples","date":"2023-02-10","index":0.2719097425480668,"x":1675987200000,"y":0.2719097425480668},{"sector":"Consumer Staples","date":"2023-02-17","index":0.2808399778253633,"x":1676592000000,"y":0.2808399778253633},{"sector":"Consumer Staples","date":"2023-02-24","index":0.2402823087023057,"x":1677196800000,"y":0.2402823087023057},{"sector":"Consumer Staples","date":"2023-03-03","index":0.2436640547072085,"x":1677801600000,"y":0.2436640547072085},{"sector":"Consumer Staples","date":"2023-03-10","index":0.2271356030487368,"x":1678406400000,"y":0.2271356030487368},{"sector":"Consumer Staples","date":"2023-03-17","index":0.2205086911133362,"x":1679011200000,"y":0.2205086911133362},{"sector":"Consumer Staples","date":"2023-03-24","index":0.2765267990178666,"x":1679616000000,"y":0.2765267990178666},{"sector":"Consumer Staples","date":"2023-03-31","index":0.3024845841280066,"x":1680220800000,"y":0.3024845841280066},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2886132659086871,"x":1680739200000,"y":0.2886132659086871},{"sector":"Consumer Staples","date":"2023-04-14","index":0.292759310446182,"x":1681430400000,"y":0.292759310446182},{"sector":"Consumer Staples","date":"2023-04-21","index":0.3279896965239276,"x":1682035200000,"y":0.3279896965239276},{"sector":"Consumer Staples","date":"2023-04-28","index":0.3190447135329948,"x":1682640000000,"y":0.3190447135329948},{"sector":"Consumer Staples","date":"2023-05-05","index":0.3509471248262743,"x":1683244800000,"y":0.3509471248262743},{"sector":"Consumer Staples","date":"2023-05-12","index":0.3440855905524149,"x":1683849600000,"y":0.3440855905524149},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2993212565560451,"x":1684454400000,"y":0.2993212565560451},{"sector":"Consumer Staples","date":"2023-05-26","index":0.2655551612131886,"x":1685059200000,"y":0.2655551612131886},{"sector":"Consumer Staples","date":"2023-06-02","index":0.2838340402504538,"x":1685664000000,"y":0.2838340402504538},{"sector":"Consumer Staples","date":"2023-06-09","index":0.2538446136907574,"x":1686268800000,"y":0.2538446136907574},{"sector":"Consumer Staples","date":"2023-06-16","index":0.3137201761132523,"x":1686873600000,"y":0.3137201761132523},{"sector":"Consumer Staples","date":"2023-06-23","index":0.3025451456410889,"x":1687478400000,"y":0.3025451456410889},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2858926657721248,"x":1688083200000,"y":0.2858926657721248},{"sector":"Consumer Staples","date":"2023-07-07","index":0.2794755577510943,"x":1688688000000,"y":0.2794755577510943},{"sector":"Consumer Staples","date":"2023-07-14","index":0.3057252834965682,"x":1689292800000,"y":0.3057252834965682},{"sector":"Consumer Staples","date":"2023-07-21","index":0.304895665189276,"x":1689897600000,"y":0.304895665189276},{"sector":"Consumer Staples","date":"2023-07-28","index":0.3495344744553398,"x":1690502400000,"y":0.3495344744553398},{"sector":"Consumer Staples","date":"2023-08-04","index":0.320718754583305,"x":1691107200000,"y":0.320718754583305},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2995169941604924,"x":1691712000000,"y":0.2995169941604924},{"sector":"Consumer Staples","date":"2023-08-18","index":0.2748152379854817,"x":1692316800000,"y":0.2748152379854817},{"sector":"Consumer Staples","date":"2023-08-25","index":0.276934631959187,"x":1692921600000,"y":0.276934631959187},{"sector":"Consumer Staples","date":"2023-09-01","index":0.2510871287668386,"x":1693526400000,"y":0.2510871287668386},{"sector":"Consumer Staples","date":"2023-09-08","index":0.2764337391064976,"x":1694131200000,"y":0.2764337391064976},{"sector":"Consumer Staples","date":"2023-09-15","index":0.2790351333869211,"x":1694736000000,"y":0.2790351333869211},{"sector":"Consumer Staples","date":"2023-09-22","index":0.2315159824417999,"x":1695340800000,"y":0.2315159824417999},{"sector":"Consumer Staples","date":"2023-09-29","index":0.2137833242811316,"x":1695945600000,"y":0.2137833242811316},{"sector":"Consumer Staples","date":"2023-10-06","index":0.1851673668015228,"x":1696550400000,"y":0.1851673668015228},{"sector":"Consumer Staples","date":"2023-10-13","index":0.1652774701872801,"x":1697155200000,"y":0.1652774701872801},{"sector":"Consumer Staples","date":"2023-10-20","index":0.2054380313314376,"x":1697760000000,"y":0.2054380313314376},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1894587202108254,"x":1698364800000,"y":0.1894587202108254},{"sector":"Consumer Staples","date":"2023-11-03","index":0.2058346393118283,"x":1698969600000,"y":0.2058346393118283},{"sector":"Consumer Staples","date":"2023-11-10","index":0.2137977819282737,"x":1699574400000,"y":0.2137977819282737},{"sector":"Consumer Staples","date":"2023-11-17","index":0.2333476613816915,"x":1700179200000,"y":0.2333476613816915},{"sector":"Consumer Staples","date":"2023-11-24","index":0.2280017499474728,"x":1700784000000,"y":0.2280017499474728},{"sector":"Consumer Staples","date":"2023-12-01","index":0.2714340285019988,"x":1701388800000,"y":0.2714340285019988},{"sector":"Consumer Staples","date":"2023-12-08","index":0.2538342437653816,"x":1701993600000,"y":0.2538342437653816},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2504549276705924,"x":1702598400000,"y":0.2504549276705924},{"sector":"Consumer Staples","date":"2023-12-22","index":0.2666604330034096,"x":1703203200000,"y":0.2666604330034096},{"sector":"Consumer Staples","date":"2023-12-29","index":0.2919134510302155,"x":1703808000000,"y":0.2919134510302155},{"sector":"Consumer Staples","date":"2024-01-12","index":0.2824413963666561,"x":1705017600000,"y":0.2824413963666561},{"sector":"Consumer Staples","date":"2024-01-19","index":0.3029707259184493,"x":1705622400000,"y":0.3029707259184493},{"sector":"Consumer Staples","date":"2024-01-26","index":0.3083837935120647,"x":1706227200000,"y":0.3083837935120647},{"sector":"Consumer Staples","date":"2024-02-02","index":0.3108144413030685,"x":1706832000000,"y":0.3108144413030685},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2995419675363328,"x":1707436800000,"y":0.2995419675363328},{"sector":"Consumer Staples","date":"2024-02-16","index":0.315009974203925,"x":1708041600000,"y":0.315009974203925},{"sector":"Consumer Staples","date":"2024-02-23","index":0.3174629200019194,"x":1708646400000,"y":0.3174629200019194},{"sector":"Consumer Staples","date":"2024-03-01","index":0.3501487517644588,"x":1709251200000,"y":0.3501487517644588},{"sector":"Consumer Staples","date":"2024-03-08","index":0.3576377346381121,"x":1709856000000,"y":0.3576377346381121},{"sector":"Consumer Staples","date":"2024-03-15","index":0.3389987590135092,"x":1710460800000,"y":0.3389987590135092},{"sector":"Consumer Staples","date":"2024-03-22","index":0.3586698802426072,"x":1711065600000,"y":0.3586698802426072},{"sector":"Consumer Staples","date":"2024-03-28","index":0.3833737223272412,"x":1711584000000,"y":0.3833737223272412},{"sector":"Consumer Staples","date":"2024-04-05","index":0.3220705689547125,"x":1712275200000,"y":0.3220705689547125},{"sector":"Consumer Staples","date":"2024-04-12","index":0.3387898905218332,"x":1712880000000,"y":0.3387898905218332},{"sector":"Consumer Staples","date":"2024-04-19","index":0.3527277433486408,"x":1713484800000,"y":0.3527277433486408},{"sector":"Consumer Staples","date":"2024-04-26","index":0.3479021105177319,"x":1714089600000,"y":0.3479021105177319},{"sector":"Consumer Staples","date":"2024-05-03","index":0.3607116455040604,"x":1714694400000,"y":0.3607116455040604},{"sector":"Consumer Staples","date":"2024-05-10","index":0.4048539375965862,"x":1715299200000,"y":0.4048539375965862},{"sector":"Consumer Staples","date":"2024-05-17","index":0.3897465194467212,"x":1715904000000,"y":0.3897465194467212},{"sector":"Consumer Staples","date":"2024-05-24","index":0.407973322997861,"x":1716508800000,"y":0.407973322997861},{"sector":"Consumer Staples","date":"2024-05-31","index":0.4053885039607179,"x":1717113600000,"y":0.4053885039607179},{"sector":"Consumer Staples","date":"2024-06-07","index":0.382770040608667,"x":1717718400000,"y":0.382770040608667},{"sector":"Consumer Staples","date":"2024-06-14","index":0.3748849972165805,"x":1718323200000,"y":0.3748849972165805},{"sector":"Consumer Staples","date":"2024-06-21","index":0.4004092030917175,"x":1718928000000,"y":0.4004092030917175},{"sector":"Consumer Staples","date":"2024-06-28","index":0.3672384867117545,"x":1719532800000,"y":0.3672384867117545},{"sector":"Consumer Staples","date":"2024-07-05","index":0.4166788099734263,"x":1720137600000,"y":0.4166788099734263},{"sector":"Consumer Staples","date":"2024-07-12","index":0.4148914207323842,"x":1720742400000,"y":0.4148914207323842},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3993779231931629,"x":1721347200000,"y":0.3993779231931629},{"sector":"Consumer Staples","date":"2024-07-26","index":0.414764946433765,"x":1721952000000,"y":0.414764946433765},{"sector":"Consumer Staples","date":"2024-08-02","index":0.4406344442316641,"x":1722556800000,"y":0.4406344442316641},{"sector":"Consumer Staples","date":"2024-08-09","index":0.4106081748914731,"x":1723161600000,"y":0.4106081748914731},{"sector":"Consumer Staples","date":"2024-08-16","index":0.4745642770125345,"x":1723766400000,"y":0.4745642770125345},{"sector":"Consumer Staples","date":"2024-08-23","index":0.4929662035232899,"x":1724371200000,"y":0.4929662035232899},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4751678318390653,"x":1724976000000,"y":0.4751678318390653},{"sector":"Consumer Staples","date":"2024-09-06","index":0.4890319308774481,"x":1725580800000,"y":0.4890319308774481},{"sector":"Consumer Staples","date":"2024-09-13","index":0.5185617699574452,"x":1726185600000,"y":0.5185617699574452},{"sector":"Consumer Staples","date":"2024-09-20","index":0.4783534792525708,"x":1726790400000,"y":0.4783534792525708},{"sector":"Consumer Staples","date":"2024-09-27","index":0.5237417149234807,"x":1727395200000,"y":0.5237417149234807},{"sector":"Consumer Staples","date":"2024-10-04","index":0.4927934001870972,"x":1728000000000,"y":0.4927934001870972},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4693738846915245,"x":1728604800000,"y":0.4693738846915245},{"sector":"Consumer Staples","date":"2024-10-18","index":0.487133938619441,"x":1729209600000,"y":0.487133938619441},{"sector":"Consumer Staples","date":"2024-10-25","index":0.4808792428094257,"x":1729814400000,"y":0.4808792428094257},{"sector":"Consumer Staples","date":"2024-11-01","index":0.4388560587302189,"x":1730419200000,"y":0.4388560587302189},{"sector":"Consumer Staples","date":"2024-11-08","index":0.4967065839712266,"x":1731024000000,"y":0.4967065839712266},{"sector":"Consumer Staples","date":"2024-11-15","index":0.4735815557883075,"x":1731628800000,"y":0.4735815557883075},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4870036634990705,"x":1732233600000,"y":0.4870036634990705},{"sector":"Consumer Staples","date":"2024-11-29","index":0.518204483468251,"x":1732838400000,"y":0.518204483468251},{"sector":"Consumer Staples","date":"2024-12-06","index":0.5196252509114115,"x":1733443200000,"y":0.5196252509114115},{"sector":"Consumer Staples","date":"2024-12-13","index":0.4864777157389875,"x":1734048000000,"y":0.4864777157389875},{"sector":"Consumer Staples","date":"2024-12-20","index":0.4848681871359455,"x":1734652800000,"y":0.4848681871359455},{"sector":"Consumer Staples","date":"2024-12-27","index":0.4791096002032015,"x":1735257600000,"y":0.4791096002032015},{"sector":"Consumer Staples","date":"2024-12-31","index":0.4370916670406813,"x":1735603200000,"y":0.4370916670406813},{"sector":"Consumer Staples","date":"2025-01-03","index":0.4406294102449103,"x":1735862400000,"y":0.4406294102449103},{"sector":"Consumer Staples","date":"2025-01-10","index":0.4196946195904112,"x":1736467200000,"y":0.4196946195904112},{"sector":"Consumer Staples","date":"2025-01-17","index":0.4120485831584867,"x":1737072000000,"y":0.4120485831584867},{"sector":"Consumer Staples","date":"2025-01-24","index":0.4638323940451753,"x":1737676800000,"y":0.4638323940451753},{"sector":"Consumer Staples","date":"2025-01-31","index":0.4816832141881275,"x":1738281600000,"y":0.4816832141881275}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Energy","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Energy","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Energy","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Energy","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Energy","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Energy","date":"2020-02-14","index":-0.1031720965904971,"x":1581638400000,"y":-0.1031720965904971},{"sector":"Energy","date":"2020-02-21","index":-0.09984932965681481,"x":1582243200000,"y":-0.09984932965681481},{"sector":"Energy","date":"2020-02-28","index":-0.2346897161296604,"x":1582848000000,"y":-0.2346897161296604},{"sector":"Energy","date":"2020-03-06","index":-0.2559310198644779,"x":1583452800000,"y":-0.2559310198644779},{"sector":"Energy","date":"2020-03-13","index":-0.4052352312607126,"x":1584057600000,"y":-0.4052352312607126},{"sector":"Energy","date":"2020-03-20","index":-0.5243399895671871,"x":1584662400000,"y":-0.5243399895671871},{"sector":"Energy","date":"2020-03-27","index":-0.5295599381659395,"x":1585267200000,"y":-0.5295599381659395},{"sector":"Energy","date":"2020-04-03","index":-0.4990434697763428,"x":1585872000000,"y":-0.4990434697763428},{"sector":"Energy","date":"2020-04-09","index":-0.4231538509958219,"x":1586390400000,"y":-0.4231538509958219},{"sector":"Energy","date":"2020-04-17","index":-0.3950200574339424,"x":1587081600000,"y":-0.3950200574339424},{"sector":"Energy","date":"2020-04-24","index":-0.3450239056273866,"x":1587686400000,"y":-0.3450239056273866},{"sector":"Energy","date":"2020-05-01","index":-0.3274433453925897,"x":1588291200000,"y":-0.3274433453925897},{"sector":"Energy","date":"2020-05-08","index":-0.3547161246377248,"x":1588896000000,"y":-0.3547161246377248},{"sector":"Energy","date":"2020-05-15","index":-0.3930248997027896,"x":1589500800000,"y":-0.3930248997027896},{"sector":"Energy","date":"2020-05-22","index":-0.3435635132762752,"x":1590105600000,"y":-0.3435635132762752},{"sector":"Energy","date":"2020-05-29","index":-0.3075170456282522,"x":1590710400000,"y":-0.3075170456282522},{"sector":"Energy","date":"2020-06-05","index":-0.1482474638370825,"x":1591315200000,"y":-0.1482474638370825},{"sector":"Energy","date":"2020-06-12","index":-0.249336684904533,"x":1591920000000,"y":-0.249336684904533},{"sector":"Energy","date":"2020-06-19","index":-0.3379416221289541,"x":1592524800000,"y":-0.3379416221289541},{"sector":"Energy","date":"2020-06-26","index":-0.3754321972748855,"x":1593129600000,"y":-0.3754321972748855},{"sector":"Energy","date":"2020-07-02","index":-0.3534654059916768,"x":1593648000000,"y":-0.3534654059916768},{"sector":"Energy","date":"2020-07-10","index":-0.3541152125421946,"x":1594339200000,"y":-0.3541152125421946},{"sector":"Energy","date":"2020-07-17","index":-0.2948644927816346,"x":1594944000000,"y":-0.2948644927816346},{"sector":"Energy","date":"2020-07-24","index":-0.2847681080529721,"x":1595548800000,"y":-0.2847681080529721},{"sector":"Energy","date":"2020-07-31","index":-0.3892284881156756,"x":1596153600000,"y":-0.3892284881156756},{"sector":"Energy","date":"2020-08-07","index":-0.3599077415573015,"x":1596758400000,"y":-0.3599077415573015},{"sector":"Energy","date":"2020-08-14","index":-0.3341277325765153,"x":1597363200000,"y":-0.3341277325765153},{"sector":"Energy","date":"2020-08-21","index":-0.3438296008425066,"x":1597968000000,"y":-0.3438296008425066},{"sector":"Energy","date":"2020-08-28","index":-0.2964287340776991,"x":1598572800000,"y":-0.2964287340776991},{"sector":"Energy","date":"2020-09-04","index":-0.3334319351242145,"x":1599177600000,"y":-0.3334319351242145},{"sector":"Energy","date":"2020-09-11","index":-0.4469442734020777,"x":1599782400000,"y":-0.4469442734020777},{"sector":"Energy","date":"2020-09-18","index":-0.4225814298518001,"x":1600387200000,"y":-0.4225814298518001},{"sector":"Energy","date":"2020-09-25","index":-0.4671691009196251,"x":1600992000000,"y":-0.4671691009196251},{"sector":"Energy","date":"2020-10-02","index":-0.456836908685344,"x":1601596800000,"y":-0.456836908685344},{"sector":"Energy","date":"2020-10-09","index":-0.3949800406588825,"x":1602201600000,"y":-0.3949800406588825},{"sector":"Energy","date":"2020-10-16","index":-0.411759926627094,"x":1602806400000,"y":-0.411759926627094},{"sector":"Energy","date":"2020-10-23","index":-0.47313285783458,"x":1603411200000,"y":-0.47313285783458},{"sector":"Energy","date":"2020-10-30","index":-0.4968078087678142,"x":1604016000000,"y":-0.4968078087678142},{"sector":"Energy","date":"2020-11-06","index":-0.4875427925234875,"x":1604620800000,"y":-0.4875427925234875},{"sector":"Energy","date":"2020-11-13","index":-0.3721090416408885,"x":1605225600000,"y":-0.3721090416408885},{"sector":"Energy","date":"2020-11-20","index":-0.2966670029201373,"x":1605830400000,"y":-0.2966670029201373},{"sector":"Energy","date":"2020-11-27","index":-0.241663386980985,"x":1606435200000,"y":-0.241663386980985},{"sector":"Energy","date":"2020-12-04","index":-0.2964038733255727,"x":1607040000000,"y":-0.2964038733255727},{"sector":"Energy","date":"2020-12-11","index":-0.2780044364311051,"x":1607644800000,"y":-0.2780044364311051},{"sector":"Energy","date":"2020-12-18","index":-0.2999243079107218,"x":1608249600000,"y":-0.2999243079107218},{"sector":"Energy","date":"2020-12-24","index":-0.2803782232036661,"x":1608768000000,"y":-0.2803782232036661},{"sector":"Energy","date":"2020-12-31","index":-0.2420825023021359,"x":1609372800000,"y":-0.2420825023021359},{"sector":"Energy","date":"2021-01-08","index":-0.1764083143476875,"x":1610064000000,"y":-0.1764083143476875},{"sector":"Energy","date":"2021-01-15","index":-0.2437203806014891,"x":1610668800000,"y":-0.2437203806014891},{"sector":"Energy","date":"2021-01-22","index":-0.2472818460187641,"x":1611273600000,"y":-0.2472818460187641},{"sector":"Energy","date":"2021-01-29","index":-0.2869349377480517,"x":1611878400000,"y":-0.2869349377480517},{"sector":"Energy","date":"2021-02-05","index":-0.1904450300980672,"x":1612483200000,"y":-0.1904450300980672},{"sector":"Energy","date":"2021-02-12","index":-0.09896293158512631,"x":1613088000000,"y":-0.09896293158512631},{"sector":"Energy","date":"2021-02-19","index":-0.0785923949352596,"x":1613692800000,"y":-0.0785923949352596},{"sector":"Energy","date":"2021-02-26","index":-0.14721298249761,"x":1614297600000,"y":-0.14721298249761},{"sector":"Energy","date":"2021-03-05","index":-0.04976779468618631,"x":1614902400000,"y":-0.04976779468618631},{"sector":"Energy","date":"2021-03-12","index":-0.02644520546216933,"x":1615507200000,"y":-0.02644520546216933},{"sector":"Energy","date":"2021-03-19","index":-0.05642748468444597,"x":1616112000000,"y":-0.05642748468444597},{"sector":"Energy","date":"2021-03-26","index":0.02599852220373688,"x":1616716800000,"y":0.02599852220373688},{"sector":"Energy","date":"2021-04-01","index":0.01482912147487692,"x":1617235200000,"y":0.01482912147487692},{"sector":"Energy","date":"2021-04-09","index":-0.1371792646921759,"x":1617926400000,"y":-0.1371792646921759},{"sector":"Energy","date":"2021-04-16","index":-0.1228742157538958,"x":1618531200000,"y":-0.1228742157538958},{"sector":"Energy","date":"2021-04-23","index":-0.1289274175878999,"x":1619136000000,"y":-0.1289274175878999},{"sector":"Energy","date":"2021-04-30","index":-0.0530148637540987,"x":1619740800000,"y":-0.0530148637540987},{"sector":"Energy","date":"2021-05-07","index":0.09221739552991626,"x":1620345600000,"y":0.09221739552991626},{"sector":"Energy","date":"2021-05-14","index":0.07946030271919702,"x":1620950400000,"y":0.07946030271919702},{"sector":"Energy","date":"2021-05-21","index":-0.06364480439449755,"x":1621555200000,"y":-0.06364480439449755},{"sector":"Energy","date":"2021-05-28","index":-0.0511298773113823,"x":1622160000000,"y":-0.0511298773113823},{"sector":"Energy","date":"2021-06-04","index":0.02732218666797204,"x":1622764800000,"y":0.02732218666797204},{"sector":"Energy","date":"2021-06-11","index":0.07012940456754924,"x":1623369600000,"y":0.07012940456754924},{"sector":"Energy","date":"2021-06-18","index":0.07283372587270842,"x":1623974400000,"y":0.07283372587270842},{"sector":"Energy","date":"2021-06-25","index":0.1349349413124654,"x":1624579200000,"y":0.1349349413124654},{"sector":"Energy","date":"2021-07-02","index":-0.003387490622681288,"x":1625184000000,"y":-0.003387490622681288},{"sector":"Energy","date":"2021-07-09","index":-0.02490300495743858,"x":1625788800000,"y":-0.02490300495743858},{"sector":"Energy","date":"2021-07-16","index":-0.09267146022519385,"x":1626393600000,"y":-0.09267146022519385},{"sector":"Energy","date":"2021-07-23","index":-0.05269851014311688,"x":1626998400000,"y":-0.05269851014311688},{"sector":"Energy","date":"2021-07-30","index":0.02026680741585052,"x":1627603200000,"y":0.02026680741585052},{"sector":"Energy","date":"2021-08-06","index":0.01236826432706345,"x":1628208000000,"y":0.01236826432706345},{"sector":"Energy","date":"2021-08-13","index":-0.1037989038239222,"x":1628812800000,"y":-0.1037989038239222},{"sector":"Energy","date":"2021-08-20","index":-0.1573909357488539,"x":1629417600000,"y":-0.1573909357488539},{"sector":"Energy","date":"2021-08-27","index":-0.08123262221493016,"x":1630022400000,"y":-0.08123262221493016},{"sector":"Energy","date":"2021-09-03","index":-0.04913005864434045,"x":1630627200000,"y":-0.04913005864434045},{"sector":"Energy","date":"2021-09-10","index":-0.01006365911501877,"x":1631232000000,"y":-0.01006365911501877},{"sector":"Energy","date":"2021-09-17","index":0.0131920194950535,"x":1631836800000,"y":0.0131920194950535},{"sector":"Energy","date":"2021-09-24","index":-0.05937869417279579,"x":1632441600000,"y":-0.05937869417279579},{"sector":"Energy","date":"2021-10-01","index":0.007709016628842547,"x":1633046400000,"y":0.007709016628842547},{"sector":"Energy","date":"2021-10-08","index":0.07051494767580502,"x":1633651200000,"y":0.07051494767580502},{"sector":"Energy","date":"2021-10-15","index":0.1361581861046702,"x":1634256000000,"y":0.1361581861046702},{"sector":"Energy","date":"2021-10-22","index":0.2173483403426513,"x":1634860800000,"y":0.2173483403426513},{"sector":"Energy","date":"2021-10-29","index":0.1956157314403538,"x":1635465600000,"y":0.1956157314403538},{"sector":"Energy","date":"2021-11-05","index":0.07766546417543874,"x":1636070400000,"y":0.07766546417543874},{"sector":"Energy","date":"2021-11-12","index":0.07601034131002493,"x":1636675200000,"y":0.07601034131002493},{"sector":"Energy","date":"2021-11-19","index":0.03269582472958399,"x":1637280000000,"y":0.03269582472958399},{"sector":"Energy","date":"2021-11-26","index":0.09729986756284115,"x":1637884800000,"y":0.09729986756284115},{"sector":"Energy","date":"2021-12-03","index":0.1504482626893822,"x":1638489600000,"y":0.1504482626893822},{"sector":"Energy","date":"2021-12-10","index":0.1857707511864231,"x":1639094400000,"y":0.1857707511864231},{"sector":"Energy","date":"2021-12-17","index":-0.0003604923349994626,"x":1639699200000,"y":-0.0003604923349994626},{"sector":"Energy","date":"2021-12-23","index":0.03542438916738333,"x":1640217600000,"y":0.03542438916738333},{"sector":"Energy","date":"2021-12-31","index":0.05776695517139829,"x":1640908800000,"y":0.05776695517139829},{"sector":"Energy","date":"2022-01-07","index":0.2222398997405408,"x":1641513600000,"y":0.2222398997405408},{"sector":"Energy","date":"2022-01-14","index":0.3624963079949526,"x":1642118400000,"y":0.3624963079949526},{"sector":"Energy","date":"2022-01-21","index":0.3015974717994722,"x":1642723200000,"y":0.3015974717994722},{"sector":"Energy","date":"2022-01-28","index":0.2150110847010182,"x":1643328000000,"y":0.2150110847010182},{"sector":"Energy","date":"2022-02-04","index":0.2901671522103967,"x":1643932800000,"y":0.2901671522103967},{"sector":"Energy","date":"2022-02-11","index":0.3334084712702572,"x":1644537600000,"y":0.3334084712702572},{"sector":"Energy","date":"2022-02-18","index":0.3486120513909248,"x":1645142400000,"y":0.3486120513909248},{"sector":"Energy","date":"2022-02-25","index":0.4489042731999409,"x":1645747200000,"y":0.4489042731999409},{"sector":"Energy","date":"2022-03-04","index":0.5727936641160497,"x":1646352000000,"y":0.5727936641160497},{"sector":"Energy","date":"2022-03-11","index":0.4248633685582899,"x":1646956800000,"y":0.4248633685582899},{"sector":"Energy","date":"2022-03-18","index":0.389881134192047,"x":1647561600000,"y":0.389881134192047},{"sector":"Energy","date":"2022-03-25","index":0.5167480159457641,"x":1648166400000,"y":0.5167480159457641},{"sector":"Energy","date":"2022-04-01","index":0.5554550443522018,"x":1648771200000,"y":0.5554550443522018},{"sector":"Energy","date":"2022-04-08","index":0.6971168283871368,"x":1649376000000,"y":0.6971168283871368},{"sector":"Energy","date":"2022-04-14","index":0.6910545070406706,"x":1649894400000,"y":0.6910545070406706},{"sector":"Energy","date":"2022-04-22","index":0.4317273688300933,"x":1650585600000,"y":0.4317273688300933},{"sector":"Energy","date":"2022-04-29","index":0.4291396669564994,"x":1651190400000,"y":0.4291396669564994},{"sector":"Energy","date":"2022-05-06","index":0.5886515970566925,"x":1651795200000,"y":0.5886515970566925},{"sector":"Energy","date":"2022-05-13","index":0.6148898184505599,"x":1652400000000,"y":0.6148898184505599},{"sector":"Energy","date":"2022-05-20","index":0.7333763275717097,"x":1653004800000,"y":0.7333763275717097},{"sector":"Energy","date":"2022-05-27","index":0.8664827020132257,"x":1653609600000,"y":0.8664827020132257},{"sector":"Energy","date":"2022-06-03","index":0.6783473406091712,"x":1654214400000,"y":0.6783473406091712},{"sector":"Energy","date":"2022-06-10","index":0.6844006985893928,"x":1654819200000,"y":0.6844006985893928},{"sector":"Energy","date":"2022-06-17","index":0.409784546924467,"x":1655424000000,"y":0.409784546924467},{"sector":"Energy","date":"2022-06-24","index":0.4523735532394145,"x":1656028800000,"y":0.4523735532394145},{"sector":"Energy","date":"2022-07-01","index":0.5575664716742119,"x":1656633600000,"y":0.5575664716742119},{"sector":"Energy","date":"2022-07-08","index":0.508978696390027,"x":1657238400000,"y":0.508978696390027},{"sector":"Energy","date":"2022-07-15","index":0.2987937796110346,"x":1657843200000,"y":0.2987937796110346},{"sector":"Energy","date":"2022-07-22","index":0.3648765263602211,"x":1658448000000,"y":0.3648765263602211},{"sector":"Energy","date":"2022-07-29","index":0.5255160360901214,"x":1659052800000,"y":0.5255160360901214},{"sector":"Energy","date":"2022-08-05","index":0.4906625206763092,"x":1659657600000,"y":0.4906625206763092},{"sector":"Energy","date":"2022-08-12","index":0.6985870020821523,"x":1660262400000,"y":0.6985870020821523},{"sector":"Energy","date":"2022-08-19","index":0.7050121736949878,"x":1660867200000,"y":0.7050121736949878},{"sector":"Energy","date":"2022-08-26","index":0.5783711431752977,"x":1661472000000,"y":0.5783711431752977},{"sector":"Energy","date":"2022-09-02","index":0.5432587296712097,"x":1662076800000,"y":0.5432587296712097},{"sector":"Energy","date":"2022-09-09","index":0.5737533634128704,"x":1662681600000,"y":0.5737533634128704},{"sector":"Energy","date":"2022-09-16","index":0.603465254795695,"x":1663286400000,"y":0.603465254795695},{"sector":"Energy","date":"2022-09-23","index":0.5403320405169056,"x":1663891200000,"y":0.5403320405169056},{"sector":"Energy","date":"2022-09-30","index":0.5630545146149386,"x":1664496000000,"y":0.5630545146149386},{"sector":"Energy","date":"2022-10-07","index":0.5742825841528427,"x":1665100800000,"y":0.5742825841528427},{"sector":"Energy","date":"2022-10-14","index":0.5635576230531061,"x":1665705600000,"y":0.5635576230531061},{"sector":"Energy","date":"2022-10-21","index":0.7094824806160637,"x":1666310400000,"y":0.7094824806160637},{"sector":"Energy","date":"2022-10-28","index":0.8372776593417289,"x":1666915200000,"y":0.8372776593417289},{"sector":"Energy","date":"2022-11-04","index":0.9960544063090891,"x":1667520000000,"y":0.9960544063090891},{"sector":"Energy","date":"2022-11-11","index":1.016244410897005,"x":1668124800000,"y":1.016244410897005},{"sector":"Energy","date":"2022-11-18","index":0.7596863878758905,"x":1668729600000,"y":0.7596863878758905},{"sector":"Energy","date":"2022-11-25","index":0.7870118156131188,"x":1669334400000,"y":0.7870118156131188},{"sector":"Energy","date":"2022-12-02","index":0.7749475279421268,"x":1669939200000,"y":0.7749475279421268},{"sector":"Energy","date":"2022-12-09","index":0.6989255502392462,"x":1670544000000,"y":0.6989255502392462},{"sector":"Energy","date":"2022-12-16","index":0.836384575171747,"x":1671148800000,"y":0.836384575171747},{"sector":"Energy","date":"2022-12-23","index":0.8962865396007148,"x":1671753600000,"y":0.8962865396007148},{"sector":"Energy","date":"2022-12-30","index":0.6900910412733775,"x":1672358400000,"y":0.6900910412733775},{"sector":"Energy","date":"2023-01-06","index":0.7070077640572364,"x":1672963200000,"y":0.7070077640572364},{"sector":"Energy","date":"2023-01-13","index":0.7784946369606273,"x":1673568000000,"y":0.7784946369606273},{"sector":"Energy","date":"2023-01-20","index":0.8734156003577019,"x":1674172800000,"y":0.8734156003577019},{"sector":"Energy","date":"2023-01-27","index":1.00100291749333,"x":1674777600000,"y":1.00100291749333},{"sector":"Energy","date":"2023-02-03","index":0.8716900859628423,"x":1675382400000,"y":0.8716900859628423},{"sector":"Energy","date":"2023-02-10","index":0.7433189922202095,"x":1675987200000,"y":0.7433189922202095},{"sector":"Energy","date":"2023-02-17","index":0.6533925733522861,"x":1676592000000,"y":0.6533925733522861},{"sector":"Energy","date":"2023-02-24","index":0.6783880825869576,"x":1677196800000,"y":0.6783880825869576},{"sector":"Energy","date":"2023-03-03","index":0.8141246692977058,"x":1677801600000,"y":0.8141246692977058},{"sector":"Energy","date":"2023-03-10","index":0.8134379201690415,"x":1678406400000,"y":0.8134379201690415},{"sector":"Energy","date":"2023-03-17","index":0.6701788649222354,"x":1679011200000,"y":0.6701788649222354},{"sector":"Energy","date":"2023-03-24","index":0.5167738433488192,"x":1679616000000,"y":0.5167738433488192},{"sector":"Energy","date":"2023-03-31","index":0.6315903448315576,"x":1680220800000,"y":0.6315903448315576},{"sector":"Energy","date":"2023-04-06","index":0.6932352964575597,"x":1680739200000,"y":0.6932352964575597},{"sector":"Energy","date":"2023-04-14","index":0.8176064982393444,"x":1681430400000,"y":0.8176064982393444},{"sector":"Energy","date":"2023-04-21","index":0.8735491839434887,"x":1682035200000,"y":0.8735491839434887},{"sector":"Energy","date":"2023-04-28","index":0.861256992291478,"x":1682640000000,"y":0.861256992291478},{"sector":"Energy","date":"2023-05-05","index":0.5599364575008741,"x":1683244800000,"y":0.5599364575008741},{"sector":"Energy","date":"2023-05-12","index":0.5467194324218428,"x":1683849600000,"y":0.5467194324218428},{"sector":"Energy","date":"2023-05-19","index":0.5880176300527001,"x":1684454400000,"y":0.5880176300527001},{"sector":"Energy","date":"2023-05-26","index":0.6453311663763457,"x":1685059200000,"y":0.6453311663763457},{"sector":"Energy","date":"2023-06-02","index":0.7700105624557404,"x":1685664000000,"y":0.7700105624557404},{"sector":"Energy","date":"2023-06-09","index":0.7863990406557251,"x":1686268800000,"y":0.7863990406557251},{"sector":"Energy","date":"2023-06-16","index":0.5787630853535912,"x":1686873600000,"y":0.5787630853535912},{"sector":"Energy","date":"2023-06-23","index":0.5428717562741303,"x":1687478400000,"y":0.5428717562741303},{"sector":"Energy","date":"2023-06-30","index":0.6386469781229431,"x":1688083200000,"y":0.6386469781229431},{"sector":"Energy","date":"2023-07-07","index":0.7095481749045244,"x":1688688000000,"y":0.7095481749045244},{"sector":"Energy","date":"2023-07-14","index":0.8246958941485429,"x":1689292800000,"y":0.8246958941485429},{"sector":"Energy","date":"2023-07-21","index":0.873657269863212,"x":1689897600000,"y":0.873657269863212},{"sector":"Energy","date":"2023-07-28","index":0.696007645208562,"x":1690502400000,"y":0.696007645208562},{"sector":"Energy","date":"2023-08-04","index":0.7396946000625104,"x":1691107200000,"y":0.7396946000625104},{"sector":"Energy","date":"2023-08-11","index":0.819620557882309,"x":1691712000000,"y":0.819620557882309},{"sector":"Energy","date":"2023-08-18","index":0.8831037407856036,"x":1692316800000,"y":0.8831037407856036},{"sector":"Energy","date":"2023-08-25","index":0.9673804274090724,"x":1692921600000,"y":0.9673804274090724},{"sector":"Energy","date":"2023-09-01","index":1.022096991503552,"x":1693526400000,"y":1.022096991503552},{"sector":"Energy","date":"2023-09-08","index":0.8207901688722175,"x":1694131200000,"y":0.8207901688722175},{"sector":"Energy","date":"2023-09-15","index":0.8428677912512615,"x":1694736000000,"y":0.8428677912512615},{"sector":"Energy","date":"2023-09-22","index":0.8206053196733725,"x":1695340800000,"y":0.8206053196733725},{"sector":"Energy","date":"2023-09-29","index":0.9320159064479926,"x":1695945600000,"y":0.9320159064479926},{"sector":"Energy","date":"2023-10-06","index":0.9399954461563066,"x":1696550400000,"y":0.9399954461563066},{"sector":"Energy","date":"2023-10-13","index":1.011997480974611,"x":1697155200000,"y":1.011997480974611},{"sector":"Energy","date":"2023-10-20","index":0.7986363950865967,"x":1697760000000,"y":0.7986363950865967},{"sector":"Energy","date":"2023-10-27","index":0.711330148920938,"x":1698364800000,"y":0.711330148920938},{"sector":"Energy","date":"2023-11-03","index":0.7742298122641416,"x":1698969600000,"y":0.7742298122641416},{"sector":"Energy","date":"2023-11-10","index":0.7834178877583193,"x":1699574400000,"y":0.7834178877583193},{"sector":"Energy","date":"2023-11-17","index":0.917740619714475,"x":1700179200000,"y":0.917740619714475},{"sector":"Energy","date":"2023-11-24","index":0.9064713616659369,"x":1700784000000,"y":0.9064713616659369},{"sector":"Energy","date":"2023-12-01","index":0.6952229133708873,"x":1701388800000,"y":0.6952229133708873},{"sector":"Energy","date":"2023-12-08","index":0.6571971295437785,"x":1701993600000,"y":0.6571971295437785},{"sector":"Energy","date":"2023-12-15","index":0.7172467086090757,"x":1702598400000,"y":0.7172467086090757},{"sector":"Energy","date":"2023-12-22","index":0.8314472072023503,"x":1703203200000,"y":0.8314472072023503},{"sector":"Energy","date":"2023-12-29","index":0.9136906057521575,"x":1703808000000,"y":0.9136906057521575},{"sector":"Energy","date":"2024-01-12","index":0.8695893630098612,"x":1705017600000,"y":0.8695893630098612},{"sector":"Energy","date":"2024-01-19","index":0.6105823208992694,"x":1705622400000,"y":0.6105823208992694},{"sector":"Energy","date":"2024-01-26","index":0.7125612785663346,"x":1706227200000,"y":0.7125612785663346},{"sector":"Energy","date":"2024-02-02","index":0.7127997860228651,"x":1706832000000,"y":0.7127997860228651},{"sector":"Energy","date":"2024-02-09","index":0.7909950834290036,"x":1707436800000,"y":0.7909950834290036},{"sector":"Energy","date":"2024-02-16","index":0.9497152973131787,"x":1708041600000,"y":0.9497152973131787},{"sector":"Energy","date":"2024-02-23","index":0.9417679163052157,"x":1708646400000,"y":0.9417679163052157},{"sector":"Energy","date":"2024-03-01","index":0.7497999471774912,"x":1709251200000,"y":0.7497999471774912},{"sector":"Energy","date":"2024-03-08","index":0.790521136184771,"x":1709856000000,"y":0.790521136184771},{"sector":"Energy","date":"2024-03-15","index":0.8805764798385136,"x":1710460800000,"y":0.8805764798385136},{"sector":"Energy","date":"2024-03-22","index":1.00360358879983,"x":1711065600000,"y":1.00360358879983},{"sector":"Energy","date":"2024-03-28","index":1.168591432778471,"x":1711584000000,"y":1.168591432778471},{"sector":"Energy","date":"2024-04-05","index":1.232106132392939,"x":1712275200000,"y":1.232106132392939},{"sector":"Energy","date":"2024-04-12","index":0.9437088326460464,"x":1712880000000,"y":0.9437088326460464},{"sector":"Energy","date":"2024-04-19","index":0.94251003966946,"x":1713484800000,"y":0.94251003966946},{"sector":"Energy","date":"2024-04-26","index":0.9822106874943134,"x":1714089600000,"y":0.9822106874943134},{"sector":"Energy","date":"2024-05-03","index":1.007547540449947,"x":1714694400000,"y":1.007547540449947},{"sector":"Energy","date":"2024-05-10","index":1.155925654485515,"x":1715299200000,"y":1.155925654485515},{"sector":"Energy","date":"2024-05-17","index":1.164304112148446,"x":1715904000000,"y":1.164304112148446},{"sector":"Energy","date":"2024-05-24","index":0.8512211236890591,"x":1716508800000,"y":0.8512211236890591},{"sector":"Energy","date":"2024-05-31","index":0.9120285625705652,"x":1717113600000,"y":0.9120285625705652},{"sector":"Energy","date":"2024-06-07","index":0.8648593440011901,"x":1717718400000,"y":0.8648593440011901},{"sector":"Energy","date":"2024-06-14","index":0.9118242045977117,"x":1718323200000,"y":0.9118242045977117},{"sector":"Energy","date":"2024-06-21","index":1.062387145172729,"x":1718928000000,"y":1.062387145172729},{"sector":"Energy","date":"2024-06-28","index":1.094842091705566,"x":1719532800000,"y":1.094842091705566},{"sector":"Energy","date":"2024-07-05","index":0.8398264157910331,"x":1720137600000,"y":0.8398264157910331},{"sector":"Energy","date":"2024-07-12","index":0.8752497260913962,"x":1720742400000,"y":0.8752497260913962},{"sector":"Energy","date":"2024-07-19","index":0.9334056869526671,"x":1721347200000,"y":0.9334056869526671},{"sector":"Energy","date":"2024-07-26","index":1.019209884149377,"x":1721952000000,"y":1.019209884149377},{"sector":"Energy","date":"2024-08-02","index":1.047045964981128,"x":1722556800000,"y":1.047045964981128},{"sector":"Energy","date":"2024-08-09","index":1.050910020568388,"x":1723161600000,"y":1.050910020568388},{"sector":"Energy","date":"2024-08-16","index":0.8463693817224042,"x":1723766400000,"y":0.8463693817224042},{"sector":"Energy","date":"2024-08-23","index":0.8668490267415827,"x":1724371200000,"y":0.8668490267415827},{"sector":"Energy","date":"2024-08-30","index":0.9056949501593048,"x":1724976000000,"y":0.9056949501593048},{"sector":"Energy","date":"2024-09-06","index":0.877379923513375,"x":1725580800000,"y":0.877379923513375},{"sector":"Energy","date":"2024-09-13","index":0.9798240697429416,"x":1726185600000,"y":0.9798240697429416},{"sector":"Energy","date":"2024-09-20","index":1.039457142504744,"x":1726790400000,"y":1.039457142504744},{"sector":"Energy","date":"2024-09-27","index":0.7930595674581029,"x":1727395200000,"y":0.7930595674581029},{"sector":"Energy","date":"2024-10-04","index":0.9392603505690954,"x":1728000000000,"y":0.9392603505690954},{"sector":"Energy","date":"2024-10-11","index":0.9548318149153842,"x":1728604800000,"y":0.9548318149153842},{"sector":"Energy","date":"2024-10-18","index":0.9906787871915131,"x":1729209600000,"y":0.9906787871915131},{"sector":"Energy","date":"2024-10-25","index":1.096512390951827,"x":1729814400000,"y":1.096512390951827},{"sector":"Energy","date":"2024-11-01","index":1.03637695354215,"x":1730419200000,"y":1.03637695354215},{"sector":"Energy","date":"2024-11-08","index":0.9307867534099359,"x":1731024000000,"y":0.9307867534099359},{"sector":"Energy","date":"2024-11-15","index":0.970368147501827,"x":1731628800000,"y":0.970368147501827},{"sector":"Energy","date":"2024-11-22","index":1.05560195273552,"x":1732233600000,"y":1.05560195273552},{"sector":"Energy","date":"2024-11-29","index":1.112630487654014,"x":1732838400000,"y":1.112630487654014},{"sector":"Energy","date":"2024-12-06","index":1.133430005805615,"x":1733443200000,"y":1.133430005805615},{"sector":"Energy","date":"2024-12-13","index":1.074889502463121,"x":1734048000000,"y":1.074889502463121},{"sector":"Energy","date":"2024-12-20","index":0.7392678081096831,"x":1734652800000,"y":0.7392678081096831},{"sector":"Energy","date":"2024-12-27","index":0.783720740896261,"x":1735257600000,"y":0.783720740896261},{"sector":"Energy","date":"2024-12-31","index":0.8316054599554876,"x":1735603200000,"y":0.8316054599554876},{"sector":"Energy","date":"2025-01-03","index":0.9580083025361,"x":1735862400000,"y":0.9580083025361},{"sector":"Energy","date":"2025-01-10","index":1.095010583543235,"x":1736467200000,"y":1.095010583543235},{"sector":"Energy","date":"2025-01-17","index":1.206308410719905,"x":1737072000000,"y":1.206308410719905},{"sector":"Energy","date":"2025-01-24","index":0.9034250737198458,"x":1737676800000,"y":0.9034250737198458},{"sector":"Energy","date":"2025-01-31","index":0.8488097216217938,"x":1738281600000,"y":0.8488097216217938}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Financials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Financials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Financials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Financials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Financials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Financials","date":"2020-02-14","index":0.01549182856107278,"x":1581638400000,"y":0.01549182856107278},{"sector":"Financials","date":"2020-02-21","index":0.004063189648559007,"x":1582243200000,"y":0.004063189648559007},{"sector":"Financials","date":"2020-02-28","index":-0.1425366586250494,"x":1582848000000,"y":-0.1425366586250494},{"sector":"Financials","date":"2020-03-06","index":-0.1580771949754169,"x":1583452800000,"y":-0.1580771949754169},{"sector":"Financials","date":"2020-03-13","index":-0.2360802041539982,"x":1584057600000,"y":-0.2360802041539982},{"sector":"Financials","date":"2020-03-20","index":-0.3968762435008627,"x":1584662400000,"y":-0.3968762435008627},{"sector":"Financials","date":"2020-03-27","index":-0.3164731500999763,"x":1585267200000,"y":-0.3164731500999763},{"sector":"Financials","date":"2020-04-03","index":-0.3639240214132924,"x":1585872000000,"y":-0.3639240214132924},{"sector":"Financials","date":"2020-04-09","index":-0.248078264535009,"x":1586390400000,"y":-0.248078264535009},{"sector":"Financials","date":"2020-04-17","index":-0.2660089333220231,"x":1587081600000,"y":-0.2660089333220231},{"sector":"Financials","date":"2020-04-24","index":-0.2779855819019972,"x":1587686400000,"y":-0.2779855819019972},{"sector":"Financials","date":"2020-05-01","index":-0.2871673058832484,"x":1588291200000,"y":-0.2871673058832484},{"sector":"Financials","date":"2020-05-08","index":-0.2726278922784222,"x":1588896000000,"y":-0.2726278922784222},{"sector":"Financials","date":"2020-05-15","index":-0.3146307010526868,"x":1589500800000,"y":-0.3146307010526868},{"sector":"Financials","date":"2020-05-22","index":-0.2913991957240868,"x":1590105600000,"y":-0.2913991957240868},{"sector":"Financials","date":"2020-05-29","index":-0.2289613895420825,"x":1590710400000,"y":-0.2289613895420825},{"sector":"Financials","date":"2020-06-05","index":-0.1220065112698095,"x":1591315200000,"y":-0.1220065112698095},{"sector":"Financials","date":"2020-06-12","index":-0.2269246585855509,"x":1591920000000,"y":-0.2269246585855509},{"sector":"Financials","date":"2020-06-19","index":-0.2165108285643287,"x":1592524800000,"y":-0.2165108285643287},{"sector":"Financials","date":"2020-06-26","index":-0.2571119967450579,"x":1593129600000,"y":-0.2571119967450579},{"sector":"Financials","date":"2020-07-02","index":-0.25278582818246,"x":1593648000000,"y":-0.25278582818246},{"sector":"Financials","date":"2020-07-10","index":-0.2230420223611934,"x":1594339200000,"y":-0.2230420223611934},{"sector":"Financials","date":"2020-07-17","index":-0.1943419027565768,"x":1594944000000,"y":-0.1943419027565768},{"sector":"Financials","date":"2020-07-24","index":-0.2093264756731478,"x":1595548800000,"y":-0.2093264756731478},{"sector":"Financials","date":"2020-07-31","index":-0.2115808079999494,"x":1596153600000,"y":-0.2115808079999494},{"sector":"Financials","date":"2020-08-07","index":-0.1827102641056326,"x":1596758400000,"y":-0.1827102641056326},{"sector":"Financials","date":"2020-08-14","index":-0.1821773296086083,"x":1597363200000,"y":-0.1821773296086083},{"sector":"Financials","date":"2020-08-21","index":-0.1944892084662782,"x":1597968000000,"y":-0.1944892084662782},{"sector":"Financials","date":"2020-08-28","index":-0.1486081297577206,"x":1598572800000,"y":-0.1486081297577206},{"sector":"Financials","date":"2020-09-04","index":-0.1774804933447672,"x":1599177600000,"y":-0.1774804933447672},{"sector":"Financials","date":"2020-09-11","index":-0.1922545971457195,"x":1599782400000,"y":-0.1922545971457195},{"sector":"Financials","date":"2020-09-18","index":-0.192231802279718,"x":1600387200000,"y":-0.192231802279718},{"sector":"Financials","date":"2020-09-25","index":-0.2362354999685549,"x":1600992000000,"y":-0.2362354999685549},{"sector":"Financials","date":"2020-10-02","index":-0.1916486818596574,"x":1601596800000,"y":-0.1916486818596574},{"sector":"Financials","date":"2020-10-09","index":-0.1470259767536687,"x":1602201600000,"y":-0.1470259767536687},{"sector":"Financials","date":"2020-10-16","index":-0.179895083974443,"x":1602806400000,"y":-0.179895083974443},{"sector":"Financials","date":"2020-10-23","index":-0.1639873912617717,"x":1603411200000,"y":-0.1639873912617717},{"sector":"Financials","date":"2020-10-30","index":-0.2083778842380512,"x":1604016000000,"y":-0.2083778842380512},{"sector":"Financials","date":"2020-11-06","index":-0.1819557591795328,"x":1604620800000,"y":-0.1819557591795328},{"sector":"Financials","date":"2020-11-13","index":-0.09592786761526734,"x":1605225600000,"y":-0.09592786761526734},{"sector":"Financials","date":"2020-11-20","index":-0.07676713495198967,"x":1605830400000,"y":-0.07676713495198967},{"sector":"Financials","date":"2020-11-27","index":-0.06460160031035506,"x":1606435200000,"y":-0.06460160031035506},{"sector":"Financials","date":"2020-12-04","index":-0.03999467351738933,"x":1607040000000,"y":-0.03999467351738933},{"sector":"Financials","date":"2020-12-11","index":-0.0534357326118533,"x":1607644800000,"y":-0.0534357326118533},{"sector":"Financials","date":"2020-12-18","index":-0.06300392413191852,"x":1608249600000,"y":-0.06300392413191852},{"sector":"Financials","date":"2020-12-24","index":-0.02420451925135814,"x":1608768000000,"y":-0.02420451925135814},{"sector":"Financials","date":"2020-12-31","index":0.007016787434828919,"x":1609372800000,"y":0.007016787434828919},{"sector":"Financials","date":"2021-01-08","index":0.02312637965143005,"x":1610064000000,"y":0.02312637965143005},{"sector":"Financials","date":"2021-01-15","index":0.0314571501696852,"x":1610668800000,"y":0.0314571501696852},{"sector":"Financials","date":"2021-01-22","index":0.01508684365440072,"x":1611273600000,"y":0.01508684365440072},{"sector":"Financials","date":"2021-01-29","index":-0.04349357029701689,"x":1611878400000,"y":-0.04349357029701689},{"sector":"Financials","date":"2021-02-05","index":0.04245343313575667,"x":1612483200000,"y":0.04245343313575667},{"sector":"Financials","date":"2021-02-12","index":0.08041657629069499,"x":1613088000000,"y":0.08041657629069499},{"sector":"Financials","date":"2021-02-19","index":0.07510393474302302,"x":1613692800000,"y":0.07510393474302302},{"sector":"Financials","date":"2021-02-26","index":0.07917111510589792,"x":1614297600000,"y":0.07917111510589792},{"sector":"Financials","date":"2021-03-05","index":0.1269339184173202,"x":1614902400000,"y":0.1269339184173202},{"sector":"Financials","date":"2021-03-12","index":0.1524472867142158,"x":1615507200000,"y":0.1524472867142158},{"sector":"Financials","date":"2021-03-19","index":0.1564955994143419,"x":1616112000000,"y":0.1564955994143419},{"sector":"Financials","date":"2021-03-26","index":0.1826312207890994,"x":1616716800000,"y":0.1826312207890994},{"sector":"Financials","date":"2021-04-01","index":0.1484263884083094,"x":1617235200000,"y":0.1484263884083094},{"sector":"Financials","date":"2021-04-09","index":0.1779017031474929,"x":1617926400000,"y":0.1779017031474929},{"sector":"Financials","date":"2021-04-16","index":0.1890389931977484,"x":1618531200000,"y":0.1890389931977484},{"sector":"Financials","date":"2021-04-23","index":0.1759894842558877,"x":1619136000000,"y":0.1759894842558877},{"sector":"Financials","date":"2021-04-30","index":0.2278231045187221,"x":1619740800000,"y":0.2278231045187221},{"sector":"Financials","date":"2021-05-07","index":0.2954364621944844,"x":1620345600000,"y":0.2954364621944844},{"sector":"Financials","date":"2021-05-14","index":0.2574646060602933,"x":1620950400000,"y":0.2574646060602933},{"sector":"Financials","date":"2021-05-21","index":0.2563828156341561,"x":1621555200000,"y":0.2563828156341561},{"sector":"Financials","date":"2021-05-28","index":0.2714875113858757,"x":1622160000000,"y":0.2714875113858757},{"sector":"Financials","date":"2021-06-04","index":0.2711324111672331,"x":1622764800000,"y":0.2711324111672331},{"sector":"Financials","date":"2021-06-11","index":0.2689107238804087,"x":1623369600000,"y":0.2689107238804087},{"sector":"Financials","date":"2021-06-18","index":0.2093339797647984,"x":1623974400000,"y":0.2093339797647984},{"sector":"Financials","date":"2021-06-25","index":0.2337197978687857,"x":1624579200000,"y":0.2337197978687857},{"sector":"Financials","date":"2021-07-02","index":0.240098451202467,"x":1625184000000,"y":0.240098451202467},{"sector":"Financials","date":"2021-07-09","index":0.2338940951846039,"x":1625788800000,"y":0.2338940951846039},{"sector":"Financials","date":"2021-07-16","index":0.1990632605887006,"x":1626393600000,"y":0.1990632605887006},{"sector":"Financials","date":"2021-07-23","index":0.2292248781158333,"x":1626998400000,"y":0.2292248781158333},{"sector":"Financials","date":"2021-07-30","index":0.2578497242009054,"x":1627603200000,"y":0.2578497242009054},{"sector":"Financials","date":"2021-08-06","index":0.2626234376240695,"x":1628208000000,"y":0.2626234376240695},{"sector":"Financials","date":"2021-08-13","index":0.2943972759894048,"x":1628812800000,"y":0.2943972759894048},{"sector":"Financials","date":"2021-08-20","index":0.2671535647389489,"x":1629417600000,"y":0.2671535647389489},{"sector":"Financials","date":"2021-08-27","index":0.2959331408526902,"x":1630022400000,"y":0.2959331408526902},{"sector":"Financials","date":"2021-09-03","index":0.2936276407741718,"x":1630627200000,"y":0.2936276407741718},{"sector":"Financials","date":"2021-09-10","index":0.2936093014003333,"x":1631232000000,"y":0.2936093014003333},{"sector":"Financials","date":"2021-09-17","index":0.2544343785844115,"x":1631836800000,"y":0.2544343785844115},{"sector":"Financials","date":"2021-09-24","index":0.2890180455379182,"x":1632441600000,"y":0.2890180455379182},{"sector":"Financials","date":"2021-10-01","index":0.2899834803448789,"x":1633046400000,"y":0.2899834803448789},{"sector":"Financials","date":"2021-10-08","index":0.3049269101018491,"x":1633651200000,"y":0.3049269101018491},{"sector":"Financials","date":"2021-10-15","index":0.3484502287930655,"x":1634256000000,"y":0.3484502287930655},{"sector":"Financials","date":"2021-10-22","index":0.4072333258998717,"x":1634860800000,"y":0.4072333258998717},{"sector":"Financials","date":"2021-10-29","index":0.3519835371368213,"x":1635465600000,"y":0.3519835371368213},{"sector":"Financials","date":"2021-11-05","index":0.35918835545804,"x":1636070400000,"y":0.35918835545804},{"sector":"Financials","date":"2021-11-12","index":0.3647038700849625,"x":1636675200000,"y":0.3647038700849625},{"sector":"Financials","date":"2021-11-19","index":0.3119567750111345,"x":1637280000000,"y":0.3119567750111345},{"sector":"Financials","date":"2021-11-26","index":0.3282834333535636,"x":1637884800000,"y":0.3282834333535636},{"sector":"Financials","date":"2021-12-03","index":0.3201370386669131,"x":1638489600000,"y":0.3201370386669131},{"sector":"Financials","date":"2021-12-10","index":0.311383663963647,"x":1639094400000,"y":0.311383663963647},{"sector":"Financials","date":"2021-12-17","index":0.3020370885324885,"x":1639699200000,"y":0.3020370885324885},{"sector":"Financials","date":"2021-12-23","index":0.3215987216421635,"x":1640217600000,"y":0.3215987216421635},{"sector":"Financials","date":"2021-12-31","index":0.3131875631291255,"x":1640908800000,"y":0.3131875631291255},{"sector":"Financials","date":"2022-01-07","index":0.4077712198105923,"x":1641513600000,"y":0.4077712198105923},{"sector":"Financials","date":"2022-01-14","index":0.4179403885385146,"x":1642118400000,"y":0.4179403885385146},{"sector":"Financials","date":"2022-01-21","index":0.2845166745619339,"x":1642723200000,"y":0.2845166745619339},{"sector":"Financials","date":"2022-01-28","index":0.3092921414050009,"x":1643328000000,"y":0.3092921414050009},{"sector":"Financials","date":"2022-02-04","index":0.3580281007530992,"x":1643932800000,"y":0.3580281007530992},{"sector":"Financials","date":"2022-02-11","index":0.3411453963052693,"x":1644537600000,"y":0.3411453963052693},{"sector":"Financials","date":"2022-02-18","index":0.3398912764876415,"x":1645142400000,"y":0.3398912764876415},{"sector":"Financials","date":"2022-02-25","index":0.3559380207359318,"x":1645747200000,"y":0.3559380207359318},{"sector":"Financials","date":"2022-03-04","index":0.2499440607549043,"x":1646352000000,"y":0.2499440607549043},{"sector":"Financials","date":"2022-03-11","index":0.2310789340060818,"x":1646956800000,"y":0.2310789340060818},{"sector":"Financials","date":"2022-03-18","index":0.3183298986834456,"x":1647561600000,"y":0.3183298986834456},{"sector":"Financials","date":"2022-03-25","index":0.3232544439527044,"x":1648166400000,"y":0.3232544439527044},{"sector":"Financials","date":"2022-04-01","index":0.3085961983423096,"x":1648771200000,"y":0.3085961983423096},{"sector":"Financials","date":"2022-04-08","index":0.3104750929210549,"x":1649376000000,"y":0.3104750929210549},{"sector":"Financials","date":"2022-04-14","index":0.2387846809561477,"x":1649894400000,"y":0.2387846809561477},{"sector":"Financials","date":"2022-04-22","index":0.2240119207005491,"x":1650585600000,"y":0.2240119207005491},{"sector":"Financials","date":"2022-04-29","index":0.1693341957386236,"x":1651190400000,"y":0.1693341957386236},{"sector":"Financials","date":"2022-05-06","index":0.1647899760661773,"x":1651795200000,"y":0.1647899760661773},{"sector":"Financials","date":"2022-05-13","index":0.1486279507207453,"x":1652400000000,"y":0.1486279507207453},{"sector":"Financials","date":"2022-05-20","index":0.1461260000948654,"x":1653004800000,"y":0.1461260000948654},{"sector":"Financials","date":"2022-05-27","index":0.1997798797479231,"x":1653609600000,"y":0.1997798797479231},{"sector":"Financials","date":"2022-06-03","index":0.1851537259690399,"x":1654214400000,"y":0.1851537259690399},{"sector":"Financials","date":"2022-06-10","index":0.1078797660503186,"x":1654819200000,"y":0.1078797660503186},{"sector":"Financials","date":"2022-06-17","index":0.04004286728409523,"x":1655424000000,"y":0.04004286728409523},{"sector":"Financials","date":"2022-06-24","index":0.1165081046347632,"x":1656028800000,"y":0.1165081046347632},{"sector":"Financials","date":"2022-07-01","index":0.1162207164240905,"x":1656633600000,"y":0.1162207164240905},{"sector":"Financials","date":"2022-07-08","index":0.0885208318198496,"x":1657238400000,"y":0.0885208318198496},{"sector":"Financials","date":"2022-07-15","index":0.08484830513056718,"x":1657843200000,"y":0.08484830513056718},{"sector":"Financials","date":"2022-07-22","index":0.1205758137690646,"x":1658448000000,"y":0.1205758137690646},{"sector":"Financials","date":"2022-07-29","index":0.1414614487475917,"x":1659052800000,"y":0.1414614487475917},{"sector":"Financials","date":"2022-08-05","index":0.1650412342994191,"x":1659657600000,"y":0.1650412342994191},{"sector":"Financials","date":"2022-08-12","index":0.2474022032575679,"x":1660262400000,"y":0.2474022032575679},{"sector":"Financials","date":"2022-08-19","index":0.1881024124816184,"x":1660867200000,"y":0.1881024124816184},{"sector":"Financials","date":"2022-08-26","index":0.1537541719383905,"x":1661472000000,"y":0.1537541719383905},{"sector":"Financials","date":"2022-09-02","index":0.1263142884988244,"x":1662076800000,"y":0.1263142884988244},{"sector":"Financials","date":"2022-09-09","index":0.1625157011521573,"x":1662681600000,"y":0.1625157011521573},{"sector":"Financials","date":"2022-09-16","index":0.1428497190385194,"x":1663286400000,"y":0.1428497190385194},{"sector":"Financials","date":"2022-09-23","index":0.09405845979122451,"x":1663891200000,"y":0.09405845979122451},{"sector":"Financials","date":"2022-09-30","index":0.03550651626354795,"x":1664496000000,"y":0.03550651626354795},{"sector":"Financials","date":"2022-10-07","index":0.06252365681598127,"x":1665100800000,"y":0.06252365681598127},{"sector":"Financials","date":"2022-10-14","index":0.06926840584445793,"x":1665705600000,"y":0.06926840584445793},{"sector":"Financials","date":"2022-10-21","index":0.09353130887995265,"x":1666310400000,"y":0.09353130887995265},{"sector":"Financials","date":"2022-10-28","index":0.1871123941712992,"x":1666915200000,"y":0.1871123941712992},{"sector":"Financials","date":"2022-11-04","index":0.1957190281574853,"x":1667520000000,"y":0.1957190281574853},{"sector":"Financials","date":"2022-11-11","index":0.2235083988242942,"x":1668124800000,"y":0.2235083988242942},{"sector":"Financials","date":"2022-11-18","index":0.2109803978331856,"x":1668729600000,"y":0.2109803978331856},{"sector":"Financials","date":"2022-11-25","index":0.2388075964230495,"x":1669334400000,"y":0.2388075964230495},{"sector":"Financials","date":"2022-12-02","index":0.2184057221336586,"x":1669939200000,"y":0.2184057221336586},{"sector":"Financials","date":"2022-12-09","index":0.1931083236317279,"x":1670544000000,"y":0.1931083236317279},{"sector":"Financials","date":"2022-12-16","index":0.1794258228607272,"x":1671148800000,"y":0.1794258228607272},{"sector":"Financials","date":"2022-12-23","index":0.159496592851283,"x":1671753600000,"y":0.159496592851283},{"sector":"Financials","date":"2022-12-30","index":0.1747026782881546,"x":1672358400000,"y":0.1747026782881546},{"sector":"Financials","date":"2023-01-06","index":0.2169808791530726,"x":1672963200000,"y":0.2169808791530726},{"sector":"Financials","date":"2023-01-13","index":0.2300581317979582,"x":1673568000000,"y":0.2300581317979582},{"sector":"Financials","date":"2023-01-20","index":0.2300386801332794,"x":1674172800000,"y":0.2300386801332794},{"sector":"Financials","date":"2023-01-27","index":0.2806420701190427,"x":1674777600000,"y":0.2806420701190427},{"sector":"Financials","date":"2023-02-03","index":0.2571798264951261,"x":1675382400000,"y":0.2571798264951261},{"sector":"Financials","date":"2023-02-10","index":0.2593424271052606,"x":1675987200000,"y":0.2593424271052606},{"sector":"Financials","date":"2023-02-17","index":0.2596659490745403,"x":1676592000000,"y":0.2596659490745403},{"sector":"Financials","date":"2023-02-24","index":0.2194446930435044,"x":1677196800000,"y":0.2194446930435044},{"sector":"Financials","date":"2023-03-03","index":0.2545318464449422,"x":1677801600000,"y":0.2545318464449422},{"sector":"Financials","date":"2023-03-10","index":0.1592417353709253,"x":1678406400000,"y":0.1592417353709253},{"sector":"Financials","date":"2023-03-17","index":0.05710166198299815,"x":1679011200000,"y":0.05710166198299815},{"sector":"Financials","date":"2023-03-24","index":0.07007297883532304,"x":1679616000000,"y":0.07007297883532304},{"sector":"Financials","date":"2023-03-31","index":0.1128980711470294,"x":1680220800000,"y":0.1128980711470294},{"sector":"Financials","date":"2023-04-06","index":0.0912362456860365,"x":1680739200000,"y":0.0912362456860365},{"sector":"Financials","date":"2023-04-14","index":0.1431733948001461,"x":1681430400000,"y":0.1431733948001461},{"sector":"Financials","date":"2023-04-21","index":0.1726967700454621,"x":1682035200000,"y":0.1726967700454621},{"sector":"Financials","date":"2023-04-28","index":0.1329357642825594,"x":1682640000000,"y":0.1329357642825594},{"sector":"Financials","date":"2023-05-05","index":0.1057946662627843,"x":1683244800000,"y":0.1057946662627843},{"sector":"Financials","date":"2023-05-12","index":0.09323238515272736,"x":1683849600000,"y":0.09323238515272736},{"sector":"Financials","date":"2023-05-19","index":0.1067327348189745,"x":1684454400000,"y":0.1067327348189745},{"sector":"Financials","date":"2023-05-26","index":0.1171127388474612,"x":1685059200000,"y":0.1171127388474612},{"sector":"Financials","date":"2023-06-02","index":0.1604820387802186,"x":1685664000000,"y":0.1604820387802186},{"sector":"Financials","date":"2023-06-09","index":0.1372201555982291,"x":1686268800000,"y":0.1372201555982291},{"sector":"Financials","date":"2023-06-16","index":0.1594059693780382,"x":1686873600000,"y":0.1594059693780382},{"sector":"Financials","date":"2023-06-23","index":0.1349684397095914,"x":1687478400000,"y":0.1349684397095914},{"sector":"Financials","date":"2023-06-30","index":0.1560016721630982,"x":1688083200000,"y":0.1560016721630982},{"sector":"Financials","date":"2023-07-07","index":0.1758218717199601,"x":1688688000000,"y":0.1758218717199601},{"sector":"Financials","date":"2023-07-14","index":0.2204386147777494,"x":1689292800000,"y":0.2204386147777494},{"sector":"Financials","date":"2023-07-21","index":0.217942139000688,"x":1689897600000,"y":0.217942139000688},{"sector":"Financials","date":"2023-07-28","index":0.2260728220687728,"x":1690502400000,"y":0.2260728220687728},{"sector":"Financials","date":"2023-08-04","index":0.2181507767488282,"x":1691107200000,"y":0.2181507767488282},{"sector":"Financials","date":"2023-08-11","index":0.2016037839174425,"x":1691712000000,"y":0.2016037839174425},{"sector":"Financials","date":"2023-08-18","index":0.1921992912283534,"x":1692316800000,"y":0.1921992912283534},{"sector":"Financials","date":"2023-08-25","index":0.2091441832166333,"x":1692921600000,"y":0.2091441832166333},{"sector":"Financials","date":"2023-09-01","index":0.1977940711324245,"x":1693526400000,"y":0.1977940711324245},{"sector":"Financials","date":"2023-09-08","index":0.1923266164974123,"x":1694131200000,"y":0.1923266164974123},{"sector":"Financials","date":"2023-09-15","index":0.2118329255342678,"x":1694736000000,"y":0.2118329255342678},{"sector":"Financials","date":"2023-09-22","index":0.1623164146010878,"x":1695340800000,"y":0.1623164146010878},{"sector":"Financials","date":"2023-09-29","index":0.1699000456723415,"x":1695945600000,"y":0.1699000456723415},{"sector":"Financials","date":"2023-10-06","index":0.1815782403549036,"x":1696550400000,"y":0.1815782403549036},{"sector":"Financials","date":"2023-10-13","index":0.1491120262849159,"x":1697155200000,"y":0.1491120262849159},{"sector":"Financials","date":"2023-10-20","index":0.1230964347956803,"x":1697760000000,"y":0.1230964347956803},{"sector":"Financials","date":"2023-10-27","index":0.09839473666802334,"x":1698364800000,"y":0.09839473666802334},{"sector":"Financials","date":"2023-11-03","index":0.1671799428135374,"x":1698969600000,"y":0.1671799428135374},{"sector":"Financials","date":"2023-11-10","index":0.1941083879290472,"x":1699574400000,"y":0.1941083879290472},{"sector":"Financials","date":"2023-11-17","index":0.2522800459255473,"x":1700179200000,"y":0.2522800459255473},{"sector":"Financials","date":"2023-11-24","index":0.226228502516832,"x":1700784000000,"y":0.226228502516832},{"sector":"Financials","date":"2023-12-01","index":0.2648166029613103,"x":1701388800000,"y":0.2648166029613103},{"sector":"Financials","date":"2023-12-08","index":0.268260738059362,"x":1701993600000,"y":0.268260738059362},{"sector":"Financials","date":"2023-12-15","index":0.298802396015748,"x":1702598400000,"y":0.298802396015748},{"sector":"Financials","date":"2023-12-22","index":0.3326465510806094,"x":1703203200000,"y":0.3326465510806094},{"sector":"Financials","date":"2023-12-29","index":0.3615267522367691,"x":1703808000000,"y":0.3615267522367691},{"sector":"Financials","date":"2024-01-12","index":0.3140886659791717,"x":1705017600000,"y":0.3140886659791717},{"sector":"Financials","date":"2024-01-19","index":0.3353243278708904,"x":1705622400000,"y":0.3353243278708904},{"sector":"Financials","date":"2024-01-26","index":0.3619314334351509,"x":1706227200000,"y":0.3619314334351509},{"sector":"Financials","date":"2024-02-02","index":0.3548988620949418,"x":1706832000000,"y":0.3548988620949418},{"sector":"Financials","date":"2024-02-09","index":0.3866972657042873,"x":1707436800000,"y":0.3866972657042873},{"sector":"Financials","date":"2024-02-16","index":0.4278780751894813,"x":1708041600000,"y":0.4278780751894813},{"sector":"Financials","date":"2024-02-23","index":0.4043618299011092,"x":1708646400000,"y":0.4043618299011092},{"sector":"Financials","date":"2024-03-01","index":0.4166860162404076,"x":1709251200000,"y":0.4166860162404076},{"sector":"Financials","date":"2024-03-08","index":0.43212646514487,"x":1709856000000,"y":0.43212646514487},{"sector":"Financials","date":"2024-03-15","index":0.4192641003563486,"x":1710460800000,"y":0.4192641003563486},{"sector":"Financials","date":"2024-03-22","index":0.475866474837344,"x":1711065600000,"y":0.475866474837344},{"sector":"Financials","date":"2024-03-28","index":0.5239563795017079,"x":1711584000000,"y":0.5239563795017079},{"sector":"Financials","date":"2024-04-05","index":0.4547371494293074,"x":1712275200000,"y":0.4547371494293074},{"sector":"Financials","date":"2024-04-12","index":0.4127787316937372,"x":1712880000000,"y":0.4127787316937372},{"sector":"Financials","date":"2024-04-19","index":0.4249009252263841,"x":1713484800000,"y":0.4249009252263841},{"sector":"Financials","date":"2024-04-26","index":0.4243908909662079,"x":1714089600000,"y":0.4243908909662079},{"sector":"Financials","date":"2024-05-03","index":0.4472059409399376,"x":1714694400000,"y":0.4472059409399376},{"sector":"Financials","date":"2024-05-10","index":0.5123167777564759,"x":1715299200000,"y":0.5123167777564759},{"sector":"Financials","date":"2024-05-17","index":0.4875908225041267,"x":1715904000000,"y":0.4875908225041267},{"sector":"Financials","date":"2024-05-24","index":0.4688150743019257,"x":1716508800000,"y":0.4688150743019257},{"sector":"Financials","date":"2024-05-31","index":0.4708822722417616,"x":1717113600000,"y":0.4708822722417616},{"sector":"Financials","date":"2024-06-07","index":0.4452796992318128,"x":1717718400000,"y":0.4452796992318128},{"sector":"Financials","date":"2024-06-14","index":0.4475411283608185,"x":1718323200000,"y":0.4475411283608185},{"sector":"Financials","date":"2024-06-21","index":0.4930087052947495,"x":1718928000000,"y":0.4930087052947495},{"sector":"Financials","date":"2024-06-28","index":0.4470835421788503,"x":1719532800000,"y":0.4470835421788503},{"sector":"Financials","date":"2024-07-05","index":0.4697418563527421,"x":1720137600000,"y":0.4697418563527421},{"sector":"Financials","date":"2024-07-12","index":0.504800059734709,"x":1720742400000,"y":0.504800059734709},{"sector":"Financials","date":"2024-07-19","index":0.5066086231869169,"x":1721347200000,"y":0.5066086231869169},{"sector":"Financials","date":"2024-07-26","index":0.5605420464198826,"x":1721952000000,"y":0.5605420464198826},{"sector":"Financials","date":"2024-08-02","index":0.5291122011904913,"x":1722556800000,"y":0.5291122011904913},{"sector":"Financials","date":"2024-08-09","index":0.4906612607658417,"x":1723161600000,"y":0.4906612607658417},{"sector":"Financials","date":"2024-08-16","index":0.5503972328368726,"x":1723766400000,"y":0.5503972328368726},{"sector":"Financials","date":"2024-08-23","index":0.5779404346768364,"x":1724371200000,"y":0.5779404346768364},{"sector":"Financials","date":"2024-08-30","index":0.6029016557204836,"x":1724976000000,"y":0.6029016557204836},{"sector":"Financials","date":"2024-09-06","index":0.5810790796390147,"x":1725580800000,"y":0.5810790796390147},{"sector":"Financials","date":"2024-09-13","index":0.6158646719211752,"x":1726185600000,"y":0.6158646719211752},{"sector":"Financials","date":"2024-09-20","index":0.6056990767171936,"x":1726790400000,"y":0.6056990767171936},{"sector":"Financials","date":"2024-09-27","index":0.6065289892767048,"x":1727395200000,"y":0.6065289892767048},{"sector":"Financials","date":"2024-10-04","index":0.6265120651925269,"x":1728000000000,"y":0.6265120651925269},{"sector":"Financials","date":"2024-10-11","index":0.6390838020637108,"x":1728604800000,"y":0.6390838020637108},{"sector":"Financials","date":"2024-10-18","index":0.7153619154504596,"x":1729209600000,"y":0.7153619154504596},{"sector":"Financials","date":"2024-10-25","index":0.7019412969368549,"x":1729814400000,"y":0.7019412969368549},{"sector":"Financials","date":"2024-11-01","index":0.6479613068301432,"x":1730419200000,"y":0.6479613068301432},{"sector":"Financials","date":"2024-11-08","index":0.7585584164489662,"x":1731024000000,"y":0.7585584164489662},{"sector":"Financials","date":"2024-11-15","index":0.7862489043301875,"x":1731628800000,"y":0.7862489043301875},{"sector":"Financials","date":"2024-11-22","index":0.7988207290512203,"x":1732233600000,"y":0.7988207290512203},{"sector":"Financials","date":"2024-11-29","index":0.8572691928043826,"x":1732838400000,"y":0.8572691928043826},{"sector":"Financials","date":"2024-12-06","index":0.8524166457921933,"x":1733443200000,"y":0.8524166457921933},{"sector":"Financials","date":"2024-12-13","index":0.7617371183398735,"x":1734048000000,"y":0.7617371183398735},{"sector":"Financials","date":"2024-12-20","index":0.7333854313436936,"x":1734652800000,"y":0.7333854313436936},{"sector":"Financials","date":"2024-12-27","index":0.752834221253127,"x":1735257600000,"y":0.752834221253127},{"sector":"Financials","date":"2024-12-31","index":0.7161351231655289,"x":1735603200000,"y":0.7161351231655289},{"sector":"Financials","date":"2025-01-03","index":0.7623396364504399,"x":1735862400000,"y":0.7623396364504399},{"sector":"Financials","date":"2025-01-10","index":0.7386212457347592,"x":1736467200000,"y":0.7386212457347592},{"sector":"Financials","date":"2025-01-17","index":0.7899716088279941,"x":1737072000000,"y":0.7899716088279941},{"sector":"Financials","date":"2025-01-24","index":0.8255206281410364,"x":1737676800000,"y":0.8255206281410364},{"sector":"Financials","date":"2025-01-31","index":0.8503052086148035,"x":1738281600000,"y":0.8503052086148035}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Health Care","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Health Care","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Health Care","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Health Care","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Health Care","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Health Care","date":"2020-02-14","index":0.02983018514822988,"x":1581638400000,"y":0.02983018514822988},{"sector":"Health Care","date":"2020-02-21","index":0.008745374103760417,"x":1582243200000,"y":0.008745374103760417},{"sector":"Health Care","date":"2020-02-28","index":-0.111587550852326,"x":1582848000000,"y":-0.111587550852326},{"sector":"Health Care","date":"2020-03-06","index":-0.05192093350431248,"x":1583452800000,"y":-0.05192093350431248},{"sector":"Health Care","date":"2020-03-13","index":-0.09057365667337069,"x":1584057600000,"y":-0.09057365667337069},{"sector":"Health Care","date":"2020-03-20","index":-0.2393647205508996,"x":1584662400000,"y":-0.2393647205508996},{"sector":"Health Care","date":"2020-03-27","index":-0.157206085140872,"x":1585267200000,"y":-0.157206085140872},{"sector":"Health Care","date":"2020-04-03","index":-0.1561079932184479,"x":1585872000000,"y":-0.1561079932184479},{"sector":"Health Care","date":"2020-04-09","index":-0.09137309277711625,"x":1586390400000,"y":-0.09137309277711625},{"sector":"Health Care","date":"2020-04-17","index":-0.01316036658366326,"x":1587081600000,"y":-0.01316036658366326},{"sector":"Health Care","date":"2020-04-24","index":0.01632952557289991,"x":1587686400000,"y":0.01632952557289991},{"sector":"Health Care","date":"2020-05-01","index":-0.04644002732441721,"x":1588291200000,"y":-0.04644002732441721},{"sector":"Health Care","date":"2020-05-08","index":-0.008339585934215743,"x":1588896000000,"y":-0.008339585934215743},{"sector":"Health Care","date":"2020-05-15","index":-0.0139213033756268,"x":1589500800000,"y":-0.0139213033756268},{"sector":"Health Care","date":"2020-05-22","index":-0.03452086581591268,"x":1590105600000,"y":-0.03452086581591268},{"sector":"Health Care","date":"2020-05-29","index":0.01679792356267729,"x":1590710400000,"y":0.01679792356267729},{"sector":"Health Care","date":"2020-06-05","index":0.05032662519505582,"x":1591315200000,"y":0.05032662519505582},{"sector":"Health Care","date":"2020-06-12","index":-0.04307042456471738,"x":1591920000000,"y":-0.04307042456471738},{"sector":"Health Care","date":"2020-06-19","index":0.009395320399848139,"x":1592524800000,"y":0.009395320399848139},{"sector":"Health Care","date":"2020-06-26","index":-0.03270707141364038,"x":1593129600000,"y":-0.03270707141364038},{"sector":"Health Care","date":"2020-07-02","index":-0.009185101459284695,"x":1593648000000,"y":-0.009185101459284695},{"sector":"Health Care","date":"2020-07-10","index":0.004602657333298454,"x":1594339200000,"y":0.004602657333298454},{"sector":"Health Care","date":"2020-07-17","index":0.08870883484953451,"x":1594944000000,"y":0.08870883484953451},{"sector":"Health Care","date":"2020-07-24","index":0.03759355587807856,"x":1595548800000,"y":0.03759355587807856},{"sector":"Health Care","date":"2020-07-31","index":0.06170535858047943,"x":1596153600000,"y":0.06170535858047943},{"sector":"Health Care","date":"2020-08-07","index":0.05555135131299371,"x":1596758400000,"y":0.05555135131299371},{"sector":"Health Care","date":"2020-08-14","index":0.03944584649595795,"x":1597363200000,"y":0.03944584649595795},{"sector":"Health Care","date":"2020-08-21","index":0.06118236689369783,"x":1597968000000,"y":0.06118236689369783},{"sector":"Health Care","date":"2020-08-28","index":0.105934971750995,"x":1598572800000,"y":0.105934971750995},{"sector":"Health Care","date":"2020-09-04","index":0.04053154387404823,"x":1599177600000,"y":0.04053154387404823},{"sector":"Health Care","date":"2020-09-11","index":0.04994620040978792,"x":1599782400000,"y":0.04994620040978792},{"sector":"Health Care","date":"2020-09-18","index":0.0478134789494461,"x":1600387200000,"y":0.0478134789494461},{"sector":"Health Care","date":"2020-09-25","index":0.01042160156016964,"x":1600992000000,"y":0.01042160156016964},{"sector":"Health Care","date":"2020-10-02","index":0.04354186796062443,"x":1601596800000,"y":0.04354186796062443},{"sector":"Health Care","date":"2020-10-09","index":0.1235830625466094,"x":1602201600000,"y":0.1235830625466094},{"sector":"Health Care","date":"2020-10-16","index":0.07798949538489552,"x":1602806400000,"y":0.07798949538489552},{"sector":"Health Care","date":"2020-10-23","index":0.09594387675100968,"x":1603411200000,"y":0.09594387675100968},{"sector":"Health Care","date":"2020-10-30","index":0.01761232870845775,"x":1604016000000,"y":0.01761232870845775},{"sector":"Health Care","date":"2020-11-06","index":0.08106203783357913,"x":1604620800000,"y":0.08106203783357913},{"sector":"Health Care","date":"2020-11-13","index":0.1262711944904488,"x":1605225600000,"y":0.1262711944904488},{"sector":"Health Care","date":"2020-11-20","index":0.1306652305260445,"x":1605830400000,"y":0.1306652305260445},{"sector":"Health Care","date":"2020-11-27","index":0.09692615345449873,"x":1606435200000,"y":0.09692615345449873},{"sector":"Health Care","date":"2020-12-04","index":0.1493657561667203,"x":1607040000000,"y":0.1493657561667203},{"sector":"Health Care","date":"2020-12-11","index":0.1253163136149495,"x":1607644800000,"y":0.1253163136149495},{"sector":"Health Care","date":"2020-12-18","index":0.1223964186338784,"x":1608249600000,"y":0.1223964186338784},{"sector":"Health Care","date":"2020-12-24","index":0.1379632884548766,"x":1608768000000,"y":0.1379632884548766},{"sector":"Health Care","date":"2020-12-31","index":0.1886200906570841,"x":1609372800000,"y":0.1886200906570841},{"sector":"Health Care","date":"2021-01-08","index":0.1850503450316774,"x":1610064000000,"y":0.1850503450316774},{"sector":"Health Care","date":"2021-01-15","index":0.2061387555200713,"x":1610668800000,"y":0.2061387555200713},{"sector":"Health Care","date":"2021-01-22","index":0.1952067890367507,"x":1611273600000,"y":0.1952067890367507},{"sector":"Health Care","date":"2021-01-29","index":0.1497301058256293,"x":1611878400000,"y":0.1497301058256293},{"sector":"Health Care","date":"2021-02-05","index":0.1873902871337287,"x":1612483200000,"y":0.1873902871337287},{"sector":"Health Care","date":"2021-02-12","index":0.2437312845592504,"x":1613088000000,"y":0.2437312845592504},{"sector":"Health Care","date":"2021-02-19","index":0.1667641786795081,"x":1613692800000,"y":0.1667641786795081},{"sector":"Health Care","date":"2021-02-26","index":0.1637865457073723,"x":1614297600000,"y":0.1637865457073723},{"sector":"Health Care","date":"2021-03-05","index":0.1412058620016573,"x":1614902400000,"y":0.1412058620016573},{"sector":"Health Care","date":"2021-03-12","index":0.1428728473161981,"x":1615507200000,"y":0.1428728473161981},{"sector":"Health Care","date":"2021-03-19","index":0.1696760504898552,"x":1616112000000,"y":0.1696760504898552},{"sector":"Health Care","date":"2021-03-26","index":0.2231842243013898,"x":1616716800000,"y":0.2231842243013898},{"sector":"Health Care","date":"2021-04-01","index":0.1749465989568594,"x":1617235200000,"y":0.1749465989568594},{"sector":"Health Care","date":"2021-04-09","index":0.2099278564600122,"x":1617926400000,"y":0.2099278564600122},{"sector":"Health Care","date":"2021-04-16","index":0.2274363116597937,"x":1618531200000,"y":0.2274363116597937},{"sector":"Health Care","date":"2021-04-23","index":0.2286223922395529,"x":1619136000000,"y":0.2286223922395529},{"sector":"Health Care","date":"2021-04-30","index":0.2330601479345642,"x":1619740800000,"y":0.2330601479345642},{"sector":"Health Care","date":"2021-05-07","index":0.2917276232252692,"x":1620345600000,"y":0.2917276232252692},{"sector":"Health Care","date":"2021-05-14","index":0.2340768192574781,"x":1620950400000,"y":0.2340768192574781},{"sector":"Health Care","date":"2021-05-21","index":0.2677417370028392,"x":1621555200000,"y":0.2677417370028392},{"sector":"Health Care","date":"2021-05-28","index":0.2437116657638306,"x":1622160000000,"y":0.2437116657638306},{"sector":"Health Care","date":"2021-06-04","index":0.2097255635273994,"x":1622764800000,"y":0.2097255635273994},{"sector":"Health Care","date":"2021-06-11","index":0.2644324178191015,"x":1623369600000,"y":0.2644324178191015},{"sector":"Health Care","date":"2021-06-18","index":0.2954122093525834,"x":1623974400000,"y":0.2954122093525834},{"sector":"Health Care","date":"2021-06-25","index":0.2736873953327098,"x":1624579200000,"y":0.2736873953327098},{"sector":"Health Care","date":"2021-07-02","index":0.3211782478682541,"x":1625184000000,"y":0.3211782478682541},{"sector":"Health Care","date":"2021-07-09","index":0.3026312307045307,"x":1625788800000,"y":0.3026312307045307},{"sector":"Health Care","date":"2021-07-16","index":0.2767004034665826,"x":1626393600000,"y":0.2767004034665826},{"sector":"Health Care","date":"2021-07-23","index":0.3335488034912101,"x":1626998400000,"y":0.3335488034912101},{"sector":"Health Care","date":"2021-07-30","index":0.3822151752653522,"x":1627603200000,"y":0.3822151752653522},{"sector":"Health Care","date":"2021-08-06","index":0.3381443389069689,"x":1628208000000,"y":0.3381443389069689},{"sector":"Health Care","date":"2021-08-13","index":0.3666896743169539,"x":1628812800000,"y":0.3666896743169539},{"sector":"Health Care","date":"2021-08-20","index":0.3665555394091777,"x":1629417600000,"y":0.3665555394091777},{"sector":"Health Care","date":"2021-08-27","index":0.3360327473884223,"x":1630022400000,"y":0.3360327473884223},{"sector":"Health Care","date":"2021-09-03","index":0.3879002335811861,"x":1630627200000,"y":0.3879002335811861},{"sector":"Health Care","date":"2021-09-10","index":0.3945711576361237,"x":1631232000000,"y":0.3945711576361237},{"sector":"Health Care","date":"2021-09-17","index":0.3406737279537883,"x":1631836800000,"y":0.3406737279537883},{"sector":"Health Care","date":"2021-09-24","index":0.3594512728986509,"x":1632441600000,"y":0.3594512728986509},{"sector":"Health Care","date":"2021-10-01","index":0.2913825651212922,"x":1633046400000,"y":0.2913825651212922},{"sector":"Health Care","date":"2021-10-08","index":0.2644013720055968,"x":1633651200000,"y":0.2644013720055968},{"sector":"Health Care","date":"2021-10-15","index":0.3020637266893735,"x":1634256000000,"y":0.3020637266893735},{"sector":"Health Care","date":"2021-10-22","index":0.379912555033702,"x":1634860800000,"y":0.379912555033702},{"sector":"Health Care","date":"2021-10-29","index":0.3486434572551734,"x":1635465600000,"y":0.3486434572551734},{"sector":"Health Care","date":"2021-11-05","index":0.3694085537494181,"x":1636070400000,"y":0.3694085537494181},{"sector":"Health Care","date":"2021-11-12","index":0.3524646534191375,"x":1636675200000,"y":0.3524646534191375},{"sector":"Health Care","date":"2021-11-19","index":0.31910531773423,"x":1637280000000,"y":0.31910531773423},{"sector":"Health Care","date":"2021-11-26","index":0.3333461663067899,"x":1637884800000,"y":0.3333461663067899},{"sector":"Health Care","date":"2021-12-03","index":0.3530012572950992,"x":1638489600000,"y":0.3530012572950992},{"sector":"Health Care","date":"2021-12-10","index":0.3423469325328236,"x":1639094400000,"y":0.3423469325328236},{"sector":"Health Care","date":"2021-12-17","index":0.4030856412784284,"x":1639699200000,"y":0.4030856412784284},{"sector":"Health Care","date":"2021-12-23","index":0.4013945925169504,"x":1640217600000,"y":0.4013945925169504},{"sector":"Health Care","date":"2021-12-31","index":0.3906256729538121,"x":1640908800000,"y":0.3906256729538121},{"sector":"Health Care","date":"2022-01-07","index":0.3495092485491824,"x":1641513600000,"y":0.3495092485491824},{"sector":"Health Care","date":"2022-01-14","index":0.3876956464949601,"x":1642118400000,"y":0.3876956464949601},{"sector":"Health Care","date":"2022-01-21","index":0.2864741610884236,"x":1642723200000,"y":0.2864741610884236},{"sector":"Health Care","date":"2022-01-28","index":0.3183530509017123,"x":1643328000000,"y":0.3183530509017123},{"sector":"Health Care","date":"2022-02-04","index":0.3175277004001663,"x":1643932800000,"y":0.3175277004001663},{"sector":"Health Care","date":"2022-02-11","index":0.2790353745018436,"x":1644537600000,"y":0.2790353745018436},{"sector":"Health Care","date":"2022-02-18","index":0.2766049835294461,"x":1645142400000,"y":0.2766049835294461},{"sector":"Health Care","date":"2022-02-25","index":0.352921029373819,"x":1645747200000,"y":0.352921029373819},{"sector":"Health Care","date":"2022-03-04","index":0.3140676385610598,"x":1646352000000,"y":0.3140676385610598},{"sector":"Health Care","date":"2022-03-11","index":0.302144845648276,"x":1646956800000,"y":0.302144845648276},{"sector":"Health Care","date":"2022-03-18","index":0.3635544501061764,"x":1647561600000,"y":0.3635544501061764},{"sector":"Health Care","date":"2022-03-25","index":0.3366693006393735,"x":1648166400000,"y":0.3366693006393735},{"sector":"Health Care","date":"2022-04-01","index":0.3861578757277279,"x":1648771200000,"y":0.3861578757277279},{"sector":"Health Care","date":"2022-04-08","index":0.4741045231516983,"x":1649376000000,"y":0.4741045231516983},{"sector":"Health Care","date":"2022-04-14","index":0.3780896076696461,"x":1649894400000,"y":0.3780896076696461},{"sector":"Health Care","date":"2022-04-22","index":0.3508567178737676,"x":1650585600000,"y":0.3508567178737676},{"sector":"Health Care","date":"2022-04-29","index":0.2928681692244475,"x":1651190400000,"y":0.2928681692244475},{"sector":"Health Care","date":"2022-05-06","index":0.2637173086775664,"x":1651795200000,"y":0.2637173086775664},{"sector":"Health Care","date":"2022-05-13","index":0.2780207201649694,"x":1652400000000,"y":0.2780207201649694},{"sector":"Health Care","date":"2022-05-20","index":0.3316113829261996,"x":1653004800000,"y":0.3316113829261996},{"sector":"Health Care","date":"2022-05-27","index":0.3235476670791854,"x":1653609600000,"y":0.3235476670791854},{"sector":"Health Care","date":"2022-06-03","index":0.30810601123382,"x":1654214400000,"y":0.30810601123382},{"sector":"Health Care","date":"2022-06-10","index":0.2433042881712026,"x":1654819200000,"y":0.2433042881712026},{"sector":"Health Care","date":"2022-06-17","index":0.1699161818764607,"x":1655424000000,"y":0.1699161818764607},{"sector":"Health Care","date":"2022-06-24","index":0.2942726436707012,"x":1656028800000,"y":0.2942726436707012},{"sector":"Health Care","date":"2022-07-01","index":0.3390058947410276,"x":1656633600000,"y":0.3390058947410276},{"sector":"Health Care","date":"2022-07-08","index":0.3032896592238941,"x":1657238400000,"y":0.3032896592238941},{"sector":"Health Care","date":"2022-07-15","index":0.3205467666755341,"x":1657843200000,"y":0.3205467666755341},{"sector":"Health Care","date":"2022-07-22","index":0.2972531845428015,"x":1658448000000,"y":0.2972531845428015},{"sector":"Health Care","date":"2022-07-29","index":0.3011166721985127,"x":1659052800000,"y":0.3011166721985127},{"sector":"Health Care","date":"2022-08-05","index":0.3235198875271659,"x":1659657600000,"y":0.3235198875271659},{"sector":"Health Care","date":"2022-08-12","index":0.3888147094844636,"x":1660262400000,"y":0.3888147094844636},{"sector":"Health Care","date":"2022-08-19","index":0.3256188030363106,"x":1660867200000,"y":0.3256188030363106},{"sector":"Health Care","date":"2022-08-26","index":0.2949945599184306,"x":1661472000000,"y":0.2949945599184306},{"sector":"Health Care","date":"2022-09-02","index":0.2495128424847874,"x":1662076800000,"y":0.2495128424847874},{"sector":"Health Care","date":"2022-09-09","index":0.2848401038648682,"x":1662681600000,"y":0.2848401038648682},{"sector":"Health Care","date":"2022-09-16","index":0.2789837628323139,"x":1663286400000,"y":0.2789837628323139},{"sector":"Health Care","date":"2022-09-23","index":0.2725503500994022,"x":1663891200000,"y":0.2725503500994022},{"sector":"Health Care","date":"2022-09-30","index":0.2106526657063382,"x":1664496000000,"y":0.2106526657063382},{"sector":"Health Care","date":"2022-10-07","index":0.2476985669171194,"x":1665100800000,"y":0.2476985669171194},{"sector":"Health Care","date":"2022-10-14","index":0.2369608411063758,"x":1665705600000,"y":0.2369608411063758},{"sector":"Health Care","date":"2022-10-21","index":0.242645771973909,"x":1666310400000,"y":0.242645771973909},{"sector":"Health Care","date":"2022-10-28","index":0.3314978984232545,"x":1666915200000,"y":0.3314978984232545},{"sector":"Health Care","date":"2022-11-04","index":0.3517253749168,"x":1667520000000,"y":0.3517253749168},{"sector":"Health Care","date":"2022-11-11","index":0.3267997216602307,"x":1668124800000,"y":0.3267997216602307},{"sector":"Health Care","date":"2022-11-18","index":0.3632255684228954,"x":1668729600000,"y":0.3632255684228954},{"sector":"Health Care","date":"2022-11-25","index":0.3670267188830891,"x":1669334400000,"y":0.3670267188830891},{"sector":"Health Care","date":"2022-12-02","index":0.3723898740413242,"x":1669939200000,"y":0.3723898740413242},{"sector":"Health Care","date":"2022-12-09","index":0.3793812039418656,"x":1670544000000,"y":0.3793812039418656},{"sector":"Health Care","date":"2022-12-16","index":0.4000873840860948,"x":1671148800000,"y":0.4000873840860948},{"sector":"Health Care","date":"2022-12-23","index":0.3578060292939709,"x":1671753600000,"y":0.3578060292939709},{"sector":"Health Care","date":"2022-12-30","index":0.3813257295837454,"x":1672358400000,"y":0.3813257295837454},{"sector":"Health Care","date":"2023-01-06","index":0.358101537286707,"x":1672963200000,"y":0.358101537286707},{"sector":"Health Care","date":"2023-01-13","index":0.3377378057466999,"x":1673568000000,"y":0.3377378057466999},{"sector":"Health Care","date":"2023-01-20","index":0.351035643777858,"x":1674172800000,"y":0.351035643777858},{"sector":"Health Care","date":"2023-01-27","index":0.3851242512098255,"x":1674777600000,"y":0.3851242512098255},{"sector":"Health Care","date":"2023-02-03","index":0.3331972461275856,"x":1675382400000,"y":0.3331972461275856},{"sector":"Health Care","date":"2023-02-10","index":0.3528595486474198,"x":1675987200000,"y":0.3528595486474198},{"sector":"Health Care","date":"2023-02-17","index":0.3290436181816763,"x":1676592000000,"y":0.3290436181816763},{"sector":"Health Care","date":"2023-02-24","index":0.2710415106005946,"x":1677196800000,"y":0.2710415106005946},{"sector":"Health Care","date":"2023-03-03","index":0.3067690163773394,"x":1677801600000,"y":0.3067690163773394},{"sector":"Health Care","date":"2023-03-10","index":0.2916710231239621,"x":1678406400000,"y":0.2916710231239621},{"sector":"Health Care","date":"2023-03-17","index":0.2606197270257193,"x":1679011200000,"y":0.2606197270257193},{"sector":"Health Care","date":"2023-03-24","index":0.3029993841376263,"x":1679616000000,"y":0.3029993841376263},{"sector":"Health Care","date":"2023-03-31","index":0.3056656455749034,"x":1680220800000,"y":0.3056656455749034},{"sector":"Health Care","date":"2023-04-06","index":0.3224605402344242,"x":1680739200000,"y":0.3224605402344242},{"sector":"Health Care","date":"2023-04-14","index":0.3609925788363748,"x":1681430400000,"y":0.3609925788363748},{"sector":"Health Care","date":"2023-04-21","index":0.4041452842458666,"x":1682035200000,"y":0.4041452842458666},{"sector":"Health Care","date":"2023-04-28","index":0.3425241797171787,"x":1682640000000,"y":0.3425241797171787},{"sector":"Health Care","date":"2023-05-05","index":0.3705728235803006,"x":1683244800000,"y":0.3705728235803006},{"sector":"Health Care","date":"2023-05-12","index":0.3341195772127035,"x":1683849600000,"y":0.3341195772127035},{"sector":"Health Care","date":"2023-05-19","index":0.3041164899532445,"x":1684454400000,"y":0.3041164899532445},{"sector":"Health Care","date":"2023-05-26","index":0.293803761229471,"x":1685059200000,"y":0.293803761229471},{"sector":"Health Care","date":"2023-06-02","index":0.365119494788015,"x":1685664000000,"y":0.365119494788015},{"sector":"Health Care","date":"2023-06-09","index":0.3136037949916032,"x":1686268800000,"y":0.3136037949916032},{"sector":"Health Care","date":"2023-06-16","index":0.357723519621357,"x":1686873600000,"y":0.357723519621357},{"sector":"Health Care","date":"2023-06-23","index":0.3378158872390374,"x":1687478400000,"y":0.3378158872390374},{"sector":"Health Care","date":"2023-06-30","index":0.3228786787753053,"x":1688083200000,"y":0.3228786787753053},{"sector":"Health Care","date":"2023-07-07","index":0.3132585093177289,"x":1688688000000,"y":0.3132585093177289},{"sector":"Health Care","date":"2023-07-14","index":0.3848896041352835,"x":1689292800000,"y":0.3848896041352835},{"sector":"Health Care","date":"2023-07-21","index":0.3752011619264639,"x":1689897600000,"y":0.3752011619264639},{"sector":"Health Care","date":"2023-07-28","index":0.3905156682165192,"x":1690502400000,"y":0.3905156682165192},{"sector":"Health Care","date":"2023-08-04","index":0.3395906343318279,"x":1691107200000,"y":0.3395906343318279},{"sector":"Health Care","date":"2023-08-11","index":0.3471158247097288,"x":1691712000000,"y":0.3471158247097288},{"sector":"Health Care","date":"2023-08-18","index":0.3524237975068469,"x":1692316800000,"y":0.3524237975068469},{"sector":"Health Care","date":"2023-08-25","index":0.3956575584350207,"x":1692921600000,"y":0.3956575584350207},{"sector":"Health Care","date":"2023-09-01","index":0.3466438228117414,"x":1693526400000,"y":0.3466438228117414},{"sector":"Health Care","date":"2023-09-08","index":0.3549702350049053,"x":1694131200000,"y":0.3549702350049053},{"sector":"Health Care","date":"2023-09-15","index":0.3340191208313209,"x":1694736000000,"y":0.3340191208313209},{"sector":"Health Care","date":"2023-09-22","index":0.2945110096696639,"x":1695340800000,"y":0.2945110096696639},{"sector":"Health Care","date":"2023-09-29","index":0.3085075815242463,"x":1695945600000,"y":0.3085075815242463},{"sector":"Health Care","date":"2023-10-06","index":0.3612656485549897,"x":1696550400000,"y":0.3612656485549897},{"sector":"Health Care","date":"2023-10-13","index":0.3095452069103044,"x":1697155200000,"y":0.3095452069103044},{"sector":"Health Care","date":"2023-10-20","index":0.3122424312039949,"x":1697760000000,"y":0.3122424312039949},{"sector":"Health Care","date":"2023-10-27","index":0.2415242075711029,"x":1698364800000,"y":0.2415242075711029},{"sector":"Health Care","date":"2023-11-03","index":0.2653497700772713,"x":1698969600000,"y":0.2653497700772713},{"sector":"Health Care","date":"2023-11-10","index":0.2770978603934001,"x":1699574400000,"y":0.2770978603934001},{"sector":"Health Care","date":"2023-11-17","index":0.3421976834624821,"x":1700179200000,"y":0.3421976834624821},{"sector":"Health Care","date":"2023-11-24","index":0.3202343564273756,"x":1700784000000,"y":0.3202343564273756},{"sector":"Health Care","date":"2023-12-01","index":0.3542359034769204,"x":1701388800000,"y":0.3542359034769204},{"sector":"Health Care","date":"2023-12-08","index":0.3357167815728521,"x":1701993600000,"y":0.3357167815728521},{"sector":"Health Care","date":"2023-12-15","index":0.3378031555435572,"x":1702598400000,"y":0.3378031555435572},{"sector":"Health Care","date":"2023-12-22","index":0.3828888758039665,"x":1703203200000,"y":0.3828888758039665},{"sector":"Health Care","date":"2023-12-29","index":0.4409464927507739,"x":1703808000000,"y":0.4409464927507739},{"sector":"Health Care","date":"2024-01-12","index":0.4258172078368011,"x":1705017600000,"y":0.4258172078368011},{"sector":"Health Care","date":"2024-01-19","index":0.4418337939208851,"x":1705622400000,"y":0.4418337939208851},{"sector":"Health Care","date":"2024-01-26","index":0.4171659622085828,"x":1706227200000,"y":0.4171659622085828},{"sector":"Health Care","date":"2024-02-02","index":0.4200300350709784,"x":1706832000000,"y":0.4200300350709784},{"sector":"Health Care","date":"2024-02-09","index":0.4709436527251939,"x":1707436800000,"y":0.4709436527251939},{"sector":"Health Care","date":"2024-02-16","index":0.5356785198799344,"x":1708041600000,"y":0.5356785198799344},{"sector":"Health Care","date":"2024-02-23","index":0.4997376424445393,"x":1708646400000,"y":0.4997376424445393},{"sector":"Health Care","date":"2024-03-01","index":0.5147290291387157,"x":1709251200000,"y":0.5147290291387157},{"sector":"Health Care","date":"2024-03-08","index":0.4911692461148118,"x":1709856000000,"y":0.4911692461148118},{"sector":"Health Care","date":"2024-03-15","index":0.4542459867204199,"x":1710460800000,"y":0.4542459867204199},{"sector":"Health Care","date":"2024-03-22","index":0.4907779338334831,"x":1711065600000,"y":0.4907779338334831},{"sector":"Health Care","date":"2024-03-28","index":0.5631314820652752,"x":1711584000000,"y":0.5631314820652752},{"sector":"Health Care","date":"2024-04-05","index":0.4587242714795389,"x":1712275200000,"y":0.4587242714795389},{"sector":"Health Care","date":"2024-04-12","index":0.4423609821714227,"x":1712880000000,"y":0.4423609821714227},{"sector":"Health Care","date":"2024-04-19","index":0.4156756935449756,"x":1713484800000,"y":0.4156756935449756},{"sector":"Health Care","date":"2024-04-26","index":0.4031738648133096,"x":1714089600000,"y":0.4031738648133096},{"sector":"Health Care","date":"2024-05-03","index":0.4443394686516141,"x":1714694400000,"y":0.4443394686516141},{"sector":"Health Care","date":"2024-05-10","index":0.5172053167741424,"x":1715299200000,"y":0.5172053167741424},{"sector":"Health Care","date":"2024-05-17","index":0.4876588182146139,"x":1715904000000,"y":0.4876588182146139},{"sector":"Health Care","date":"2024-05-24","index":0.4957760423563777,"x":1716508800000,"y":0.4957760423563777},{"sector":"Health Care","date":"2024-05-31","index":0.4653281292791125,"x":1717113600000,"y":0.4653281292791125},{"sector":"Health Care","date":"2024-06-07","index":0.4673588708036431,"x":1717718400000,"y":0.4673588708036431},{"sector":"Health Care","date":"2024-06-14","index":0.4926076310980635,"x":1718323200000,"y":0.4926076310980635},{"sector":"Health Care","date":"2024-06-21","index":0.549983660677658,"x":1718928000000,"y":0.549983660677658},{"sector":"Health Care","date":"2024-06-28","index":0.4873192431948012,"x":1719532800000,"y":0.4873192431948012},{"sector":"Health Care","date":"2024-07-05","index":0.5025133066872396,"x":1720137600000,"y":0.5025133066872396},{"sector":"Health Care","date":"2024-07-12","index":0.5212683115000689,"x":1720742400000,"y":0.5212683115000689},{"sector":"Health Care","date":"2024-07-19","index":0.4911769355479544,"x":1721347200000,"y":0.4911769355479544},{"sector":"Health Care","date":"2024-07-26","index":0.5456638232960777,"x":1721952000000,"y":0.5456638232960777},{"sector":"Health Care","date":"2024-08-02","index":0.6013045742160664,"x":1722556800000,"y":0.6013045742160664},{"sector":"Health Care","date":"2024-08-09","index":0.532536844031205,"x":1723161600000,"y":0.532536844031205},{"sector":"Health Care","date":"2024-08-16","index":0.5920946205053005,"x":1723766400000,"y":0.5920946205053005},{"sector":"Health Care","date":"2024-08-23","index":0.5952173195853292,"x":1724371200000,"y":0.5952173195853292},{"sector":"Health Care","date":"2024-08-30","index":0.5855538703849054,"x":1724976000000,"y":0.5855538703849054},{"sector":"Health Care","date":"2024-09-06","index":0.5830149263944741,"x":1725580800000,"y":0.5830149263944741},{"sector":"Health Care","date":"2024-09-13","index":0.6590870500064819,"x":1726185600000,"y":0.6590870500064819},{"sector":"Health Care","date":"2024-09-20","index":0.5891580925582586,"x":1726790400000,"y":0.5891580925582586},{"sector":"Health Care","date":"2024-09-27","index":0.6001488726313094,"x":1727395200000,"y":0.6001488726313094},{"sector":"Health Care","date":"2024-10-04","index":0.5606129265567362,"x":1728000000000,"y":0.5606129265567362},{"sector":"Health Care","date":"2024-10-11","index":0.5575436810285761,"x":1728604800000,"y":0.5575436810285761},{"sector":"Health Care","date":"2024-10-18","index":0.5847738075880371,"x":1729209600000,"y":0.5847738075880371},{"sector":"Health Care","date":"2024-10-25","index":0.5859412615622974,"x":1729814400000,"y":0.5859412615622974},{"sector":"Health Care","date":"2024-11-01","index":0.5193042350711589,"x":1730419200000,"y":0.5193042350711589},{"sector":"Health Care","date":"2024-11-08","index":0.5771262895355809,"x":1731024000000,"y":0.5771262895355809},{"sector":"Health Care","date":"2024-11-15","index":0.4622741058117102,"x":1731628800000,"y":0.4622741058117102},{"sector":"Health Care","date":"2024-11-22","index":0.4641739030479591,"x":1732233600000,"y":0.4641739030479591},{"sector":"Health Care","date":"2024-11-29","index":0.5295061330751403,"x":1732838400000,"y":0.5295061330751403},{"sector":"Health Care","date":"2024-12-06","index":0.5462702479083132,"x":1733443200000,"y":0.5462702479083132},{"sector":"Health Care","date":"2024-12-13","index":0.4529787971676394,"x":1734048000000,"y":0.4529787971676394},{"sector":"Health Care","date":"2024-12-20","index":0.4487447515291569,"x":1734652800000,"y":0.4487447515291569},{"sector":"Health Care","date":"2024-12-27","index":0.4408491123543488,"x":1735257600000,"y":0.4408491123543488},{"sector":"Health Care","date":"2024-12-31","index":0.4029461768306128,"x":1735603200000,"y":0.4029461768306128},{"sector":"Health Care","date":"2025-01-03","index":0.447530549350088,"x":1735862400000,"y":0.447530549350088},{"sector":"Health Care","date":"2025-01-10","index":0.5000818922183486,"x":1736467200000,"y":0.5000818922183486},{"sector":"Health Care","date":"2025-01-17","index":0.4493816599829856,"x":1737072000000,"y":0.4493816599829856},{"sector":"Health Care","date":"2025-01-24","index":0.5211130060202005,"x":1737676800000,"y":0.5211130060202005},{"sector":"Health Care","date":"2025-01-31","index":0.5223581275994583,"x":1738281600000,"y":0.5223581275994583}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Industrials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Industrials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Industrials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Industrials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Industrials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Industrials","date":"2020-02-14","index":0.021458226191995,"x":1581638400000,"y":0.021458226191995},{"sector":"Industrials","date":"2020-02-21","index":0.01170901792274748,"x":1582243200000,"y":0.01170901792274748},{"sector":"Industrials","date":"2020-02-28","index":-0.1312888470771661,"x":1582848000000,"y":-0.1312888470771661},{"sector":"Industrials","date":"2020-03-06","index":-0.132778522680297,"x":1583452800000,"y":-0.132778522680297},{"sector":"Industrials","date":"2020-03-13","index":-0.2260548510032206,"x":1584057600000,"y":-0.2260548510032206},{"sector":"Industrials","date":"2020-03-20","index":-0.3870628651218284,"x":1584662400000,"y":-0.3870628651218284},{"sector":"Industrials","date":"2020-03-27","index":-0.2882834759721635,"x":1585267200000,"y":-0.2882834759721635},{"sector":"Industrials","date":"2020-04-03","index":-0.3211338608417196,"x":1585872000000,"y":-0.3211338608417196},{"sector":"Industrials","date":"2020-04-09","index":-0.2480434891828234,"x":1586390400000,"y":-0.2480434891828234},{"sector":"Industrials","date":"2020-04-17","index":-0.2433061898790705,"x":1587081600000,"y":-0.2433061898790705},{"sector":"Industrials","date":"2020-04-24","index":-0.2394078104081024,"x":1587686400000,"y":-0.2394078104081024},{"sector":"Industrials","date":"2020-05-01","index":-0.2514748477315519,"x":1588291200000,"y":-0.2514748477315519},{"sector":"Industrials","date":"2020-05-08","index":-0.2321230257669111,"x":1588896000000,"y":-0.2321230257669111},{"sector":"Industrials","date":"2020-05-15","index":-0.2760073281230068,"x":1589500800000,"y":-0.2760073281230068},{"sector":"Industrials","date":"2020-05-22","index":-0.2376825070758753,"x":1590105600000,"y":-0.2376825070758753},{"sector":"Industrials","date":"2020-05-29","index":-0.1833033335012701,"x":1590710400000,"y":-0.1833033335012701},{"sector":"Industrials","date":"2020-06-05","index":-0.07032296660867177,"x":1591315200000,"y":-0.07032296660867177},{"sector":"Industrials","date":"2020-06-12","index":-0.17248946613394,"x":1591920000000,"y":-0.17248946613394},{"sector":"Industrials","date":"2020-06-19","index":-0.1592601945250118,"x":1592524800000,"y":-0.1592601945250118},{"sector":"Industrials","date":"2020-06-26","index":-0.1908712640354162,"x":1593129600000,"y":-0.1908712640354162},{"sector":"Industrials","date":"2020-07-02","index":-0.1744781758895519,"x":1593648000000,"y":-0.1744781758895519},{"sector":"Industrials","date":"2020-07-10","index":-0.1763087596229052,"x":1594339200000,"y":-0.1763087596229052},{"sector":"Industrials","date":"2020-07-17","index":-0.1025061783362785,"x":1594944000000,"y":-0.1025061783362785},{"sector":"Industrials","date":"2020-07-24","index":-0.1304206150325752,"x":1595548800000,"y":-0.1304206150325752},{"sector":"Industrials","date":"2020-07-31","index":-0.1234729955500498,"x":1596153600000,"y":-0.1234729955500498},{"sector":"Industrials","date":"2020-08-07","index":-0.07986961027167361,"x":1596758400000,"y":-0.07986961027167361},{"sector":"Industrials","date":"2020-08-14","index":-0.07083545021329163,"x":1597363200000,"y":-0.07083545021329163},{"sector":"Industrials","date":"2020-08-21","index":-0.07437560326816606,"x":1597968000000,"y":-0.07437560326816606},{"sector":"Industrials","date":"2020-08-28","index":-0.01830423851026219,"x":1598572800000,"y":-0.01830423851026219},{"sector":"Industrials","date":"2020-09-04","index":-0.05978749125602656,"x":1599177600000,"y":-0.05978749125602656},{"sector":"Industrials","date":"2020-09-11","index":-0.05516835715540425,"x":1599782400000,"y":-0.05516835715540425},{"sector":"Industrials","date":"2020-09-18","index":-0.03928071050636073,"x":1600387200000,"y":-0.03928071050636073},{"sector":"Industrials","date":"2020-09-25","index":-0.0834589961679662,"x":1600992000000,"y":-0.0834589961679662},{"sector":"Industrials","date":"2020-10-02","index":-0.0567920135939789,"x":1601596800000,"y":-0.0567920135939789},{"sector":"Industrials","date":"2020-10-09","index":0.01056714182933516,"x":1602201600000,"y":0.01056714182933516},{"sector":"Industrials","date":"2020-10-16","index":-0.009727738386625551,"x":1602806400000,"y":-0.009727738386625551},{"sector":"Industrials","date":"2020-10-23","index":-0.005916809043774951,"x":1603411200000,"y":-0.005916809043774951},{"sector":"Industrials","date":"2020-10-30","index":-0.06926849910132626,"x":1604016000000,"y":-0.06926849910132626},{"sector":"Industrials","date":"2020-11-06","index":-0.01975381130674408,"x":1604620800000,"y":-0.01975381130674408},{"sector":"Industrials","date":"2020-11-13","index":0.04473726380958942,"x":1605225600000,"y":0.04473726380958942},{"sector":"Industrials","date":"2020-11-20","index":0.08860740613995499,"x":1605830400000,"y":0.08860740613995499},{"sector":"Industrials","date":"2020-11-27","index":0.08358340670573849,"x":1606435200000,"y":0.08358340670573849},{"sector":"Industrials","date":"2020-12-04","index":0.09853023982787046,"x":1607040000000,"y":0.09853023982787046},{"sector":"Industrials","date":"2020-12-11","index":0.09496766254073896,"x":1607644800000,"y":0.09496766254073896},{"sector":"Industrials","date":"2020-12-18","index":0.07553867565501726,"x":1608249600000,"y":0.07553867565501726},{"sector":"Industrials","date":"2020-12-24","index":0.08456460563043011,"x":1608768000000,"y":0.08456460563043011},{"sector":"Industrials","date":"2020-12-31","index":0.1221096817899066,"x":1609372800000,"y":0.1221096817899066},{"sector":"Industrials","date":"2021-01-08","index":0.1087293180849945,"x":1610064000000,"y":0.1087293180849945},{"sector":"Industrials","date":"2021-01-15","index":0.1094721062831251,"x":1610668800000,"y":0.1094721062831251},{"sector":"Industrials","date":"2021-01-22","index":0.1110459760734916,"x":1611273600000,"y":0.1110459760734916},{"sector":"Industrials","date":"2021-01-29","index":0.0391341746051066,"x":1611878400000,"y":0.0391341746051066},{"sector":"Industrials","date":"2021-02-05","index":0.1058558148259046,"x":1612483200000,"y":0.1058558148259046},{"sector":"Industrials","date":"2021-02-12","index":0.156720935916569,"x":1613088000000,"y":0.156720935916569},{"sector":"Industrials","date":"2021-02-19","index":0.1297143904014715,"x":1613692800000,"y":0.1297143904014715},{"sector":"Industrials","date":"2021-02-26","index":0.1315620776751363,"x":1614297600000,"y":0.1315620776751363},{"sector":"Industrials","date":"2021-03-05","index":0.1651345435595279,"x":1614902400000,"y":0.1651345435595279},{"sector":"Industrials","date":"2021-03-12","index":0.1868258389566729,"x":1615507200000,"y":0.1868258389566729},{"sector":"Industrials","date":"2021-03-19","index":0.1921977641316946,"x":1616112000000,"y":0.1921977641316946},{"sector":"Industrials","date":"2021-03-26","index":0.2500087718987369,"x":1616716800000,"y":0.2500087718987369},{"sector":"Industrials","date":"2021-04-01","index":0.2214188766661502,"x":1617235200000,"y":0.2214188766661502},{"sector":"Industrials","date":"2021-04-09","index":0.2521467806741911,"x":1617926400000,"y":0.2521467806741911},{"sector":"Industrials","date":"2021-04-16","index":0.2629272718951815,"x":1618531200000,"y":0.2629272718951815},{"sector":"Industrials","date":"2021-04-23","index":0.2435416053593061,"x":1619136000000,"y":0.2435416053593061},{"sector":"Industrials","date":"2021-04-30","index":0.2593147973852129,"x":1619740800000,"y":0.2593147973852129},{"sector":"Industrials","date":"2021-05-07","index":0.3371996644189538,"x":1620345600000,"y":0.3371996644189538},{"sector":"Industrials","date":"2021-05-14","index":0.2891072631563056,"x":1620950400000,"y":0.2891072631563056},{"sector":"Industrials","date":"2021-05-21","index":0.2792924589113193,"x":1621555200000,"y":0.2792924589113193},{"sector":"Industrials","date":"2021-05-28","index":0.3068545843156776,"x":1622160000000,"y":0.3068545843156776},{"sector":"Industrials","date":"2021-06-04","index":0.2829793362286014,"x":1622764800000,"y":0.2829793362286014},{"sector":"Industrials","date":"2021-06-11","index":0.2770249076359292,"x":1623369600000,"y":0.2770249076359292},{"sector":"Industrials","date":"2021-06-18","index":0.2646148314024432,"x":1623974400000,"y":0.2646148314024432},{"sector":"Industrials","date":"2021-06-25","index":0.2670614225313399,"x":1624579200000,"y":0.2670614225313399},{"sector":"Industrials","date":"2021-07-02","index":0.2869985877252507,"x":1625184000000,"y":0.2869985877252507},{"sector":"Industrials","date":"2021-07-09","index":0.2902698391243086,"x":1625788800000,"y":0.2902698391243086},{"sector":"Industrials","date":"2021-07-16","index":0.2417900128832642,"x":1626393600000,"y":0.2417900128832642},{"sector":"Industrials","date":"2021-07-23","index":0.2770814489536595,"x":1626998400000,"y":0.2770814489536595},{"sector":"Industrials","date":"2021-07-30","index":0.313702145360614,"x":1627603200000,"y":0.313702145360614},{"sector":"Industrials","date":"2021-08-06","index":0.2770600017057593,"x":1628208000000,"y":0.2770600017057593},{"sector":"Industrials","date":"2021-08-13","index":0.3044970381286851,"x":1628812800000,"y":0.3044970381286851},{"sector":"Industrials","date":"2021-08-20","index":0.2762849825235172,"x":1629417600000,"y":0.2762849825235172},{"sector":"Industrials","date":"2021-08-27","index":0.2808324267212714,"x":1630022400000,"y":0.2808324267212714},{"sector":"Industrials","date":"2021-09-03","index":0.2907017386574774,"x":1630627200000,"y":0.2907017386574774},{"sector":"Industrials","date":"2021-09-10","index":0.2955834793750123,"x":1631232000000,"y":0.2955834793750123},{"sector":"Industrials","date":"2021-09-17","index":0.2389153467188857,"x":1631836800000,"y":0.2389153467188857},{"sector":"Industrials","date":"2021-09-24","index":0.2617607465664227,"x":1632441600000,"y":0.2617607465664227},{"sector":"Industrials","date":"2021-10-01","index":0.2444760678126222,"x":1633046400000,"y":0.2444760678126222},{"sector":"Industrials","date":"2021-10-08","index":0.2399482078513322,"x":1633651200000,"y":0.2399482078513322},{"sector":"Industrials","date":"2021-10-15","index":0.2773281696543769,"x":1634256000000,"y":0.2773281696543769},{"sector":"Industrials","date":"2021-10-22","index":0.3389324901844284,"x":1634860800000,"y":0.3389324901844284},{"sector":"Industrials","date":"2021-10-29","index":0.2970748942169084,"x":1635465600000,"y":0.2970748942169084},{"sector":"Industrials","date":"2021-11-05","index":0.3373475548526864,"x":1636070400000,"y":0.3373475548526864},{"sector":"Industrials","date":"2021-11-12","index":0.3460751905765028,"x":1636675200000,"y":0.3460751905765028},{"sector":"Industrials","date":"2021-11-19","index":0.3049914834198653,"x":1637280000000,"y":0.3049914834198653},{"sector":"Industrials","date":"2021-11-26","index":0.2851001617315713,"x":1637884800000,"y":0.2851001617315713},{"sector":"Industrials","date":"2021-12-03","index":0.307199152030327,"x":1638489600000,"y":0.307199152030327},{"sector":"Industrials","date":"2021-12-10","index":0.3060842512977483,"x":1639094400000,"y":0.3060842512977483},{"sector":"Industrials","date":"2021-12-17","index":0.2806190180548888,"x":1639699200000,"y":0.2806190180548888},{"sector":"Industrials","date":"2021-12-23","index":0.3081756151893399,"x":1640217600000,"y":0.3081756151893399},{"sector":"Industrials","date":"2021-12-31","index":0.3036973134851305,"x":1640908800000,"y":0.3036973134851305},{"sector":"Industrials","date":"2022-01-07","index":0.3199753505916542,"x":1641513600000,"y":0.3199753505916542},{"sector":"Industrials","date":"2022-01-14","index":0.3508331238028882,"x":1642118400000,"y":0.3508331238028882},{"sector":"Industrials","date":"2022-01-21","index":0.2497618806508943,"x":1642723200000,"y":0.2497618806508943},{"sector":"Industrials","date":"2022-01-28","index":0.2391906899878997,"x":1643328000000,"y":0.2391906899878997},{"sector":"Industrials","date":"2022-02-04","index":0.2475416776156737,"x":1643932800000,"y":0.2475416776156737},{"sector":"Industrials","date":"2022-02-11","index":0.2146062421552787,"x":1644537600000,"y":0.2146062421552787},{"sector":"Industrials","date":"2022-02-18","index":0.2174866423690197,"x":1645142400000,"y":0.2174866423690197},{"sector":"Industrials","date":"2022-02-25","index":0.2634681917887889,"x":1645747200000,"y":0.2634681917887889},{"sector":"Industrials","date":"2022-03-04","index":0.2383505089168686,"x":1646352000000,"y":0.2383505089168686},{"sector":"Industrials","date":"2022-03-11","index":0.2218873376901207,"x":1646956800000,"y":0.2218873376901207},{"sector":"Industrials","date":"2022-03-18","index":0.2864256496387273,"x":1647561600000,"y":0.2864256496387273},{"sector":"Industrials","date":"2022-03-25","index":0.2719402986950665,"x":1648166400000,"y":0.2719402986950665},{"sector":"Industrials","date":"2022-04-01","index":0.2684168247471375,"x":1648771200000,"y":0.2684168247471375},{"sector":"Industrials","date":"2022-04-08","index":0.2682416982337925,"x":1649376000000,"y":0.2682416982337925},{"sector":"Industrials","date":"2022-04-14","index":0.2355095081992988,"x":1649894400000,"y":0.2355095081992988},{"sector":"Industrials","date":"2022-04-22","index":0.2277274297054196,"x":1650585600000,"y":0.2277274297054196},{"sector":"Industrials","date":"2022-04-29","index":0.1889116252988072,"x":1651190400000,"y":0.1889116252988072},{"sector":"Industrials","date":"2022-05-06","index":0.1662688022204327,"x":1651795200000,"y":0.1662688022204327},{"sector":"Industrials","date":"2022-05-13","index":0.1484827360208826,"x":1652400000000,"y":0.1484827360208826},{"sector":"Industrials","date":"2022-05-20","index":0.1427015624704362,"x":1653004800000,"y":0.1427015624704362},{"sector":"Industrials","date":"2022-05-27","index":0.1795341605393496,"x":1653609600000,"y":0.1795341605393496},{"sector":"Industrials","date":"2022-06-03","index":0.1916650218719274,"x":1654214400000,"y":0.1916650218719274},{"sector":"Industrials","date":"2022-06-10","index":0.1343068824419947,"x":1654819200000,"y":0.1343068824419947},{"sector":"Industrials","date":"2022-06-17","index":0.04362541021286703,"x":1655424000000,"y":0.04362541021286703},{"sector":"Industrials","date":"2022-06-24","index":0.1012178723243311,"x":1656028800000,"y":0.1012178723243311},{"sector":"Industrials","date":"2022-07-01","index":0.1245096014290231,"x":1656633600000,"y":0.1245096014290231},{"sector":"Industrials","date":"2022-07-08","index":0.0916305598264241,"x":1657238400000,"y":0.0916305598264241},{"sector":"Industrials","date":"2022-07-15","index":0.08680216132847496,"x":1657843200000,"y":0.08680216132847496},{"sector":"Industrials","date":"2022-07-22","index":0.1350268234486911,"x":1658448000000,"y":0.1350268234486911},{"sector":"Industrials","date":"2022-07-29","index":0.1777641765491139,"x":1659052800000,"y":0.1777641765491139},{"sector":"Industrials","date":"2022-08-05","index":0.1991254556814689,"x":1659657600000,"y":0.1991254556814689},{"sector":"Industrials","date":"2022-08-12","index":0.2832346057776426,"x":1660262400000,"y":0.2832346057776426},{"sector":"Industrials","date":"2022-08-19","index":0.2304209969240408,"x":1660867200000,"y":0.2304209969240408},{"sector":"Industrials","date":"2022-08-26","index":0.1995647345919681,"x":1661472000000,"y":0.1995647345919681},{"sector":"Industrials","date":"2022-09-02","index":0.1577788000240786,"x":1662076800000,"y":0.1577788000240786},{"sector":"Industrials","date":"2022-09-09","index":0.1761246087111284,"x":1662681600000,"y":0.1761246087111284},{"sector":"Industrials","date":"2022-09-16","index":0.114048389629016,"x":1663286400000,"y":0.114048389629016},{"sector":"Industrials","date":"2022-09-23","index":0.09347310327923131,"x":1663891200000,"y":0.09347310327923131},{"sector":"Industrials","date":"2022-09-30","index":0.03919550886658574,"x":1664496000000,"y":0.03919550886658574},{"sector":"Industrials","date":"2022-10-07","index":0.07774578505955987,"x":1665100800000,"y":0.07774578505955987},{"sector":"Industrials","date":"2022-10-14","index":0.07046502754521522,"x":1665705600000,"y":0.07046502754521522},{"sector":"Industrials","date":"2022-10-21","index":0.09753285042121818,"x":1666310400000,"y":0.09753285042121818},{"sector":"Industrials","date":"2022-10-28","index":0.1829772600719644,"x":1666915200000,"y":0.1829772600719644},{"sector":"Industrials","date":"2022-11-04","index":0.220077967959504,"x":1667520000000,"y":0.220077967959504},{"sector":"Industrials","date":"2022-11-11","index":0.2415898317842616,"x":1668124800000,"y":0.2415898317842616},{"sector":"Industrials","date":"2022-11-18","index":0.2499969655214944,"x":1668729600000,"y":0.2499969655214944},{"sector":"Industrials","date":"2022-11-25","index":0.2742852899919989,"x":1669334400000,"y":0.2742852899919989},{"sector":"Industrials","date":"2022-12-02","index":0.2611697065563997,"x":1669939200000,"y":0.2611697065563997},{"sector":"Industrials","date":"2022-12-09","index":0.2330400015485358,"x":1670544000000,"y":0.2330400015485358},{"sector":"Industrials","date":"2022-12-16","index":0.2554584555368278,"x":1671148800000,"y":0.2554584555368278},{"sector":"Industrials","date":"2022-12-23","index":0.2257068166443106,"x":1671753600000,"y":0.2257068166443106},{"sector":"Industrials","date":"2022-12-30","index":0.234408685445416,"x":1672358400000,"y":0.234408685445416},{"sector":"Industrials","date":"2023-01-06","index":0.2700138599044563,"x":1672963200000,"y":0.2700138599044563},{"sector":"Industrials","date":"2023-01-13","index":0.2686186431377866,"x":1673568000000,"y":0.2686186431377866},{"sector":"Industrials","date":"2023-01-20","index":0.242974431715177,"x":1674172800000,"y":0.242974431715177},{"sector":"Industrials","date":"2023-01-27","index":0.3088132922731645,"x":1674777600000,"y":0.3088132922731645},{"sector":"Industrials","date":"2023-02-03","index":0.2961507688709999,"x":1675382400000,"y":0.2961507688709999},{"sector":"Industrials","date":"2023-02-10","index":0.2961863837468027,"x":1675987200000,"y":0.2961863837468027},{"sector":"Industrials","date":"2023-02-17","index":0.3111608952457781,"x":1676592000000,"y":0.3111608952457781},{"sector":"Industrials","date":"2023-02-24","index":0.2509878448283067,"x":1677196800000,"y":0.2509878448283067},{"sector":"Industrials","date":"2023-03-03","index":0.3063035740769139,"x":1677801600000,"y":0.3063035740769139},{"sector":"Industrials","date":"2023-03-10","index":0.281027388427125,"x":1678406400000,"y":0.281027388427125},{"sector":"Industrials","date":"2023-03-17","index":0.2107415220934039,"x":1679011200000,"y":0.2107415220934039},{"sector":"Industrials","date":"2023-03-24","index":0.23030947745368,"x":1679616000000,"y":0.23030947745368},{"sector":"Industrials","date":"2023-03-31","index":0.2861065851825317,"x":1680220800000,"y":0.2861065851825317},{"sector":"Industrials","date":"2023-04-06","index":0.2155381306492582,"x":1680739200000,"y":0.2155381306492582},{"sector":"Industrials","date":"2023-04-14","index":0.2571001817621319,"x":1681430400000,"y":0.2571001817621319},{"sector":"Industrials","date":"2023-04-21","index":0.304842032540951,"x":1682035200000,"y":0.304842032540951},{"sector":"Industrials","date":"2023-04-28","index":0.2594846228535903,"x":1682640000000,"y":0.2594846228535903},{"sector":"Industrials","date":"2023-05-05","index":0.2675232226259343,"x":1683244800000,"y":0.2675232226259343},{"sector":"Industrials","date":"2023-05-12","index":0.2571101858991991,"x":1683849600000,"y":0.2571101858991991},{"sector":"Industrials","date":"2023-05-19","index":0.2477411496827082,"x":1684454400000,"y":0.2477411496827082},{"sector":"Industrials","date":"2023-05-26","index":0.2452498977066649,"x":1685059200000,"y":0.2452498977066649},{"sector":"Industrials","date":"2023-06-02","index":0.3174484662331534,"x":1685664000000,"y":0.3174484662331534},{"sector":"Industrials","date":"2023-06-09","index":0.2981567507582522,"x":1686268800000,"y":0.2981567507582522},{"sector":"Industrials","date":"2023-06-16","index":0.3473726707833902,"x":1686873600000,"y":0.3473726707833902},{"sector":"Industrials","date":"2023-06-23","index":0.3276907250817028,"x":1687478400000,"y":0.3276907250817028},{"sector":"Industrials","date":"2023-06-30","index":0.3533278218110804,"x":1688083200000,"y":0.3533278218110804},{"sector":"Industrials","date":"2023-07-07","index":0.3529313798841925,"x":1688688000000,"y":0.3529313798841925},{"sector":"Industrials","date":"2023-07-14","index":0.4262134405393712,"x":1689292800000,"y":0.4262134405393712},{"sector":"Industrials","date":"2023-07-21","index":0.3968279400036517,"x":1689897600000,"y":0.3968279400036517},{"sector":"Industrials","date":"2023-07-28","index":0.4155816659252997,"x":1690502400000,"y":0.4155816659252997},{"sector":"Industrials","date":"2023-08-04","index":0.3942952948573961,"x":1691107200000,"y":0.3942952948573961},{"sector":"Industrials","date":"2023-08-11","index":0.3722444572311561,"x":1691712000000,"y":0.3722444572311561},{"sector":"Industrials","date":"2023-08-18","index":0.3530850982353564,"x":1692316800000,"y":0.3530850982353564},{"sector":"Industrials","date":"2023-08-25","index":0.3966479083021998,"x":1692921600000,"y":0.3966479083021998},{"sector":"Industrials","date":"2023-09-01","index":0.3879955546160471,"x":1693526400000,"y":0.3879955546160471},{"sector":"Industrials","date":"2023-09-08","index":0.3576944411836009,"x":1694131200000,"y":0.3576944411836009},{"sector":"Industrials","date":"2023-09-15","index":0.3522510880171723,"x":1694736000000,"y":0.3522510880171723},{"sector":"Industrials","date":"2023-09-22","index":0.2885461542271562,"x":1695340800000,"y":0.2885461542271562},{"sector":"Industrials","date":"2023-09-29","index":0.300049632318406,"x":1695945600000,"y":0.300049632318406},{"sector":"Industrials","date":"2023-10-06","index":0.3306201579713179,"x":1696550400000,"y":0.3306201579713179},{"sector":"Industrials","date":"2023-10-13","index":0.3001900266235382,"x":1697155200000,"y":0.3001900266235382},{"sector":"Industrials","date":"2023-10-20","index":0.2719534616066714,"x":1697760000000,"y":0.2719534616066714},{"sector":"Industrials","date":"2023-10-27","index":0.242407059918343,"x":1698364800000,"y":0.242407059918343},{"sector":"Industrials","date":"2023-11-03","index":0.2852505302551201,"x":1698969600000,"y":0.2852505302551201},{"sector":"Industrials","date":"2023-11-10","index":0.3108595730234551,"x":1699574400000,"y":0.3108595730234551},{"sector":"Industrials","date":"2023-11-17","index":0.3923252260274935,"x":1700179200000,"y":0.3923252260274935},{"sector":"Industrials","date":"2023-11-24","index":0.3609681218187653,"x":1700784000000,"y":0.3609681218187653},{"sector":"Industrials","date":"2023-12-01","index":0.4050701449624989,"x":1701388800000,"y":0.4050701449624989},{"sector":"Industrials","date":"2023-12-08","index":0.4118006362371565,"x":1701993600000,"y":0.4118006362371565},{"sector":"Industrials","date":"2023-12-15","index":0.4363290401643267,"x":1702598400000,"y":0.4363290401643267},{"sector":"Industrials","date":"2023-12-22","index":0.4633014192438156,"x":1703203200000,"y":0.4633014192438156},{"sector":"Industrials","date":"2023-12-29","index":0.5169079544191494,"x":1703808000000,"y":0.5169079544191494},{"sector":"Industrials","date":"2024-01-12","index":0.4446512913250946,"x":1705017600000,"y":0.4446512913250946},{"sector":"Industrials","date":"2024-01-19","index":0.4622298422271461,"x":1705622400000,"y":0.4622298422271461},{"sector":"Industrials","date":"2024-01-26","index":0.4773457113107803,"x":1706227200000,"y":0.4773457113107803},{"sector":"Industrials","date":"2024-02-02","index":0.4759270637947585,"x":1706832000000,"y":0.4759270637947585},{"sector":"Industrials","date":"2024-02-09","index":0.5114013560906684,"x":1707436800000,"y":0.5114013560906684},{"sector":"Industrials","date":"2024-02-16","index":0.5703145097566379,"x":1708041600000,"y":0.5703145097566379},{"sector":"Industrials","date":"2024-02-23","index":0.550169781267641,"x":1708646400000,"y":0.550169781267641},{"sector":"Industrials","date":"2024-03-01","index":0.5820140777758185,"x":1709251200000,"y":0.5820140777758185},{"sector":"Industrials","date":"2024-03-08","index":0.5941649459307776,"x":1709856000000,"y":0.5941649459307776},{"sector":"Industrials","date":"2024-03-15","index":0.5584713858050852,"x":1710460800000,"y":0.5584713858050852},{"sector":"Industrials","date":"2024-03-22","index":0.6226342937250202,"x":1711065600000,"y":0.6226342937250202},{"sector":"Industrials","date":"2024-03-28","index":0.6829096424169028,"x":1711584000000,"y":0.6829096424169028},{"sector":"Industrials","date":"2024-04-05","index":0.6283418386818342,"x":1712275200000,"y":0.6283418386818342},{"sector":"Industrials","date":"2024-04-12","index":0.6047401987888441,"x":1712880000000,"y":0.6047401987888441},{"sector":"Industrials","date":"2024-04-19","index":0.5733139220189665,"x":1713484800000,"y":0.5733139220189665},{"sector":"Industrials","date":"2024-04-26","index":0.5701781346963514,"x":1714089600000,"y":0.5701781346963514},{"sector":"Industrials","date":"2024-05-03","index":0.5913767855419061,"x":1714694400000,"y":0.5913767855419061},{"sector":"Industrials","date":"2024-05-10","index":0.6775784472653075,"x":1715299200000,"y":0.6775784472653075},{"sector":"Industrials","date":"2024-05-17","index":0.6231522921345778,"x":1715904000000,"y":0.6231522921345778},{"sector":"Industrials","date":"2024-05-24","index":0.6283639627586568,"x":1716508800000,"y":0.6283639627586568},{"sector":"Industrials","date":"2024-05-31","index":0.618131111150748,"x":1717113600000,"y":0.618131111150748},{"sector":"Industrials","date":"2024-06-07","index":0.5663086938643759,"x":1717718400000,"y":0.5663086938643759},{"sector":"Industrials","date":"2024-06-14","index":0.5702884049084067,"x":1718323200000,"y":0.5702884049084067},{"sector":"Industrials","date":"2024-06-21","index":0.6391552745994504,"x":1718928000000,"y":0.6391552745994504},{"sector":"Industrials","date":"2024-06-28","index":0.5824042576444367,"x":1719532800000,"y":0.5824042576444367},{"sector":"Industrials","date":"2024-07-05","index":0.5870318412301048,"x":1720137600000,"y":0.5870318412301048},{"sector":"Industrials","date":"2024-07-12","index":0.630685201148024,"x":1720742400000,"y":0.630685201148024},{"sector":"Industrials","date":"2024-07-19","index":0.6080429685487907,"x":1721347200000,"y":0.6080429685487907},{"sector":"Industrials","date":"2024-07-26","index":0.6471353028979741,"x":1721952000000,"y":0.6471353028979741},{"sector":"Industrials","date":"2024-08-02","index":0.6433312047092035,"x":1722556800000,"y":0.6433312047092035},{"sector":"Industrials","date":"2024-08-09","index":0.6089114407378389,"x":1723161600000,"y":0.6089114407378389},{"sector":"Industrials","date":"2024-08-16","index":0.6597400751979769,"x":1723766400000,"y":0.6597400751979769},{"sector":"Industrials","date":"2024-08-23","index":0.6951559700608113,"x":1724371200000,"y":0.6951559700608113},{"sector":"Industrials","date":"2024-08-30","index":0.6862668844063181,"x":1724976000000,"y":0.6862668844063181},{"sector":"Industrials","date":"2024-09-06","index":0.6281171401612213,"x":1725580800000,"y":0.6281171401612213},{"sector":"Industrials","date":"2024-09-13","index":0.7406659991696871,"x":1726185600000,"y":0.7406659991696871},{"sector":"Industrials","date":"2024-09-20","index":0.7262764096019347,"x":1726790400000,"y":0.7262764096019347},{"sector":"Industrials","date":"2024-09-27","index":0.7658912259880883,"x":1727395200000,"y":0.7658912259880883},{"sector":"Industrials","date":"2024-10-04","index":0.7765325283759346,"x":1728000000000,"y":0.7765325283759346},{"sector":"Industrials","date":"2024-10-11","index":0.7775273076296079,"x":1728604800000,"y":0.7775273076296079},{"sector":"Industrials","date":"2024-10-18","index":0.809854044306069,"x":1729209600000,"y":0.809854044306069},{"sector":"Industrials","date":"2024-10-25","index":0.8124284362419094,"x":1729814400000,"y":0.8124284362419094},{"sector":"Industrials","date":"2024-11-01","index":0.7444928580829435,"x":1730419200000,"y":0.7444928580829435},{"sector":"Industrials","date":"2024-11-08","index":0.8699797548190227,"x":1731024000000,"y":0.8699797548190227},{"sector":"Industrials","date":"2024-11-15","index":0.830134139521157,"x":1731628800000,"y":0.830134139521157},{"sector":"Industrials","date":"2024-11-22","index":0.8436017389704448,"x":1732233600000,"y":0.8436017389704448},{"sector":"Industrials","date":"2024-11-29","index":0.8825506738834171,"x":1732838400000,"y":0.8825506738834171},{"sector":"Industrials","date":"2024-12-06","index":0.8924127787606599,"x":1733443200000,"y":0.8924127787606599},{"sector":"Industrials","date":"2024-12-13","index":0.7948805498390823,"x":1734048000000,"y":0.7948805498390823},{"sector":"Industrials","date":"2024-12-20","index":0.7566833598349915,"x":1734652800000,"y":0.7566833598349915},{"sector":"Industrials","date":"2024-12-27","index":0.7608866958828318,"x":1735257600000,"y":0.7608866958828318},{"sector":"Industrials","date":"2024-12-31","index":0.706139386973567,"x":1735603200000,"y":0.706139386973567},{"sector":"Industrials","date":"2025-01-03","index":0.7396516193513445,"x":1735862400000,"y":0.7396516193513445},{"sector":"Industrials","date":"2025-01-10","index":0.7717377146474105,"x":1736467200000,"y":0.7717377146474105},{"sector":"Industrials","date":"2025-01-17","index":0.8040131819039751,"x":1737072000000,"y":0.8040131819039751},{"sector":"Industrials","date":"2025-01-24","index":0.8613184257980706,"x":1737676800000,"y":0.8613184257980706},{"sector":"Industrials","date":"2025-01-31","index":0.8257390279645056,"x":1738281600000,"y":0.8257390279645056}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Information Technology","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Information Technology","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Information Technology","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Information Technology","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Information Technology","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Information Technology","date":"2020-02-14","index":0.1016603664217289,"x":1581638400000,"y":0.1016603664217289},{"sector":"Information Technology","date":"2020-02-21","index":0.05134194671479131,"x":1582243200000,"y":0.05134194671479131},{"sector":"Information Technology","date":"2020-02-28","index":-0.09122840449128888,"x":1582848000000,"y":-0.09122840449128888},{"sector":"Information Technology","date":"2020-03-06","index":-0.09065765870502968,"x":1583452800000,"y":-0.09065765870502968},{"sector":"Information Technology","date":"2020-03-13","index":-0.1247163945562834,"x":1584057600000,"y":-0.1247163945562834},{"sector":"Information Technology","date":"2020-03-20","index":-0.2872799541507812,"x":1584662400000,"y":-0.2872799541507812},{"sector":"Information Technology","date":"2020-03-27","index":-0.1492485364485717,"x":1585267200000,"y":-0.1492485364485717},{"sector":"Information Technology","date":"2020-04-03","index":-0.1864180678178352,"x":1585872000000,"y":-0.1864180678178352},{"sector":"Information Technology","date":"2020-04-09","index":-0.1243193322254473,"x":1586390400000,"y":-0.1243193322254473},{"sector":"Information Technology","date":"2020-04-17","index":-0.08521345030587352,"x":1587081600000,"y":-0.08521345030587352},{"sector":"Information Technology","date":"2020-04-24","index":-0.0708417268741236,"x":1587686400000,"y":-0.0708417268741236},{"sector":"Information Technology","date":"2020-05-01","index":-0.1065451887344582,"x":1588291200000,"y":-0.1065451887344582},{"sector":"Information Technology","date":"2020-05-08","index":0.02737306807913209,"x":1588896000000,"y":0.02737306807913209},{"sector":"Information Technology","date":"2020-05-15","index":-0.009485043585140185,"x":1589500800000,"y":-0.009485043585140185},{"sector":"Information Technology","date":"2020-05-22","index":-0.004335925070145075,"x":1590105600000,"y":-0.004335925070145075},{"sector":"Information Technology","date":"2020-05-29","index":0.008820951036251357,"x":1590710400000,"y":0.008820951036251357},{"sector":"Information Technology","date":"2020-06-05","index":0.06869555839523622,"x":1591315200000,"y":0.06869555839523622},{"sector":"Information Technology","date":"2020-06-12","index":0.001661063090007353,"x":1591920000000,"y":0.001661063090007353},{"sector":"Information Technology","date":"2020-06-19","index":0.1110475050289289,"x":1592524800000,"y":0.1110475050289289},{"sector":"Information Technology","date":"2020-06-26","index":0.08267271912431251,"x":1593129600000,"y":0.08267271912431251},{"sector":"Information Technology","date":"2020-07-02","index":0.09069842928999594,"x":1593648000000,"y":0.09069842928999594},{"sector":"Information Technology","date":"2020-07-10","index":0.1163502369643801,"x":1594339200000,"y":0.1163502369643801},{"sector":"Information Technology","date":"2020-07-17","index":0.1287160735323247,"x":1594944000000,"y":0.1287160735323247},{"sector":"Information Technology","date":"2020-07-24","index":0.06519328065702945,"x":1595548800000,"y":0.06519328065702945},{"sector":"Information Technology","date":"2020-07-31","index":0.2049354480846647,"x":1596153600000,"y":0.2049354480846647},{"sector":"Information Technology","date":"2020-08-07","index":0.2120614649409159,"x":1596758400000,"y":0.2120614649409159},{"sector":"Information Technology","date":"2020-08-14","index":0.1789475290889875,"x":1597363200000,"y":0.1789475290889875},{"sector":"Information Technology","date":"2020-08-21","index":0.2163858699280128,"x":1597968000000,"y":0.2163858699280128},{"sector":"Information Technology","date":"2020-08-28","index":0.2987695063311627,"x":1598572800000,"y":0.2987695063311627},{"sector":"Information Technology","date":"2020-09-04","index":0.1920953886242265,"x":1599177600000,"y":0.1920953886242265},{"sector":"Information Technology","date":"2020-09-11","index":0.2286997784142872,"x":1599782400000,"y":0.2286997784142872},{"sector":"Information Technology","date":"2020-09-18","index":0.1912697540682491,"x":1600387200000,"y":0.1912697540682491},{"sector":"Information Technology","date":"2020-09-25","index":0.1838492539005943,"x":1600992000000,"y":0.1838492539005943},{"sector":"Information Technology","date":"2020-10-02","index":0.1929066969821275,"x":1601596800000,"y":0.1929066969821275},{"sector":"Information Technology","date":"2020-10-09","index":0.2784381503918788,"x":1602201600000,"y":0.2784381503918788},{"sector":"Information Technology","date":"2020-10-16","index":0.2337854208568602,"x":1602806400000,"y":0.2337854208568602},{"sector":"Information Technology","date":"2020-10-23","index":0.2991897066953156,"x":1603411200000,"y":0.2991897066953156},{"sector":"Information Technology","date":"2020-10-30","index":0.1890127234517862,"x":1604016000000,"y":0.1890127234517862},{"sector":"Information Technology","date":"2020-11-06","index":0.2687696250103844,"x":1604620800000,"y":0.2687696250103844},{"sector":"Information Technology","date":"2020-11-13","index":0.2586931015732087,"x":1605225600000,"y":0.2586931015732087},{"sector":"Information Technology","date":"2020-11-20","index":0.2813610817543898,"x":1605830400000,"y":0.2813610817543898},{"sector":"Information Technology","date":"2020-11-27","index":0.2555022553430106,"x":1606435200000,"y":0.2555022553430106},{"sector":"Information Technology","date":"2020-12-04","index":0.3879854322080316,"x":1607040000000,"y":0.3879854322080316},{"sector":"Information Technology","date":"2020-12-11","index":0.3407824599780003,"x":1607644800000,"y":0.3407824599780003},{"sector":"Information Technology","date":"2020-12-18","index":0.3464587806298647,"x":1608249600000,"y":0.3464587806298647},{"sector":"Information Technology","date":"2020-12-24","index":0.3558668939419303,"x":1608768000000,"y":0.3558668939419303},{"sector":"Information Technology","date":"2020-12-31","index":0.3939387294006867,"x":1609372800000,"y":0.3939387294006867},{"sector":"Information Technology","date":"2021-01-08","index":0.3456353811067298,"x":1610064000000,"y":0.3456353811067298},{"sector":"Information Technology","date":"2021-01-15","index":0.4147699965490238,"x":1610668800000,"y":0.4147699965490238},{"sector":"Information Technology","date":"2021-01-22","index":0.4412306483673526,"x":1611273600000,"y":0.4412306483673526},{"sector":"Information Technology","date":"2021-01-29","index":0.3559170920063238,"x":1611878400000,"y":0.3559170920063238},{"sector":"Information Technology","date":"2021-02-05","index":0.4229992998137879,"x":1612483200000,"y":0.4229992998137879},{"sector":"Information Technology","date":"2021-02-12","index":0.4927775408106121,"x":1613088000000,"y":0.4927775408106121},{"sector":"Information Technology","date":"2021-02-19","index":0.4038745046393158,"x":1613692800000,"y":0.4038745046393158},{"sector":"Information Technology","date":"2021-02-26","index":0.4467916041156657,"x":1614297600000,"y":0.4467916041156657},{"sector":"Information Technology","date":"2021-03-05","index":0.3895931837397321,"x":1614902400000,"y":0.3895931837397321},{"sector":"Information Technology","date":"2021-03-12","index":0.3798430718336018,"x":1615507200000,"y":0.3798430718336018},{"sector":"Information Technology","date":"2021-03-19","index":0.3560709475981282,"x":1616112000000,"y":0.3560709475981282},{"sector":"Information Technology","date":"2021-03-26","index":0.4183358102281658,"x":1616716800000,"y":0.4183358102281658},{"sector":"Information Technology","date":"2021-04-01","index":0.388736869828504,"x":1617235200000,"y":0.388736869828504},{"sector":"Information Technology","date":"2021-04-09","index":0.5627222922604164,"x":1617926400000,"y":0.5627222922604164},{"sector":"Information Technology","date":"2021-04-16","index":0.5458851276277729,"x":1618531200000,"y":0.5458851276277729},{"sector":"Information Technology","date":"2021-04-23","index":0.4960610705492986,"x":1619136000000,"y":0.4960610705492986},{"sector":"Information Technology","date":"2021-04-30","index":0.4607270019973593,"x":1619740800000,"y":0.4607270019973593},{"sector":"Information Technology","date":"2021-05-07","index":0.4818822883302988,"x":1620345600000,"y":0.4818822883302988},{"sector":"Information Technology","date":"2021-05-14","index":0.3877470012681505,"x":1620950400000,"y":0.3877470012681505},{"sector":"Information Technology","date":"2021-05-21","index":0.498594616128153,"x":1621555200000,"y":0.498594616128153},{"sector":"Information Technology","date":"2021-05-28","index":0.4910301886458245,"x":1622160000000,"y":0.4910301886458245},{"sector":"Information Technology","date":"2021-06-04","index":0.4640819366467295,"x":1622764800000,"y":0.4640819366467295},{"sector":"Information Technology","date":"2021-06-11","index":0.483168845042689,"x":1623369600000,"y":0.483168845042689},{"sector":"Information Technology","date":"2021-06-18","index":0.5214324011001479,"x":1623974400000,"y":0.5214324011001479},{"sector":"Information Technology","date":"2021-06-25","index":0.4925795413029221,"x":1624579200000,"y":0.4925795413029221},{"sector":"Information Technology","date":"2021-07-02","index":0.6545771997222081,"x":1625184000000,"y":0.6545771997222081},{"sector":"Information Technology","date":"2021-07-09","index":0.6324464185252575,"x":1625788800000,"y":0.6324464185252575},{"sector":"Information Technology","date":"2021-07-16","index":0.5722324189503266,"x":1626393600000,"y":0.5722324189503266},{"sector":"Information Technology","date":"2021-07-23","index":0.6140985738364478,"x":1626998400000,"y":0.6140985738364478},{"sector":"Information Technology","date":"2021-07-30","index":0.6401845022728183,"x":1627603200000,"y":0.6401845022728183},{"sector":"Information Technology","date":"2021-08-06","index":0.586513084358287,"x":1628208000000,"y":0.586513084358287},{"sector":"Information Technology","date":"2021-08-13","index":0.7082373374419761,"x":1628812800000,"y":0.7082373374419761},{"sector":"Information Technology","date":"2021-08-20","index":0.6753275482114141,"x":1629417600000,"y":0.6753275482114141},{"sector":"Information Technology","date":"2021-08-27","index":0.65707722493465,"x":1630022400000,"y":0.65707722493465},{"sector":"Information Technology","date":"2021-09-03","index":0.6678309120834235,"x":1630627200000,"y":0.6678309120834235},{"sector":"Information Technology","date":"2021-09-10","index":0.6744821161911166,"x":1631232000000,"y":0.6744821161911166},{"sector":"Information Technology","date":"2021-09-17","index":0.5942477624855353,"x":1631836800000,"y":0.5942477624855353},{"sector":"Information Technology","date":"2021-09-24","index":0.7325393779403109,"x":1632441600000,"y":0.7325393779403109},{"sector":"Information Technology","date":"2021-10-01","index":0.6371663994073533,"x":1633046400000,"y":0.6371663994073533},{"sector":"Information Technology","date":"2021-10-08","index":0.5951000567450099,"x":1633651200000,"y":0.5951000567450099},{"sector":"Information Technology","date":"2021-10-15","index":0.6345687824396814,"x":1634256000000,"y":0.6345687824396814},{"sector":"Information Technology","date":"2021-10-22","index":0.699494174904118,"x":1634860800000,"y":0.699494174904118},{"sector":"Information Technology","date":"2021-10-29","index":0.6576227423736767,"x":1635465600000,"y":0.6576227423736767},{"sector":"Information Technology","date":"2021-11-05","index":0.8442084397419848,"x":1636070400000,"y":0.8442084397419848},{"sector":"Information Technology","date":"2021-11-12","index":0.8077622734219566,"x":1636675200000,"y":0.8077622734219566},{"sector":"Information Technology","date":"2021-11-19","index":0.7935084674049104,"x":1637280000000,"y":0.7935084674049104},{"sector":"Information Technology","date":"2021-11-26","index":0.7307101482157118,"x":1637884800000,"y":0.7307101482157118},{"sector":"Information Technology","date":"2021-12-03","index":0.7536397618346541,"x":1638489600000,"y":0.7536397618346541},{"sector":"Information Technology","date":"2021-12-10","index":0.7754394251762217,"x":1639094400000,"y":0.7754394251762217},{"sector":"Information Technology","date":"2021-12-17","index":0.8378362891330277,"x":1639699200000,"y":0.8378362891330277},{"sector":"Information Technology","date":"2021-12-23","index":0.8558384664624924,"x":1640217600000,"y":0.8558384664624924},{"sector":"Information Technology","date":"2021-12-31","index":0.8116360676698322,"x":1640908800000,"y":0.8116360676698322},{"sector":"Information Technology","date":"2022-01-07","index":0.7193880313638569,"x":1641513600000,"y":0.7193880313638569},{"sector":"Information Technology","date":"2022-01-14","index":0.7551791413401459,"x":1642118400000,"y":0.7551791413401459},{"sector":"Information Technology","date":"2022-01-21","index":0.5628773807951508,"x":1642723200000,"y":0.5628773807951508},{"sector":"Information Technology","date":"2022-01-28","index":0.7185237992883792,"x":1643328000000,"y":0.7185237992883792},{"sector":"Information Technology","date":"2022-02-04","index":0.7022010192251017,"x":1643932800000,"y":0.7022010192251017},{"sector":"Information Technology","date":"2022-02-11","index":0.6095700811597692,"x":1644537600000,"y":0.6095700811597692},{"sector":"Information Technology","date":"2022-02-18","index":0.5768328975901136,"x":1645142400000,"y":0.5768328975901136},{"sector":"Information Technology","date":"2022-02-25","index":0.6347382055977939,"x":1645747200000,"y":0.6347382055977939},{"sector":"Information Technology","date":"2022-03-04","index":0.5158677068747807,"x":1646352000000,"y":0.5158677068747807},{"sector":"Information Technology","date":"2022-03-11","index":0.5694592838730664,"x":1646956800000,"y":0.5694592838730664},{"sector":"Information Technology","date":"2022-03-18","index":0.6581625678252461,"x":1647561600000,"y":0.6581625678252461},{"sector":"Information Technology","date":"2022-03-25","index":0.6467400802975261,"x":1648166400000,"y":0.6467400802975261},{"sector":"Information Technology","date":"2022-04-01","index":0.644829042089076,"x":1648771200000,"y":0.644829042089076},{"sector":"Information Technology","date":"2022-04-08","index":0.6148381085477903,"x":1649376000000,"y":0.6148381085477903},{"sector":"Information Technology","date":"2022-04-14","index":0.4910849115369256,"x":1649894400000,"y":0.4910849115369256},{"sector":"Information Technology","date":"2022-04-22","index":0.562107665348053,"x":1650585600000,"y":0.562107665348053},{"sector":"Information Technology","date":"2022-04-29","index":0.5079607598391616,"x":1651190400000,"y":0.5079607598391616},{"sector":"Information Technology","date":"2022-05-06","index":0.4521817805158489,"x":1651795200000,"y":0.4521817805158489},{"sector":"Information Technology","date":"2022-05-13","index":0.3991603746905544,"x":1652400000000,"y":0.3991603746905544},{"sector":"Information Technology","date":"2022-05-20","index":0.3802494285175645,"x":1653004800000,"y":0.3802494285175645},{"sector":"Information Technology","date":"2022-05-27","index":0.4258105598799841,"x":1653609600000,"y":0.4258105598799841},{"sector":"Information Technology","date":"2022-06-03","index":0.5192943750872507,"x":1654214400000,"y":0.5192943750872507},{"sector":"Information Technology","date":"2022-06-10","index":0.3916741281316598,"x":1654819200000,"y":0.3916741281316598},{"sector":"Information Technology","date":"2022-06-17","index":0.2839118896125609,"x":1655424000000,"y":0.2839118896125609},{"sector":"Information Technology","date":"2022-06-24","index":0.3771278683336627,"x":1656028800000,"y":0.3771278683336627},{"sector":"Information Technology","date":"2022-07-01","index":0.3431139754729551,"x":1656633600000,"y":0.3431139754729551},{"sector":"Information Technology","date":"2022-07-08","index":0.3433342709123551,"x":1657238400000,"y":0.3433342709123551},{"sector":"Information Technology","date":"2022-07-15","index":0.4386550815892551,"x":1657843200000,"y":0.4386550815892551},{"sector":"Information Technology","date":"2022-07-22","index":0.4600175589652183,"x":1658448000000,"y":0.4600175589652183},{"sector":"Information Technology","date":"2022-07-29","index":0.4893221628950971,"x":1659052800000,"y":0.4893221628950971},{"sector":"Information Technology","date":"2022-08-05","index":0.5169407527969625,"x":1659657600000,"y":0.5169407527969625},{"sector":"Information Technology","date":"2022-08-12","index":0.5907161468151385,"x":1660262400000,"y":0.5907161468151385},{"sector":"Information Technology","date":"2022-08-19","index":0.4956801643213599,"x":1660867200000,"y":0.4956801643213599},{"sector":"Information Technology","date":"2022-08-26","index":0.5236317074714404,"x":1661472000000,"y":0.5236317074714404},{"sector":"Information Technology","date":"2022-09-02","index":0.4140594972777148,"x":1662076800000,"y":0.4140594972777148},{"sector":"Information Technology","date":"2022-09-09","index":0.4217075616340348,"x":1662681600000,"y":0.4217075616340348},{"sector":"Information Technology","date":"2022-09-16","index":0.3300581093412033,"x":1663286400000,"y":0.3300581093412033},{"sector":"Information Technology","date":"2022-09-23","index":0.3085291174101816,"x":1663891200000,"y":0.3085291174101816},{"sector":"Information Technology","date":"2022-09-30","index":0.2060402399940513,"x":1664496000000,"y":0.2060402399940513},{"sector":"Information Technology","date":"2022-10-07","index":0.3209771145119471,"x":1665100800000,"y":0.3209771145119471},{"sector":"Information Technology","date":"2022-10-14","index":0.2463065725149494,"x":1665705600000,"y":0.2463065725149494},{"sector":"Information Technology","date":"2022-10-21","index":0.2895637101470466,"x":1666310400000,"y":0.2895637101470466},{"sector":"Information Technology","date":"2022-10-28","index":0.3407009000260187,"x":1666915200000,"y":0.3407009000260187},{"sector":"Information Technology","date":"2022-11-04","index":0.2775461658704065,"x":1667520000000,"y":0.2775461658704065},{"sector":"Information Technology","date":"2022-11-11","index":0.3482513867601943,"x":1668124800000,"y":0.3482513867601943},{"sector":"Information Technology","date":"2022-11-18","index":0.4376224282715669,"x":1668729600000,"y":0.4376224282715669},{"sector":"Information Technology","date":"2022-11-25","index":0.4214071984772956,"x":1669334400000,"y":0.4214071984772956},{"sector":"Information Technology","date":"2022-12-02","index":0.4007476488358798,"x":1669939200000,"y":0.4007476488358798},{"sector":"Information Technology","date":"2022-12-09","index":0.3501331878425333,"x":1670544000000,"y":0.3501331878425333},{"sector":"Information Technology","date":"2022-12-16","index":0.3454923145892405,"x":1671148800000,"y":0.3454923145892405},{"sector":"Information Technology","date":"2022-12-23","index":0.2622815400473496,"x":1671753600000,"y":0.2622815400473496},{"sector":"Information Technology","date":"2022-12-30","index":0.3588663625304184,"x":1672358400000,"y":0.3588663625304184},{"sector":"Information Technology","date":"2023-01-06","index":0.332036233492883,"x":1672963200000,"y":0.332036233492883},{"sector":"Information Technology","date":"2023-01-13","index":0.3558524006866209,"x":1673568000000,"y":0.3558524006866209},{"sector":"Information Technology","date":"2023-01-20","index":0.3615678418642014,"x":1674172800000,"y":0.3615678418642014},{"sector":"Information Technology","date":"2023-01-27","index":0.4497008288092077,"x":1674777600000,"y":0.4497008288092077},{"sector":"Information Technology","date":"2023-02-03","index":0.4412339067976931,"x":1675382400000,"y":0.4412339067976931},{"sector":"Information Technology","date":"2023-02-10","index":0.5345010209864846,"x":1675987200000,"y":0.5345010209864846},{"sector":"Information Technology","date":"2023-02-17","index":0.4967700004585716,"x":1676592000000,"y":0.4967700004585716},{"sector":"Information Technology","date":"2023-02-24","index":0.4157503630419357,"x":1677196800000,"y":0.4157503630419357},{"sector":"Information Technology","date":"2023-03-03","index":0.4530121434041516,"x":1677801600000,"y":0.4530121434041516},{"sector":"Information Technology","date":"2023-03-10","index":0.4364549248568448,"x":1678406400000,"y":0.4364549248568448},{"sector":"Information Technology","date":"2023-03-17","index":0.4506063885386902,"x":1679011200000,"y":0.4506063885386902},{"sector":"Information Technology","date":"2023-03-24","index":0.5915939119967872,"x":1679616000000,"y":0.5915939119967872},{"sector":"Information Technology","date":"2023-03-31","index":0.6120701195973425,"x":1680220800000,"y":0.6120701195973425},{"sector":"Information Technology","date":"2023-04-06","index":0.545171443298241,"x":1680739200000,"y":0.545171443298241},{"sector":"Information Technology","date":"2023-04-14","index":0.5395709875768361,"x":1681430400000,"y":0.5395709875768361},{"sector":"Information Technology","date":"2023-04-21","index":0.5656350448167734,"x":1682035200000,"y":0.5656350448167734},{"sector":"Information Technology","date":"2023-04-28","index":0.527357072862137,"x":1682640000000,"y":0.527357072862137},{"sector":"Information Technology","date":"2023-05-05","index":0.6508493139087308,"x":1683244800000,"y":0.6508493139087308},{"sector":"Information Technology","date":"2023-05-12","index":0.6119048508228613,"x":1683849600000,"y":0.6119048508228613},{"sector":"Information Technology","date":"2023-05-19","index":0.6322028467372784,"x":1684454400000,"y":0.6322028467372784},{"sector":"Information Technology","date":"2023-05-26","index":0.700474636295347,"x":1685059200000,"y":0.700474636295347},{"sector":"Information Technology","date":"2023-06-02","index":0.7622535542320849,"x":1685664000000,"y":0.7622535542320849},{"sector":"Information Technology","date":"2023-06-09","index":0.6793992361633391,"x":1686268800000,"y":0.6793992361633391},{"sector":"Information Technology","date":"2023-06-16","index":0.8848806795231369,"x":1686873600000,"y":0.8848806795231369},{"sector":"Information Technology","date":"2023-06-23","index":0.7988532446655769,"x":1687478400000,"y":0.7988532446655769},{"sector":"Information Technology","date":"2023-06-30","index":0.8036595536613605,"x":1688083200000,"y":0.8036595536613605},{"sector":"Information Technology","date":"2023-07-07","index":0.7712920352992088,"x":1688688000000,"y":0.7712920352992088},{"sector":"Information Technology","date":"2023-07-14","index":0.8642158988834747,"x":1689292800000,"y":0.8642158988834747},{"sector":"Information Technology","date":"2023-07-21","index":0.7850083013115685,"x":1689897600000,"y":0.7850083013115685},{"sector":"Information Technology","date":"2023-07-28","index":0.9421190593303722,"x":1690502400000,"y":0.9421190593303722},{"sector":"Information Technology","date":"2023-08-04","index":0.8275128771378023,"x":1691107200000,"y":0.8275128771378023},{"sector":"Information Technology","date":"2023-08-11","index":0.7298490358394653,"x":1691712000000,"y":0.7298490358394653},{"sector":"Information Technology","date":"2023-08-18","index":0.7031414274978527,"x":1692316800000,"y":0.7031414274978527},{"sector":"Information Technology","date":"2023-08-25","index":0.781366909513644,"x":1692921600000,"y":0.781366909513644},{"sector":"Information Technology","date":"2023-09-01","index":0.7829798742285853,"x":1693526400000,"y":0.7829798742285853},{"sector":"Information Technology","date":"2023-09-08","index":0.8791816028810748,"x":1694131200000,"y":0.8791816028810748},{"sector":"Information Technology","date":"2023-09-15","index":0.7965625090812893,"x":1694736000000,"y":0.7965625090812893},{"sector":"Information Technology","date":"2023-09-22","index":0.701666153100426,"x":1695340800000,"y":0.701666153100426},{"sector":"Information Technology","date":"2023-09-29","index":0.6955162358643483,"x":1695945600000,"y":0.6955162358643483},{"sector":"Information Technology","date":"2023-10-06","index":0.7766480773170589,"x":1696550400000,"y":0.7766480773170589},{"sector":"Information Technology","date":"2023-10-13","index":0.701383156678,"x":1697155200000,"y":0.701383156678},{"sector":"Information Technology","date":"2023-10-20","index":0.778327865090383,"x":1697760000000,"y":0.778327865090383},{"sector":"Information Technology","date":"2023-10-27","index":0.7062651347153107,"x":1698364800000,"y":0.7062651347153107},{"sector":"Information Technology","date":"2023-11-03","index":0.7679136478806483,"x":1698969600000,"y":0.7679136478806483},{"sector":"Information Technology","date":"2023-11-10","index":0.8395662388937238,"x":1699574400000,"y":0.8395662388937238},{"sector":"Information Technology","date":"2023-11-17","index":0.9205250263490924,"x":1700179200000,"y":0.9205250263490924},{"sector":"Information Technology","date":"2023-11-24","index":0.8550076944327192,"x":1700784000000,"y":0.8550076944327192},{"sector":"Information Technology","date":"2023-12-01","index":1.014460142108718,"x":1701388800000,"y":1.014460142108718},{"sector":"Information Technology","date":"2023-12-08","index":0.9821776011300418,"x":1701993600000,"y":0.9821776011300418},{"sector":"Information Technology","date":"2023-12-15","index":0.9824353667044254,"x":1702598400000,"y":0.9824353667044254},{"sector":"Information Technology","date":"2023-12-22","index":0.9853134347660787,"x":1703203200000,"y":0.9853134347660787},{"sector":"Information Technology","date":"2023-12-29","index":1.03400246601111,"x":1703808000000,"y":1.03400246601111},{"sector":"Information Technology","date":"2024-01-12","index":0.9421973499988794,"x":1705017600000,"y":0.9421973499988794},{"sector":"Information Technology","date":"2024-01-19","index":1.173938956954752,"x":1705622400000,"y":1.173938956954752},{"sector":"Information Technology","date":"2024-01-26","index":1.142733732773475,"x":1706227200000,"y":1.142733732773475},{"sector":"Information Technology","date":"2024-02-02","index":1.088363698219229,"x":1706832000000,"y":1.088363698219229},{"sector":"Information Technology","date":"2024-02-09","index":1.144703798806109,"x":1707436800000,"y":1.144703798806109},{"sector":"Information Technology","date":"2024-02-16","index":1.13987062783063,"x":1708041600000,"y":1.13987062783063},{"sector":"Information Technology","date":"2024-02-23","index":1.071702266534978,"x":1708646400000,"y":1.071702266534978},{"sector":"Information Technology","date":"2024-03-01","index":1.291578495422776,"x":1709251200000,"y":1.291578495422776},{"sector":"Information Technology","date":"2024-03-08","index":1.21064710031091,"x":1709856000000,"y":1.21064710031091},{"sector":"Information Technology","date":"2024-03-15","index":1.127218905678033,"x":1710460800000,"y":1.127218905678033},{"sector":"Information Technology","date":"2024-03-22","index":1.173691236708418,"x":1711065600000,"y":1.173691236708418},{"sector":"Information Technology","date":"2024-03-28","index":1.206575088939472,"x":1711584000000,"y":1.206575088939472},{"sector":"Information Technology","date":"2024-04-05","index":1.092090318266674,"x":1712275200000,"y":1.092090318266674},{"sector":"Information Technology","date":"2024-04-12","index":1.239369169814741,"x":1712880000000,"y":1.239369169814741},{"sector":"Information Technology","date":"2024-04-19","index":1.047895551879183,"x":1713484800000,"y":1.047895551879183},{"sector":"Information Technology","date":"2024-04-26","index":1.077201014528137,"x":1714089600000,"y":1.077201014528137},{"sector":"Information Technology","date":"2024-05-03","index":1.096883892845206,"x":1714694400000,"y":1.096883892845206},{"sector":"Information Technology","date":"2024-05-10","index":1.175189422392185,"x":1715299200000,"y":1.175189422392185},{"sector":"Information Technology","date":"2024-05-17","index":1.147851008256058,"x":1715904000000,"y":1.147851008256058},{"sector":"Information Technology","date":"2024-05-24","index":1.358633643261121,"x":1716508800000,"y":1.358633643261121},{"sector":"Information Technology","date":"2024-05-31","index":1.257535996700111,"x":1717113600000,"y":1.257535996700111},{"sector":"Information Technology","date":"2024-06-07","index":1.253389050585286,"x":1717718400000,"y":1.253389050585286},{"sector":"Information Technology","date":"2024-06-14","index":1.370417426129652,"x":1718323200000,"y":1.370417426129652},{"sector":"Information Technology","date":"2024-06-21","index":1.425451925032435,"x":1718928000000,"y":1.425451925032435},{"sector":"Information Technology","date":"2024-06-28","index":1.312812680807143,"x":1719532800000,"y":1.312812680807143},{"sector":"Information Technology","date":"2024-07-05","index":1.56879618990596,"x":1720137600000,"y":1.56879618990596},{"sector":"Information Technology","date":"2024-07-12","index":1.527600015332544,"x":1720742400000,"y":1.527600015332544},{"sector":"Information Technology","date":"2024-07-19","index":1.331086529642663,"x":1721347200000,"y":1.331086529642663},{"sector":"Information Technology","date":"2024-07-26","index":1.277518541218351,"x":1721952000000,"y":1.277518541218351},{"sector":"Information Technology","date":"2024-08-02","index":1.210397611764434,"x":1722556800000,"y":1.210397611764434},{"sector":"Information Technology","date":"2024-08-09","index":1.124846537669264,"x":1723161600000,"y":1.124846537669264},{"sector":"Information Technology","date":"2024-08-16","index":1.45515993787485,"x":1723766400000,"y":1.45515993787485},{"sector":"Information Technology","date":"2024-08-23","index":1.430665164479181,"x":1724371200000,"y":1.430665164479181},{"sector":"Information Technology","date":"2024-08-30","index":1.330486827983772,"x":1724976000000,"y":1.330486827983772},{"sector":"Information Technology","date":"2024-09-06","index":1.154746943575991,"x":1725580800000,"y":1.154746943575991},{"sector":"Information Technology","date":"2024-09-13","index":1.368245773586203,"x":1726185600000,"y":1.368245773586203},{"sector":"Information Technology","date":"2024-09-20","index":1.295478877007806,"x":1726790400000,"y":1.295478877007806},{"sector":"Information Technology","date":"2024-09-27","index":1.506025220032565,"x":1727395200000,"y":1.506025220032565},{"sector":"Information Technology","date":"2024-10-04","index":1.452469861600628,"x":1728000000000,"y":1.452469861600628},{"sector":"Information Technology","date":"2024-10-11","index":1.443769054698929,"x":1728604800000,"y":1.443769054698929},{"sector":"Information Technology","date":"2024-10-18","index":1.443677747010288,"x":1729209600000,"y":1.443677747010288},{"sector":"Information Technology","date":"2024-10-25","index":1.493119540822538,"x":1729814400000,"y":1.493119540822538},{"sector":"Information Technology","date":"2024-11-01","index":1.323925753340652,"x":1730419200000,"y":1.323925753340652},{"sector":"Information Technology","date":"2024-11-08","index":1.657505674619581,"x":1731024000000,"y":1.657505674619581},{"sector":"Information Technology","date":"2024-11-15","index":1.508299947918957,"x":1731628800000,"y":1.508299947918957},{"sector":"Information Technology","date":"2024-11-22","index":1.501108653195164,"x":1732233600000,"y":1.501108653195164},{"sector":"Information Technology","date":"2024-11-29","index":1.496133586388883,"x":1732838400000,"y":1.496133586388883},{"sector":"Information Technology","date":"2024-12-06","index":1.638022827518991,"x":1733443200000,"y":1.638022827518991},{"sector":"Information Technology","date":"2024-12-13","index":1.509129906640562,"x":1734048000000,"y":1.509129906640562},{"sector":"Information Technology","date":"2024-12-20","index":1.667372249790897,"x":1734652800000,"y":1.667372249790897},{"sector":"Information Technology","date":"2024-12-27","index":1.627698937323716,"x":1735257600000,"y":1.627698937323716},{"sector":"Information Technology","date":"2024-12-31","index":1.499294050246771,"x":1735603200000,"y":1.499294050246771},{"sector":"Information Technology","date":"2025-01-03","index":1.53183710831381,"x":1735862400000,"y":1.53183710831381},{"sector":"Information Technology","date":"2025-01-10","index":1.511898264587849,"x":1736467200000,"y":1.511898264587849},{"sector":"Information Technology","date":"2025-01-17","index":1.461314250720955,"x":1737072000000,"y":1.461314250720955},{"sector":"Information Technology","date":"2025-01-24","index":1.706459752538649,"x":1737676800000,"y":1.706459752538649},{"sector":"Information Technology","date":"2025-01-31","index":1.551694787406847,"x":1738281600000,"y":1.551694787406847}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Materials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Materials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Materials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Materials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Materials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Materials","date":"2020-02-14","index":0.008488684884254805,"x":1581638400000,"y":0.008488684884254805},{"sector":"Materials","date":"2020-02-21","index":0.009496022658576075,"x":1582243200000,"y":0.009496022658576075},{"sector":"Materials","date":"2020-02-28","index":-0.1407531035091523,"x":1582848000000,"y":-0.1407531035091523},{"sector":"Materials","date":"2020-03-06","index":-0.1087154006169595,"x":1583452800000,"y":-0.1087154006169595},{"sector":"Materials","date":"2020-03-13","index":-0.2018477645942813,"x":1584057600000,"y":-0.2018477645942813},{"sector":"Materials","date":"2020-03-20","index":-0.3307861793023862,"x":1584662400000,"y":-0.3307861793023862},{"sector":"Materials","date":"2020-03-27","index":-0.2643806819345017,"x":1585267200000,"y":-0.2643806819345017},{"sector":"Materials","date":"2020-04-03","index":-0.2891405984196856,"x":1585872000000,"y":-0.2891405984196856},{"sector":"Materials","date":"2020-04-09","index":-0.1649769528815452,"x":1586390400000,"y":-0.1649769528815452},{"sector":"Materials","date":"2020-04-17","index":-0.1644342396171771,"x":1587081600000,"y":-0.1644342396171771},{"sector":"Materials","date":"2020-04-24","index":-0.1398325843221364,"x":1587686400000,"y":-0.1398325843221364},{"sector":"Materials","date":"2020-05-01","index":-0.1561402174478661,"x":1588291200000,"y":-0.1561402174478661},{"sector":"Materials","date":"2020-05-08","index":-0.1253756107244156,"x":1588896000000,"y":-0.1253756107244156},{"sector":"Materials","date":"2020-05-15","index":-0.1516817931226551,"x":1589500800000,"y":-0.1516817931226551},{"sector":"Materials","date":"2020-05-22","index":-0.1364018963460732,"x":1590105600000,"y":-0.1364018963460732},{"sector":"Materials","date":"2020-05-29","index":-0.07233727866492468,"x":1590710400000,"y":-0.07233727866492468},{"sector":"Materials","date":"2020-06-05","index":0.03774645069438021,"x":1591315200000,"y":0.03774645069438021},{"sector":"Materials","date":"2020-06-12","index":-0.08348465135478661,"x":1591920000000,"y":-0.08348465135478661},{"sector":"Materials","date":"2020-06-19","index":-0.06427043882237288,"x":1592524800000,"y":-0.06427043882237288},{"sector":"Materials","date":"2020-06-26","index":-0.08450317117761241,"x":1593129600000,"y":-0.08450317117761241},{"sector":"Materials","date":"2020-07-02","index":-0.0586654595748225,"x":1593648000000,"y":-0.0586654595748225},{"sector":"Materials","date":"2020-07-10","index":-0.02823014475748309,"x":1594339200000,"y":-0.02823014475748309},{"sector":"Materials","date":"2020-07-17","index":0.06176436301798316,"x":1594944000000,"y":0.06176436301798316},{"sector":"Materials","date":"2020-07-24","index":0.02642168864803474,"x":1595548800000,"y":0.02642168864803474},{"sector":"Materials","date":"2020-07-31","index":0.01034859301131402,"x":1596153600000,"y":0.01034859301131402},{"sector":"Materials","date":"2020-08-07","index":0.04013797968834476,"x":1596758400000,"y":0.04013797968834476},{"sector":"Materials","date":"2020-08-14","index":0.0298273085808507,"x":1597363200000,"y":0.0298273085808507},{"sector":"Materials","date":"2020-08-21","index":0.04076481940590559,"x":1597968000000,"y":0.04076481940590559},{"sector":"Materials","date":"2020-08-28","index":0.1138898828666246,"x":1598572800000,"y":0.1138898828666246},{"sector":"Materials","date":"2020-09-04","index":0.07697791727806658,"x":1599177600000,"y":0.07697791727806658},{"sector":"Materials","date":"2020-09-11","index":0.08509979826558733,"x":1599782400000,"y":0.08509979826558733},{"sector":"Materials","date":"2020-09-18","index":0.1004017060177781,"x":1600387200000,"y":0.1004017060177781},{"sector":"Materials","date":"2020-09-25","index":0.02267826883649415,"x":1600992000000,"y":0.02267826883649415},{"sector":"Materials","date":"2020-10-02","index":0.06451568206258962,"x":1601596800000,"y":0.06451568206258962},{"sector":"Materials","date":"2020-10-09","index":0.1606566823583419,"x":1602201600000,"y":0.1606566823583419},{"sector":"Materials","date":"2020-10-16","index":0.1134432555366058,"x":1602806400000,"y":0.1134432555366058},{"sector":"Materials","date":"2020-10-23","index":0.111151538585755,"x":1603411200000,"y":0.111151538585755},{"sector":"Materials","date":"2020-10-30","index":0.06708796073159073,"x":1604016000000,"y":0.06708796073159073},{"sector":"Materials","date":"2020-11-06","index":0.1189638022359701,"x":1604620800000,"y":0.1189638022359701},{"sector":"Materials","date":"2020-11-13","index":0.1663466479104689,"x":1605225600000,"y":0.1663466479104689},{"sector":"Materials","date":"2020-11-20","index":0.2215146968030063,"x":1605830400000,"y":0.2215146968030063},{"sector":"Materials","date":"2020-11-27","index":0.2068445050297161,"x":1606435200000,"y":0.2068445050297161},{"sector":"Materials","date":"2020-12-04","index":0.2135797146046593,"x":1607040000000,"y":0.2135797146046593},{"sector":"Materials","date":"2020-12-11","index":0.2061352882164109,"x":1607644800000,"y":0.2061352882164109},{"sector":"Materials","date":"2020-12-18","index":0.1970462099444724,"x":1608249600000,"y":0.1970462099444724},{"sector":"Materials","date":"2020-12-24","index":0.2233674025988335,"x":1608768000000,"y":0.2233674025988335},{"sector":"Materials","date":"2020-12-31","index":0.2807487941680537,"x":1609372800000,"y":0.2807487941680537},{"sector":"Materials","date":"2021-01-08","index":0.3025951739842073,"x":1610064000000,"y":0.3025951739842073},{"sector":"Materials","date":"2021-01-15","index":0.2826612258391232,"x":1610668800000,"y":0.2826612258391232},{"sector":"Materials","date":"2021-01-22","index":0.2729170043957595,"x":1611273600000,"y":0.2729170043957595},{"sector":"Materials","date":"2021-01-29","index":0.1773874989283238,"x":1611878400000,"y":0.1773874989283238},{"sector":"Materials","date":"2021-02-05","index":0.2572579084802636,"x":1612483200000,"y":0.2572579084802636},{"sector":"Materials","date":"2021-02-12","index":0.3196102451943983,"x":1613088000000,"y":0.3196102451943983},{"sector":"Materials","date":"2021-02-19","index":0.279635496939929,"x":1613692800000,"y":0.279635496939929},{"sector":"Materials","date":"2021-02-26","index":0.2546917516335968,"x":1614297600000,"y":0.2546917516335968},{"sector":"Materials","date":"2021-03-05","index":0.2933492627745845,"x":1614902400000,"y":0.2933492627745845},{"sector":"Materials","date":"2021-03-12","index":0.3202387050162576,"x":1615507200000,"y":0.3202387050162576},{"sector":"Materials","date":"2021-03-19","index":0.3391082377950979,"x":1616112000000,"y":0.3391082377950979},{"sector":"Materials","date":"2021-03-26","index":0.4217309075876687,"x":1616716800000,"y":0.4217309075876687},{"sector":"Materials","date":"2021-04-01","index":0.3652561394000357,"x":1617235200000,"y":0.3652561394000357},{"sector":"Materials","date":"2021-04-09","index":0.3739473412997553,"x":1617926400000,"y":0.3739473412997553},{"sector":"Materials","date":"2021-04-16","index":0.4248583111521664,"x":1618531200000,"y":0.4248583111521664},{"sector":"Materials","date":"2021-04-23","index":0.3922363636848797,"x":1619136000000,"y":0.3922363636848797},{"sector":"Materials","date":"2021-04-30","index":0.4290539211037493,"x":1619740800000,"y":0.4290539211037493},{"sector":"Materials","date":"2021-05-07","index":0.570682815795496,"x":1620345600000,"y":0.570682815795496},{"sector":"Materials","date":"2021-05-14","index":0.5083799941115409,"x":1620950400000,"y":0.5083799941115409},{"sector":"Materials","date":"2021-05-21","index":0.4869638811270647,"x":1621555200000,"y":0.4869638811270647},{"sector":"Materials","date":"2021-05-28","index":0.5060289608770211,"x":1622160000000,"y":0.5060289608770211},{"sector":"Materials","date":"2021-06-04","index":0.4779334621876532,"x":1622764800000,"y":0.4779334621876532},{"sector":"Materials","date":"2021-06-11","index":0.4871666496434368,"x":1623369600000,"y":0.4871666496434368},{"sector":"Materials","date":"2021-06-18","index":0.4412072448916884,"x":1623974400000,"y":0.4412072448916884},{"sector":"Materials","date":"2021-06-25","index":0.4167181716032818,"x":1624579200000,"y":0.4167181716032818},{"sector":"Materials","date":"2021-07-02","index":0.4307992396995455,"x":1625184000000,"y":0.4307992396995455},{"sector":"Materials","date":"2021-07-09","index":0.4381874669380514,"x":1625788800000,"y":0.4381874669380514},{"sector":"Materials","date":"2021-07-16","index":0.3662193620468281,"x":1626393600000,"y":0.3662193620468281},{"sector":"Materials","date":"2021-07-23","index":0.4104045933070347,"x":1626998400000,"y":0.4104045933070347},{"sector":"Materials","date":"2021-07-30","index":0.5038817902516578,"x":1627603200000,"y":0.5038817902516578},{"sector":"Materials","date":"2021-08-06","index":0.445405400362113,"x":1628208000000,"y":0.445405400362113},{"sector":"Materials","date":"2021-08-13","index":0.4885879812938516,"x":1628812800000,"y":0.4885879812938516},{"sector":"Materials","date":"2021-08-20","index":0.446809171150945,"x":1629417600000,"y":0.446809171150945},{"sector":"Materials","date":"2021-08-27","index":0.4500799264550771,"x":1630022400000,"y":0.4500799264550771},{"sector":"Materials","date":"2021-09-03","index":0.4756799919832972,"x":1630627200000,"y":0.4756799919832972},{"sector":"Materials","date":"2021-09-10","index":0.5024396763568674,"x":1631232000000,"y":0.5024396763568674},{"sector":"Materials","date":"2021-09-17","index":0.3981728980794552,"x":1631836800000,"y":0.3981728980794552},{"sector":"Materials","date":"2021-09-24","index":0.4015230349658356,"x":1632441600000,"y":0.4015230349658356},{"sector":"Materials","date":"2021-10-01","index":0.3980072085922101,"x":1633046400000,"y":0.3980072085922101},{"sector":"Materials","date":"2021-10-08","index":0.3743637790896263,"x":1633651200000,"y":0.3743637790896263},{"sector":"Materials","date":"2021-10-15","index":0.4598545663163743,"x":1634256000000,"y":0.4598545663163743},{"sector":"Materials","date":"2021-10-22","index":0.5259034757106638,"x":1634860800000,"y":0.5259034757106638},{"sector":"Materials","date":"2021-10-29","index":0.4703355718729125,"x":1635465600000,"y":0.4703355718729125},{"sector":"Materials","date":"2021-11-05","index":0.5209770298261414,"x":1636070400000,"y":0.5209770298261414},{"sector":"Materials","date":"2021-11-12","index":0.5668899648806689,"x":1636675200000,"y":0.5668899648806689},{"sector":"Materials","date":"2021-11-19","index":0.4951745470636112,"x":1637280000000,"y":0.4951745470636112},{"sector":"Materials","date":"2021-11-26","index":0.4993840382044157,"x":1637884800000,"y":0.4993840382044157},{"sector":"Materials","date":"2021-12-03","index":0.5286506998995374,"x":1638489600000,"y":0.5286506998995374},{"sector":"Materials","date":"2021-12-10","index":0.5216394290130242,"x":1639094400000,"y":0.5216394290130242},{"sector":"Materials","date":"2021-12-17","index":0.5115544502585494,"x":1639699200000,"y":0.5115544502585494},{"sector":"Materials","date":"2021-12-23","index":0.5370470106666115,"x":1640217600000,"y":0.5370470106666115},{"sector":"Materials","date":"2021-12-31","index":0.5372042758174206,"x":1640908800000,"y":0.5372042758174206},{"sector":"Materials","date":"2022-01-07","index":0.5541826533212465,"x":1641513600000,"y":0.5541826533212465},{"sector":"Materials","date":"2022-01-14","index":0.6034219081579637,"x":1642118400000,"y":0.6034219081579637},{"sector":"Materials","date":"2022-01-21","index":0.4534580182552352,"x":1642723200000,"y":0.4534580182552352},{"sector":"Materials","date":"2022-01-28","index":0.4404198990841319,"x":1643328000000,"y":0.4404198990841319},{"sector":"Materials","date":"2022-02-04","index":0.4475329413372141,"x":1643932800000,"y":0.4475329413372141},{"sector":"Materials","date":"2022-02-11","index":0.4291603484789209,"x":1644537600000,"y":0.4291603484789209},{"sector":"Materials","date":"2022-02-18","index":0.4655665188154896,"x":1645142400000,"y":0.4655665188154896},{"sector":"Materials","date":"2022-02-25","index":0.5289604582243356,"x":1645747200000,"y":0.5289604582243356},{"sector":"Materials","date":"2022-03-04","index":0.4509458857493198,"x":1646352000000,"y":0.4509458857493198},{"sector":"Materials","date":"2022-03-11","index":0.4304284028728366,"x":1646956800000,"y":0.4304284028728366},{"sector":"Materials","date":"2022-03-18","index":0.5117196318209728,"x":1647561600000,"y":0.5117196318209728},{"sector":"Materials","date":"2022-03-25","index":0.5310169259940454,"x":1648166400000,"y":0.5310169259940454},{"sector":"Materials","date":"2022-04-01","index":0.5644065398034478,"x":1648771200000,"y":0.5644065398034478},{"sector":"Materials","date":"2022-04-08","index":0.6054060799607763,"x":1649376000000,"y":0.6054060799607763},{"sector":"Materials","date":"2022-04-14","index":0.5561673777321777,"x":1649894400000,"y":0.5561673777321777},{"sector":"Materials","date":"2022-04-22","index":0.5004742604702319,"x":1650585600000,"y":0.5004742604702319},{"sector":"Materials","date":"2022-04-29","index":0.4908229323706773,"x":1651190400000,"y":0.4908229323706773},{"sector":"Materials","date":"2022-05-06","index":0.4449101143747708,"x":1651795200000,"y":0.4449101143747708},{"sector":"Materials","date":"2022-05-13","index":0.4417483001145011,"x":1652400000000,"y":0.4417483001145011},{"sector":"Materials","date":"2022-05-20","index":0.4923225403895198,"x":1653004800000,"y":0.4923225403895198},{"sector":"Materials","date":"2022-05-27","index":0.5241315363694837,"x":1653609600000,"y":0.5241315363694837},{"sector":"Materials","date":"2022-06-03","index":0.5133044928178581,"x":1654214400000,"y":0.5133044928178581},{"sector":"Materials","date":"2022-06-10","index":0.4306490838492997,"x":1654819200000,"y":0.4306490838492997},{"sector":"Materials","date":"2022-06-17","index":0.2755979906427271,"x":1655424000000,"y":0.2755979906427271},{"sector":"Materials","date":"2022-06-24","index":0.3424284289196757,"x":1656028800000,"y":0.3424284289196757},{"sector":"Materials","date":"2022-07-01","index":0.3491493622124835,"x":1656633600000,"y":0.3491493622124835},{"sector":"Materials","date":"2022-07-08","index":0.2784586353905604,"x":1657238400000,"y":0.2784586353905604},{"sector":"Materials","date":"2022-07-15","index":0.2640702772034035,"x":1657843200000,"y":0.2640702772034035},{"sector":"Materials","date":"2022-07-22","index":0.3230536662825247,"x":1658448000000,"y":0.3230536662825247},{"sector":"Materials","date":"2022-07-29","index":0.3457918646296902,"x":1659052800000,"y":0.3457918646296902},{"sector":"Materials","date":"2022-08-05","index":0.3601183315183377,"x":1659657600000,"y":0.3601183315183377},{"sector":"Materials","date":"2022-08-12","index":0.4856100665844938,"x":1660262400000,"y":0.4856100665844938},{"sector":"Materials","date":"2022-08-19","index":0.3933807866711957,"x":1660867200000,"y":0.3933807866711957},{"sector":"Materials","date":"2022-08-26","index":0.3791658379841336,"x":1661472000000,"y":0.3791658379841336},{"sector":"Materials","date":"2022-09-02","index":0.3151349586785545,"x":1662076800000,"y":0.3151349586785545},{"sector":"Materials","date":"2022-09-09","index":0.3465721283356816,"x":1662681600000,"y":0.3465721283356816},{"sector":"Materials","date":"2022-09-16","index":0.2846156015010428,"x":1663286400000,"y":0.2846156015010428},{"sector":"Materials","date":"2022-09-23","index":0.2545956338854614,"x":1663891200000,"y":0.2545956338854614},{"sector":"Materials","date":"2022-09-30","index":0.1983749613513109,"x":1664496000000,"y":0.1983749613513109},{"sector":"Materials","date":"2022-10-07","index":0.2268136041641323,"x":1665100800000,"y":0.2268136041641323},{"sector":"Materials","date":"2022-10-14","index":0.2128866407361121,"x":1665705600000,"y":0.2128866407361121},{"sector":"Materials","date":"2022-10-21","index":0.2539876430724055,"x":1666310400000,"y":0.2539876430724055},{"sector":"Materials","date":"2022-10-28","index":0.3257402194877357,"x":1666915200000,"y":0.3257402194877357},{"sector":"Materials","date":"2022-11-04","index":0.3849691523046278,"x":1667520000000,"y":0.3849691523046278},{"sector":"Materials","date":"2022-11-11","index":0.4314531220309564,"x":1668124800000,"y":0.4314531220309564},{"sector":"Materials","date":"2022-11-18","index":0.4123098225378672,"x":1668729600000,"y":0.4123098225378672},{"sector":"Materials","date":"2022-11-25","index":0.4601787458457056,"x":1669334400000,"y":0.4601787458457056},{"sector":"Materials","date":"2022-12-02","index":0.4480774089892444,"x":1669939200000,"y":0.4480774089892444},{"sector":"Materials","date":"2022-12-09","index":0.4328700541184589,"x":1670544000000,"y":0.4328700541184589},{"sector":"Materials","date":"2022-12-16","index":0.4487034048958984,"x":1671148800000,"y":0.4487034048958984},{"sector":"Materials","date":"2022-12-23","index":0.3944754744313376,"x":1671753600000,"y":0.3944754744313376},{"sector":"Materials","date":"2022-12-30","index":0.3813228882327852,"x":1672358400000,"y":0.3813228882327852},{"sector":"Materials","date":"2023-01-06","index":0.43611093163311,"x":1672963200000,"y":0.43611093163311},{"sector":"Materials","date":"2023-01-13","index":0.4606635206787175,"x":1673568000000,"y":0.4606635206787175},{"sector":"Materials","date":"2023-01-20","index":0.4787544003517313,"x":1674172800000,"y":0.4787544003517313},{"sector":"Materials","date":"2023-01-27","index":0.5466720586615363,"x":1674777600000,"y":0.5466720586615363},{"sector":"Materials","date":"2023-02-03","index":0.4925190492321774,"x":1675382400000,"y":0.4925190492321774},{"sector":"Materials","date":"2023-02-10","index":0.4651886470457044,"x":1675987200000,"y":0.4651886470457044},{"sector":"Materials","date":"2023-02-17","index":0.4633181074970327,"x":1676592000000,"y":0.4633181074970327},{"sector":"Materials","date":"2023-02-24","index":0.4201224448701739,"x":1677196800000,"y":0.4201224448701739},{"sector":"Materials","date":"2023-03-03","index":0.5187564954322751,"x":1677801600000,"y":0.5187564954322751},{"sector":"Materials","date":"2023-03-10","index":0.4513781630005952,"x":1678406400000,"y":0.4513781630005952},{"sector":"Materials","date":"2023-03-17","index":0.3457106451209874,"x":1679011200000,"y":0.3457106451209874},{"sector":"Materials","date":"2023-03-24","index":0.3771876460634591,"x":1679616000000,"y":0.3771876460634591},{"sector":"Materials","date":"2023-03-31","index":0.4509249399201231,"x":1680220800000,"y":0.4509249399201231},{"sector":"Materials","date":"2023-04-06","index":0.3934758955536189,"x":1680739200000,"y":0.3934758955536189},{"sector":"Materials","date":"2023-04-14","index":0.4511573293434585,"x":1681430400000,"y":0.4511573293434585},{"sector":"Materials","date":"2023-04-21","index":0.4974164960304592,"x":1682035200000,"y":0.4974164960304592},{"sector":"Materials","date":"2023-04-28","index":0.4361011955480548,"x":1682640000000,"y":0.4361011955480548},{"sector":"Materials","date":"2023-05-05","index":0.4234690670456829,"x":1683244800000,"y":0.4234690670456829},{"sector":"Materials","date":"2023-05-12","index":0.4017413748255554,"x":1683849600000,"y":0.4017413748255554},{"sector":"Materials","date":"2023-05-19","index":0.3762011573193746,"x":1684454400000,"y":0.3762011573193746},{"sector":"Materials","date":"2023-05-26","index":0.3680072973801332,"x":1685059200000,"y":0.3680072973801332},{"sector":"Materials","date":"2023-06-02","index":0.4615616027705645,"x":1685664000000,"y":0.4615616027705645},{"sector":"Materials","date":"2023-06-09","index":0.4137042027294933,"x":1686268800000,"y":0.4137042027294933},{"sector":"Materials","date":"2023-06-16","index":0.4608337234031108,"x":1686873600000,"y":0.4608337234031108},{"sector":"Materials","date":"2023-06-23","index":0.4361422828881167,"x":1687478400000,"y":0.4361422828881167},{"sector":"Materials","date":"2023-06-30","index":0.4569114041126524,"x":1688083200000,"y":0.4569114041126524},{"sector":"Materials","date":"2023-07-07","index":0.4660904395996209,"x":1688688000000,"y":0.4660904395996209},{"sector":"Materials","date":"2023-07-14","index":0.5575800104140533,"x":1689292800000,"y":0.5575800104140533},{"sector":"Materials","date":"2023-07-21","index":0.505623134387807,"x":1689897600000,"y":0.505623134387807},{"sector":"Materials","date":"2023-07-28","index":0.5348748562294432,"x":1690502400000,"y":0.5348748562294432},{"sector":"Materials","date":"2023-08-04","index":0.5084118615153118,"x":1691107200000,"y":0.5084118615153118},{"sector":"Materials","date":"2023-08-11","index":0.454472099475605,"x":1691712000000,"y":0.454472099475605},{"sector":"Materials","date":"2023-08-18","index":0.4567750969816492,"x":1692316800000,"y":0.4567750969816492},{"sector":"Materials","date":"2023-08-25","index":0.5097106539509867,"x":1692921600000,"y":0.5097106539509867},{"sector":"Materials","date":"2023-09-01","index":0.5056751351872532,"x":1693526400000,"y":0.5056751351872532},{"sector":"Materials","date":"2023-09-08","index":0.4670739792375022,"x":1694131200000,"y":0.4670739792375022},{"sector":"Materials","date":"2023-09-15","index":0.4722490573237798,"x":1694736000000,"y":0.4722490573237798},{"sector":"Materials","date":"2023-09-22","index":0.38364611047727,"x":1695340800000,"y":0.38364611047727},{"sector":"Materials","date":"2023-09-29","index":0.4221273566429766,"x":1695945600000,"y":0.4221273566429766},{"sector":"Materials","date":"2023-10-06","index":0.459948960833819,"x":1696550400000,"y":0.459948960833819},{"sector":"Materials","date":"2023-10-13","index":0.3947218221608692,"x":1697155200000,"y":0.3947218221608692},{"sector":"Materials","date":"2023-10-20","index":0.3553041042830638,"x":1697760000000,"y":0.3553041042830638},{"sector":"Materials","date":"2023-10-27","index":0.3546259665839964,"x":1698364800000,"y":0.3546259665839964},{"sector":"Materials","date":"2023-11-03","index":0.3896284429812219,"x":1698969600000,"y":0.3896284429812219},{"sector":"Materials","date":"2023-11-10","index":0.3984916851601938,"x":1699574400000,"y":0.3984916851601938},{"sector":"Materials","date":"2023-11-17","index":0.5054272538722064,"x":1700179200000,"y":0.5054272538722064},{"sector":"Materials","date":"2023-11-24","index":0.4610361930874465,"x":1700784000000,"y":0.4610361930874465},{"sector":"Materials","date":"2023-12-01","index":0.5047685351336677,"x":1701388800000,"y":0.5047685351336677},{"sector":"Materials","date":"2023-12-08","index":0.4866159688967296,"x":1701993600000,"y":0.4866159688967296},{"sector":"Materials","date":"2023-12-15","index":0.5077011184923071,"x":1702598400000,"y":0.5077011184923071},{"sector":"Materials","date":"2023-12-22","index":0.5687562380225543,"x":1703203200000,"y":0.5687562380225543},{"sector":"Materials","date":"2023-12-29","index":0.6230551628471739,"x":1703808000000,"y":0.6230551628471739},{"sector":"Materials","date":"2024-01-12","index":0.5186600619261572,"x":1705017600000,"y":0.5186600619261572},{"sector":"Materials","date":"2024-01-19","index":0.4996961582813308,"x":1705622400000,"y":0.4996961582813308},{"sector":"Materials","date":"2024-01-26","index":0.5118311068337498,"x":1706227200000,"y":0.5118311068337498},{"sector":"Materials","date":"2024-02-02","index":0.4826439186618544,"x":1706832000000,"y":0.4826439186618544},{"sector":"Materials","date":"2024-02-09","index":0.5194058061340381,"x":1707436800000,"y":0.5194058061340381},{"sector":"Materials","date":"2024-02-16","index":0.6117441663163533,"x":1708041600000,"y":0.6117441663163533},{"sector":"Materials","date":"2024-02-23","index":0.578081368428953,"x":1708646400000,"y":0.578081368428953},{"sector":"Materials","date":"2024-03-01","index":0.6003001953969435,"x":1709251200000,"y":0.6003001953969435},{"sector":"Materials","date":"2024-03-08","index":0.6328987807181673,"x":1709856000000,"y":0.6328987807181673},{"sector":"Materials","date":"2024-03-15","index":0.610639665866752,"x":1710460800000,"y":0.610639665866752},{"sector":"Materials","date":"2024-03-22","index":0.6687499974065522,"x":1711065600000,"y":0.6687499974065522},{"sector":"Materials","date":"2024-03-28","index":0.7607662983417446,"x":1711584000000,"y":0.7607662983417446},{"sector":"Materials","date":"2024-04-05","index":0.687920387537046,"x":1712275200000,"y":0.687920387537046},{"sector":"Materials","date":"2024-04-12","index":0.6390915065967947,"x":1712880000000,"y":0.6390915065967947},{"sector":"Materials","date":"2024-04-19","index":0.6273192537335106,"x":1713484800000,"y":0.6273192537335106},{"sector":"Materials","date":"2024-04-26","index":0.5948521581042,"x":1714089600000,"y":0.5948521581042},{"sector":"Materials","date":"2024-05-03","index":0.6378774827705803,"x":1714694400000,"y":0.6378774827705803},{"sector":"Materials","date":"2024-05-10","index":0.7415995610506289,"x":1715299200000,"y":0.7415995610506289},{"sector":"Materials","date":"2024-05-17","index":0.6812952054767407,"x":1715904000000,"y":0.6812952054767407},{"sector":"Materials","date":"2024-05-24","index":0.6673466487213104,"x":1716508800000,"y":0.6673466487213104},{"sector":"Materials","date":"2024-05-31","index":0.678949470345333,"x":1717113600000,"y":0.678949470345333},{"sector":"Materials","date":"2024-06-07","index":0.6004668972758681,"x":1717718400000,"y":0.6004668972758681},{"sector":"Materials","date":"2024-06-14","index":0.623363768438843,"x":1718323200000,"y":0.623363768438843},{"sector":"Materials","date":"2024-06-21","index":0.6915831357601883,"x":1718928000000,"y":0.6915831357601883},{"sector":"Materials","date":"2024-06-28","index":0.6088433657275985,"x":1719532800000,"y":0.6088433657275985},{"sector":"Materials","date":"2024-07-05","index":0.6042953344226719,"x":1720137600000,"y":0.6042953344226719},{"sector":"Materials","date":"2024-07-12","index":0.6631573589642979,"x":1720742400000,"y":0.6631573589642979},{"sector":"Materials","date":"2024-07-19","index":0.6151919037097338,"x":1721347200000,"y":0.6151919037097338},{"sector":"Materials","date":"2024-07-26","index":0.6808335714813083,"x":1721952000000,"y":0.6808335714813083},{"sector":"Materials","date":"2024-08-02","index":0.710370897632247,"x":1722556800000,"y":0.710370897632247},{"sector":"Materials","date":"2024-08-09","index":0.6171706370750619,"x":1723161600000,"y":0.6171706370750619},{"sector":"Materials","date":"2024-08-16","index":0.6559325189586351,"x":1723766400000,"y":0.6559325189586351},{"sector":"Materials","date":"2024-08-23","index":0.7044916879052586,"x":1724371200000,"y":0.7044916879052586},{"sector":"Materials","date":"2024-08-30","index":0.686236152496175,"x":1724976000000,"y":0.686236152496175},{"sector":"Materials","date":"2024-09-06","index":0.6440433943395041,"x":1725580800000,"y":0.6440433943395041},{"sector":"Materials","date":"2024-09-13","index":0.760170489071998,"x":1726185600000,"y":0.760170489071998},{"sector":"Materials","date":"2024-09-20","index":0.7203093893328943,"x":1726790400000,"y":0.7203093893328943},{"sector":"Materials","date":"2024-09-27","index":0.7795238915827739,"x":1727395200000,"y":0.7795238915827739},{"sector":"Materials","date":"2024-10-04","index":0.7539538137439048,"x":1728000000000,"y":0.7539538137439048},{"sector":"Materials","date":"2024-10-11","index":0.7271972370352067,"x":1728604800000,"y":0.7271972370352067},{"sector":"Materials","date":"2024-10-18","index":0.802976846216733,"x":1729209600000,"y":0.802976846216733},{"sector":"Materials","date":"2024-10-25","index":0.7999858593402067,"x":1729814400000,"y":0.7999858593402067},{"sector":"Materials","date":"2024-11-01","index":0.7147221751303571,"x":1730419200000,"y":0.7147221751303571},{"sector":"Materials","date":"2024-11-08","index":0.7521402178537099,"x":1731024000000,"y":0.7521402178537099},{"sector":"Materials","date":"2024-11-15","index":0.7000864776657083,"x":1731628800000,"y":0.7000864776657083},{"sector":"Materials","date":"2024-11-22","index":0.7092700387732461,"x":1732233600000,"y":0.7092700387732461},{"sector":"Materials","date":"2024-11-29","index":0.7651276964161506,"x":1732838400000,"y":0.7651276964161506},{"sector":"Materials","date":"2024-12-06","index":0.7756194729902345,"x":1733443200000,"y":0.7756194729902345},{"sector":"Materials","date":"2024-12-13","index":0.6547487645804313,"x":1734048000000,"y":0.6547487645804313},{"sector":"Materials","date":"2024-12-20","index":0.5842565680659247,"x":1734652800000,"y":0.5842565680659247},{"sector":"Materials","date":"2024-12-27","index":0.5871228063234848,"x":1735257600000,"y":0.5871228063234848},{"sector":"Materials","date":"2024-12-31","index":0.5334609787366071,"x":1735603200000,"y":0.5334609787366071},{"sector":"Materials","date":"2025-01-03","index":0.554550030526155,"x":1735862400000,"y":0.554550030526155},{"sector":"Materials","date":"2025-01-10","index":0.6107982126568127,"x":1736467200000,"y":0.6107982126568127},{"sector":"Materials","date":"2025-01-17","index":0.6409294760176142,"x":1737072000000,"y":0.6409294760176142},{"sector":"Materials","date":"2025-01-24","index":0.6564294525751034,"x":1737676800000,"y":0.6564294525751034},{"sector":"Materials","date":"2025-01-31","index":0.6565652811238349,"x":1738281600000,"y":0.6565652811238349}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Real Estate","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Real Estate","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Real Estate","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Real Estate","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Real Estate","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Real Estate","date":"2020-02-14","index":0.08339989543513338,"x":1581638400000,"y":0.08339989543513338},{"sector":"Real Estate","date":"2020-02-21","index":0.08207158665962988,"x":1582243200000,"y":0.08207158665962988},{"sector":"Real Estate","date":"2020-02-28","index":-0.07437235673727394,"x":1582848000000,"y":-0.07437235673727394},{"sector":"Real Estate","date":"2020-03-06","index":-0.04366912135021273,"x":1583452800000,"y":-0.04366912135021273},{"sector":"Real Estate","date":"2020-03-13","index":-0.1235788047801128,"x":1584057600000,"y":-0.1235788047801128},{"sector":"Real Estate","date":"2020-03-20","index":-0.345321352002018,"x":1584662400000,"y":-0.345321352002018},{"sector":"Real Estate","date":"2020-03-27","index":-0.2090832134717702,"x":1585267200000,"y":-0.2090832134717702},{"sector":"Real Estate","date":"2020-04-03","index":-0.2656472755021119,"x":1585872000000,"y":-0.2656472755021119},{"sector":"Real Estate","date":"2020-04-09","index":-0.1281190425039709,"x":1586390400000,"y":-0.1281190425039709},{"sector":"Real Estate","date":"2020-04-17","index":-0.1631043219466242,"x":1587081600000,"y":-0.1631043219466242},{"sector":"Real Estate","date":"2020-04-24","index":-0.1849458629455762,"x":1587686400000,"y":-0.1849458629455762},{"sector":"Real Estate","date":"2020-05-01","index":-0.1975514366097401,"x":1588291200000,"y":-0.1975514366097401},{"sector":"Real Estate","date":"2020-05-08","index":-0.1541044286819241,"x":1588896000000,"y":-0.1541044286819241},{"sector":"Real Estate","date":"2020-05-15","index":-0.2204285691679897,"x":1589500800000,"y":-0.2204285691679897},{"sector":"Real Estate","date":"2020-05-22","index":-0.1925364487747989,"x":1590105600000,"y":-0.1925364487747989},{"sector":"Real Estate","date":"2020-05-29","index":-0.1547499313973429,"x":1590710400000,"y":-0.1547499313973429},{"sector":"Real Estate","date":"2020-06-05","index":-0.06991384459774891,"x":1591315200000,"y":-0.06991384459774891},{"sector":"Real Estate","date":"2020-06-12","index":-0.1266193081878732,"x":1591920000000,"y":-0.1266193081878732},{"sector":"Real Estate","date":"2020-06-19","index":-0.1000840908807871,"x":1592524800000,"y":-0.1000840908807871},{"sector":"Real Estate","date":"2020-06-26","index":-0.1369950271929107,"x":1593129600000,"y":-0.1369950271929107},{"sector":"Real Estate","date":"2020-07-02","index":-0.1126251183365273,"x":1593648000000,"y":-0.1126251183365273},{"sector":"Real Estate","date":"2020-07-10","index":-0.1392213749244037,"x":1594339200000,"y":-0.1392213749244037},{"sector":"Real Estate","date":"2020-07-17","index":-0.120635792035852,"x":1594944000000,"y":-0.120635792035852},{"sector":"Real Estate","date":"2020-07-24","index":-0.141303992422894,"x":1595548800000,"y":-0.141303992422894},{"sector":"Real Estate","date":"2020-07-31","index":-0.07302467404659307,"x":1596153600000,"y":-0.07302467404659307},{"sector":"Real Estate","date":"2020-08-07","index":-0.06613821123882463,"x":1596758400000,"y":-0.06613821123882463},{"sector":"Real Estate","date":"2020-08-14","index":-0.1042168492702522,"x":1597363200000,"y":-0.1042168492702522},{"sector":"Real Estate","date":"2020-08-21","index":-0.1130820971613262,"x":1597968000000,"y":-0.1130820971613262},{"sector":"Real Estate","date":"2020-08-28","index":-0.07934149798181495,"x":1598572800000,"y":-0.07934149798181495},{"sector":"Real Estate","date":"2020-09-04","index":-0.1031731729224457,"x":1599177600000,"y":-0.1031731729224457},{"sector":"Real Estate","date":"2020-09-11","index":-0.08867348297205585,"x":1599782400000,"y":-0.08867348297205585},{"sector":"Real Estate","date":"2020-09-18","index":-0.09025940268584981,"x":1600387200000,"y":-0.09025940268584981},{"sector":"Real Estate","date":"2020-09-25","index":-0.1320994096744847,"x":1600992000000,"y":-0.1320994096744847},{"sector":"Real Estate","date":"2020-10-02","index":-0.09458750024823764,"x":1601596800000,"y":-0.09458750024823764},{"sector":"Real Estate","date":"2020-10-09","index":-0.0659915229073994,"x":1602201600000,"y":-0.0659915229073994},{"sector":"Real Estate","date":"2020-10-16","index":-0.1046056175460275,"x":1602806400000,"y":-0.1046056175460275},{"sector":"Real Estate","date":"2020-10-23","index":-0.08074947072752775,"x":1603411200000,"y":-0.08074947072752775},{"sector":"Real Estate","date":"2020-10-30","index":-0.1230219081310063,"x":1604016000000,"y":-0.1230219081310063},{"sector":"Real Estate","date":"2020-11-06","index":-0.1078048829627974,"x":1604620800000,"y":-0.1078048829627974},{"sector":"Real Estate","date":"2020-11-13","index":-0.06225953655748251,"x":1605225600000,"y":-0.06225953655748251},{"sector":"Real Estate","date":"2020-11-20","index":-0.05718038750451676,"x":1605830400000,"y":-0.05718038750451676},{"sector":"Real Estate","date":"2020-11-27","index":-0.07368765056619431,"x":1606435200000,"y":-0.07368765056619431},{"sector":"Real Estate","date":"2020-12-04","index":-0.02451864166178225,"x":1607040000000,"y":-0.02451864166178225},{"sector":"Real Estate","date":"2020-12-11","index":-0.05165565111775405,"x":1607644800000,"y":-0.05165565111775405},{"sector":"Real Estate","date":"2020-12-18","index":-0.0701230414072796,"x":1608249600000,"y":-0.0701230414072796},{"sector":"Real Estate","date":"2020-12-24","index":-0.07755895968493515,"x":1608768000000,"y":-0.07755895968493515},{"sector":"Real Estate","date":"2020-12-31","index":-0.04675348354907322,"x":1609372800000,"y":-0.04675348354907322},{"sector":"Real Estate","date":"2021-01-08","index":-0.08520666364673929,"x":1610064000000,"y":-0.08520666364673929},{"sector":"Real Estate","date":"2021-01-15","index":-0.03389926477096444,"x":1610668800000,"y":-0.03389926477096444},{"sector":"Real Estate","date":"2021-01-22","index":-0.02274407816380986,"x":1611273600000,"y":-0.02274407816380986},{"sector":"Real Estate","date":"2021-01-29","index":-0.05228875635094382,"x":1611878400000,"y":-0.05228875635094382},{"sector":"Real Estate","date":"2021-02-05","index":-0.02820700218154626,"x":1612483200000,"y":-0.02820700218154626},{"sector":"Real Estate","date":"2021-02-12","index":0.002965369300552467,"x":1613088000000,"y":0.002965369300552467},{"sector":"Real Estate","date":"2021-02-19","index":-0.02183727153200926,"x":1613692800000,"y":-0.02183727153200926},{"sector":"Real Estate","date":"2021-02-26","index":-0.002052448033312337,"x":1614297600000,"y":-0.002052448033312337},{"sector":"Real Estate","date":"2021-03-05","index":-0.01632132067623249,"x":1614902400000,"y":-0.01632132067623249},{"sector":"Real Estate","date":"2021-03-12","index":0.01401073399952713,"x":1615507200000,"y":0.01401073399952713},{"sector":"Real Estate","date":"2021-03-19","index":-0.006159032193064018,"x":1616112000000,"y":-0.006159032193064018},{"sector":"Real Estate","date":"2021-03-26","index":0.04956786566963811,"x":1616716800000,"y":0.04956786566963811},{"sector":"Real Estate","date":"2021-04-01","index":0.03776057055667226,"x":1617235200000,"y":0.03776057055667226},{"sector":"Real Estate","date":"2021-04-09","index":0.07991380499523182,"x":1617926400000,"y":0.07991380499523182},{"sector":"Real Estate","date":"2021-04-16","index":0.1057229966732123,"x":1618531200000,"y":0.1057229966732123},{"sector":"Real Estate","date":"2021-04-23","index":0.09849789367422601,"x":1619136000000,"y":0.09849789367422601},{"sector":"Real Estate","date":"2021-04-30","index":0.1028469392450865,"x":1619740800000,"y":0.1028469392450865},{"sector":"Real Estate","date":"2021-05-07","index":0.1135781620710462,"x":1620345600000,"y":0.1135781620710462},{"sector":"Real Estate","date":"2021-05-14","index":0.08116833597032314,"x":1620950400000,"y":0.08116833597032314},{"sector":"Real Estate","date":"2021-05-21","index":0.1305715413164418,"x":1621555200000,"y":0.1305715413164418},{"sector":"Real Estate","date":"2021-05-28","index":0.1522283712435303,"x":1622160000000,"y":0.1522283712435303},{"sector":"Real Estate","date":"2021-06-04","index":0.1554537762690335,"x":1622764800000,"y":0.1554537762690335},{"sector":"Real Estate","date":"2021-06-11","index":0.1706768258941717,"x":1623369600000,"y":0.1706768258941717},{"sector":"Real Estate","date":"2021-06-18","index":0.1583744086068977,"x":1623974400000,"y":0.1583744086068977},{"sector":"Real Estate","date":"2021-06-25","index":0.1567832397890946,"x":1624579200000,"y":0.1567832397890946},{"sector":"Real Estate","date":"2021-07-02","index":0.197411874461657,"x":1625184000000,"y":0.197411874461657},{"sector":"Real Estate","date":"2021-07-09","index":0.2257442091682585,"x":1625788800000,"y":0.2257442091682585},{"sector":"Real Estate","date":"2021-07-16","index":0.200914816088527,"x":1626393600000,"y":0.200914816088527},{"sector":"Real Estate","date":"2021-07-23","index":0.19392828637883,"x":1626998400000,"y":0.19392828637883},{"sector":"Real Estate","date":"2021-07-30","index":0.2190036432687301,"x":1627603200000,"y":0.2190036432687301},{"sector":"Real Estate","date":"2021-08-06","index":0.2057344295783609,"x":1628208000000,"y":0.2057344295783609},{"sector":"Real Estate","date":"2021-08-13","index":0.2491436275442203,"x":1628812800000,"y":0.2491436275442203},{"sector":"Real Estate","date":"2021-08-20","index":0.2493298091129632,"x":1629417600000,"y":0.2493298091129632},{"sector":"Real Estate","date":"2021-08-27","index":0.2183022394480205,"x":1630022400000,"y":0.2183022394480205},{"sector":"Real Estate","date":"2021-09-03","index":0.2541823969899863,"x":1630627200000,"y":0.2541823969899863},{"sector":"Real Estate","date":"2021-09-10","index":0.2259217193219816,"x":1631232000000,"y":0.2259217193219816},{"sector":"Real Estate","date":"2021-09-17","index":0.2044975045901816,"x":1631836800000,"y":0.2044975045901816},{"sector":"Real Estate","date":"2021-09-24","index":0.2339972672393963,"x":1632441600000,"y":0.2339972672393963},{"sector":"Real Estate","date":"2021-10-01","index":0.2089688567196868,"x":1633046400000,"y":0.2089688567196868},{"sector":"Real Estate","date":"2021-10-08","index":0.1724708334688029,"x":1633651200000,"y":0.1724708334688029},{"sector":"Real Estate","date":"2021-10-15","index":0.2028584099490909,"x":1634256000000,"y":0.2028584099490909},{"sector":"Real Estate","date":"2021-10-22","index":0.2593978784537058,"x":1634860800000,"y":0.2593978784537058},{"sector":"Real Estate","date":"2021-10-29","index":0.2391112090886544,"x":1635465600000,"y":0.2391112090886544},{"sector":"Real Estate","date":"2021-11-05","index":0.295369363393239,"x":1636070400000,"y":0.295369363393239},{"sector":"Real Estate","date":"2021-11-12","index":0.290706165116543,"x":1636675200000,"y":0.290706165116543},{"sector":"Real Estate","date":"2021-11-19","index":0.2574860198393462,"x":1637280000000,"y":0.2574860198393462},{"sector":"Real Estate","date":"2021-11-26","index":0.2330297529732512,"x":1637884800000,"y":0.2330297529732512},{"sector":"Real Estate","date":"2021-12-03","index":0.2538338046365495,"x":1638489600000,"y":0.2538338046365495},{"sector":"Real Estate","date":"2021-12-10","index":0.2668081632094791,"x":1639094400000,"y":0.2668081632094791},{"sector":"Real Estate","date":"2021-12-17","index":0.3306351284232952,"x":1639699200000,"y":0.3306351284232952},{"sector":"Real Estate","date":"2021-12-23","index":0.3402615938887262,"x":1640217600000,"y":0.3402615938887262},{"sector":"Real Estate","date":"2021-12-31","index":0.3545599263672853,"x":1640908800000,"y":0.3545599263672853},{"sector":"Real Estate","date":"2022-01-07","index":0.2807112196593895,"x":1641513600000,"y":0.2807112196593895},{"sector":"Real Estate","date":"2022-01-14","index":0.2813059590730073,"x":1642118400000,"y":0.2813059590730073},{"sector":"Real Estate","date":"2022-01-21","index":0.2164344317710349,"x":1642723200000,"y":0.2164344317710349},{"sector":"Real Estate","date":"2022-01-28","index":0.2583687850390156,"x":1643328000000,"y":0.2583687850390156},{"sector":"Real Estate","date":"2022-02-04","index":0.2545649254820023,"x":1643932800000,"y":0.2545649254820023},{"sector":"Real Estate","date":"2022-02-11","index":0.1963706433381524,"x":1644537600000,"y":0.1963706433381524},{"sector":"Real Estate","date":"2022-02-18","index":0.1688342636420497,"x":1645142400000,"y":0.1688342636420497},{"sector":"Real Estate","date":"2022-02-25","index":0.2175636486104103,"x":1645747200000,"y":0.2175636486104103},{"sector":"Real Estate","date":"2022-03-04","index":0.2135527753349504,"x":1646352000000,"y":0.2135527753349504},{"sector":"Real Estate","date":"2022-03-11","index":0.2377717581317597,"x":1646956800000,"y":0.2377717581317597},{"sector":"Real Estate","date":"2022-03-18","index":0.2700355537024675,"x":1647561600000,"y":0.2700355537024675},{"sector":"Real Estate","date":"2022-03-25","index":0.243086962852441,"x":1648166400000,"y":0.243086962852441},{"sector":"Real Estate","date":"2022-04-01","index":0.2849157444238953,"x":1648771200000,"y":0.2849157444238953},{"sector":"Real Estate","date":"2022-04-08","index":0.3091326789937193,"x":1649376000000,"y":0.3091326789937193},{"sector":"Real Estate","date":"2022-04-14","index":0.2681622253476718,"x":1649894400000,"y":0.2681622253476718},{"sector":"Real Estate","date":"2022-04-22","index":0.3290475327580105,"x":1650585600000,"y":0.3290475327580105},{"sector":"Real Estate","date":"2022-04-29","index":0.2540369237954617,"x":1651190400000,"y":0.2540369237954617},{"sector":"Real Estate","date":"2022-05-06","index":0.1759017525634934,"x":1651795200000,"y":0.1759017525634934},{"sector":"Real Estate","date":"2022-05-13","index":0.1245201343907807,"x":1652400000000,"y":0.1245201343907807},{"sector":"Real Estate","date":"2022-05-20","index":0.1232530108317005,"x":1653004800000,"y":0.1232530108317005},{"sector":"Real Estate","date":"2022-05-27","index":0.1676447612452436,"x":1653609600000,"y":0.1676447612452436},{"sector":"Real Estate","date":"2022-06-03","index":0.1848783669382544,"x":1654214400000,"y":0.1848783669382544},{"sector":"Real Estate","date":"2022-06-10","index":0.1125352713032221,"x":1654819200000,"y":0.1125352713032221},{"sector":"Real Estate","date":"2022-06-17","index":0.02856883714652386,"x":1655424000000,"y":0.02856883714652386},{"sector":"Real Estate","date":"2022-06-24","index":0.09454498243269083,"x":1656028800000,"y":0.09454498243269083},{"sector":"Real Estate","date":"2022-07-01","index":0.1088919940404691,"x":1656633600000,"y":0.1088919940404691},{"sector":"Real Estate","date":"2022-07-08","index":0.08083319609773876,"x":1657238400000,"y":0.08083319609773876},{"sector":"Real Estate","date":"2022-07-15","index":0.1154679033262667,"x":1657843200000,"y":0.1154679033262667},{"sector":"Real Estate","date":"2022-07-22","index":0.1469443775960945,"x":1658448000000,"y":0.1469443775960945},{"sector":"Real Estate","date":"2022-07-29","index":0.1723356840618916,"x":1659052800000,"y":0.1723356840618916},{"sector":"Real Estate","date":"2022-08-05","index":0.1442969840407521,"x":1659657600000,"y":0.1442969840407521},{"sector":"Real Estate","date":"2022-08-12","index":0.2151391926057036,"x":1660262400000,"y":0.2151391926057036},{"sector":"Real Estate","date":"2022-08-19","index":0.1697697749589387,"x":1660867200000,"y":0.1697697749589387},{"sector":"Real Estate","date":"2022-08-26","index":0.1657928314378402,"x":1661472000000,"y":0.1657928314378402},{"sector":"Real Estate","date":"2022-09-02","index":0.1177700018491347,"x":1662076800000,"y":0.1177700018491347},{"sector":"Real Estate","date":"2022-09-09","index":0.1365401156290358,"x":1662681600000,"y":0.1365401156290358},{"sector":"Real Estate","date":"2022-09-16","index":0.05872065825607486,"x":1663286400000,"y":0.05872065825607486},{"sector":"Real Estate","date":"2022-09-23","index":0.008120419603990459,"x":1663891200000,"y":0.008120419603990459},{"sector":"Real Estate","date":"2022-09-30","index":-0.04807147975885367,"x":1664496000000,"y":-0.04807147975885367},{"sector":"Real Estate","date":"2022-10-07","index":-0.05041891564400791,"x":1665100800000,"y":-0.05041891564400791},{"sector":"Real Estate","date":"2022-10-14","index":-0.07069866648357709,"x":1665705600000,"y":-0.07069866648357709},{"sector":"Real Estate","date":"2022-10-21","index":-0.06975647182924971,"x":1666310400000,"y":-0.06975647182924971},{"sector":"Real Estate","date":"2022-10-28","index":-0.02039602231272519,"x":1666915200000,"y":-0.02039602231272519},{"sector":"Real Estate","date":"2022-11-04","index":-0.01993466757104889,"x":1667520000000,"y":-0.01993466757104889},{"sector":"Real Estate","date":"2022-11-11","index":0.02835481956116892,"x":1668124800000,"y":0.02835481956116892},{"sector":"Real Estate","date":"2022-11-18","index":0.04736666040311177,"x":1668729600000,"y":0.04736666040311177},{"sector":"Real Estate","date":"2022-11-25","index":0.06509939726766623,"x":1669334400000,"y":0.06509939726766623},{"sector":"Real Estate","date":"2022-12-02","index":0.04438739498606581,"x":1669939200000,"y":0.04438739498606581},{"sector":"Real Estate","date":"2022-12-09","index":0.01565279792170104,"x":1670544000000,"y":0.01565279792170104},{"sector":"Real Estate","date":"2022-12-16","index":0.01247136909042923,"x":1671148800000,"y":0.01247136909042923},{"sector":"Real Estate","date":"2022-12-23","index":-0.006246681207404403,"x":1671753600000,"y":-0.006246681207404403},{"sector":"Real Estate","date":"2022-12-30","index":0.02641670827821602,"x":1672358400000,"y":0.02641670827821602},{"sector":"Real Estate","date":"2023-01-06","index":0.04940153360910016,"x":1672963200000,"y":0.04940153360910016},{"sector":"Real Estate","date":"2023-01-13","index":0.06910817028621852,"x":1673568000000,"y":0.06910817028621852},{"sector":"Real Estate","date":"2023-01-20","index":0.05208700785362164,"x":1674172800000,"y":0.05208700785362164},{"sector":"Real Estate","date":"2023-01-27","index":0.1024229828097455,"x":1674777600000,"y":0.1024229828097455},{"sector":"Real Estate","date":"2023-02-03","index":0.1008933235584557,"x":1675382400000,"y":0.1008933235584557},{"sector":"Real Estate","date":"2023-02-10","index":0.1172204442587281,"x":1675987200000,"y":0.1172204442587281},{"sector":"Real Estate","date":"2023-02-17","index":0.1030340303782995,"x":1676592000000,"y":0.1030340303782995},{"sector":"Real Estate","date":"2023-02-24","index":0.0346748864697709,"x":1677196800000,"y":0.0346748864697709},{"sector":"Real Estate","date":"2023-03-03","index":0.04117370943593424,"x":1677801600000,"y":0.04117370943593424},{"sector":"Real Estate","date":"2023-03-10","index":-0.01378004218595141,"x":1678406400000,"y":-0.01378004218595141},{"sector":"Real Estate","date":"2023-03-17","index":-0.03073372562795629,"x":1679011200000,"y":-0.03073372562795629},{"sector":"Real Estate","date":"2023-03-24","index":-0.007793787911191619,"x":1679616000000,"y":-0.007793787911191619},{"sector":"Real Estate","date":"2023-03-31","index":0.04306086804273923,"x":1680220800000,"y":0.04306086804273923},{"sector":"Real Estate","date":"2023-04-06","index":0.009354954379744596,"x":1680739200000,"y":0.009354954379744596},{"sector":"Real Estate","date":"2023-04-14","index":-0.0136007201006132,"x":1681430400000,"y":-0.0136007201006132},{"sector":"Real Estate","date":"2023-04-21","index":0.01925693868422784,"x":1682035200000,"y":0.01925693868422784},{"sector":"Real Estate","date":"2023-04-28","index":0.01483853729373052,"x":1682640000000,"y":0.01483853729373052},{"sector":"Real Estate","date":"2023-05-05","index":0.04563247153610239,"x":1683244800000,"y":0.04563247153610239},{"sector":"Real Estate","date":"2023-05-12","index":0.03274214137335452,"x":1683849600000,"y":0.03274214137335452},{"sector":"Real Estate","date":"2023-05-19","index":-0.01493901269688142,"x":1684454400000,"y":-0.01493901269688142},{"sector":"Real Estate","date":"2023-05-26","index":-0.03722985728441242,"x":1685059200000,"y":-0.03722985728441242},{"sector":"Real Estate","date":"2023-06-02","index":0.01156374740837857,"x":1685664000000,"y":0.01156374740837857},{"sector":"Real Estate","date":"2023-06-09","index":0.002428776220378293,"x":1686268800000,"y":0.002428776220378293},{"sector":"Real Estate","date":"2023-06-16","index":0.05490246491392081,"x":1686873600000,"y":0.05490246491392081},{"sector":"Real Estate","date":"2023-06-23","index":0.008446893836637825,"x":1687478400000,"y":0.008446893836637825},{"sector":"Real Estate","date":"2023-06-30","index":0.03525806383826657,"x":1688083200000,"y":0.03525806383826657},{"sector":"Real Estate","date":"2023-07-07","index":0.02849759290619441,"x":1688688000000,"y":0.02849759290619441},{"sector":"Real Estate","date":"2023-07-14","index":0.07564896310853519,"x":1689292800000,"y":0.07564896310853519},{"sector":"Real Estate","date":"2023-07-21","index":0.05447659618646827,"x":1689897600000,"y":0.05447659618646827},{"sector":"Real Estate","date":"2023-07-28","index":0.07368112867789689,"x":1690502400000,"y":0.07368112867789689},{"sector":"Real Estate","date":"2023-08-04","index":0.04937543427465885,"x":1691107200000,"y":0.04937543427465885},{"sector":"Real Estate","date":"2023-08-11","index":0.02962718000612685,"x":1691712000000,"y":0.02962718000612685},{"sector":"Real Estate","date":"2023-08-18","index":-0.0135302096718139,"x":1692316800000,"y":-0.0135302096718139},{"sector":"Real Estate","date":"2023-08-25","index":0.01079559134241664,"x":1692921600000,"y":0.01079559134241664},{"sector":"Real Estate","date":"2023-09-01","index":0.01024611584615198,"x":1693526400000,"y":0.01024611584615198},{"sector":"Real Estate","date":"2023-09-08","index":0.03590378433015096,"x":1694131200000,"y":0.03590378433015096},{"sector":"Real Estate","date":"2023-09-15","index":0.03779985072412873,"x":1694736000000,"y":0.03779985072412873},{"sector":"Real Estate","date":"2023-09-22","index":-0.04175449395254771,"x":1695340800000,"y":-0.04175449395254771},{"sector":"Real Estate","date":"2023-09-29","index":-0.06352934765777341,"x":1695945600000,"y":-0.06352934765777341},{"sector":"Real Estate","date":"2023-10-06","index":-0.06237217127527983,"x":1696550400000,"y":-0.06237217127527983},{"sector":"Real Estate","date":"2023-10-13","index":-0.0606940095483407,"x":1697155200000,"y":-0.0606940095483407},{"sector":"Real Estate","date":"2023-10-20","index":-0.06886771528428171,"x":1697760000000,"y":-0.06886771528428171},{"sector":"Real Estate","date":"2023-10-27","index":-0.08366219014652776,"x":1698364800000,"y":-0.08366219014652776},{"sector":"Real Estate","date":"2023-11-03","index":-0.02861388926211161,"x":1698969600000,"y":-0.02861388926211161},{"sector":"Real Estate","date":"2023-11-10","index":-0.05942451699702606,"x":1699574400000,"y":-0.05942451699702606},{"sector":"Real Estate","date":"2023-11-17","index":0.001681026451226864,"x":1700179200000,"y":0.001681026451226864},{"sector":"Real Estate","date":"2023-11-24","index":-0.007030806675838996,"x":1700784000000,"y":-0.007030806675838996},{"sector":"Real Estate","date":"2023-12-01","index":0.07889048044004532,"x":1701388800000,"y":0.07889048044004532},{"sector":"Real Estate","date":"2023-12-08","index":0.07457933689976304,"x":1701993600000,"y":0.07457933689976304},{"sector":"Real Estate","date":"2023-12-15","index":0.105972168282127,"x":1702598400000,"y":0.105972168282127},{"sector":"Real Estate","date":"2023-12-22","index":0.1014011785133253,"x":1703203200000,"y":0.1014011785133253},{"sector":"Real Estate","date":"2023-12-29","index":0.1298623387807243,"x":1703808000000,"y":0.1298623387807243},{"sector":"Real Estate","date":"2024-01-12","index":0.09483490334297828,"x":1705017600000,"y":0.09483490334297828},{"sector":"Real Estate","date":"2024-01-19","index":0.1119387592285109,"x":1705622400000,"y":0.1119387592285109},{"sector":"Real Estate","date":"2024-01-26","index":0.1037979280467355,"x":1706227200000,"y":0.1037979280467355},{"sector":"Real Estate","date":"2024-02-02","index":0.07015293580324289,"x":1706832000000,"y":0.07015293580324289},{"sector":"Real Estate","date":"2024-02-09","index":0.06227795368386824,"x":1707436800000,"y":0.06227795368386824},{"sector":"Real Estate","date":"2024-02-16","index":0.08028378981063855,"x":1708041600000,"y":0.08028378981063855},{"sector":"Real Estate","date":"2024-02-23","index":0.06936955388188948,"x":1708646400000,"y":0.06936955388188948},{"sector":"Real Estate","date":"2024-03-01","index":0.131771825186501,"x":1709251200000,"y":0.131771825186501},{"sector":"Real Estate","date":"2024-03-08","index":0.1462035381182215,"x":1709856000000,"y":0.1462035381182215},{"sector":"Real Estate","date":"2024-03-15","index":0.08584124448544217,"x":1710460800000,"y":0.08584124448544217},{"sector":"Real Estate","date":"2024-03-22","index":0.07459001259247833,"x":1711065600000,"y":0.07459001259247833},{"sector":"Real Estate","date":"2024-03-28","index":0.1190090936871582,"x":1711584000000,"y":0.1190090936871582},{"sector":"Real Estate","date":"2024-04-05","index":0.06731631264358562,"x":1712275200000,"y":0.06731631264358562},{"sector":"Real Estate","date":"2024-04-12","index":0.07520199196027588,"x":1712880000000,"y":0.07520199196027588},{"sector":"Real Estate","date":"2024-04-19","index":0.0356773101109924,"x":1713484800000,"y":0.0356773101109924},{"sector":"Real Estate","date":"2024-04-26","index":0.0255428653415069,"x":1714089600000,"y":0.0255428653415069},{"sector":"Real Estate","date":"2024-05-03","index":0.03150425362489762,"x":1714694400000,"y":0.03150425362489762},{"sector":"Real Estate","date":"2024-05-10","index":0.07139719541853196,"x":1715299200000,"y":0.07139719541853196},{"sector":"Real Estate","date":"2024-05-17","index":0.07861230141756892,"x":1715904000000,"y":0.07861230141756892},{"sector":"Real Estate","date":"2024-05-24","index":0.07779806379539189,"x":1716508800000,"y":0.07779806379539189},{"sector":"Real Estate","date":"2024-05-31","index":0.0949010916188141,"x":1717113600000,"y":0.0949010916188141},{"sector":"Real Estate","date":"2024-06-07","index":0.06480201511710171,"x":1717718400000,"y":0.06480201511710171},{"sector":"Real Estate","date":"2024-06-14","index":0.06979801286338616,"x":1718323200000,"y":0.06979801286338616},{"sector":"Real Estate","date":"2024-06-21","index":0.08795842869807935,"x":1718928000000,"y":0.08795842869807935},{"sector":"Real Estate","date":"2024-06-28","index":0.07864805009098597,"x":1719532800000,"y":0.07864805009098597},{"sector":"Real Estate","date":"2024-07-05","index":0.1148739439095727,"x":1720137600000,"y":0.1148739439095727},{"sector":"Real Estate","date":"2024-07-12","index":0.1635226510321179,"x":1720742400000,"y":0.1635226510321179},{"sector":"Real Estate","date":"2024-07-19","index":0.1505714852618312,"x":1721347200000,"y":0.1505714852618312},{"sector":"Real Estate","date":"2024-07-26","index":0.1484143686010335,"x":1721952000000,"y":0.1484143686010335},{"sector":"Real Estate","date":"2024-08-02","index":0.1963619588781731,"x":1722556800000,"y":0.1963619588781731},{"sector":"Real Estate","date":"2024-08-09","index":0.1736053350581929,"x":1723161600000,"y":0.1736053350581929},{"sector":"Real Estate","date":"2024-08-16","index":0.2188728311445484,"x":1723766400000,"y":0.2188728311445484},{"sector":"Real Estate","date":"2024-08-23","index":0.2614009210233378,"x":1724371200000,"y":0.2614009210233378},{"sector":"Real Estate","date":"2024-08-30","index":0.2348917333418411,"x":1724976000000,"y":0.2348917333418411},{"sector":"Real Estate","date":"2024-09-06","index":0.2239866442764318,"x":1725580800000,"y":0.2239866442764318},{"sector":"Real Estate","date":"2024-09-13","index":0.2925203771912382,"x":1726185600000,"y":0.2925203771912382},{"sector":"Real Estate","date":"2024-09-20","index":0.2569405985755753,"x":1726790400000,"y":0.2569405985755753},{"sector":"Real Estate","date":"2024-09-27","index":0.2997285819313873,"x":1727395200000,"y":0.2997285819313873},{"sector":"Real Estate","date":"2024-10-04","index":0.275513059497667,"x":1728000000000,"y":0.275513059497667},{"sector":"Real Estate","date":"2024-10-11","index":0.2404050401099349,"x":1728604800000,"y":0.2404050401099349},{"sector":"Real Estate","date":"2024-10-18","index":0.2656823798156773,"x":1729209600000,"y":0.2656823798156773},{"sector":"Real Estate","date":"2024-10-25","index":0.2669900156449843,"x":1729814400000,"y":0.2669900156449843},{"sector":"Real Estate","date":"2024-11-01","index":0.208897006119237,"x":1730419200000,"y":0.208897006119237},{"sector":"Real Estate","date":"2024-11-08","index":0.2888966139716814,"x":1731024000000,"y":0.2888966139716814},{"sector":"Real Estate","date":"2024-11-15","index":0.2588449629116037,"x":1731628800000,"y":0.2588449629116037},{"sector":"Real Estate","date":"2024-11-22","index":0.2593792568669517,"x":1732233600000,"y":0.2593792568669517},{"sector":"Real Estate","date":"2024-11-29","index":0.2735597099229745,"x":1732838400000,"y":0.2735597099229745},{"sector":"Real Estate","date":"2024-12-06","index":0.2616861439099005,"x":1733443200000,"y":0.2616861439099005},{"sector":"Real Estate","date":"2024-12-13","index":0.2148453830713796,"x":1734048000000,"y":0.2148453830713796},{"sector":"Real Estate","date":"2024-12-20","index":0.1990170839774508,"x":1734652800000,"y":0.1990170839774508},{"sector":"Real Estate","date":"2024-12-27","index":0.2013299195306878,"x":1735257600000,"y":0.2013299195306878},{"sector":"Real Estate","date":"2024-12-31","index":0.1755245400049339,"x":1735603200000,"y":0.1755245400049339},{"sector":"Real Estate","date":"2025-01-03","index":0.169958327634538,"x":1735862400000,"y":0.169958327634538},{"sector":"Real Estate","date":"2025-01-10","index":0.1407187540994773,"x":1736467200000,"y":0.1407187540994773},{"sector":"Real Estate","date":"2025-01-17","index":0.1748232891818096,"x":1737072000000,"y":0.1748232891818096},{"sector":"Real Estate","date":"2025-01-24","index":0.2319950823470718,"x":1737676800000,"y":0.2319950823470718},{"sector":"Real Estate","date":"2025-01-31","index":0.2265796522945061,"x":1738281600000,"y":0.2265796522945061}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Utilities","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Utilities","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Utilities","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Utilities","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Utilities","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Utilities","date":"2020-02-14","index":0.0995666838390401,"x":1581638400000,"y":0.0995666838390401},{"sector":"Utilities","date":"2020-02-21","index":0.09083889178338311,"x":1582243200000,"y":0.09083889178338311},{"sector":"Utilities","date":"2020-02-28","index":-0.071254896031825,"x":1582848000000,"y":-0.071254896031825},{"sector":"Utilities","date":"2020-03-06","index":-0.021330601662575,"x":1583452800000,"y":-0.021330601662575},{"sector":"Utilities","date":"2020-03-13","index":-0.1665632373461667,"x":1584057600000,"y":-0.1665632373461667},{"sector":"Utilities","date":"2020-03-20","index":-0.3044008199657126,"x":1584662400000,"y":-0.3044008199657126},{"sector":"Utilities","date":"2020-03-27","index":-0.124001414335351,"x":1585267200000,"y":-0.124001414335351},{"sector":"Utilities","date":"2020-04-03","index":-0.190290879092836,"x":1585872000000,"y":-0.190290879092836},{"sector":"Utilities","date":"2020-04-09","index":-0.08294888910029058,"x":1586390400000,"y":-0.08294888910029058},{"sector":"Utilities","date":"2020-04-17","index":-0.1090183446051743,"x":1587081600000,"y":-0.1090183446051743},{"sector":"Utilities","date":"2020-04-24","index":-0.1485252577982877,"x":1587686400000,"y":-0.1485252577982877},{"sector":"Utilities","date":"2020-05-01","index":-0.1791539735776101,"x":1588291200000,"y":-0.1791539735776101},{"sector":"Utilities","date":"2020-05-08","index":-0.1151842697757269,"x":1588896000000,"y":-0.1151842697757269},{"sector":"Utilities","date":"2020-05-15","index":-0.1445808219538605,"x":1589500800000,"y":-0.1445808219538605},{"sector":"Utilities","date":"2020-05-22","index":-0.1481586352165618,"x":1590105600000,"y":-0.1481586352165618},{"sector":"Utilities","date":"2020-05-29","index":-0.1202703426324259,"x":1590710400000,"y":-0.1202703426324259},{"sector":"Utilities","date":"2020-06-05","index":-0.1051099431692785,"x":1591315200000,"y":-0.1051099431692785},{"sector":"Utilities","date":"2020-06-12","index":-0.1401611459973138,"x":1591920000000,"y":-0.1401611459973138},{"sector":"Utilities","date":"2020-06-19","index":-0.09715847835570474,"x":1592524800000,"y":-0.09715847835570474},{"sector":"Utilities","date":"2020-06-26","index":-0.1313744307485641,"x":1593129600000,"y":-0.1313744307485641},{"sector":"Utilities","date":"2020-07-02","index":-0.1212656970250612,"x":1593648000000,"y":-0.1212656970250612},{"sector":"Utilities","date":"2020-07-10","index":-0.1434088138374007,"x":1594339200000,"y":-0.1434088138374007},{"sector":"Utilities","date":"2020-07-17","index":-0.1144869227076007,"x":1594944000000,"y":-0.1144869227076007},{"sector":"Utilities","date":"2020-07-24","index":-0.1095181939892633,"x":1595548800000,"y":-0.1095181939892633},{"sector":"Utilities","date":"2020-07-31","index":-0.0380425364012883,"x":1596153600000,"y":-0.0380425364012883},{"sector":"Utilities","date":"2020-08-07","index":-0.03268674469420618,"x":1596758400000,"y":-0.03268674469420618},{"sector":"Utilities","date":"2020-08-14","index":-0.08386091639203092,"x":1597363200000,"y":-0.08386091639203092},{"sector":"Utilities","date":"2020-08-21","index":-0.1196401992637192,"x":1597968000000,"y":-0.1196401992637192},{"sector":"Utilities","date":"2020-08-28","index":-0.131652689999801,"x":1598572800000,"y":-0.131652689999801},{"sector":"Utilities","date":"2020-09-04","index":-0.1239107410538268,"x":1599177600000,"y":-0.1239107410538268},{"sector":"Utilities","date":"2020-09-11","index":-0.07013816712157539,"x":1599782400000,"y":-0.07013816712157539},{"sector":"Utilities","date":"2020-09-18","index":-0.08320876408031019,"x":1600387200000,"y":-0.08320876408031019},{"sector":"Utilities","date":"2020-09-25","index":-0.1051143284099093,"x":1600992000000,"y":-0.1051143284099093},{"sector":"Utilities","date":"2020-10-02","index":-0.09581913035798517,"x":1601596800000,"y":-0.09581913035798517},{"sector":"Utilities","date":"2020-10-09","index":-0.06216536944991896,"x":1602201600000,"y":-0.06216536944991896},{"sector":"Utilities","date":"2020-10-16","index":-0.05035826319384917,"x":1602806400000,"y":-0.05035826319384917},{"sector":"Utilities","date":"2020-10-23","index":0.03042883304220023,"x":1603411200000,"y":0.03042883304220023},{"sector":"Utilities","date":"2020-10-30","index":-0.01472792507391885,"x":1604016000000,"y":-0.01472792507391885},{"sector":"Utilities","date":"2020-11-06","index":-0.02368856481751058,"x":1604620800000,"y":-0.02368856481751058},{"sector":"Utilities","date":"2020-11-13","index":-0.01418367896800465,"x":1605225600000,"y":-0.01418367896800465},{"sector":"Utilities","date":"2020-11-20","index":-0.05874759927879614,"x":1605830400000,"y":-0.05874759927879614},{"sector":"Utilities","date":"2020-11-27","index":-0.04968244212246609,"x":1606435200000,"y":-0.04968244212246609},{"sector":"Utilities","date":"2020-12-04","index":-0.003486596294264455,"x":1607040000000,"y":-0.003486596294264455},{"sector":"Utilities","date":"2020-12-11","index":-0.0132508468898167,"x":1607644800000,"y":-0.0132508468898167},{"sector":"Utilities","date":"2020-12-18","index":-0.04769297034954778,"x":1608249600000,"y":-0.04769297034954778},{"sector":"Utilities","date":"2020-12-24","index":-0.07645008950363141,"x":1608768000000,"y":-0.07645008950363141},{"sector":"Utilities","date":"2020-12-31","index":-0.06140284543378877,"x":1609372800000,"y":-0.06140284543378877},{"sector":"Utilities","date":"2021-01-08","index":-0.06155176387605538,"x":1610064000000,"y":-0.06155176387605538},{"sector":"Utilities","date":"2021-01-15","index":0.01616914659698487,"x":1610668800000,"y":0.01616914659698487},{"sector":"Utilities","date":"2021-01-22","index":0.005386585218790207,"x":1611273600000,"y":0.005386585218790207},{"sector":"Utilities","date":"2021-01-29","index":-0.04153749639543897,"x":1611878400000,"y":-0.04153749639543897},{"sector":"Utilities","date":"2021-02-05","index":-0.04022403080157139,"x":1612483200000,"y":-0.04022403080157139},{"sector":"Utilities","date":"2021-02-12","index":-0.061014817380107,"x":1613088000000,"y":-0.061014817380107},{"sector":"Utilities","date":"2021-02-19","index":-0.07345945465478454,"x":1613692800000,"y":-0.07345945465478454},{"sector":"Utilities","date":"2021-02-26","index":-0.05761962434746692,"x":1614297600000,"y":-0.05761962434746692},{"sector":"Utilities","date":"2021-03-05","index":-0.04254476161291892,"x":1614902400000,"y":-0.04254476161291892},{"sector":"Utilities","date":"2021-03-12","index":-0.0340485568358922,"x":1615507200000,"y":-0.0340485568358922},{"sector":"Utilities","date":"2021-03-19","index":-0.05978369784560233,"x":1616112000000,"y":-0.05978369784560233},{"sector":"Utilities","date":"2021-03-26","index":-0.04196914696812371,"x":1616716800000,"y":-0.04196914696812371},{"sector":"Utilities","date":"2021-04-01","index":-0.02975304590623273,"x":1617235200000,"y":-0.02975304590623273},{"sector":"Utilities","date":"2021-04-09","index":0.05263510872662525,"x":1617926400000,"y":0.05263510872662525},{"sector":"Utilities","date":"2021-04-16","index":0.08343754656693814,"x":1618531200000,"y":0.08343754656693814},{"sector":"Utilities","date":"2021-04-23","index":0.03451567288582513,"x":1619136000000,"y":0.03451567288582513},{"sector":"Utilities","date":"2021-04-30","index":0.01330707425200273,"x":1619740800000,"y":0.01330707425200273},{"sector":"Utilities","date":"2021-05-07","index":-0.004369138136542716,"x":1620345600000,"y":-0.004369138136542716},{"sector":"Utilities","date":"2021-05-14","index":-0.002291167324659116,"x":1620950400000,"y":-0.002291167324659116},{"sector":"Utilities","date":"2021-05-21","index":0.07216040997381656,"x":1621555200000,"y":0.07216040997381656},{"sector":"Utilities","date":"2021-05-28","index":0.04957584684384164,"x":1622160000000,"y":0.04957584684384164},{"sector":"Utilities","date":"2021-06-04","index":0.01649093152470493,"x":1622764800000,"y":0.01649093152470493},{"sector":"Utilities","date":"2021-06-11","index":0.006093192637984135,"x":1623369600000,"y":0.006093192637984135},{"sector":"Utilities","date":"2021-06-18","index":-0.03308422868922412,"x":1623974400000,"y":-0.03308422868922412},{"sector":"Utilities","date":"2021-06-25","index":-0.02217853899824773,"x":1624579200000,"y":-0.02217853899824773},{"sector":"Utilities","date":"2021-07-02","index":0.04825417173998237,"x":1625184000000,"y":0.04825417173998237},{"sector":"Utilities","date":"2021-07-09","index":0.05027809165076313,"x":1625788800000,"y":0.05027809165076313},{"sector":"Utilities","date":"2021-07-16","index":0.03743587868568554,"x":1626393600000,"y":0.03743587868568554},{"sector":"Utilities","date":"2021-07-23","index":0.005743446023468324,"x":1626998400000,"y":0.005743446023468324},{"sector":"Utilities","date":"2021-07-30","index":0.001513731562470477,"x":1627603200000,"y":0.001513731562470477},{"sector":"Utilities","date":"2021-08-06","index":0.02843466167351016,"x":1628208000000,"y":0.02843466167351016},{"sector":"Utilities","date":"2021-08-13","index":0.1209655295472906,"x":1628812800000,"y":0.1209655295472906},{"sector":"Utilities","date":"2021-08-20","index":0.1323543757728259,"x":1629417600000,"y":0.1323543757728259},{"sector":"Utilities","date":"2021-08-27","index":0.07074049193247467,"x":1630022400000,"y":0.07074049193247467},{"sector":"Utilities","date":"2021-09-03","index":0.06180337894519716,"x":1630627200000,"y":0.06180337894519716},{"sector":"Utilities","date":"2021-09-10","index":0.03677452232405498,"x":1631232000000,"y":0.03677452232405498},{"sector":"Utilities","date":"2021-09-17","index":0.01084326927751889,"x":1631836800000,"y":0.01084326927751889},{"sector":"Utilities","date":"2021-09-24","index":0.07080550045220091,"x":1632441600000,"y":0.07080550045220091},{"sector":"Utilities","date":"2021-10-01","index":0.04356569493192064,"x":1633046400000,"y":0.04356569493192064},{"sector":"Utilities","date":"2021-10-08","index":0.02181165483143199,"x":1633651200000,"y":0.02181165483143199},{"sector":"Utilities","date":"2021-10-15","index":0.01352239348402196,"x":1634256000000,"y":0.01352239348402196},{"sector":"Utilities","date":"2021-10-22","index":0.02873960333111358,"x":1634860800000,"y":0.02873960333111358},{"sector":"Utilities","date":"2021-10-29","index":0.02867856766248578,"x":1635465600000,"y":0.02867856766248578},{"sector":"Utilities","date":"2021-11-05","index":0.1076877939359151,"x":1636070400000,"y":0.1076877939359151},{"sector":"Utilities","date":"2021-11-12","index":0.09221644151772046,"x":1636675200000,"y":0.09221644151772046},{"sector":"Utilities","date":"2021-11-19","index":0.06338265419527311,"x":1637280000000,"y":0.06338265419527311},{"sector":"Utilities","date":"2021-11-26","index":0.03074183608378145,"x":1637884800000,"y":0.03074183608378145},{"sector":"Utilities","date":"2021-12-03","index":0.03118221617910433,"x":1638489600000,"y":0.03118221617910433},{"sector":"Utilities","date":"2021-12-10","index":0.06277906247820031,"x":1639094400000,"y":0.06277906247820031},{"sector":"Utilities","date":"2021-12-17","index":0.1527697369441746,"x":1639699200000,"y":0.1527697369441746},{"sector":"Utilities","date":"2021-12-23","index":0.1490640125292719,"x":1640217600000,"y":0.1490640125292719},{"sector":"Utilities","date":"2021-12-31","index":0.137608643182958,"x":1640908800000,"y":0.137608643182958},{"sector":"Utilities","date":"2022-01-07","index":0.09421685885155606,"x":1641513600000,"y":0.09421685885155606},{"sector":"Utilities","date":"2022-01-14","index":0.07048717875139221,"x":1642118400000,"y":0.07048717875139221},{"sector":"Utilities","date":"2022-01-21","index":0.06481586948457507,"x":1642723200000,"y":0.06481586948457507},{"sector":"Utilities","date":"2022-01-28","index":0.1271981075124916,"x":1643328000000,"y":0.1271981075124916},{"sector":"Utilities","date":"2022-02-04","index":0.126492084259512,"x":1643932800000,"y":0.126492084259512},{"sector":"Utilities","date":"2022-02-11","index":0.06320668720290434,"x":1644537600000,"y":0.06320668720290434},{"sector":"Utilities","date":"2022-02-18","index":0.02722410559850041,"x":1645142400000,"y":0.02722410559850041},{"sector":"Utilities","date":"2022-02-25","index":0.04073614219267019,"x":1645747200000,"y":0.04073614219267019},{"sector":"Utilities","date":"2022-03-04","index":0.09603335700743143,"x":1646352000000,"y":0.09603335700743143},{"sector":"Utilities","date":"2022-03-11","index":0.1666076206925086,"x":1646956800000,"y":0.1666076206925086},{"sector":"Utilities","date":"2022-03-18","index":0.1648840782546243,"x":1647561600000,"y":0.1648840782546243},{"sector":"Utilities","date":"2022-03-25","index":0.1616020776809237,"x":1648166400000,"y":0.1616020776809237},{"sector":"Utilities","date":"2022-04-01","index":0.1778243182146289,"x":1648771200000,"y":0.1778243182146289},{"sector":"Utilities","date":"2022-04-08","index":0.1898616076063557,"x":1649376000000,"y":0.1898616076063557},{"sector":"Utilities","date":"2022-04-14","index":0.1810360081736693,"x":1649894400000,"y":0.1810360081736693},{"sector":"Utilities","date":"2022-04-22","index":0.2365106677753692,"x":1650585600000,"y":0.2365106677753692},{"sector":"Utilities","date":"2022-04-29","index":0.1783879374267775,"x":1651190400000,"y":0.1783879374267775},{"sector":"Utilities","date":"2022-05-06","index":0.1518119393853196,"x":1651795200000,"y":0.1518119393853196},{"sector":"Utilities","date":"2022-05-13","index":0.1136451975996129,"x":1652400000000,"y":0.1136451975996129},{"sector":"Utilities","date":"2022-05-20","index":0.1108310919480521,"x":1653004800000,"y":0.1108310919480521},{"sector":"Utilities","date":"2022-05-27","index":0.1716691547864914,"x":1653609600000,"y":0.1716691547864914},{"sector":"Utilities","date":"2022-06-03","index":0.239287141001341,"x":1654214400000,"y":0.239287141001341},{"sector":"Utilities","date":"2022-06-10","index":0.1823743606573844,"x":1654819200000,"y":0.1823743606573844},{"sector":"Utilities","date":"2022-06-17","index":0.0367053319009174,"x":1655424000000,"y":0.0367053319009174},{"sector":"Utilities","date":"2022-06-24","index":0.08525623089769774,"x":1656028800000,"y":0.08525623089769774},{"sector":"Utilities","date":"2022-07-01","index":0.1207513600640748,"x":1656633600000,"y":0.1207513600640748},{"sector":"Utilities","date":"2022-07-08","index":0.09415050795197755,"x":1657238400000,"y":0.09415050795197755},{"sector":"Utilities","date":"2022-07-15","index":0.171960904247513,"x":1657843200000,"y":0.171960904247513},{"sector":"Utilities","date":"2022-07-22","index":0.1587689825283328,"x":1658448000000,"y":0.1587689825283328},{"sector":"Utilities","date":"2022-07-29","index":0.1903081469184473,"x":1659052800000,"y":0.1903081469184473},{"sector":"Utilities","date":"2022-08-05","index":0.1666517227339199,"x":1659657600000,"y":0.1666517227339199},{"sector":"Utilities","date":"2022-08-12","index":0.1967922053858547,"x":1660262400000,"y":0.1967922053858547},{"sector":"Utilities","date":"2022-08-19","index":0.2169384194126893,"x":1660867200000,"y":0.2169384194126893},{"sector":"Utilities","date":"2022-08-26","index":0.2710344219163625,"x":1661472000000,"y":0.2710344219163625},{"sector":"Utilities","date":"2022-09-02","index":0.2436124517417024,"x":1662076800000,"y":0.2436124517417024},{"sector":"Utilities","date":"2022-09-09","index":0.2425870510623912,"x":1662681600000,"y":0.2425870510623912},{"sector":"Utilities","date":"2022-09-16","index":0.17052622735824,"x":1663286400000,"y":0.17052622735824},{"sector":"Utilities","date":"2022-09-23","index":0.1258924135051259,"x":1663891200000,"y":0.1258924135051259},{"sector":"Utilities","date":"2022-09-30","index":0.03378222260826047,"x":1664496000000,"y":0.03378222260826047},{"sector":"Utilities","date":"2022-10-07","index":0.0786579428220936,"x":1665100800000,"y":0.0786579428220936},{"sector":"Utilities","date":"2022-10-14","index":0.04617392200439252,"x":1665705600000,"y":0.04617392200439252},{"sector":"Utilities","date":"2022-10-21","index":0.02765627459321629,"x":1666310400000,"y":0.02765627459321629},{"sector":"Utilities","date":"2022-10-28","index":0.06968444650695371,"x":1666915200000,"y":0.06968444650695371},{"sector":"Utilities","date":"2022-11-04","index":0.05583288468919179,"x":1667520000000,"y":0.05583288468919179},{"sector":"Utilities","date":"2022-11-11","index":0.07754245488863043,"x":1668124800000,"y":0.07754245488863043},{"sector":"Utilities","date":"2022-11-18","index":0.1674119207294211,"x":1668729600000,"y":0.1674119207294211},{"sector":"Utilities","date":"2022-11-25","index":0.1953698419545553,"x":1669334400000,"y":0.1953698419545553},{"sector":"Utilities","date":"2022-12-02","index":0.1528255980757761,"x":1669939200000,"y":0.1528255980757761},{"sector":"Utilities","date":"2022-12-09","index":0.1237770793666739,"x":1670544000000,"y":0.1237770793666739},{"sector":"Utilities","date":"2022-12-16","index":0.1081081165464586,"x":1671148800000,"y":0.1081081165464586},{"sector":"Utilities","date":"2022-12-23","index":0.1290885062039406,"x":1671753600000,"y":0.1290885062039406},{"sector":"Utilities","date":"2022-12-30","index":0.2025309426543347,"x":1672358400000,"y":0.2025309426543347},{"sector":"Utilities","date":"2023-01-06","index":0.2033208015407766,"x":1672963200000,"y":0.2033208015407766},{"sector":"Utilities","date":"2023-01-13","index":0.1665680181464843,"x":1673568000000,"y":0.1665680181464843},{"sector":"Utilities","date":"2023-01-20","index":0.1068116740585047,"x":1674172800000,"y":0.1068116740585047},{"sector":"Utilities","date":"2023-01-27","index":0.09387464613350494,"x":1674777600000,"y":0.09387464613350494},{"sector":"Utilities","date":"2023-02-03","index":0.08549375302138207,"x":1675382400000,"y":0.08549375302138207},{"sector":"Utilities","date":"2023-02-10","index":0.1576977400273373,"x":1675987200000,"y":0.1576977400273373},{"sector":"Utilities","date":"2023-02-17","index":0.1632627457845447,"x":1676592000000,"y":0.1632627457845447},{"sector":"Utilities","date":"2023-02-24","index":0.09078082673091159,"x":1677196800000,"y":0.09078082673091159},{"sector":"Utilities","date":"2023-03-03","index":0.06020478147726593,"x":1677801600000,"y":0.06020478147726593},{"sector":"Utilities","date":"2023-03-10","index":0.02298212634835295,"x":1678406400000,"y":0.02298212634835295},{"sector":"Utilities","date":"2023-03-17","index":0.06724269155418572,"x":1679011200000,"y":0.06724269155418572},{"sector":"Utilities","date":"2023-03-24","index":0.1301837706455101,"x":1679616000000,"y":0.1301837706455101},{"sector":"Utilities","date":"2023-03-31","index":0.1567462363501168,"x":1680220800000,"y":0.1567462363501168},{"sector":"Utilities","date":"2023-04-06","index":0.1496547092384393,"x":1680739200000,"y":0.1496547092384393},{"sector":"Utilities","date":"2023-04-14","index":0.108506045828199,"x":1681430400000,"y":0.108506045828199},{"sector":"Utilities","date":"2023-04-21","index":0.111378779277599,"x":1682035200000,"y":0.111378779277599},{"sector":"Utilities","date":"2023-04-28","index":0.1054669351798337,"x":1682640000000,"y":0.1054669351798337},{"sector":"Utilities","date":"2023-05-05","index":0.1851086702623131,"x":1683244800000,"y":0.1851086702623131},{"sector":"Utilities","date":"2023-05-12","index":0.1773469708489517,"x":1683849600000,"y":0.1773469708489517},{"sector":"Utilities","date":"2023-05-19","index":0.08816192491079555,"x":1684454400000,"y":0.08816192491079555},{"sector":"Utilities","date":"2023-05-26","index":0.04010827289958852,"x":1685059200000,"y":0.04010827289958852},{"sector":"Utilities","date":"2023-06-02","index":0.04104207513150593,"x":1685664000000,"y":0.04104207513150593},{"sector":"Utilities","date":"2023-06-09","index":0.0656514214798295,"x":1686268800000,"y":0.0656514214798295},{"sector":"Utilities","date":"2023-06-16","index":0.1562838030550658,"x":1686873600000,"y":0.1562838030550658},{"sector":"Utilities","date":"2023-06-23","index":0.117608559743633,"x":1687478400000,"y":0.117608559743633},{"sector":"Utilities","date":"2023-06-30","index":0.0854476267226989,"x":1688083200000,"y":0.0854476267226989},{"sector":"Utilities","date":"2023-07-07","index":0.05949653848195913,"x":1688688000000,"y":0.05949653848195913},{"sector":"Utilities","date":"2023-07-14","index":0.07493931041203594,"x":1689292800000,"y":0.07493931041203594},{"sector":"Utilities","date":"2023-07-21","index":0.1056592221937196,"x":1689897600000,"y":0.1056592221937196},{"sector":"Utilities","date":"2023-07-28","index":0.1598790077038459,"x":1690502400000,"y":0.1598790077038459},{"sector":"Utilities","date":"2023-08-04","index":0.1006454890915545,"x":1691107200000,"y":0.1006454890915545},{"sector":"Utilities","date":"2023-08-11","index":0.07079031133582814,"x":1691712000000,"y":0.07079031133582814},{"sector":"Utilities","date":"2023-08-18","index":0.02741906908159963,"x":1692316800000,"y":0.02741906908159963},{"sector":"Utilities","date":"2023-08-25","index":0.02124634121357116,"x":1692921600000,"y":0.02124634121357116},{"sector":"Utilities","date":"2023-09-01","index":0.0115082003981396,"x":1693526400000,"y":0.0115082003981396},{"sector":"Utilities","date":"2023-09-08","index":0.09235022552102745,"x":1694131200000,"y":0.09235022552102745},{"sector":"Utilities","date":"2023-09-15","index":0.1142608655192875,"x":1694736000000,"y":0.1142608655192875},{"sector":"Utilities","date":"2023-09-22","index":0.0557448121760411,"x":1695340800000,"y":0.0557448121760411},{"sector":"Utilities","date":"2023-09-29","index":-0.03789326351582939,"x":1695945600000,"y":-0.03789326351582939},{"sector":"Utilities","date":"2023-10-06","index":-0.07264062151879958,"x":1696550400000,"y":-0.07264062151879958},{"sector":"Utilities","date":"2023-10-13","index":-0.03652283257147282,"x":1697155200000,"y":-0.03652283257147282},{"sector":"Utilities","date":"2023-10-20","index":0.01066936969749471,"x":1697760000000,"y":0.01066936969749471},{"sector":"Utilities","date":"2023-10-27","index":0.01521153450395374,"x":1698364800000,"y":0.01521153450395374},{"sector":"Utilities","date":"2023-11-03","index":0.03209573934687437,"x":1698969600000,"y":0.03209573934687437},{"sector":"Utilities","date":"2023-11-10","index":-0.01762314695052097,"x":1699574400000,"y":-0.01762314695052097},{"sector":"Utilities","date":"2023-11-17","index":0.006919960433379224,"x":1700179200000,"y":0.006919960433379224},{"sector":"Utilities","date":"2023-11-24","index":0.01719418997133881,"x":1700784000000,"y":0.01719418997133881},{"sector":"Utilities","date":"2023-12-01","index":0.1055876230316227,"x":1701388800000,"y":0.1055876230316227},{"sector":"Utilities","date":"2023-12-08","index":0.09688717238552969,"x":1701993600000,"y":0.09688717238552969},{"sector":"Utilities","date":"2023-12-15","index":0.06761286706882608,"x":1702598400000,"y":0.06761286706882608},{"sector":"Utilities","date":"2023-12-22","index":0.03272219435913626,"x":1703203200000,"y":0.03272219435913626},{"sector":"Utilities","date":"2023-12-29","index":0.03551415103929467,"x":1703808000000,"y":0.03551415103929467},{"sector":"Utilities","date":"2024-01-12","index":0.03858671247703527,"x":1705017600000,"y":0.03858671247703527},{"sector":"Utilities","date":"2024-01-19","index":0.07185324053051945,"x":1705622400000,"y":0.07185324053051945},{"sector":"Utilities","date":"2024-01-26","index":0.06877994467864457,"x":1706227200000,"y":0.06877994467864457},{"sector":"Utilities","date":"2024-02-02","index":0.03597742249382707,"x":1706832000000,"y":0.03597742249382707},{"sector":"Utilities","date":"2024-02-09","index":-0.006476928023562367,"x":1707436800000,"y":-0.006476928023562367},{"sector":"Utilities","date":"2024-02-16","index":0.001646034123664319,"x":1708041600000,"y":0.001646034123664319},{"sector":"Utilities","date":"2024-02-23","index":0.01663702526814326,"x":1708646400000,"y":0.01663702526814326},{"sector":"Utilities","date":"2024-03-01","index":0.08700424795070383,"x":1709251200000,"y":0.08700424795070383},{"sector":"Utilities","date":"2024-03-08","index":0.1156299090747603,"x":1709856000000,"y":0.1156299090747603},{"sector":"Utilities","date":"2024-03-15","index":0.07091010103085715,"x":1710460800000,"y":0.07091010103085715},{"sector":"Utilities","date":"2024-03-22","index":0.06272973361118084,"x":1711065600000,"y":0.06272973361118084},{"sector":"Utilities","date":"2024-03-28","index":0.08397802276836563,"x":1711584000000,"y":0.08397802276836563},{"sector":"Utilities","date":"2024-04-05","index":0.08150336682151882,"x":1712275200000,"y":0.08150336682151882},{"sector":"Utilities","date":"2024-04-12","index":0.1401746735313915,"x":1712880000000,"y":0.1401746735313915},{"sector":"Utilities","date":"2024-04-19","index":0.1530258330119766,"x":1713484800000,"y":0.1530258330119766},{"sector":"Utilities","date":"2024-04-26","index":0.1259757702614231,"x":1714089600000,"y":0.1259757702614231},{"sector":"Utilities","date":"2024-05-03","index":0.1389832590090154,"x":1714694400000,"y":0.1389832590090154},{"sector":"Utilities","date":"2024-05-10","index":0.1760334749883341,"x":1715299200000,"y":0.1760334749883341},{"sector":"Utilities","date":"2024-05-17","index":0.1990675109366959,"x":1715904000000,"y":0.1990675109366959},{"sector":"Utilities","date":"2024-05-24","index":0.2689674357873105,"x":1716508800000,"y":0.2689674357873105},{"sector":"Utilities","date":"2024-05-31","index":0.2816177681462437,"x":1717113600000,"y":0.2816177681462437},{"sector":"Utilities","date":"2024-06-07","index":0.1891395628166345,"x":1717718400000,"y":0.1891395628166345},{"sector":"Utilities","date":"2024-06-14","index":0.1624970870036624,"x":1718323200000,"y":0.1624970870036624},{"sector":"Utilities","date":"2024-06-21","index":0.1443611722689894,"x":1718928000000,"y":0.1443611722689894},{"sector":"Utilities","date":"2024-06-28","index":0.139243562586737,"x":1719532800000,"y":0.139243562586737},{"sector":"Utilities","date":"2024-07-05","index":0.2261727972044844,"x":1720137600000,"y":0.2261727972044844},{"sector":"Utilities","date":"2024-07-12","index":0.2676107599878661,"x":1720742400000,"y":0.2676107599878661},{"sector":"Utilities","date":"2024-07-19","index":0.2048455114444803,"x":1721347200000,"y":0.2048455114444803},{"sector":"Utilities","date":"2024-07-26","index":0.1955788814691385,"x":1721952000000,"y":0.1955788814691385},{"sector":"Utilities","date":"2024-08-02","index":0.2351025845223024,"x":1722556800000,"y":0.2351025845223024},{"sector":"Utilities","date":"2024-08-09","index":0.2294191874785416,"x":1723161600000,"y":0.2294191874785416},{"sector":"Utilities","date":"2024-08-16","index":0.3321153241322071,"x":1723766400000,"y":0.3321153241322071},{"sector":"Utilities","date":"2024-08-23","index":0.340243934524407,"x":1724371200000,"y":0.340243934524407},{"sector":"Utilities","date":"2024-08-30","index":0.3070939129292213,"x":1724976000000,"y":0.3070939129292213},{"sector":"Utilities","date":"2024-09-06","index":0.2711487887347386,"x":1725580800000,"y":0.2711487887347386},{"sector":"Utilities","date":"2024-09-13","index":0.3038471077816323,"x":1726185600000,"y":0.3038471077816323},{"sector":"Utilities","date":"2024-09-20","index":0.3350495080207846,"x":1726790400000,"y":0.3350495080207846},{"sector":"Utilities","date":"2024-09-27","index":0.4459430604773131,"x":1727395200000,"y":0.4459430604773131},{"sector":"Utilities","date":"2024-10-04","index":0.4504768457756273,"x":1728000000000,"y":0.4504768457756273},{"sector":"Utilities","date":"2024-10-11","index":0.3644923801243565,"x":1728604800000,"y":0.3644923801243565},{"sector":"Utilities","date":"2024-10-18","index":0.3785740606305839,"x":1729209600000,"y":0.3785740606305839},{"sector":"Utilities","date":"2024-10-25","index":0.3415000202677075,"x":1729814400000,"y":0.3415000202677075},{"sector":"Utilities","date":"2024-11-01","index":0.3101892213225245,"x":1730419200000,"y":0.3101892213225245},{"sector":"Utilities","date":"2024-11-08","index":0.4242356805252573,"x":1731024000000,"y":0.4242356805252573},{"sector":"Utilities","date":"2024-11-15","index":0.4164342178373431,"x":1731628800000,"y":0.4164342178373431},{"sector":"Utilities","date":"2024-11-22","index":0.4047443112052773,"x":1732233600000,"y":0.4047443112052773},{"sector":"Utilities","date":"2024-11-29","index":0.3977325422303715,"x":1732838400000,"y":0.3977325422303715},{"sector":"Utilities","date":"2024-12-06","index":0.3329958932232266,"x":1733443200000,"y":0.3329958932232266},{"sector":"Utilities","date":"2024-12-13","index":0.3044169623799186,"x":1734048000000,"y":0.3044169623799186},{"sector":"Utilities","date":"2024-12-20","index":0.3747263257636403,"x":1734652800000,"y":0.3747263257636403},{"sector":"Utilities","date":"2024-12-27","index":0.3705330732625649,"x":1735257600000,"y":0.3705330732625649},{"sector":"Utilities","date":"2024-12-31","index":0.3151539086687556,"x":1735603200000,"y":0.3151539086687556},{"sector":"Utilities","date":"2025-01-03","index":0.3088682974607783,"x":1735862400000,"y":0.3088682974607783},{"sector":"Utilities","date":"2025-01-10","index":0.2728505728139481,"x":1736467200000,"y":0.2728505728139481},{"sector":"Utilities","date":"2025-01-17","index":0.3344885907063263,"x":1737072000000,"y":0.3344885907063263},{"sector":"Utilities","date":"2025-01-24","index":0.4404513921346968,"x":1737676800000,"y":0.4404513921346968},{"sector":"Utilities","date":"2025-01-31","index":0.4027295719365942,"x":1738281600000,"y":0.4027295719365942}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d1954ff5ec57b94c5743" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d1954ff5ec57b94c5743">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Communication Services","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Communication Services","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Communication Services","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Communication Services","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Communication Services","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Communication Services","date":"2019-02-22","index":0.04571311612754692,"x":1550793600000,"y":0.04571311612754692},{"sector":"Communication Services","date":"2019-03-01","index":0.03079664244706082,"x":1551398400000,"y":0.03079664244706082},{"sector":"Communication Services","date":"2019-03-08","index":0.03502395687584769,"x":1552003200000,"y":0.03502395687584769},{"sector":"Communication Services","date":"2019-03-15","index":0.02852228189889683,"x":1552608000000,"y":0.02852228189889683},{"sector":"Communication Services","date":"2019-03-22","index":0.03157537764547702,"x":1553212800000,"y":0.03157537764547702},{"sector":"Communication Services","date":"2019-03-29","index":0.01305139411338296,"x":1553817600000,"y":0.01305139411338296},{"sector":"Communication Services","date":"2019-04-05","index":0.09367236340889129,"x":1554422400000,"y":0.09367236340889129},{"sector":"Communication Services","date":"2019-04-12","index":0.09195965043396248,"x":1555027200000,"y":0.09195965043396248},{"sector":"Communication Services","date":"2019-04-18","index":0.1039497530202814,"x":1555545600000,"y":0.1039497530202814},{"sector":"Communication Services","date":"2019-04-26","index":0.103112152103872,"x":1556236800000,"y":0.103112152103872},{"sector":"Communication Services","date":"2019-05-03","index":0.09504127108806093,"x":1556841600000,"y":0.09504127108806093},{"sector":"Communication Services","date":"2019-05-10","index":0.0613829532331498,"x":1557446400000,"y":0.0613829532331498},{"sector":"Communication Services","date":"2019-05-17","index":0.1086754766884229,"x":1558051200000,"y":0.1086754766884229},{"sector":"Communication Services","date":"2019-05-24","index":0.06984793823866364,"x":1558656000000,"y":0.06984793823866364},{"sector":"Communication Services","date":"2019-05-31","index":0.05350505346625301,"x":1559260800000,"y":0.05350505346625301},{"sector":"Communication Services","date":"2019-06-07","index":0.03559219335111197,"x":1559865600000,"y":0.03559219335111197},{"sector":"Communication Services","date":"2019-06-14","index":0.05235595854830655,"x":1560470400000,"y":0.05235595854830655},{"sector":"Communication Services","date":"2019-06-21","index":0.06775945107113712,"x":1561075200000,"y":0.06775945107113712},{"sector":"Communication Services","date":"2019-06-28","index":0.1101788984444841,"x":1561680000000,"y":0.1101788984444841},{"sector":"Communication Services","date":"2019-07-05","index":0.1191581244690026,"x":1562284800000,"y":0.1191581244690026},{"sector":"Communication Services","date":"2019-07-12","index":0.1454831392234981,"x":1562889600000,"y":0.1454831392234981},{"sector":"Communication Services","date":"2019-07-19","index":0.08101820495266221,"x":1563494400000,"y":0.08101820495266221},{"sector":"Communication Services","date":"2019-07-26","index":0.132280157467401,"x":1564099200000,"y":0.132280157467401},{"sector":"Communication Services","date":"2019-08-02","index":0.08004453535582667,"x":1564704000000,"y":0.08004453535582667},{"sector":"Communication Services","date":"2019-08-09","index":0.1192357985775471,"x":1565308800000,"y":0.1192357985775471},{"sector":"Communication Services","date":"2019-08-16","index":0.08160014501547563,"x":1565913600000,"y":0.08160014501547563},{"sector":"Communication Services","date":"2019-08-23","index":0.07095868194262578,"x":1566518400000,"y":0.07095868194262578},{"sector":"Communication Services","date":"2019-08-30","index":0.07582231602664757,"x":1567123200000,"y":0.07582231602664757},{"sector":"Communication Services","date":"2019-09-06","index":0.1044542266605659,"x":1567728000000,"y":0.1044542266605659},{"sector":"Communication Services","date":"2019-09-13","index":0.1042048265446319,"x":1568332800000,"y":0.1042048265446319},{"sector":"Communication Services","date":"2019-09-20","index":0.1426618135710243,"x":1568937600000,"y":0.1426618135710243},{"sector":"Communication Services","date":"2019-09-27","index":0.09173038098920372,"x":1569542400000,"y":0.09173038098920372},{"sector":"Communication Services","date":"2019-10-04","index":0.1034081026468315,"x":1570147200000,"y":0.1034081026468315},{"sector":"Communication Services","date":"2019-10-11","index":0.08126978419673836,"x":1570752000000,"y":0.08126978419673836},{"sector":"Communication Services","date":"2019-10-18","index":0.09913877795691373,"x":1571356800000,"y":0.09913877795691373},{"sector":"Communication Services","date":"2019-10-25","index":0.08781063973566983,"x":1571961600000,"y":0.08781063973566983},{"sector":"Communication Services","date":"2019-11-01","index":0.1531024926356919,"x":1572566400000,"y":0.1531024926356919},{"sector":"Communication Services","date":"2019-11-08","index":0.1434354131109614,"x":1573171200000,"y":0.1434354131109614},{"sector":"Communication Services","date":"2019-11-15","index":0.1639331301846612,"x":1573776000000,"y":0.1639331301846612},{"sector":"Communication Services","date":"2019-11-22","index":0.1315795372631878,"x":1574380800000,"y":0.1315795372631878},{"sector":"Communication Services","date":"2019-11-29","index":0.1481856152463819,"x":1574985600000,"y":0.1481856152463819},{"sector":"Communication Services","date":"2019-12-06","index":0.1374607133350129,"x":1575590400000,"y":0.1374607133350129},{"sector":"Communication Services","date":"2019-12-13","index":0.1840104600819152,"x":1576195200000,"y":0.1840104600819152},{"sector":"Communication Services","date":"2019-12-20","index":0.1975872845453707,"x":1576800000000,"y":0.1975872845453707},{"sector":"Communication Services","date":"2019-12-27","index":0.2107921550703048,"x":1577404800000,"y":0.2107921550703048},{"sector":"Communication Services","date":"2019-12-31","index":0.1681021855393033,"x":1577750400000,"y":0.1681021855393033},{"sector":"Communication Services","date":"2020-01-03","index":0.1815310516133269,"x":1578009600000,"y":0.1815310516133269},{"sector":"Communication Services","date":"2020-01-10","index":0.1907016190650751,"x":1578614400000,"y":0.1907016190650751},{"sector":"Communication Services","date":"2020-01-17","index":0.2804827884507747,"x":1579219200000,"y":0.2804827884507747},{"sector":"Communication Services","date":"2020-01-24","index":0.2372914843123051,"x":1579824000000,"y":0.2372914843123051},{"sector":"Communication Services","date":"2020-01-31","index":0.2076176947938999,"x":1580428800000,"y":0.2076176947938999},{"sector":"Communication Services","date":"2020-02-07","index":0.2156504138704795,"x":1581033600000,"y":0.2156504138704795},{"sector":"Communication Services","date":"2020-02-14","index":0.2452766696766727,"x":1581638400000,"y":0.2452766696766727},{"sector":"Communication Services","date":"2020-02-21","index":0.2157114734933581,"x":1582243200000,"y":0.2157114734933581},{"sector":"Communication Services","date":"2020-02-28","index":0.1494918475173638,"x":1582848000000,"y":0.1494918475173638},{"sector":"Communication Services","date":"2020-03-06","index":0.1067898398562135,"x":1583452800000,"y":0.1067898398562135},{"sector":"Communication Services","date":"2020-03-13","index":0.02935407527572564,"x":1584057600000,"y":0.02935407527572564},{"sector":"Communication Services","date":"2020-03-20","index":-0.1306697476293813,"x":1584662400000,"y":-0.1306697476293813},{"sector":"Communication Services","date":"2020-03-27","index":-0.06433465057059984,"x":1585267200000,"y":-0.06433465057059984},{"sector":"Communication Services","date":"2020-04-03","index":-0.0954878578909702,"x":1585872000000,"y":-0.0954878578909702},{"sector":"Communication Services","date":"2020-04-09","index":0.04876198004953947,"x":1586390400000,"y":0.04876198004953947},{"sector":"Communication Services","date":"2020-04-17","index":0.0713614380694445,"x":1587081600000,"y":0.0713614380694445},{"sector":"Communication Services","date":"2020-04-24","index":0.08534451703793755,"x":1587686400000,"y":0.08534451703793755},{"sector":"Communication Services","date":"2020-05-01","index":0.07630202133615904,"x":1588291200000,"y":0.07630202133615904},{"sector":"Communication Services","date":"2020-05-08","index":0.129866518864329,"x":1588896000000,"y":0.129866518864329},{"sector":"Communication Services","date":"2020-05-15","index":0.09935916938985334,"x":1589500800000,"y":0.09935916938985334},{"sector":"Communication Services","date":"2020-05-22","index":0.2050177270054142,"x":1590105600000,"y":0.2050177270054142},{"sector":"Communication Services","date":"2020-05-29","index":0.1939238089066083,"x":1590710400000,"y":0.1939238089066083},{"sector":"Communication Services","date":"2020-06-05","index":0.2414088638014324,"x":1591315200000,"y":0.2414088638014324},{"sector":"Communication Services","date":"2020-06-12","index":0.171594686663231,"x":1591920000000,"y":0.171594686663231},{"sector":"Communication Services","date":"2020-06-19","index":0.2069947989343414,"x":1592524800000,"y":0.2069947989343414},{"sector":"Communication Services","date":"2020-06-26","index":0.1278552670872977,"x":1593129600000,"y":0.1278552670872977},{"sector":"Communication Services","date":"2020-07-02","index":0.2427352809506557,"x":1593648000000,"y":0.2427352809506557},{"sector":"Communication Services","date":"2020-07-10","index":0.2744848027936457,"x":1594339200000,"y":0.2744848027936457},{"sector":"Communication Services","date":"2020-07-17","index":0.2786378369426364,"x":1594944000000,"y":0.2786378369426364},{"sector":"Communication Services","date":"2020-07-24","index":0.2309959434846529,"x":1595548800000,"y":0.2309959434846529},{"sector":"Communication Services","date":"2020-07-31","index":0.2667706396075564,"x":1596153600000,"y":0.2667706396075564},{"sector":"Communication Services","date":"2020-08-07","index":0.2881563137773443,"x":1596758400000,"y":0.2881563137773443},{"sector":"Communication Services","date":"2020-08-14","index":0.3460065914176201,"x":1597363200000,"y":0.3460065914176201},{"sector":"Communication Services","date":"2020-08-21","index":0.3395166141077643,"x":1597968000000,"y":0.3395166141077643},{"sector":"Communication Services","date":"2020-08-28","index":0.4127957659015453,"x":1598572800000,"y":0.4127957659015453},{"sector":"Communication Services","date":"2020-09-04","index":0.3365072137519649,"x":1599177600000,"y":0.3365072137519649},{"sector":"Communication Services","date":"2020-09-11","index":0.3006853972202713,"x":1599782400000,"y":0.3006853972202713},{"sector":"Communication Services","date":"2020-09-18","index":0.2636573767232027,"x":1600387200000,"y":0.2636573767232027},{"sector":"Communication Services","date":"2020-09-25","index":0.3179117513083681,"x":1600992000000,"y":0.3179117513083681},{"sector":"Communication Services","date":"2020-10-02","index":0.3107578139096145,"x":1601596800000,"y":0.3107578139096145},{"sector":"Communication Services","date":"2020-10-09","index":0.3509856440337431,"x":1602201600000,"y":0.3509856440337431},{"sector":"Communication Services","date":"2020-10-16","index":0.3217758991504438,"x":1602806400000,"y":0.3217758991504438},{"sector":"Communication Services","date":"2020-10-23","index":0.3596321164464421,"x":1603411200000,"y":0.3596321164464421},{"sector":"Communication Services","date":"2020-10-30","index":0.2819428305493694,"x":1604016000000,"y":0.2819428305493694},{"sector":"Communication Services","date":"2020-11-06","index":0.4489951557178561,"x":1604620800000,"y":0.4489951557178561},{"sector":"Communication Services","date":"2020-11-13","index":0.4356378039275375,"x":1605225600000,"y":0.4356378039275375},{"sector":"Communication Services","date":"2020-11-20","index":0.4474867475965602,"x":1605830400000,"y":0.4474867475965602},{"sector":"Communication Services","date":"2020-11-27","index":0.4466522580655155,"x":1606435200000,"y":0.4466522580655155},{"sector":"Communication Services","date":"2020-12-04","index":0.4834886200913805,"x":1607040000000,"y":0.4834886200913805},{"sector":"Communication Services","date":"2020-12-11","index":0.4697734677999902,"x":1607644800000,"y":0.4697734677999902},{"sector":"Communication Services","date":"2020-12-18","index":0.5395311072319756,"x":1608249600000,"y":0.5395311072319756},{"sector":"Communication Services","date":"2020-12-24","index":0.5008910315649883,"x":1608768000000,"y":0.5008910315649883},{"sector":"Communication Services","date":"2020-12-31","index":0.5370133625854651,"x":1609372800000,"y":0.5370133625854651},{"sector":"Communication Services","date":"2021-01-08","index":0.501431172504719,"x":1610064000000,"y":0.501431172504719},{"sector":"Communication Services","date":"2021-01-15","index":0.4629356369375801,"x":1610668800000,"y":0.4629356369375801},{"sector":"Communication Services","date":"2021-01-22","index":0.5190446587782005,"x":1611273600000,"y":0.5190446587782005},{"sector":"Communication Services","date":"2021-01-29","index":0.5436399071393827,"x":1611878400000,"y":0.5436399071393827},{"sector":"Communication Services","date":"2021-02-05","index":0.6250922417030232,"x":1612483200000,"y":0.6250922417030232},{"sector":"Communication Services","date":"2021-02-12","index":0.6738361352247755,"x":1613088000000,"y":0.6738361352247755},{"sector":"Communication Services","date":"2021-02-19","index":0.6162432786363367,"x":1613692800000,"y":0.6162432786363367},{"sector":"Communication Services","date":"2021-02-26","index":0.6000012692174731,"x":1614297600000,"y":0.6000012692174731},{"sector":"Communication Services","date":"2021-03-05","index":0.6119265006182412,"x":1614902400000,"y":0.6119265006182412},{"sector":"Communication Services","date":"2021-03-12","index":0.7190808241876878,"x":1615507200000,"y":0.7190808241876878},{"sector":"Communication Services","date":"2021-03-19","index":0.6980853689705661,"x":1616112000000,"y":0.6980853689705661},{"sector":"Communication Services","date":"2021-03-26","index":0.6469490623978948,"x":1616716800000,"y":0.6469490623978948},{"sector":"Communication Services","date":"2021-04-01","index":0.6528016071261993,"x":1617235200000,"y":0.6528016071261993},{"sector":"Communication Services","date":"2021-04-09","index":0.7146025242500059,"x":1617926400000,"y":0.7146025242500059},{"sector":"Communication Services","date":"2021-04-16","index":0.6905107738055444,"x":1618531200000,"y":0.6905107738055444},{"sector":"Communication Services","date":"2021-04-23","index":0.7596764918844373,"x":1619136000000,"y":0.7596764918844373},{"sector":"Communication Services","date":"2021-04-30","index":0.7644428839760832,"x":1619740800000,"y":0.7644428839760832},{"sector":"Communication Services","date":"2021-05-07","index":0.776195347418111,"x":1620345600000,"y":0.776195347418111},{"sector":"Communication Services","date":"2021-05-14","index":0.698088497345655,"x":1620950400000,"y":0.698088497345655},{"sector":"Communication Services","date":"2021-05-21","index":0.7025895243577509,"x":1621555200000,"y":0.7025895243577509},{"sector":"Communication Services","date":"2021-05-28","index":0.7241166245560257,"x":1622160000000,"y":0.7241166245560257},{"sector":"Communication Services","date":"2021-06-04","index":0.8121720294490007,"x":1622764800000,"y":0.8121720294490007},{"sector":"Communication Services","date":"2021-06-11","index":0.7981542146947612,"x":1623369600000,"y":0.7981542146947612},{"sector":"Communication Services","date":"2021-06-18","index":0.7887027731455271,"x":1623974400000,"y":0.7887027731455271},{"sector":"Communication Services","date":"2021-06-25","index":0.7943116533616762,"x":1624579200000,"y":0.7943116533616762},{"sector":"Communication Services","date":"2021-07-02","index":0.8299818336728062,"x":1625184000000,"y":0.8299818336728062},{"sector":"Communication Services","date":"2021-07-09","index":0.7928545494164764,"x":1625788800000,"y":0.7928545494164764},{"sector":"Communication Services","date":"2021-07-16","index":0.8491342954409525,"x":1626393600000,"y":0.8491342954409525},{"sector":"Communication Services","date":"2021-07-23","index":0.8809939509003788,"x":1626998400000,"y":0.8809939509003788},{"sector":"Communication Services","date":"2021-07-30","index":0.8698117310640011,"x":1627603200000,"y":0.8698117310640011},{"sector":"Communication Services","date":"2021-08-06","index":0.8254066828241297,"x":1628208000000,"y":0.8254066828241297},{"sector":"Communication Services","date":"2021-08-13","index":0.8379990102830868,"x":1628812800000,"y":0.8379990102830868},{"sector":"Communication Services","date":"2021-08-20","index":0.8030504127704164,"x":1629417600000,"y":0.8030504127704164},{"sector":"Communication Services","date":"2021-08-27","index":0.9381804409668031,"x":1630022400000,"y":0.9381804409668031},{"sector":"Communication Services","date":"2021-09-03","index":0.9235038617531779,"x":1630627200000,"y":0.9235038617531779},{"sector":"Communication Services","date":"2021-09-10","index":0.9128777513100851,"x":1631232000000,"y":0.9128777513100851},{"sector":"Communication Services","date":"2021-09-17","index":0.8390809019782829,"x":1631836800000,"y":0.8390809019782829},{"sector":"Communication Services","date":"2021-09-24","index":0.8387215482972589,"x":1632441600000,"y":0.8387215482972589},{"sector":"Communication Services","date":"2021-10-01","index":0.7891583278566648,"x":1633046400000,"y":0.7891583278566648},{"sector":"Communication Services","date":"2021-10-08","index":0.8622115022076972,"x":1633651200000,"y":0.8622115022076972},{"sector":"Communication Services","date":"2021-10-15","index":0.8213034567788225,"x":1634256000000,"y":0.8213034567788225},{"sector":"Communication Services","date":"2021-10-22","index":0.8303317073518028,"x":1634860800000,"y":0.8303317073518028},{"sector":"Communication Services","date":"2021-10-29","index":0.7812719846618984,"x":1635465600000,"y":0.7812719846618984},{"sector":"Communication Services","date":"2021-11-05","index":0.8235406934586759,"x":1636070400000,"y":0.8235406934586759},{"sector":"Communication Services","date":"2021-11-12","index":0.7878505713184734,"x":1636675200000,"y":0.7878505713184734},{"sector":"Communication Services","date":"2021-11-19","index":0.831781152244918,"x":1637280000000,"y":0.831781152244918},{"sector":"Communication Services","date":"2021-11-26","index":0.7439907917584193,"x":1637884800000,"y":0.7439907917584193},{"sector":"Communication Services","date":"2021-12-03","index":0.699710828231337,"x":1638489600000,"y":0.699710828231337},{"sector":"Communication Services","date":"2021-12-10","index":0.6954406184907265,"x":1639094400000,"y":0.6954406184907265},{"sector":"Communication Services","date":"2021-12-17","index":0.695760618025252,"x":1639699200000,"y":0.695760618025252},{"sector":"Communication Services","date":"2021-12-23","index":0.7149729380598656,"x":1640217600000,"y":0.7149729380598656},{"sector":"Communication Services","date":"2021-12-31","index":0.7832800172740371,"x":1640908800000,"y":0.7832800172740371},{"sector":"Communication Services","date":"2022-01-07","index":0.7188284381735951,"x":1641513600000,"y":0.7188284381735951},{"sector":"Communication Services","date":"2022-01-14","index":0.7362762770258329,"x":1642118400000,"y":0.7362762770258329},{"sector":"Communication Services","date":"2022-01-21","index":0.5851341730617994,"x":1642723200000,"y":0.5851341730617994},{"sector":"Communication Services","date":"2022-01-28","index":0.5932546807355529,"x":1643328000000,"y":0.5932546807355529},{"sector":"Communication Services","date":"2022-02-04","index":0.5589078441790604,"x":1643932800000,"y":0.5589078441790604},{"sector":"Communication Services","date":"2022-02-11","index":0.5937052020040966,"x":1644537600000,"y":0.5937052020040966},{"sector":"Communication Services","date":"2022-02-18","index":0.5215618950867402,"x":1645142400000,"y":0.5215618950867402},{"sector":"Communication Services","date":"2022-02-25","index":0.5601882937179591,"x":1645747200000,"y":0.5601882937179591},{"sector":"Communication Services","date":"2022-03-04","index":0.4680278221862282,"x":1646352000000,"y":0.4680278221862282},{"sector":"Communication Services","date":"2022-03-11","index":0.4273552981145191,"x":1646956800000,"y":0.4273552981145191},{"sector":"Communication Services","date":"2022-03-18","index":0.4965145208326446,"x":1647561600000,"y":0.4965145208326446},{"sector":"Communication Services","date":"2022-03-25","index":0.5901552373158551,"x":1648166400000,"y":0.5901552373158551},{"sector":"Communication Services","date":"2022-04-01","index":0.565842449302564,"x":1648771200000,"y":0.565842449302564},{"sector":"Communication Services","date":"2022-04-08","index":0.5453262851227106,"x":1649376000000,"y":0.5453262851227106},{"sector":"Communication Services","date":"2022-04-14","index":0.4699510815253916,"x":1649894400000,"y":0.4699510815253916},{"sector":"Communication Services","date":"2022-04-22","index":0.3643079778885933,"x":1650585600000,"y":0.3643079778885933},{"sector":"Communication Services","date":"2022-04-29","index":0.2924238487332755,"x":1651190400000,"y":0.2924238487332755},{"sector":"Communication Services","date":"2022-05-06","index":0.3561911399665242,"x":1651795200000,"y":0.3561911399665242},{"sector":"Communication Services","date":"2022-05-13","index":0.3240739283615932,"x":1652400000000,"y":0.3240739283615932},{"sector":"Communication Services","date":"2022-05-20","index":0.3132488703065877,"x":1653004800000,"y":0.3132488703065877},{"sector":"Communication Services","date":"2022-05-27","index":0.3237801726054317,"x":1653609600000,"y":0.3237801726054317},{"sector":"Communication Services","date":"2022-06-03","index":0.3175093132245232,"x":1654214400000,"y":0.3175093132245232},{"sector":"Communication Services","date":"2022-06-10","index":0.2388981551500983,"x":1654819200000,"y":0.2388981551500983},{"sector":"Communication Services","date":"2022-06-17","index":0.2312704816673973,"x":1655424000000,"y":0.2312704816673973},{"sector":"Communication Services","date":"2022-06-24","index":0.2834464928280427,"x":1656028800000,"y":0.2834464928280427},{"sector":"Communication Services","date":"2022-07-01","index":0.247239792845662,"x":1656633600000,"y":0.247239792845662},{"sector":"Communication Services","date":"2022-07-08","index":0.2541893485484039,"x":1657238400000,"y":0.2541893485484039},{"sector":"Communication Services","date":"2022-07-15","index":0.2317316553768646,"x":1657843200000,"y":0.2317316553768646},{"sector":"Communication Services","date":"2022-07-22","index":0.2252255119309071,"x":1658448000000,"y":0.2252255119309071},{"sector":"Communication Services","date":"2022-07-29","index":0.2938813074204411,"x":1659052800000,"y":0.2938813074204411},{"sector":"Communication Services","date":"2022-08-05","index":0.291322338367311,"x":1659657600000,"y":0.291322338367311},{"sector":"Communication Services","date":"2022-08-12","index":0.3579532190834868,"x":1660262400000,"y":0.3579532190834868},{"sector":"Communication Services","date":"2022-08-19","index":0.2775267830125485,"x":1660867200000,"y":0.2775267830125485},{"sector":"Communication Services","date":"2022-08-26","index":0.2275224528184581,"x":1661472000000,"y":0.2275224528184581},{"sector":"Communication Services","date":"2022-09-02","index":0.180984534123561,"x":1662076800000,"y":0.180984534123561},{"sector":"Communication Services","date":"2022-09-09","index":0.2763895725492266,"x":1662681600000,"y":0.2763895725492266},{"sector":"Communication Services","date":"2022-09-16","index":0.1775464746468121,"x":1663286400000,"y":0.1775464746468121},{"sector":"Communication Services","date":"2022-09-23","index":0.1170223160562893,"x":1663891200000,"y":0.1170223160562893},{"sector":"Communication Services","date":"2022-09-30","index":0.05819820925160524,"x":1664496000000,"y":0.05819820925160524},{"sector":"Communication Services","date":"2022-10-07","index":0.08213997485351554,"x":1665100800000,"y":0.08213997485351554},{"sector":"Communication Services","date":"2022-10-14","index":0.04953123351321709,"x":1665705600000,"y":0.04953123351321709},{"sector":"Communication Services","date":"2022-10-21","index":0.1488130241590208,"x":1666310400000,"y":0.1488130241590208},{"sector":"Communication Services","date":"2022-10-28","index":0.1130027073522616,"x":1666915200000,"y":0.1130027073522616},{"sector":"Communication Services","date":"2022-11-04","index":0.04516076705596073,"x":1667520000000,"y":0.04516076705596073},{"sector":"Communication Services","date":"2022-11-11","index":0.1071372418646005,"x":1668124800000,"y":0.1071372418646005},{"sector":"Communication Services","date":"2022-11-18","index":0.1015202047299685,"x":1668729600000,"y":0.1015202047299685},{"sector":"Communication Services","date":"2022-11-25","index":0.1025887492548526,"x":1669334400000,"y":0.1025887492548526},{"sector":"Communication Services","date":"2022-12-02","index":0.1913815512728573,"x":1669939200000,"y":0.1913815512728573},{"sector":"Communication Services","date":"2022-12-09","index":0.111792660986653,"x":1670544000000,"y":0.111792660986653},{"sector":"Communication Services","date":"2022-12-16","index":0.08875899798539477,"x":1671148800000,"y":0.08875899798539477},{"sector":"Communication Services","date":"2022-12-23","index":0.05735737294930088,"x":1671753600000,"y":0.05735737294930088},{"sector":"Communication Services","date":"2022-12-30","index":0.06647451791782377,"x":1672358400000,"y":0.06647451791782377},{"sector":"Communication Services","date":"2023-01-06","index":0.104381241410165,"x":1672963200000,"y":0.104381241410165},{"sector":"Communication Services","date":"2023-01-13","index":0.2015801920382333,"x":1673568000000,"y":0.2015801920382333},{"sector":"Communication Services","date":"2023-01-20","index":0.1989426001824628,"x":1674172800000,"y":0.1989426001824628},{"sector":"Communication Services","date":"2023-01-27","index":0.2565175812481355,"x":1674777600000,"y":0.2565175812481355},{"sector":"Communication Services","date":"2023-02-03","index":0.2830962058288685,"x":1675382400000,"y":0.2830962058288685},{"sector":"Communication Services","date":"2023-02-10","index":0.2164924117569617,"x":1675987200000,"y":0.2164924117569617},{"sector":"Communication Services","date":"2023-02-17","index":0.2111363609947804,"x":1676592000000,"y":0.2111363609947804},{"sector":"Communication Services","date":"2023-02-24","index":0.2178531532299676,"x":1677196800000,"y":0.2178531532299676},{"sector":"Communication Services","date":"2023-03-03","index":0.2277694137914689,"x":1677801600000,"y":0.2277694137914689},{"sector":"Communication Services","date":"2023-03-10","index":0.1770164726768533,"x":1678406400000,"y":0.1770164726768533},{"sector":"Communication Services","date":"2023-03-17","index":0.2019681900052895,"x":1679011200000,"y":0.2019681900052895},{"sector":"Communication Services","date":"2023-03-24","index":0.2449632203700423,"x":1679616000000,"y":0.2449632203700423},{"sector":"Communication Services","date":"2023-03-31","index":0.2586836852699883,"x":1680220800000,"y":0.2586836852699883},{"sector":"Communication Services","date":"2023-04-06","index":0.3373594283129425,"x":1680739200000,"y":0.3373594283129425},{"sector":"Communication Services","date":"2023-04-14","index":0.3204125952104158,"x":1681430400000,"y":0.3204125952104158},{"sector":"Communication Services","date":"2023-04-21","index":0.2968979806611238,"x":1682035200000,"y":0.2968979806611238},{"sector":"Communication Services","date":"2023-04-28","index":0.3045056224607497,"x":1682640000000,"y":0.3045056224607497},{"sector":"Communication Services","date":"2023-05-05","index":0.2762818064384965,"x":1683244800000,"y":0.2762818064384965},{"sector":"Communication Services","date":"2023-05-12","index":0.2879068850422746,"x":1683849600000,"y":0.2879068850422746},{"sector":"Communication Services","date":"2023-05-19","index":0.384148216646273,"x":1684454400000,"y":0.384148216646273},{"sector":"Communication Services","date":"2023-05-26","index":0.3728942663585584,"x":1685059200000,"y":0.3728942663585584},{"sector":"Communication Services","date":"2023-06-02","index":0.4067114351913245,"x":1685664000000,"y":0.4067114351913245},{"sector":"Communication Services","date":"2023-06-09","index":0.3716616696199877,"x":1686268800000,"y":0.3716616696199877},{"sector":"Communication Services","date":"2023-06-16","index":0.4128279417070466,"x":1686873600000,"y":0.4128279417070466},{"sector":"Communication Services","date":"2023-06-23","index":0.3774673335083522,"x":1687478400000,"y":0.3774673335083522},{"sector":"Communication Services","date":"2023-06-30","index":0.4669819340614247,"x":1688083200000,"y":0.4669819340614247},{"sector":"Communication Services","date":"2023-07-07","index":0.4407968323184093,"x":1688688000000,"y":0.4407968323184093},{"sector":"Communication Services","date":"2023-07-14","index":0.4995845304847997,"x":1689292800000,"y":0.4995845304847997},{"sector":"Communication Services","date":"2023-07-21","index":0.4267813863899103,"x":1689897600000,"y":0.4267813863899103},{"sector":"Communication Services","date":"2023-07-28","index":0.5008692531753566,"x":1690502400000,"y":0.5008692531753566},{"sector":"Communication Services","date":"2023-08-04","index":0.4445285046710984,"x":1691107200000,"y":0.4445285046710984},{"sector":"Communication Services","date":"2023-08-11","index":0.5090031628437005,"x":1691712000000,"y":0.5090031628437005},{"sector":"Communication Services","date":"2023-08-18","index":0.4359211879677684,"x":1692316800000,"y":0.4359211879677684},{"sector":"Communication Services","date":"2023-08-25","index":0.4508757708031801,"x":1692921600000,"y":0.4508757708031801},{"sector":"Communication Services","date":"2023-09-01","index":0.4518332833880012,"x":1693526400000,"y":0.4518332833880012},{"sector":"Communication Services","date":"2023-09-08","index":0.4515483313116233,"x":1694131200000,"y":0.4515483313116233},{"sector":"Communication Services","date":"2023-09-15","index":0.4423862202023126,"x":1694736000000,"y":0.4423862202023126},{"sector":"Communication Services","date":"2023-09-22","index":0.4688353501930578,"x":1695340800000,"y":0.4688353501930578},{"sector":"Communication Services","date":"2023-09-29","index":0.4435804098182041,"x":1695945600000,"y":0.4435804098182041},{"sector":"Communication Services","date":"2023-10-06","index":0.4837584251957561,"x":1696550400000,"y":0.4837584251957561},{"sector":"Communication Services","date":"2023-10-13","index":0.4438083348046009,"x":1697155200000,"y":0.4438083348046009},{"sector":"Communication Services","date":"2023-10-20","index":0.4391113228644001,"x":1697760000000,"y":0.4391113228644001},{"sector":"Communication Services","date":"2023-10-27","index":0.348279960865714,"x":1698364800000,"y":0.348279960865714},{"sector":"Communication Services","date":"2023-11-03","index":0.5156043619411147,"x":1698969600000,"y":0.5156043619411147},{"sector":"Communication Services","date":"2023-11-10","index":0.5044850645488741,"x":1699574400000,"y":0.5044850645488741},{"sector":"Communication Services","date":"2023-11-17","index":0.5538923048703721,"x":1700179200000,"y":0.5538923048703721},{"sector":"Communication Services","date":"2023-11-24","index":0.529950790093312,"x":1700784000000,"y":0.529950790093312},{"sector":"Communication Services","date":"2023-12-01","index":0.5190329638360255,"x":1701388800000,"y":0.5190329638360255},{"sector":"Communication Services","date":"2023-12-08","index":0.5119841635265939,"x":1701993600000,"y":0.5119841635265939},{"sector":"Communication Services","date":"2023-12-15","index":0.5955917711403325,"x":1702598400000,"y":0.5955917711403325},{"sector":"Communication Services","date":"2023-12-22","index":0.6099356857799048,"x":1703203200000,"y":0.6099356857799048},{"sector":"Communication Services","date":"2023-12-29","index":0.6241315792020456,"x":1703808000000,"y":0.6241315792020456},{"sector":"Communication Services","date":"2024-01-12","index":0.6003323504768672,"x":1705017600000,"y":0.6003323504768672},{"sector":"Communication Services","date":"2024-01-19","index":0.6315235179708917,"x":1705622400000,"y":0.6315235179708917},{"sector":"Communication Services","date":"2024-01-26","index":0.6728703045613752,"x":1706227200000,"y":0.6728703045613752},{"sector":"Communication Services","date":"2024-02-02","index":0.7966646502436925,"x":1706832000000,"y":0.7966646502436925},{"sector":"Communication Services","date":"2024-02-09","index":0.7531927133514085,"x":1707436800000,"y":0.7531927133514085},{"sector":"Communication Services","date":"2024-02-16","index":0.7618984861895032,"x":1708041600000,"y":0.7618984861895032},{"sector":"Communication Services","date":"2024-02-23","index":0.7268721979425673,"x":1708646400000,"y":0.7268721979425673},{"sector":"Communication Services","date":"2024-03-01","index":0.7421784108581851,"x":1709251200000,"y":0.7421784108581851},{"sector":"Communication Services","date":"2024-03-08","index":0.7097401745744848,"x":1709856000000,"y":0.7097401745744848},{"sector":"Communication Services","date":"2024-03-15","index":0.782927383845392,"x":1710460800000,"y":0.782927383845392},{"sector":"Communication Services","date":"2024-03-22","index":0.8104786689069998,"x":1711065600000,"y":0.8104786689069998},{"sector":"Communication Services","date":"2024-03-28","index":0.8229064385519043,"x":1711584000000,"y":0.8229064385519043},{"sector":"Communication Services","date":"2024-04-05","index":0.7922077187122957,"x":1712275200000,"y":0.7922077187122957},{"sector":"Communication Services","date":"2024-04-12","index":0.7754385873106122,"x":1712880000000,"y":0.7754385873106122},{"sector":"Communication Services","date":"2024-04-19","index":0.7097569418909554,"x":1713484800000,"y":0.7097569418909554},{"sector":"Communication Services","date":"2024-04-26","index":0.8094288655218492,"x":1714089600000,"y":0.8094288655218492},{"sector":"Communication Services","date":"2024-05-03","index":0.7853943832721038,"x":1714694400000,"y":0.7853943832721038},{"sector":"Communication Services","date":"2024-05-10","index":0.8306897795396491,"x":1715299200000,"y":0.8306897795396491},{"sector":"Communication Services","date":"2024-05-17","index":0.8026770429011461,"x":1715904000000,"y":0.8026770429011461},{"sector":"Communication Services","date":"2024-05-24","index":0.8133547498692038,"x":1716508800000,"y":0.8133547498692038},{"sector":"Communication Services","date":"2024-05-31","index":0.7957375073724167,"x":1717113600000,"y":0.7957375073724167},{"sector":"Communication Services","date":"2024-06-07","index":0.9035337704841487,"x":1717718400000,"y":0.9035337704841487},{"sector":"Communication Services","date":"2024-06-14","index":0.8644964183666521,"x":1718323200000,"y":0.8644964183666521},{"sector":"Communication Services","date":"2024-06-21","index":0.8948046999968933,"x":1718928000000,"y":0.8948046999968933},{"sector":"Communication Services","date":"2024-06-28","index":0.8681491497944397,"x":1719532800000,"y":0.8681491497944397},{"sector":"Communication Services","date":"2024-07-05","index":0.9267430348898897,"x":1720137600000,"y":0.9267430348898897},{"sector":"Communication Services","date":"2024-07-12","index":0.8667945312714151,"x":1720742400000,"y":0.8667945312714151},{"sector":"Communication Services","date":"2024-07-19","index":0.9226645094016869,"x":1721347200000,"y":0.9226645094016869},{"sector":"Communication Services","date":"2024-07-26","index":0.8534525967397241,"x":1721952000000,"y":0.8534525967397241},{"sector":"Communication Services","date":"2024-08-02","index":0.8811379434821973,"x":1722556800000,"y":0.8811379434821973},{"sector":"Communication Services","date":"2024-08-09","index":0.8441421016478071,"x":1723161600000,"y":0.8441421016478071},{"sector":"Communication Services","date":"2024-08-16","index":0.8801442667081684,"x":1723766400000,"y":0.8801442667081684},{"sector":"Communication Services","date":"2024-08-23","index":0.8854163271054661,"x":1724371200000,"y":0.8854163271054661},{"sector":"Communication Services","date":"2024-08-30","index":0.9658222431049539,"x":1724976000000,"y":0.9658222431049539},{"sector":"Communication Services","date":"2024-09-06","index":0.8542041825478045,"x":1725580800000,"y":0.8542041825478045},{"sector":"Communication Services","date":"2024-09-13","index":0.9401423623126561,"x":1726185600000,"y":0.9401423623126561},{"sector":"Communication Services","date":"2024-09-20","index":0.9364447941611792,"x":1726790400000,"y":0.9364447941611792},{"sector":"Communication Services","date":"2024-09-27","index":0.9775775489884818,"x":1727395200000,"y":0.9775775489884818},{"sector":"Communication Services","date":"2024-10-04","index":0.9728588817047814,"x":1728000000000,"y":0.9728588817047814},{"sector":"Communication Services","date":"2024-10-11","index":1.054311361803364,"x":1728604800000,"y":1.054311361803364},{"sector":"Communication Services","date":"2024-10-18","index":1.035957729705264,"x":1729209600000,"y":1.035957729705264},{"sector":"Communication Services","date":"2024-10-25","index":1.041890263869475,"x":1729814400000,"y":1.041890263869475},{"sector":"Communication Services","date":"2024-11-01","index":1.018981708896818,"x":1730419200000,"y":1.018981708896818},{"sector":"Communication Services","date":"2024-11-08","index":1.108633530403593,"x":1731024000000,"y":1.108633530403593},{"sector":"Communication Services","date":"2024-11-15","index":1.048964028602736,"x":1731628800000,"y":1.048964028602736},{"sector":"Communication Services","date":"2024-11-22","index":1.179187953134142,"x":1732233600000,"y":1.179187953134142},{"sector":"Communication Services","date":"2024-11-29","index":1.174744656576017,"x":1732838400000,"y":1.174744656576017},{"sector":"Communication Services","date":"2024-12-06","index":1.259423137094608,"x":1733443200000,"y":1.259423137094608},{"sector":"Communication Services","date":"2024-12-13","index":1.198946667361072,"x":1734048000000,"y":1.198946667361072},{"sector":"Communication Services","date":"2024-12-20","index":1.14599724005391,"x":1734652800000,"y":1.14599724005391},{"sector":"Communication Services","date":"2024-12-27","index":1.13029364682096,"x":1735257600000,"y":1.13029364682096},{"sector":"Communication Services","date":"2024-12-31","index":1.197196541726122,"x":1735603200000,"y":1.197196541726122},{"sector":"Communication Services","date":"2025-01-03","index":1.187616492766659,"x":1735862400000,"y":1.187616492766659},{"sector":"Communication Services","date":"2025-01-10","index":1.164969481611339,"x":1736467200000,"y":1.164969481611339},{"sector":"Communication Services","date":"2025-01-17","index":1.140250439816304,"x":1737072000000,"y":1.140250439816304},{"sector":"Communication Services","date":"2025-01-24","index":1.220462600968194,"x":1737676800000,"y":1.220462600968194},{"sector":"Communication Services","date":"2025-01-30","index":1.229483441355438,"x":1738195200000,"y":1.229483441355438}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-22","index":0.05957985382408781,"x":1550793600000,"y":0.05957985382408781},{"sector":"Consumer Discretionary","date":"2019-03-01","index":0.03919178066660889,"x":1551398400000,"y":0.03919178066660889},{"sector":"Consumer Discretionary","date":"2019-03-08","index":0.01143881672367275,"x":1552003200000,"y":0.01143881672367275},{"sector":"Consumer Discretionary","date":"2019-03-15","index":0.03237905551748299,"x":1552608000000,"y":0.03237905551748299},{"sector":"Consumer Discretionary","date":"2019-03-22","index":0.04219290981098567,"x":1553212800000,"y":0.04219290981098567},{"sector":"Consumer Discretionary","date":"2019-03-29","index":0.03552276964632517,"x":1553817600000,"y":0.03552276964632517},{"sector":"Consumer Discretionary","date":"2019-04-05","index":0.1214050402324326,"x":1554422400000,"y":0.1214050402324326},{"sector":"Consumer Discretionary","date":"2019-04-12","index":0.105201363559846,"x":1555027200000,"y":0.105201363559846},{"sector":"Consumer Discretionary","date":"2019-04-18","index":0.1131206611847828,"x":1555545600000,"y":0.1131206611847828},{"sector":"Consumer Discretionary","date":"2019-04-26","index":0.1236467491376766,"x":1556236800000,"y":0.1236467491376766},{"sector":"Consumer Discretionary","date":"2019-05-03","index":0.1228617614085977,"x":1556841600000,"y":0.1228617614085977},{"sector":"Consumer Discretionary","date":"2019-05-10","index":0.06591409662536851,"x":1557446400000,"y":0.06591409662536851},{"sector":"Consumer Discretionary","date":"2019-05-17","index":0.1039640371948003,"x":1558051200000,"y":0.1039640371948003},{"sector":"Consumer Discretionary","date":"2019-05-24","index":0.05788593221548821,"x":1558656000000,"y":0.05788593221548821},{"sector":"Consumer Discretionary","date":"2019-05-31","index":0.03247083049470423,"x":1559260800000,"y":0.03247083049470423},{"sector":"Consumer Discretionary","date":"2019-06-07","index":0.07601332941407424,"x":1559865600000,"y":0.07601332941407424},{"sector":"Consumer Discretionary","date":"2019-06-14","index":0.102586290854676,"x":1560470400000,"y":0.102586290854676},{"sector":"Consumer Discretionary","date":"2019-06-21","index":0.08684842718261843,"x":1561075200000,"y":0.08684842718261843},{"sector":"Consumer Discretionary","date":"2019-06-28","index":0.137568410237721,"x":1561680000000,"y":0.137568410237721},{"sector":"Consumer Discretionary","date":"2019-07-05","index":0.1367885719171664,"x":1562284800000,"y":0.1367885719171664},{"sector":"Consumer Discretionary","date":"2019-07-12","index":0.1568123254660491,"x":1562889600000,"y":0.1568123254660491},{"sector":"Consumer Discretionary","date":"2019-07-19","index":0.1382864895986233,"x":1563494400000,"y":0.1382864895986233},{"sector":"Consumer Discretionary","date":"2019-07-26","index":0.1531401889303389,"x":1564099200000,"y":0.1531401889303389},{"sector":"Consumer Discretionary","date":"2019-08-02","index":0.0723333576087829,"x":1564704000000,"y":0.0723333576087829},{"sector":"Consumer Discretionary","date":"2019-08-09","index":0.1272795934732592,"x":1565308800000,"y":0.1272795934732592},{"sector":"Consumer Discretionary","date":"2019-08-16","index":0.08068688088409848,"x":1565913600000,"y":0.08068688088409848},{"sector":"Consumer Discretionary","date":"2019-08-23","index":0.08315782192451693,"x":1566518400000,"y":0.08315782192451693},{"sector":"Consumer Discretionary","date":"2019-08-30","index":0.1098145623251399,"x":1567123200000,"y":0.1098145623251399},{"sector":"Consumer Discretionary","date":"2019-09-06","index":0.1420188814247854,"x":1567728000000,"y":0.1420188814247854},{"sector":"Consumer Discretionary","date":"2019-09-13","index":0.120246474107613,"x":1568332800000,"y":0.120246474107613},{"sector":"Consumer Discretionary","date":"2019-09-20","index":0.1491165009085526,"x":1568937600000,"y":0.1491165009085526},{"sector":"Consumer Discretionary","date":"2019-09-27","index":0.116913637895334,"x":1569542400000,"y":0.116913637895334},{"sector":"Consumer Discretionary","date":"2019-10-04","index":0.1119312908618301,"x":1570147200000,"y":0.1119312908618301},{"sector":"Consumer Discretionary","date":"2019-10-11","index":0.1235035626550025,"x":1570752000000,"y":0.1235035626550025},{"sector":"Consumer Discretionary","date":"2019-10-18","index":0.1409640033878651,"x":1571356800000,"y":0.1409640033878651},{"sector":"Consumer Discretionary","date":"2019-10-25","index":0.1051500567974157,"x":1571961600000,"y":0.1051500567974157},{"sector":"Consumer Discretionary","date":"2019-11-01","index":0.1629540818045452,"x":1572566400000,"y":0.1629540818045452},{"sector":"Consumer Discretionary","date":"2019-11-08","index":0.1384603176896595,"x":1573171200000,"y":0.1384603176896595},{"sector":"Consumer Discretionary","date":"2019-11-15","index":0.1376423075949057,"x":1573776000000,"y":0.1376423075949057},{"sector":"Consumer Discretionary","date":"2019-11-22","index":0.1262553218443832,"x":1574380800000,"y":0.1262553218443832},{"sector":"Consumer Discretionary","date":"2019-11-29","index":0.1490602111157976,"x":1574985600000,"y":0.1490602111157976},{"sector":"Consumer Discretionary","date":"2019-12-06","index":0.112580032471632,"x":1575590400000,"y":0.112580032471632},{"sector":"Consumer Discretionary","date":"2019-12-13","index":0.1807313792978609,"x":1576195200000,"y":0.1807313792978609},{"sector":"Consumer Discretionary","date":"2019-12-20","index":0.1742070845598971,"x":1576800000000,"y":0.1742070845598971},{"sector":"Consumer Discretionary","date":"2019-12-27","index":0.187820370723119,"x":1577404800000,"y":0.187820370723119},{"sector":"Consumer Discretionary","date":"2019-12-31","index":0.1797234978694867,"x":1577750400000,"y":0.1797234978694867},{"sector":"Consumer Discretionary","date":"2020-01-03","index":0.1866322493466626,"x":1578009600000,"y":0.1866322493466626},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0.1605972244587354,"x":1578614400000,"y":0.1605972244587354},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0.2346003297553594,"x":1579219200000,"y":0.2346003297553594},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0.192631592272821,"x":1579824000000,"y":0.192631592272821},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0.1879606516569168,"x":1580428800000,"y":0.1879606516569168},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0.2153114249742788,"x":1581033600000,"y":0.2153114249742788},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.2507619444201526,"x":1581638400000,"y":0.2507619444201526},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.2091781870966155,"x":1582243200000,"y":0.2091781870966155},{"sector":"Consumer Discretionary","date":"2020-02-28","index":0.1223345227193455,"x":1582848000000,"y":0.1223345227193455},{"sector":"Consumer Discretionary","date":"2020-03-06","index":0.0844795638133149,"x":1583452800000,"y":0.0844795638133149},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.04297438884166699,"x":1584057600000,"y":-0.04297438884166699},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.185002507286613,"x":1584662400000,"y":-0.185002507286613},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.08068201433322508,"x":1585267200000,"y":-0.08068201433322508},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.1592590652479867,"x":1585872000000,"y":-0.1592590652479867},{"sector":"Consumer Discretionary","date":"2020-04-09","index":0.02310674245123534,"x":1586390400000,"y":0.02310674245123534},{"sector":"Consumer Discretionary","date":"2020-04-17","index":0.06656028216765719,"x":1587081600000,"y":0.06656028216765719},{"sector":"Consumer Discretionary","date":"2020-04-24","index":0.06069698081824115,"x":1587686400000,"y":0.06069698081824115},{"sector":"Consumer Discretionary","date":"2020-05-01","index":0.05964117554362647,"x":1588291200000,"y":0.05964117554362647},{"sector":"Consumer Discretionary","date":"2020-05-08","index":0.1156837316727202,"x":1588896000000,"y":0.1156837316727202},{"sector":"Consumer Discretionary","date":"2020-05-15","index":0.06935709357843811,"x":1589500800000,"y":0.06935709357843811},{"sector":"Consumer Discretionary","date":"2020-05-22","index":0.179652293164611,"x":1590105600000,"y":0.179652293164611},{"sector":"Consumer Discretionary","date":"2020-05-29","index":0.1828910787436353,"x":1590710400000,"y":0.1828910787436353},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.257347878245331,"x":1591315200000,"y":0.257347878245331},{"sector":"Consumer Discretionary","date":"2020-06-12","index":0.1987856052193395,"x":1591920000000,"y":0.1987856052193395},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.2229156384204677,"x":1592524800000,"y":0.2229156384204677},{"sector":"Consumer Discretionary","date":"2020-06-26","index":0.1594535280172047,"x":1593129600000,"y":0.1594535280172047},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.280019258866075,"x":1593648000000,"y":0.280019258866075},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.2983836143867666,"x":1594339200000,"y":0.2983836143867666},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.300452623066545,"x":1594944000000,"y":0.300452623066545},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.3132177785166601,"x":1595548800000,"y":0.3132177785166601},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.3346870429606695,"x":1596153600000,"y":0.3346870429606695},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.3349794845346034,"x":1596758400000,"y":0.3349794845346034},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.4363591529700346,"x":1597363200000,"y":0.4363591529700346},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.440312288864422,"x":1597968000000,"y":0.440312288864422},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.483444353993801,"x":1598572800000,"y":0.483444353993801},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.4435870124622058,"x":1599177600000,"y":0.4435870124622058},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.4269690082558675,"x":1599782400000,"y":0.4269690082558675},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.3790032432487961,"x":1600387200000,"y":0.3790032432487961},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.4461876310868137,"x":1600992000000,"y":0.4461876310868137},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.4616570274690215,"x":1601596800000,"y":0.4616570274690215},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.5148989647108773,"x":1602201600000,"y":0.5148989647108773},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.5099072429190695,"x":1602806400000,"y":0.5099072429190695},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.5107141821970794,"x":1603411200000,"y":0.5107141821970794},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.372626221768863,"x":1604016000000,"y":0.372626221768863},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.5462757037014729,"x":1604620800000,"y":0.5462757037014729},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.5144310670744132,"x":1605225600000,"y":0.5144310670744132},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.5342925451107083,"x":1605830400000,"y":0.5342925451107083},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.5914305581102303,"x":1606435200000,"y":0.5914305581102303},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.5971380554954129,"x":1607040000000,"y":0.5971380554954129},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.5400986327512721,"x":1607644800000,"y":0.5400986327512721},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.6639077012031841,"x":1608249600000,"y":0.6639077012031841},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.6203798545946059,"x":1608768000000,"y":0.6203798545946059},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.6414396590248796,"x":1609372800000,"y":0.6414396590248796},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.7167549577415936,"x":1610064000000,"y":0.7167549577415936},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.7003173315720644,"x":1610668800000,"y":0.7003173315720644},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.7001864211718939,"x":1611273600000,"y":0.7001864211718939},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.7099879898521144,"x":1611878400000,"y":0.7099879898521144},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.7708178368059831,"x":1612483200000,"y":0.7708178368059831},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.7573086444918319,"x":1613088000000,"y":0.7573086444918319},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.7471059624828194,"x":1613692800000,"y":0.7471059624828194},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.6706163287796769,"x":1614297600000,"y":0.6706163287796769},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.5895179024403581,"x":1614902400000,"y":0.5895179024403581},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.7731857872563611,"x":1615507200000,"y":0.7731857872563611},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.731050797642929,"x":1616112000000,"y":0.731050797642929},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.7238302537995556,"x":1616716800000,"y":0.7238302537995556},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.7548180319592021,"x":1617235200000,"y":0.7548180319592021},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.824063597766062,"x":1617926400000,"y":0.824063597766062},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.8124393372788018,"x":1618531200000,"y":0.8124393372788018},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.8831059247468305,"x":1619136000000,"y":0.8831059247468305},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.8548274165894362,"x":1619740800000,"y":0.8548274165894362},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.8419757150997885,"x":1620345600000,"y":0.8419757150997885},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.7720569013300629,"x":1620950400000,"y":0.7720569013300629},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.7515120902033747,"x":1621555200000,"y":0.7515120902033747},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.7492909573690117,"x":1622160000000,"y":0.7492909573690117},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.8173007508992729,"x":1622764800000,"y":0.8173007508992729},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.8043530929611439,"x":1623369600000,"y":0.8043530929611439},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.7852771993687524,"x":1623974400000,"y":0.7852771993687524},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.844146089574526,"x":1624579200000,"y":0.844146089574526},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.8794318820666079,"x":1625184000000,"y":0.8794318820666079},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.8436706382029088,"x":1625788800000,"y":0.8436706382029088},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.8799251253241535,"x":1626393600000,"y":0.8799251253241535},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.8988085987082196,"x":1626998400000,"y":0.8988085987082196},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.8661904815969032,"x":1627603200000,"y":0.8661904815969032},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.8714009581478179,"x":1628208000000,"y":0.8714009581478179},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.8831317638113678,"x":1628812800000,"y":0.8831317638113678},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.7908635641951823,"x":1629417600000,"y":0.7908635641951823},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.9271907144802795,"x":1630022400000,"y":0.9271907144802795},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.8998848537161318,"x":1630627200000,"y":0.8998848537161318},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.8883010804915633,"x":1631232000000,"y":0.8883010804915633},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.8982762719818664,"x":1631836800000,"y":0.8982762719818664},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.9131047608823873,"x":1632441600000,"y":0.9131047608823873},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.8174027417306317,"x":1633046400000,"y":0.8174027417306317},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.9197937301338648,"x":1633651200000,"y":0.9197937301338648},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.9411819921991751,"x":1634256000000,"y":0.9411819921991751},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.9742281918079588,"x":1634860800000,"y":0.9742281918079588},{"sector":"Consumer Discretionary","date":"2021-10-29","index":1.044926387476148,"x":1635465600000,"y":1.044926387476148},{"sector":"Consumer Discretionary","date":"2021-11-05","index":1.150808040730658,"x":1636070400000,"y":1.150808040730658},{"sector":"Consumer Discretionary","date":"2021-11-12","index":1.02922435746039,"x":1636675200000,"y":1.02922435746039},{"sector":"Consumer Discretionary","date":"2021-11-19","index":1.198361204193136,"x":1637280000000,"y":1.198361204193136},{"sector":"Consumer Discretionary","date":"2021-11-26","index":1.077690639593684,"x":1637884800000,"y":1.077690639593684},{"sector":"Consumer Discretionary","date":"2021-12-03","index":1.022656750059764,"x":1638489600000,"y":1.022656750059764},{"sector":"Consumer Discretionary","date":"2021-12-10","index":1.071329433124592,"x":1639094400000,"y":1.071329433124592},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.9821894767067317,"x":1639699200000,"y":0.9821894767067317},{"sector":"Consumer Discretionary","date":"2021-12-23","index":1.00575797771012,"x":1640217600000,"y":1.00575797771012},{"sector":"Consumer Discretionary","date":"2021-12-31","index":1.118950473992773,"x":1640908800000,"y":1.118950473992773},{"sector":"Consumer Discretionary","date":"2022-01-07","index":1.018964202018017,"x":1641513600000,"y":1.018964202018017},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.9848378928379597,"x":1642118400000,"y":0.9848378928379597},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.819305658792797,"x":1642723200000,"y":0.819305658792797},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.8051977030749951,"x":1643328000000,"y":0.8051977030749951},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.8188881663693015,"x":1643932800000,"y":0.8188881663693015},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.8749013189380674,"x":1644537600000,"y":0.8749013189380674},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.8268338964359998,"x":1645142400000,"y":0.8268338964359998},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.7907486902446222,"x":1645747200000,"y":0.7907486902446222},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.7380222966095552,"x":1646352000000,"y":0.7380222966095552},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.691729785990522,"x":1646956800000,"y":0.691729785990522},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.7979497197442857,"x":1647561600000,"y":0.7979497197442857},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.8966736261805366,"x":1648166400000,"y":0.8966736261805366},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.8730971273315385,"x":1648771200000,"y":0.8730971273315385},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.8123164998771775,"x":1649376000000,"y":0.8123164998771775},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.8021132752576298,"x":1649894400000,"y":0.8021132752576298},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.7748632474520418,"x":1650585600000,"y":0.7748632474520418},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.6076369891924509,"x":1651190400000,"y":0.6076369891924509},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.6359510579064543,"x":1651795200000,"y":0.6359510579064543},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.5452321521878792,"x":1652400000000,"y":0.5452321521878792},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.4274055487622367,"x":1653004800000,"y":0.4274055487622367},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.5572287287173141,"x":1653609600000,"y":0.5572287287173141},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.5553356603629362,"x":1654214400000,"y":0.5553356603629362},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.4276637882639506,"x":1654819200000,"y":0.4276637882639506},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.4098102081957783,"x":1655424000000,"y":0.4098102081957783},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.4934501746119484,"x":1656028800000,"y":0.4934501746119484},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.4196199682402105,"x":1656633600000,"y":0.4196199682402105},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.481661139302783,"x":1657238400000,"y":0.481661139302783},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.4693656895343828,"x":1657843200000,"y":0.4693656895343828},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.528240959585661,"x":1658448000000,"y":0.528240959585661},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.6852991394657144,"x":1659052800000,"y":0.6852991394657144},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.669535786733583,"x":1659657600000,"y":0.669535786733583},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.7266094243220365,"x":1660262400000,"y":0.7266094243220365},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.69620834201758,"x":1660867200000,"y":0.69620834201758},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.6199105938378311,"x":1661472000000,"y":0.6199105938378311},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.5324713337316627,"x":1662076800000,"y":0.5324713337316627},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.7018761819804966,"x":1662681600000,"y":0.7018761819804966},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.5981191287938856,"x":1663286400000,"y":0.5981191287938856},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.482297043367752,"x":1663891200000,"y":0.482297043367752},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.4436254951958351,"x":1664496000000,"y":0.4436254951958351},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.4359017223105679,"x":1665100800000,"y":0.4359017223105679},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.3454684556906709,"x":1665705600000,"y":0.3454684556906709},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.4848858828794088,"x":1666310400000,"y":0.4848858828794088},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.4817128857944709,"x":1666915200000,"y":0.4817128857944709},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.4056374099673254,"x":1667520000000,"y":0.4056374099673254},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.4877204676855225,"x":1668124800000,"y":0.4877204676855225},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.4487834735859996,"x":1668729600000,"y":0.4487834735859996},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.4283128645832046,"x":1669334400000,"y":0.4283128645832046},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.5307870686377846,"x":1669939200000,"y":0.5307870686377846},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.4309231965053455,"x":1670544000000,"y":0.4309231965053455},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.3762461209870896,"x":1671148800000,"y":0.3762461209870896},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.3342369439315396,"x":1671753600000,"y":0.3342369439315396},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.3341111405011532,"x":1672358400000,"y":0.3341111405011532},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.3300054032484984,"x":1672963200000,"y":0.3300054032484984},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.4783231088565629,"x":1673568000000,"y":0.4783231088565629},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.439836425301342,"x":1674172800000,"y":0.439836425301342},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.5291875164426969,"x":1674777600000,"y":0.5291875164426969},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.5641355238873729,"x":1675382400000,"y":0.5641355238873729},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.528189150265456,"x":1675987200000,"y":0.528189150265456},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.5151809101004445,"x":1676592000000,"y":0.5151809101004445},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.5208876113336722,"x":1677196800000,"y":0.5208876113336722},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.5147725486611235,"x":1677801600000,"y":0.5147725486611235},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.4291277512901303,"x":1678406400000,"y":0.4291277512901303},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.4550342987417223,"x":1679011200000,"y":0.4550342987417223},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.4641503410095805,"x":1679616000000,"y":0.4641503410095805},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.5051821368294465,"x":1680220800000,"y":0.5051821368294465},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.5315351774131476,"x":1680739200000,"y":0.5315351774131476},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.5212494091808193,"x":1681430400000,"y":0.5212494091808193},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.5268332429458283,"x":1682035200000,"y":0.5268332429458283},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.5285594025093293,"x":1682640000000,"y":0.5285594025093293},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.5245257617427365,"x":1683244800000,"y":0.5245257617427365},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.4896981464895903,"x":1683849600000,"y":0.4896981464895903},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.5977810217054311,"x":1684454400000,"y":0.5977810217054311},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.5650121106302972,"x":1685059200000,"y":0.5650121106302972},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.6151665156568934,"x":1685664000000,"y":0.6151665156568934},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.6529956028024988,"x":1686268800000,"y":0.6529956028024988},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.7080123752107323,"x":1686873600000,"y":0.7080123752107323},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.6560851286800539,"x":1687478400000,"y":0.6560851286800539},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.7849432518588692,"x":1688083200000,"y":0.7849432518588692},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.7434717213504355,"x":1688688000000,"y":0.7434717213504355},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.8010824120501746,"x":1689292800000,"y":0.8010824120501746},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.7631762550489999,"x":1689897600000,"y":0.7631762550489999},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.7871028826581226,"x":1690502400000,"y":0.7871028826581226},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.7296667834397547,"x":1691107200000,"y":0.7296667834397547},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.7940473971323513,"x":1691712000000,"y":0.7940473971323513},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.6856065257379131,"x":1692316800000,"y":0.6856065257379131},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.6989732940099966,"x":1692921600000,"y":0.6989732940099966},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.753037107616593,"x":1693526400000,"y":0.753037107616593},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.7432385858587367,"x":1694131200000,"y":0.7432385858587367},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.7229705276136612,"x":1694736000000,"y":0.7229705276136612},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.6983203977025463,"x":1695340800000,"y":0.6983203977025463},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.6637384827740728,"x":1695945600000,"y":0.6637384827740728},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.6521130677581708,"x":1696550400000,"y":0.6521130677581708},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.634422539043127,"x":1697155200000,"y":0.634422539043127},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.5692541664857499,"x":1697760000000,"y":0.5692541664857499},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.5059761041414175,"x":1698364800000,"y":0.5059761041414175},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.6966626368301309,"x":1698969600000,"y":0.6966626368301309},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.668849310634741,"x":1699574400000,"y":0.668849310634741},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.7308469716148653,"x":1700179200000,"y":0.7308469716148653},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.7416096494836835,"x":1700784000000,"y":0.7416096494836835},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.7785506626185836,"x":1701388800000,"y":0.7785506626185836},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.7514497245148203,"x":1701993600000,"y":0.7514497245148203},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.9043173530812463,"x":1702598400000,"y":0.9043173530812463},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.8749493929521382,"x":1703203200000,"y":0.8749493929521382},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.8670848656275616,"x":1703808000000,"y":0.8670848656275616},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.8142258317058669,"x":1705017600000,"y":0.8142258317058669},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.8281634528426317,"x":1705622400000,"y":0.8281634528426317},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.7545201058047455,"x":1706227200000,"y":0.7545201058047455},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.8968448473231341,"x":1706832000000,"y":0.8968448473231341},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.8856321981144111,"x":1707436800000,"y":0.8856321981144111},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.8772553245540067,"x":1708041600000,"y":0.8772553245540067},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.8957439479096602,"x":1708646400000,"y":0.8957439479096602},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.9404080218510545,"x":1709251200000,"y":0.9404080218510545},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.8439334962805116,"x":1709856000000,"y":0.8439334962805116},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.9115329897865591,"x":1710460800000,"y":0.9115329897865591},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.9262051449137625,"x":1711065600000,"y":0.9262051449137625},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.9389025132226435,"x":1711584000000,"y":0.9389025132226435},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.8839479317492184,"x":1712275200000,"y":0.8839479317492184},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.8645318760205152,"x":1712880000000,"y":0.8645318760205152},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.7397291100620713,"x":1713484800000,"y":0.7397291100620713},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.8907280185635076,"x":1714089600000,"y":0.8907280185635076},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.8754778567659114,"x":1714694400000,"y":0.8754778567659114},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.8811921245468841,"x":1715299200000,"y":0.8811921245468841},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.8834894228058904,"x":1715904000000,"y":0.8834894228058904},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.851896185633481,"x":1716508800000,"y":0.851896185633481},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.8090869033465897,"x":1717113600000,"y":0.8090869033465897},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.9119381435392255,"x":1717718400000,"y":0.9119381435392255},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.8750677552328581,"x":1718323200000,"y":0.8750677552328581},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.9146875746833388,"x":1718928000000,"y":0.9146875746833388},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.9154127345223818,"x":1719532800000,"y":0.9154127345223818},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.9783315338959254,"x":1720137600000,"y":0.9783315338959254},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.956180354190925,"x":1720742400000,"y":0.956180354190925},{"sector":"Consumer Discretionary","date":"2024-07-19","index":1.011535430629089,"x":1721347200000,"y":1.011535430629089},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.9276146033243886,"x":1721952000000,"y":0.9276146033243886},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.8546178225538572,"x":1722556800000,"y":0.8546178225538572},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.8355737133368852,"x":1723161600000,"y":0.8355737133368852},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.9294983207673156,"x":1723766400000,"y":0.9294983207673156},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.9272497910240067,"x":1724371200000,"y":0.9272497910240067},{"sector":"Consumer Discretionary","date":"2024-08-30","index":1.011594557554803,"x":1724976000000,"y":1.011594557554803},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.9157344852471241,"x":1725580800000,"y":0.9157344852471241},{"sector":"Consumer Discretionary","date":"2024-09-13","index":1.020761443375013,"x":1726185600000,"y":1.020761443375013},{"sector":"Consumer Discretionary","date":"2024-09-20","index":1.063649971841317,"x":1726790400000,"y":1.063649971841317},{"sector":"Consumer Discretionary","date":"2024-09-27","index":1.109599560269751,"x":1727395200000,"y":1.109599560269751},{"sector":"Consumer Discretionary","date":"2024-10-04","index":1.026115692499143,"x":1728000000000,"y":1.026115692499143},{"sector":"Consumer Discretionary","date":"2024-10-11","index":1.108645142358206,"x":1728604800000,"y":1.108645142358206},{"sector":"Consumer Discretionary","date":"2024-10-18","index":1.095773898825147,"x":1729209600000,"y":1.095773898825147},{"sector":"Consumer Discretionary","date":"2024-10-25","index":1.101046139940373,"x":1729814400000,"y":1.101046139940373},{"sector":"Consumer Discretionary","date":"2024-11-01","index":1.092567451256676,"x":1730419200000,"y":1.092567451256676},{"sector":"Consumer Discretionary","date":"2024-11-08","index":1.254276524283202,"x":1731024000000,"y":1.254276524283202},{"sector":"Consumer Discretionary","date":"2024-11-15","index":1.171827404856145,"x":1731628800000,"y":1.171827404856145},{"sector":"Consumer Discretionary","date":"2024-11-22","index":1.332880573039005,"x":1732233600000,"y":1.332880573039005},{"sector":"Consumer Discretionary","date":"2024-11-29","index":1.330414346350397,"x":1732838400000,"y":1.330414346350397},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.431234741998545,"x":1733443200000,"y":1.431234741998545},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.451455162966537,"x":1734048000000,"y":1.451455162966537},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.387521193249333,"x":1734652800000,"y":1.387521193249333},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.334355469802633,"x":1735257600000,"y":1.334355469802633},{"sector":"Consumer Discretionary","date":"2024-12-31","index":1.391644037232742,"x":1735603200000,"y":1.391644037232742},{"sector":"Consumer Discretionary","date":"2025-01-03","index":1.364092788435967,"x":1735862400000,"y":1.364092788435967},{"sector":"Consumer Discretionary","date":"2025-01-10","index":1.307903946337738,"x":1736467200000,"y":1.307903946337738},{"sector":"Consumer Discretionary","date":"2025-01-17","index":1.392216516361314,"x":1737072000000,"y":1.392216516361314},{"sector":"Consumer Discretionary","date":"2025-01-24","index":1.408661349555557,"x":1737676800000,"y":1.408661349555557},{"sector":"Consumer Discretionary","date":"2025-01-30","index":1.374474553328233,"x":1738195200000,"y":1.374474553328233}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Staples","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Staples","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Staples","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Staples","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Staples","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Staples","date":"2019-02-22","index":0.05563725591972668,"x":1550793600000,"y":0.05563725591972668},{"sector":"Consumer Staples","date":"2019-03-01","index":0.03491845111598058,"x":1551398400000,"y":0.03491845111598058},{"sector":"Consumer Staples","date":"2019-03-08","index":0.03914396062091841,"x":1552003200000,"y":0.03914396062091841},{"sector":"Consumer Staples","date":"2019-03-15","index":0.03453199185636047,"x":1552608000000,"y":0.03453199185636047},{"sector":"Consumer Staples","date":"2019-03-22","index":0.02989168830612288,"x":1553212800000,"y":0.02989168830612288},{"sector":"Consumer Staples","date":"2019-03-29","index":0.03711328209240794,"x":1553817600000,"y":0.03711328209240794},{"sector":"Consumer Staples","date":"2019-04-05","index":0.0819356789566501,"x":1554422400000,"y":0.0819356789566501},{"sector":"Consumer Staples","date":"2019-04-12","index":0.07512124199400305,"x":1555027200000,"y":0.07512124199400305},{"sector":"Consumer Staples","date":"2019-04-18","index":0.102265043494931,"x":1555545600000,"y":0.102265043494931},{"sector":"Consumer Staples","date":"2019-04-26","index":0.07452691065747075,"x":1556236800000,"y":0.07452691065747075},{"sector":"Consumer Staples","date":"2019-05-03","index":0.07126491747370045,"x":1556841600000,"y":0.07126491747370045},{"sector":"Consumer Staples","date":"2019-05-10","index":0.05724007657687646,"x":1557446400000,"y":0.05724007657687646},{"sector":"Consumer Staples","date":"2019-05-17","index":0.1214567638115258,"x":1558051200000,"y":0.1214567638115258},{"sector":"Consumer Staples","date":"2019-05-24","index":0.09778226498859033,"x":1558656000000,"y":0.09778226498859033},{"sector":"Consumer Staples","date":"2019-05-31","index":0.07473929928739242,"x":1559260800000,"y":0.07473929928739242},{"sector":"Consumer Staples","date":"2019-06-07","index":0.1006164372712043,"x":1559865600000,"y":0.1006164372712043},{"sector":"Consumer Staples","date":"2019-06-14","index":0.09808228844133648,"x":1560470400000,"y":0.09808228844133648},{"sector":"Consumer Staples","date":"2019-06-21","index":0.08668220189196707,"x":1561075200000,"y":0.08668220189196707},{"sector":"Consumer Staples","date":"2019-06-28","index":0.1326275973689458,"x":1561680000000,"y":0.1326275973689458},{"sector":"Consumer Staples","date":"2019-07-05","index":0.1389361082687265,"x":1562284800000,"y":0.1389361082687265},{"sector":"Consumer Staples","date":"2019-07-12","index":0.1627501456296092,"x":1562889600000,"y":0.1627501456296092},{"sector":"Consumer Staples","date":"2019-07-19","index":0.1337119199101007,"x":1563494400000,"y":0.1337119199101007},{"sector":"Consumer Staples","date":"2019-07-26","index":0.1293408438533435,"x":1564099200000,"y":0.1293408438533435},{"sector":"Consumer Staples","date":"2019-08-02","index":0.09653717166253495,"x":1564704000000,"y":0.09653717166253495},{"sector":"Consumer Staples","date":"2019-08-09","index":0.1555622497191599,"x":1565308800000,"y":0.1555622497191599},{"sector":"Consumer Staples","date":"2019-08-16","index":0.1530069082194919,"x":1565913600000,"y":0.1530069082194919},{"sector":"Consumer Staples","date":"2019-08-23","index":0.1580537330606175,"x":1566518400000,"y":0.1580537330606175},{"sector":"Consumer Staples","date":"2019-08-30","index":0.1460200307738118,"x":1567123200000,"y":0.1460200307738118},{"sector":"Consumer Staples","date":"2019-09-06","index":0.1482841084118655,"x":1567728000000,"y":0.1482841084118655},{"sector":"Consumer Staples","date":"2019-09-13","index":0.1308308162184921,"x":1568332800000,"y":0.1308308162184921},{"sector":"Consumer Staples","date":"2019-09-20","index":0.1823829569524246,"x":1568937600000,"y":0.1823829569524246},{"sector":"Consumer Staples","date":"2019-09-27","index":0.1772395296576589,"x":1569542400000,"y":0.1772395296576589},{"sector":"Consumer Staples","date":"2019-10-04","index":0.1975796633054819,"x":1570147200000,"y":0.1975796633054819},{"sector":"Consumer Staples","date":"2019-10-11","index":0.1547981634082223,"x":1570752000000,"y":0.1547981634082223},{"sector":"Consumer Staples","date":"2019-10-18","index":0.1408785343893536,"x":1571356800000,"y":0.1408785343893536},{"sector":"Consumer Staples","date":"2019-10-25","index":0.1347757142596494,"x":1571961600000,"y":0.1347757142596494},{"sector":"Consumer Staples","date":"2019-11-01","index":0.1977445078943231,"x":1572566400000,"y":0.1977445078943231},{"sector":"Consumer Staples","date":"2019-11-08","index":0.1712702283949221,"x":1573171200000,"y":0.1712702283949221},{"sector":"Consumer Staples","date":"2019-11-15","index":0.1986751145294842,"x":1573776000000,"y":0.1986751145294842},{"sector":"Consumer Staples","date":"2019-11-22","index":0.1647493316232405,"x":1574380800000,"y":0.1647493316232405},{"sector":"Consumer Staples","date":"2019-11-29","index":0.1659151820485664,"x":1574985600000,"y":0.1659151820485664},{"sector":"Consumer Staples","date":"2019-12-06","index":0.1656157960995136,"x":1575590400000,"y":0.1656157960995136},{"sector":"Consumer Staples","date":"2019-12-13","index":0.229263900744897,"x":1576195200000,"y":0.229263900744897},{"sector":"Consumer Staples","date":"2019-12-20","index":0.2266573745121991,"x":1576800000000,"y":0.2266573745121991},{"sector":"Consumer Staples","date":"2019-12-27","index":0.2471551717792371,"x":1577404800000,"y":0.2471551717792371},{"sector":"Consumer Staples","date":"2019-12-31","index":0.2080245361978744,"x":1577750400000,"y":0.2080245361978744},{"sector":"Consumer Staples","date":"2020-01-03","index":0.183673584246368,"x":1578009600000,"y":0.183673584246368},{"sector":"Consumer Staples","date":"2020-01-10","index":0.1750342763859045,"x":1578614400000,"y":0.1750342763859045},{"sector":"Consumer Staples","date":"2020-01-17","index":0.2606907393591047,"x":1579219200000,"y":0.2606907393591047},{"sector":"Consumer Staples","date":"2020-01-24","index":0.23413355484844,"x":1579824000000,"y":0.23413355484844},{"sector":"Consumer Staples","date":"2020-01-31","index":0.2404962174205131,"x":1580428800000,"y":0.2404962174205131},{"sector":"Consumer Staples","date":"2020-02-07","index":0.2285702110719541,"x":1581033600000,"y":0.2285702110719541},{"sector":"Consumer Staples","date":"2020-02-14","index":0.2262149474602763,"x":1581638400000,"y":0.2262149474602763},{"sector":"Consumer Staples","date":"2020-02-21","index":0.2103063213339268,"x":1582243200000,"y":0.2103063213339268},{"sector":"Consumer Staples","date":"2020-02-28","index":0.1421893119535982,"x":1582848000000,"y":0.1421893119535982},{"sector":"Consumer Staples","date":"2020-03-06","index":0.1900779836537382,"x":1583452800000,"y":0.1900779836537382},{"sector":"Consumer Staples","date":"2020-03-13","index":0.1065938026018931,"x":1584057600000,"y":0.1065938026018931},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.040358004212589,"x":1584662400000,"y":-0.040358004212589},{"sector":"Consumer Staples","date":"2020-03-27","index":0.01404054518094633,"x":1585267200000,"y":0.01404054518094633},{"sector":"Consumer Staples","date":"2020-04-03","index":0.03606343462752326,"x":1585872000000,"y":0.03606343462752326},{"sector":"Consumer Staples","date":"2020-04-09","index":0.1482119671713827,"x":1586390400000,"y":0.1482119671713827},{"sector":"Consumer Staples","date":"2020-04-17","index":0.1733554918053778,"x":1587081600000,"y":0.1733554918053778},{"sector":"Consumer Staples","date":"2020-04-24","index":0.1564705004097122,"x":1587686400000,"y":0.1564705004097122},{"sector":"Consumer Staples","date":"2020-05-01","index":0.1058634626486976,"x":1588291200000,"y":0.1058634626486976},{"sector":"Consumer Staples","date":"2020-05-08","index":0.1055598893335834,"x":1588896000000,"y":0.1055598893335834},{"sector":"Consumer Staples","date":"2020-05-15","index":0.07875270332504913,"x":1589500800000,"y":0.07875270332504913},{"sector":"Consumer Staples","date":"2020-05-22","index":0.1389493604157911,"x":1590105600000,"y":0.1389493604157911},{"sector":"Consumer Staples","date":"2020-05-29","index":0.1555828258577758,"x":1590710400000,"y":0.1555828258577758},{"sector":"Consumer Staples","date":"2020-06-05","index":0.1962762690338831,"x":1591315200000,"y":0.1962762690338831},{"sector":"Consumer Staples","date":"2020-06-12","index":0.117334074458912,"x":1591920000000,"y":0.117334074458912},{"sector":"Consumer Staples","date":"2020-06-19","index":0.1335810521079752,"x":1592524800000,"y":0.1335810521079752},{"sector":"Consumer Staples","date":"2020-06-26","index":0.08419949570034535,"x":1593129600000,"y":0.08419949570034535},{"sector":"Consumer Staples","date":"2020-07-02","index":0.1788231747259589,"x":1593648000000,"y":0.1788231747259589},{"sector":"Consumer Staples","date":"2020-07-10","index":0.1846830562907097,"x":1594339200000,"y":0.1846830562907097},{"sector":"Consumer Staples","date":"2020-07-17","index":0.2276725571171613,"x":1594944000000,"y":0.2276725571171613},{"sector":"Consumer Staples","date":"2020-07-24","index":0.2047653487953384,"x":1595548800000,"y":0.2047653487953384},{"sector":"Consumer Staples","date":"2020-07-31","index":0.2035221876781554,"x":1596153600000,"y":0.2035221876781554},{"sector":"Consumer Staples","date":"2020-08-07","index":0.2067000308580456,"x":1596758400000,"y":0.2067000308580456},{"sector":"Consumer Staples","date":"2020-08-14","index":0.2842254444803595,"x":1597363200000,"y":0.2842254444803595},{"sector":"Consumer Staples","date":"2020-08-21","index":0.2647352252932851,"x":1597968000000,"y":0.2647352252932851},{"sector":"Consumer Staples","date":"2020-08-28","index":0.3123764058983032,"x":1598572800000,"y":0.3123764058983032},{"sector":"Consumer Staples","date":"2020-09-04","index":0.2708157634106434,"x":1599177600000,"y":0.2708157634106434},{"sector":"Consumer Staples","date":"2020-09-11","index":0.2411086587410822,"x":1599782400000,"y":0.2411086587410822},{"sector":"Consumer Staples","date":"2020-09-18","index":0.210205819336737,"x":1600387200000,"y":0.210205819336737},{"sector":"Consumer Staples","date":"2020-09-25","index":0.267733026953571,"x":1600992000000,"y":0.267733026953571},{"sector":"Consumer Staples","date":"2020-10-02","index":0.2685743592623625,"x":1601596800000,"y":0.2685743592623625},{"sector":"Consumer Staples","date":"2020-10-09","index":0.3200671341566286,"x":1602201600000,"y":0.3200671341566286},{"sector":"Consumer Staples","date":"2020-10-16","index":0.2934023183967377,"x":1602806400000,"y":0.2934023183967377},{"sector":"Consumer Staples","date":"2020-10-23","index":0.2652815112074353,"x":1603411200000,"y":0.2652815112074353},{"sector":"Consumer Staples","date":"2020-10-30","index":0.1915657713567184,"x":1604016000000,"y":0.1915657713567184},{"sector":"Consumer Staples","date":"2020-11-06","index":0.311964218607401,"x":1604620800000,"y":0.311964218607401},{"sector":"Consumer Staples","date":"2020-11-13","index":0.3393704081615433,"x":1605225600000,"y":0.3393704081615433},{"sector":"Consumer Staples","date":"2020-11-20","index":0.3384279074799,"x":1605830400000,"y":0.3384279074799},{"sector":"Consumer Staples","date":"2020-11-27","index":0.3115860755255636,"x":1606435200000,"y":0.3115860755255636},{"sector":"Consumer Staples","date":"2020-12-04","index":0.3122621284303077,"x":1607040000000,"y":0.3122621284303077},{"sector":"Consumer Staples","date":"2020-12-11","index":0.2926542531269924,"x":1607644800000,"y":0.2926542531269924},{"sector":"Consumer Staples","date":"2020-12-18","index":0.3720357741156075,"x":1608249600000,"y":0.3720357741156075},{"sector":"Consumer Staples","date":"2020-12-24","index":0.3389092671505599,"x":1608768000000,"y":0.3389092671505599},{"sector":"Consumer Staples","date":"2020-12-31","index":0.3718640912760633,"x":1609372800000,"y":0.3718640912760633},{"sector":"Consumer Staples","date":"2021-01-08","index":0.3264654982250712,"x":1610064000000,"y":0.3264654982250712},{"sector":"Consumer Staples","date":"2021-01-15","index":0.2878737096122164,"x":1610668800000,"y":0.2878737096122164},{"sector":"Consumer Staples","date":"2021-01-22","index":0.2650036900962419,"x":1611273600000,"y":0.2650036900962419},{"sector":"Consumer Staples","date":"2021-01-29","index":0.3130212464162876,"x":1611878400000,"y":0.3130212464162876},{"sector":"Consumer Staples","date":"2021-02-05","index":0.3268786469456908,"x":1612483200000,"y":0.3268786469456908},{"sector":"Consumer Staples","date":"2021-02-12","index":0.3471371942241357,"x":1613088000000,"y":0.3471371942241357},{"sector":"Consumer Staples","date":"2021-02-19","index":0.2943145424704738,"x":1613692800000,"y":0.2943145424704738},{"sector":"Consumer Staples","date":"2021-02-26","index":0.2487565063201391,"x":1614297600000,"y":0.2487565063201391},{"sector":"Consumer Staples","date":"2021-03-05","index":0.2621561008001483,"x":1614902400000,"y":0.2621561008001483},{"sector":"Consumer Staples","date":"2021-03-12","index":0.361487075584774,"x":1615507200000,"y":0.361487075584774},{"sector":"Consumer Staples","date":"2021-03-19","index":0.3412952076860383,"x":1616112000000,"y":0.3412952076860383},{"sector":"Consumer Staples","date":"2021-03-26","index":0.4101186105592474,"x":1616716800000,"y":0.4101186105592474},{"sector":"Consumer Staples","date":"2021-04-01","index":0.3617992839355714,"x":1617235200000,"y":0.3617992839355714},{"sector":"Consumer Staples","date":"2021-04-09","index":0.3650724525551492,"x":1617926400000,"y":0.3650724525551492},{"sector":"Consumer Staples","date":"2021-04-16","index":0.368538725657739,"x":1618531200000,"y":0.368538725657739},{"sector":"Consumer Staples","date":"2021-04-23","index":0.4360078648826652,"x":1619136000000,"y":0.4360078648826652},{"sector":"Consumer Staples","date":"2021-04-30","index":0.4113670618894957,"x":1619740800000,"y":0.4113670618894957},{"sector":"Consumer Staples","date":"2021-05-07","index":0.4544888400763423,"x":1620345600000,"y":0.4544888400763423},{"sector":"Consumer Staples","date":"2021-05-14","index":0.4204944823960681,"x":1620950400000,"y":0.4204944823960681},{"sector":"Consumer Staples","date":"2021-05-21","index":0.4055566757995911,"x":1621555200000,"y":0.4055566757995911},{"sector":"Consumer Staples","date":"2021-05-28","index":0.3873020732234469,"x":1622160000000,"y":0.3873020732234469},{"sector":"Consumer Staples","date":"2021-06-04","index":0.4754033038633001,"x":1622764800000,"y":0.4754033038633001},{"sector":"Consumer Staples","date":"2021-06-11","index":0.4398196683802005,"x":1623369600000,"y":0.4398196683802005},{"sector":"Consumer Staples","date":"2021-06-18","index":0.4146676815720143,"x":1623974400000,"y":0.4146676815720143},{"sector":"Consumer Staples","date":"2021-06-25","index":0.4034441647608096,"x":1624579200000,"y":0.4034441647608096},{"sector":"Consumer Staples","date":"2021-07-02","index":0.3920677340519223,"x":1625184000000,"y":0.3920677340519223},{"sector":"Consumer Staples","date":"2021-07-09","index":0.3816129032627517,"x":1625788800000,"y":0.3816129032627517},{"sector":"Consumer Staples","date":"2021-07-16","index":0.4696515487083611,"x":1626393600000,"y":0.4696515487083611},{"sector":"Consumer Staples","date":"2021-07-23","index":0.4523718339278729,"x":1626998400000,"y":0.4523718339278729},{"sector":"Consumer Staples","date":"2021-07-30","index":0.4757089212487143,"x":1627603200000,"y":0.4757089212487143},{"sector":"Consumer Staples","date":"2021-08-06","index":0.4248013023106436,"x":1628208000000,"y":0.4248013023106436},{"sector":"Consumer Staples","date":"2021-08-13","index":0.440019212482853,"x":1628812800000,"y":0.440019212482853},{"sector":"Consumer Staples","date":"2021-08-20","index":0.4283578708473138,"x":1629417600000,"y":0.4283578708473138},{"sector":"Consumer Staples","date":"2021-08-27","index":0.486279843734239,"x":1630022400000,"y":0.486279843734239},{"sector":"Consumer Staples","date":"2021-09-03","index":0.4823381573958024,"x":1630627200000,"y":0.4823381573958024},{"sector":"Consumer Staples","date":"2021-09-10","index":0.4825111869743171,"x":1631232000000,"y":0.4825111869743171},{"sector":"Consumer Staples","date":"2021-09-17","index":0.4330420988256454,"x":1631836800000,"y":0.4330420988256454},{"sector":"Consumer Staples","date":"2021-09-24","index":0.4119861525648,"x":1632441600000,"y":0.4119861525648},{"sector":"Consumer Staples","date":"2021-10-01","index":0.3668811041696167,"x":1633046400000,"y":0.3668811041696167},{"sector":"Consumer Staples","date":"2021-10-08","index":0.4597365311350262,"x":1633651200000,"y":0.4597365311350262},{"sector":"Consumer Staples","date":"2021-10-15","index":0.4502276879882778,"x":1634256000000,"y":0.4502276879882778},{"sector":"Consumer Staples","date":"2021-10-22","index":0.4821136388141728,"x":1634860800000,"y":0.4821136388141728},{"sector":"Consumer Staples","date":"2021-10-29","index":0.4423543327348631,"x":1635465600000,"y":0.4423543327348631},{"sector":"Consumer Staples","date":"2021-11-05","index":0.4636422420817159,"x":1636070400000,"y":0.4636422420817159},{"sector":"Consumer Staples","date":"2021-11-12","index":0.4435788484359623,"x":1636675200000,"y":0.4435788484359623},{"sector":"Consumer Staples","date":"2021-11-19","index":0.5037395623119673,"x":1637280000000,"y":0.5037395623119673},{"sector":"Consumer Staples","date":"2021-11-26","index":0.4756114719005949,"x":1637884800000,"y":0.4756114719005949},{"sector":"Consumer Staples","date":"2021-12-03","index":0.4865030180995531,"x":1638489600000,"y":0.4865030180995531},{"sector":"Consumer Staples","date":"2021-12-10","index":0.497506902961886,"x":1639094400000,"y":0.497506902961886},{"sector":"Consumer Staples","date":"2021-12-17","index":0.5010894717720829,"x":1639699200000,"y":0.5010894717720829},{"sector":"Consumer Staples","date":"2021-12-23","index":0.4968683002898807,"x":1640217600000,"y":0.4968683002898807},{"sector":"Consumer Staples","date":"2021-12-31","index":0.6151300760650693,"x":1640908800000,"y":0.6151300760650693},{"sector":"Consumer Staples","date":"2022-01-07","index":0.594637209108358,"x":1641513600000,"y":0.594637209108358},{"sector":"Consumer Staples","date":"2022-01-14","index":0.6095429589197814,"x":1642118400000,"y":0.6095429589197814},{"sector":"Consumer Staples","date":"2022-01-21","index":0.5395592301073463,"x":1642723200000,"y":0.5395592301073463},{"sector":"Consumer Staples","date":"2022-01-28","index":0.5165004198540624,"x":1643328000000,"y":0.5165004198540624},{"sector":"Consumer Staples","date":"2022-02-04","index":0.5029384100251676,"x":1643932800000,"y":0.5029384100251676},{"sector":"Consumer Staples","date":"2022-02-11","index":0.5727875813874977,"x":1644537600000,"y":0.5727875813874977},{"sector":"Consumer Staples","date":"2022-02-18","index":0.5627220092710723,"x":1645142400000,"y":0.5627220092710723},{"sector":"Consumer Staples","date":"2022-02-25","index":0.5829420524131066,"x":1645747200000,"y":0.5829420524131066},{"sector":"Consumer Staples","date":"2022-03-04","index":0.5399748285728186,"x":1646352000000,"y":0.5399748285728186},{"sector":"Consumer Staples","date":"2022-03-11","index":0.4363502586965599,"x":1646956800000,"y":0.4363502586965599},{"sector":"Consumer Staples","date":"2022-03-18","index":0.4766162823302859,"x":1647561600000,"y":0.4766162823302859},{"sector":"Consumer Staples","date":"2022-03-25","index":0.5773836654015813,"x":1648166400000,"y":0.5773836654015813},{"sector":"Consumer Staples","date":"2022-04-01","index":0.5864228883406316,"x":1648771200000,"y":0.5864228883406316},{"sector":"Consumer Staples","date":"2022-04-08","index":0.6486042200423943,"x":1649376000000,"y":0.6486042200423943},{"sector":"Consumer Staples","date":"2022-04-14","index":0.6070225942228599,"x":1649894400000,"y":0.6070225942228599},{"sector":"Consumer Staples","date":"2022-04-22","index":0.5963268054812163,"x":1650585600000,"y":0.5963268054812163},{"sector":"Consumer Staples","date":"2022-04-29","index":0.5465316111089749,"x":1651190400000,"y":0.5465316111089749},{"sector":"Consumer Staples","date":"2022-05-06","index":0.6071118853437097,"x":1651795200000,"y":0.6071118853437097},{"sector":"Consumer Staples","date":"2022-05-13","index":0.5855540129329566,"x":1652400000000,"y":0.5855540129329566},{"sector":"Consumer Staples","date":"2022-05-20","index":0.4765608194406342,"x":1653004800000,"y":0.4765608194406342},{"sector":"Consumer Staples","date":"2022-05-27","index":0.5245011845292717,"x":1653609600000,"y":0.5245011845292717},{"sector":"Consumer Staples","date":"2022-06-03","index":0.4852749567518704,"x":1654214400000,"y":0.4852749567518704},{"sector":"Consumer Staples","date":"2022-06-10","index":0.4307584365116374,"x":1654819200000,"y":0.4307584365116374},{"sector":"Consumer Staples","date":"2022-06-17","index":0.4422572004059347,"x":1655424000000,"y":0.4422572004059347},{"sector":"Consumer Staples","date":"2022-06-24","index":0.5117157231755249,"x":1656028800000,"y":0.5117157231755249},{"sector":"Consumer Staples","date":"2022-07-01","index":0.5394815139068021,"x":1656633600000,"y":0.5394815139068021},{"sector":"Consumer Staples","date":"2022-07-08","index":0.4917971005681776,"x":1657238400000,"y":0.4917971005681776},{"sector":"Consumer Staples","date":"2022-07-15","index":0.4772783314117762,"x":1657843200000,"y":0.4772783314117762},{"sector":"Consumer Staples","date":"2022-07-22","index":0.4676213932623288,"x":1658448000000,"y":0.4676213932623288},{"sector":"Consumer Staples","date":"2022-07-29","index":0.5722417660614452,"x":1659052800000,"y":0.5722417660614452},{"sector":"Consumer Staples","date":"2022-08-05","index":0.5500935513944291,"x":1659657600000,"y":0.5500935513944291},{"sector":"Consumer Staples","date":"2022-08-12","index":0.5907237703686954,"x":1660262400000,"y":0.5907237703686954},{"sector":"Consumer Staples","date":"2022-08-19","index":0.5762983572431023,"x":1660867200000,"y":0.5762983572431023},{"sector":"Consumer Staples","date":"2022-08-26","index":0.5106352059099061,"x":1661472000000,"y":0.5106352059099061},{"sector":"Consumer Staples","date":"2022-09-02","index":0.4562902624820417,"x":1662076800000,"y":0.4562902624820417},{"sector":"Consumer Staples","date":"2022-09-09","index":0.5634441716252856,"x":1662681600000,"y":0.5634441716252856},{"sector":"Consumer Staples","date":"2022-09-16","index":0.4814082054777438,"x":1663286400000,"y":0.4814082054777438},{"sector":"Consumer Staples","date":"2022-09-23","index":0.4688382454248589,"x":1663891200000,"y":0.4688382454248589},{"sector":"Consumer Staples","date":"2022-09-30","index":0.3758178650153813,"x":1664496000000,"y":0.3758178650153813},{"sector":"Consumer Staples","date":"2022-10-07","index":0.358100835443946,"x":1665100800000,"y":0.358100835443946},{"sector":"Consumer Staples","date":"2022-10-14","index":0.3641743005776092,"x":1665705600000,"y":0.3641743005776092},{"sector":"Consumer Staples","date":"2022-10-21","index":0.4668346744241313,"x":1666310400000,"y":0.4668346744241313},{"sector":"Consumer Staples","date":"2022-10-28","index":0.5326165940358533,"x":1666915200000,"y":0.5326165940358533},{"sector":"Consumer Staples","date":"2022-11-04","index":0.5271141117778269,"x":1667520000000,"y":0.5271141117778269},{"sector":"Consumer Staples","date":"2022-11-11","index":0.5191167670482898,"x":1668124800000,"y":0.5191167670482898},{"sector":"Consumer Staples","date":"2022-11-18","index":0.5272732891711726,"x":1668729600000,"y":0.5272732891711726},{"sector":"Consumer Staples","date":"2022-11-25","index":0.5423712716077476,"x":1669334400000,"y":0.5423712716077476},{"sector":"Consumer Staples","date":"2022-12-02","index":0.6432014496219197,"x":1669939200000,"y":0.6432014496219197},{"sector":"Consumer Staples","date":"2022-12-09","index":0.5868337513550119,"x":1670544000000,"y":0.5868337513550119},{"sector":"Consumer Staples","date":"2022-12-16","index":0.5862053981544671,"x":1671148800000,"y":0.5862053981544671},{"sector":"Consumer Staples","date":"2022-12-23","index":0.5602508307868944,"x":1671753600000,"y":0.5602508307868944},{"sector":"Consumer Staples","date":"2022-12-30","index":0.5305652611011885,"x":1672358400000,"y":0.5305652611011885},{"sector":"Consumer Staples","date":"2023-01-06","index":0.5401084414140882,"x":1672963200000,"y":0.5401084414140882},{"sector":"Consumer Staples","date":"2023-01-13","index":0.6025770379896054,"x":1673568000000,"y":0.6025770379896054},{"sector":"Consumer Staples","date":"2023-01-20","index":0.5329379560714946,"x":1674172800000,"y":0.5329379560714946},{"sector":"Consumer Staples","date":"2023-01-27","index":0.5609322958932981,"x":1674777600000,"y":0.5609322958932981},{"sector":"Consumer Staples","date":"2023-02-03","index":0.5323208738844112,"x":1675382400000,"y":0.5323208738844112},{"sector":"Consumer Staples","date":"2023-02-10","index":0.5054719074981564,"x":1675987200000,"y":0.5054719074981564},{"sector":"Consumer Staples","date":"2023-02-17","index":0.5049431172310567,"x":1676592000000,"y":0.5049431172310567},{"sector":"Consumer Staples","date":"2023-02-24","index":0.5635353003821906,"x":1677196800000,"y":0.5635353003821906},{"sector":"Consumer Staples","date":"2023-03-03","index":0.5347315896704826,"x":1677801600000,"y":0.5347315896704826},{"sector":"Consumer Staples","date":"2023-03-10","index":0.5221134587624393,"x":1678406400000,"y":0.5221134587624393},{"sector":"Consumer Staples","date":"2023-03-17","index":0.4993964692692796,"x":1679011200000,"y":0.4993964692692796},{"sector":"Consumer Staples","date":"2023-03-24","index":0.5109486207096213,"x":1679616000000,"y":0.5109486207096213},{"sector":"Consumer Staples","date":"2023-03-31","index":0.5303984231132921,"x":1680220800000,"y":0.5303984231132921},{"sector":"Consumer Staples","date":"2023-04-06","index":0.6244911625415087,"x":1680739200000,"y":0.6244911625415087},{"sector":"Consumer Staples","date":"2023-04-14","index":0.5953442823827603,"x":1681430400000,"y":0.5953442823827603},{"sector":"Consumer Staples","date":"2023-04-21","index":0.6472067760562072,"x":1682035200000,"y":0.6472067760562072},{"sector":"Consumer Staples","date":"2023-04-28","index":0.6204238277596792,"x":1682640000000,"y":0.6204238277596792},{"sector":"Consumer Staples","date":"2023-05-05","index":0.5990295200498118,"x":1683244800000,"y":0.5990295200498118},{"sector":"Consumer Staples","date":"2023-05-12","index":0.579282839069942,"x":1683849600000,"y":0.579282839069942},{"sector":"Consumer Staples","date":"2023-05-19","index":0.6379794416826309,"x":1684454400000,"y":0.6379794416826309},{"sector":"Consumer Staples","date":"2023-05-26","index":0.5617396628960913,"x":1685059200000,"y":0.5617396628960913},{"sector":"Consumer Staples","date":"2023-06-02","index":0.5923345050620834,"x":1685664000000,"y":0.5923345050620834},{"sector":"Consumer Staples","date":"2023-06-09","index":0.5402245774989012,"x":1686268800000,"y":0.5402245774989012},{"sector":"Consumer Staples","date":"2023-06-16","index":0.5549135048469029,"x":1686873600000,"y":0.5549135048469029},{"sector":"Consumer Staples","date":"2023-06-23","index":0.5304017173700724,"x":1687478400000,"y":0.5304017173700724},{"sector":"Consumer Staples","date":"2023-06-30","index":0.6209805203439231,"x":1688083200000,"y":0.6209805203439231},{"sector":"Consumer Staples","date":"2023-07-07","index":0.5788668330412652,"x":1688688000000,"y":0.5788668330412652},{"sector":"Consumer Staples","date":"2023-07-14","index":0.6194719460519593,"x":1689292800000,"y":0.6194719460519593},{"sector":"Consumer Staples","date":"2023-07-21","index":0.6029517923352707,"x":1689897600000,"y":0.6029517923352707},{"sector":"Consumer Staples","date":"2023-07-28","index":0.5972941129365373,"x":1690502400000,"y":0.5972941129365373},{"sector":"Consumer Staples","date":"2023-08-04","index":0.5517277997074596,"x":1691107200000,"y":0.5517277997074596},{"sector":"Consumer Staples","date":"2023-08-11","index":0.6381303402665567,"x":1691712000000,"y":0.6381303402665567},{"sector":"Consumer Staples","date":"2023-08-18","index":0.5730816349067406,"x":1692316800000,"y":0.5730816349067406},{"sector":"Consumer Staples","date":"2023-08-25","index":0.5837079643681949,"x":1692921600000,"y":0.5837079643681949},{"sector":"Consumer Staples","date":"2023-09-01","index":0.5367764071301446,"x":1693526400000,"y":0.5367764071301446},{"sector":"Consumer Staples","date":"2023-09-08","index":0.5107344657815658,"x":1694131200000,"y":0.5107344657815658},{"sector":"Consumer Staples","date":"2023-09-15","index":0.5027126227027077,"x":1694736000000,"y":0.5027126227027077},{"sector":"Consumer Staples","date":"2023-09-22","index":0.5523668362603655,"x":1695340800000,"y":0.5523668362603655},{"sector":"Consumer Staples","date":"2023-09-29","index":0.4977209779484291,"x":1695945600000,"y":0.4977209779484291},{"sector":"Consumer Staples","date":"2023-10-06","index":0.4698707342063395,"x":1696550400000,"y":0.4698707342063395},{"sector":"Consumer Staples","date":"2023-10-13","index":0.4313841841439899,"x":1697155200000,"y":0.4313841841439899},{"sector":"Consumer Staples","date":"2023-10-20","index":0.4267088684029178,"x":1697760000000,"y":0.4267088684029178},{"sector":"Consumer Staples","date":"2023-10-27","index":0.3974757143286497,"x":1698364800000,"y":0.3974757143286497},{"sector":"Consumer Staples","date":"2023-11-03","index":0.5200063646401825,"x":1698969600000,"y":0.5200063646401825},{"sector":"Consumer Staples","date":"2023-11-10","index":0.4977688618922459,"x":1699574400000,"y":0.4977688618922459},{"sector":"Consumer Staples","date":"2023-11-17","index":0.5296527221838686,"x":1700179200000,"y":0.5296527221838686},{"sector":"Consumer Staples","date":"2023-11-24","index":0.5084354643602634,"x":1700784000000,"y":0.5084354643602634},{"sector":"Consumer Staples","date":"2023-12-01","index":0.5048185484606528,"x":1701388800000,"y":0.5048185484606528},{"sector":"Consumer Staples","date":"2023-12-08","index":0.4730970569971324,"x":1701993600000,"y":0.4730970569971324},{"sector":"Consumer Staples","date":"2023-12-15","index":0.5762434241935961,"x":1702598400000,"y":0.5762434241935961},{"sector":"Consumer Staples","date":"2023-12-22","index":0.5629576798636368,"x":1703203200000,"y":0.5629576798636368},{"sector":"Consumer Staples","date":"2023-12-29","index":0.6022349061093724,"x":1703808000000,"y":0.6022349061093724},{"sector":"Consumer Staples","date":"2024-01-12","index":0.5752701119409657,"x":1705017600000,"y":0.5752701119409657},{"sector":"Consumer Staples","date":"2024-01-19","index":0.5421282369754947,"x":1705622400000,"y":0.5421282369754947},{"sector":"Consumer Staples","date":"2024-01-26","index":0.5371892351425261,"x":1706227200000,"y":0.5371892351425261},{"sector":"Consumer Staples","date":"2024-02-02","index":0.6523374339221537,"x":1706832000000,"y":0.6523374339221537},{"sector":"Consumer Staples","date":"2024-02-09","index":0.6035394274253801,"x":1707436800000,"y":0.6035394274253801},{"sector":"Consumer Staples","date":"2024-02-16","index":0.6308696395109112,"x":1708041600000,"y":0.6308696395109112},{"sector":"Consumer Staples","date":"2024-02-23","index":0.6182866634260155,"x":1708646400000,"y":0.6182866634260155},{"sector":"Consumer Staples","date":"2024-03-01","index":0.5979380582700804,"x":1709251200000,"y":0.5979380582700804},{"sector":"Consumer Staples","date":"2024-03-08","index":0.5950220120982148,"x":1709856000000,"y":0.5950220120982148},{"sector":"Consumer Staples","date":"2024-03-15","index":0.6878264029823189,"x":1710460800000,"y":0.6878264029823189},{"sector":"Consumer Staples","date":"2024-03-22","index":0.6764504967615065,"x":1711065600000,"y":0.6764504967615065},{"sector":"Consumer Staples","date":"2024-03-28","index":0.7156116553934694,"x":1711584000000,"y":0.7156116553934694},{"sector":"Consumer Staples","date":"2024-04-05","index":0.6239121823310344,"x":1712275200000,"y":0.6239121823310344},{"sector":"Consumer Staples","date":"2024-04-12","index":0.5845065655250661,"x":1712880000000,"y":0.5845065655250661},{"sector":"Consumer Staples","date":"2024-04-19","index":0.5892704620793642,"x":1713484800000,"y":0.5892704620793642},{"sector":"Consumer Staples","date":"2024-04-26","index":0.6990681844731774,"x":1714089600000,"y":0.6990681844731774},{"sector":"Consumer Staples","date":"2024-05-03","index":0.6789955398906647,"x":1714694400000,"y":0.6789955398906647},{"sector":"Consumer Staples","date":"2024-05-10","index":0.7422696285152521,"x":1715299200000,"y":0.7422696285152521},{"sector":"Consumer Staples","date":"2024-05-17","index":0.7070549693681719,"x":1715904000000,"y":0.7070549693681719},{"sector":"Consumer Staples","date":"2024-05-24","index":0.6663774873470417,"x":1716508800000,"y":0.6663774873470417},{"sector":"Consumer Staples","date":"2024-05-31","index":0.6511399434835576,"x":1717113600000,"y":0.6511399434835576},{"sector":"Consumer Staples","date":"2024-06-07","index":0.743038945513025,"x":1717718400000,"y":0.743038945513025},{"sector":"Consumer Staples","date":"2024-06-14","index":0.6965409576136361,"x":1718323200000,"y":0.6965409576136361},{"sector":"Consumer Staples","date":"2024-06-21","index":0.7368326860942469,"x":1718928000000,"y":0.7368326860942469},{"sector":"Consumer Staples","date":"2024-06-28","index":0.679452953113144,"x":1719532800000,"y":0.679452953113144},{"sector":"Consumer Staples","date":"2024-07-05","index":0.6767355255534776,"x":1720137600000,"y":0.6767355255534776},{"sector":"Consumer Staples","date":"2024-07-12","index":0.6623339348781688,"x":1720742400000,"y":0.6623339348781688},{"sector":"Consumer Staples","date":"2024-07-19","index":0.7639881470850782,"x":1721347200000,"y":0.7639881470850782},{"sector":"Consumer Staples","date":"2024-07-26","index":0.7457306205367724,"x":1721952000000,"y":0.7457306205367724},{"sector":"Consumer Staples","date":"2024-08-02","index":0.7867105521358405,"x":1722556800000,"y":0.7867105521358405},{"sector":"Consumer Staples","date":"2024-08-09","index":0.7327560573238592,"x":1723161600000,"y":0.7327560573238592},{"sector":"Consumer Staples","date":"2024-08-16","index":0.7452423784442921,"x":1723766400000,"y":0.7452423784442921},{"sector":"Consumer Staples","date":"2024-08-23","index":0.7540827455840741,"x":1724371200000,"y":0.7540827455840741},{"sector":"Consumer Staples","date":"2024-08-30","index":0.8595568368980276,"x":1724976000000,"y":0.8595568368980276},{"sector":"Consumer Staples","date":"2024-09-06","index":0.8374493982263257,"x":1725580800000,"y":0.8374493982263257},{"sector":"Consumer Staples","date":"2024-09-13","index":0.8834563072776394,"x":1726185600000,"y":0.8834563072776394},{"sector":"Consumer Staples","date":"2024-09-20","index":0.8159936707209726,"x":1726790400000,"y":0.8159936707209726},{"sector":"Consumer Staples","date":"2024-09-27","index":0.803485010892522,"x":1727395200000,"y":0.803485010892522},{"sector":"Consumer Staples","date":"2024-10-04","index":0.7538921549288965,"x":1728000000000,"y":0.7538921549288965},{"sector":"Consumer Staples","date":"2024-10-11","index":0.8522345694329315,"x":1728604800000,"y":0.8522345694329315},{"sector":"Consumer Staples","date":"2024-10-18","index":0.8350647825638734,"x":1729209600000,"y":0.8350647825638734},{"sector":"Consumer Staples","date":"2024-10-25","index":0.8366274118663644,"x":1729814400000,"y":0.8366274118663644},{"sector":"Consumer Staples","date":"2024-11-01","index":0.7674214278004694,"x":1730419200000,"y":0.7674214278004694},{"sector":"Consumer Staples","date":"2024-11-08","index":0.7713822903873083,"x":1731024000000,"y":0.7713822903873083},{"sector":"Consumer Staples","date":"2024-11-15","index":0.7312403695583781,"x":1731628800000,"y":0.7312403695583781},{"sector":"Consumer Staples","date":"2024-11-22","index":0.8743281120130412,"x":1732233600000,"y":0.8743281120130412},{"sector":"Consumer Staples","date":"2024-11-29","index":0.8732523234191498,"x":1732838400000,"y":0.8732523234191498},{"sector":"Consumer Staples","date":"2024-12-06","index":0.8844743307158642,"x":1733443200000,"y":0.8844743307158642},{"sector":"Consumer Staples","date":"2024-12-13","index":0.8257554824789741,"x":1734048000000,"y":0.8257554824789741},{"sector":"Consumer Staples","date":"2024-12-20","index":0.7573368000349987,"x":1734652800000,"y":0.7573368000349987},{"sector":"Consumer Staples","date":"2024-12-27","index":0.7376731587890101,"x":1735257600000,"y":0.7376731587890101},{"sector":"Consumer Staples","date":"2024-12-31","index":0.8114342875225177,"x":1735603200000,"y":0.8114342875225177},{"sector":"Consumer Staples","date":"2025-01-03","index":0.7775265654070097,"x":1735862400000,"y":0.7775265654070097},{"sector":"Consumer Staples","date":"2025-01-10","index":0.7605399819936477,"x":1736467200000,"y":0.7605399819936477},{"sector":"Consumer Staples","date":"2025-01-17","index":0.7343158882198324,"x":1737072000000,"y":0.7343158882198324},{"sector":"Consumer Staples","date":"2025-01-24","index":0.7323956459500711,"x":1737676800000,"y":0.7323956459500711},{"sector":"Consumer Staples","date":"2025-01-30","index":0.7552280861777059,"x":1738195200000,"y":0.7552280861777059}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Energy","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Energy","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Energy","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Energy","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Energy","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Energy","date":"2019-02-22","index":0.05911957444357929,"x":1550793600000,"y":0.05911957444357929},{"sector":"Energy","date":"2019-03-01","index":0.03847850028526345,"x":1551398400000,"y":0.03847850028526345},{"sector":"Energy","date":"2019-03-08","index":0.0124052351426206,"x":1552003200000,"y":0.0124052351426206},{"sector":"Energy","date":"2019-03-15","index":0.01707153354130575,"x":1552608000000,"y":0.01707153354130575},{"sector":"Energy","date":"2019-03-22","index":0.04979557568930848,"x":1553212800000,"y":0.04979557568930848},{"sector":"Energy","date":"2019-03-29","index":0.008175360024787359,"x":1553817600000,"y":0.008175360024787359},{"sector":"Energy","date":"2019-04-05","index":0.0982330413578022,"x":1554422400000,"y":0.0982330413578022},{"sector":"Energy","date":"2019-04-12","index":0.06568580060605622,"x":1555027200000,"y":0.06568580060605622},{"sector":"Energy","date":"2019-04-18","index":0.07514943400804353,"x":1555545600000,"y":0.07514943400804353},{"sector":"Energy","date":"2019-04-26","index":0.02967235613829999,"x":1556236800000,"y":0.02967235613829999},{"sector":"Energy","date":"2019-05-03","index":0.02873692651010629,"x":1556841600000,"y":0.02873692651010629},{"sector":"Energy","date":"2019-05-10","index":-0.02446933720161193,"x":1557446400000,"y":-0.02446933720161193},{"sector":"Energy","date":"2019-05-17","index":0.03344976755131912,"x":1558051200000,"y":0.03344976755131912},{"sector":"Energy","date":"2019-05-24","index":-0.03320677429857838,"x":1558656000000,"y":-0.03320677429857838},{"sector":"Energy","date":"2019-05-31","index":-0.06338547481423845,"x":1559260800000,"y":-0.06338547481423845},{"sector":"Energy","date":"2019-06-07","index":-0.05362780625042918,"x":1559865600000,"y":-0.05362780625042918},{"sector":"Energy","date":"2019-06-14","index":-0.02923411191477754,"x":1560470400000,"y":-0.02923411191477754},{"sector":"Energy","date":"2019-06-21","index":-0.02873213762018656,"x":1561075200000,"y":-0.02873213762018656},{"sector":"Energy","date":"2019-06-28","index":0.03667600646909019,"x":1561680000000,"y":0.03667600646909019},{"sector":"Energy","date":"2019-07-05","index":-0.002801709884601655,"x":1562284800000,"y":-0.002801709884601655},{"sector":"Energy","date":"2019-07-12","index":0.03258184506954409,"x":1562889600000,"y":0.03258184506954409},{"sector":"Energy","date":"2019-07-19","index":-0.02588006618855559,"x":1563494400000,"y":-0.02588006618855559},{"sector":"Energy","date":"2019-07-26","index":0.0001432491592301965,"x":1564099200000,"y":0.0001432491592301965},{"sector":"Energy","date":"2019-08-02","index":-0.08192924519696099,"x":1564704000000,"y":-0.08192924519696099},{"sector":"Energy","date":"2019-08-09","index":-0.04515943029849107,"x":1565308800000,"y":-0.04515943029849107},{"sector":"Energy","date":"2019-08-16","index":-0.1051092058427245,"x":1565913600000,"y":-0.1051092058427245},{"sector":"Energy","date":"2019-08-23","index":-0.1087673598542332,"x":1566518400000,"y":-0.1087673598542332},{"sector":"Energy","date":"2019-08-30","index":-0.1103959216412841,"x":1567123200000,"y":-0.1103959216412841},{"sector":"Energy","date":"2019-09-06","index":-0.05708429842838242,"x":1567728000000,"y":-0.05708429842838242},{"sector":"Energy","date":"2019-09-13","index":-0.07067022277529184,"x":1568332800000,"y":-0.07067022277529184},{"sector":"Energy","date":"2019-09-20","index":0.0009017606976252091,"x":1568937600000,"y":0.0009017606976252091},{"sector":"Energy","date":"2019-09-27","index":-0.05593833071161969,"x":1569542400000,"y":-0.05593833071161969},{"sector":"Energy","date":"2019-10-04","index":-0.07778968676198872,"x":1570147200000,"y":-0.07778968676198872},{"sector":"Energy","date":"2019-10-11","index":-0.09633677417569225,"x":1570752000000,"y":-0.09633677417569225},{"sector":"Energy","date":"2019-10-18","index":-0.0827896413832182,"x":1571356800000,"y":-0.0827896413832182},{"sector":"Energy","date":"2019-10-25","index":-0.08962181748222542,"x":1571961600000,"y":-0.08962181748222542},{"sector":"Energy","date":"2019-11-01","index":-0.03446701757144333,"x":1572566400000,"y":-0.03446701757144333},{"sector":"Energy","date":"2019-11-08","index":-0.04007568806679845,"x":1573171200000,"y":-0.04007568806679845},{"sector":"Energy","date":"2019-11-15","index":-0.0372466871884149,"x":1573776000000,"y":-0.0372466871884149},{"sector":"Energy","date":"2019-11-22","index":-0.07087889428464023,"x":1574380800000,"y":-0.07087889428464023},{"sector":"Energy","date":"2019-11-29","index":-0.05590326484233343,"x":1574985600000,"y":-0.05590326484233343},{"sector":"Energy","date":"2019-12-06","index":-0.08852843758747325,"x":1575590400000,"y":-0.08852843758747325},{"sector":"Energy","date":"2019-12-13","index":-0.01831882861192269,"x":1576195200000,"y":-0.01831882861192269},{"sector":"Energy","date":"2019-12-20","index":-0.01934525621054584,"x":1576800000000,"y":-0.01934525621054584},{"sector":"Energy","date":"2019-12-27","index":0.001059059081885527,"x":1577404800000,"y":0.001059059081885527},{"sector":"Energy","date":"2019-12-31","index":-0.02512685967763373,"x":1577750400000,"y":-0.02512685967763373},{"sector":"Energy","date":"2020-01-03","index":0.01240202152891856,"x":1578009600000,"y":0.01240202152891856},{"sector":"Energy","date":"2020-01-10","index":-0.04909359118472884,"x":1578614400000,"y":-0.04909359118472884},{"sector":"Energy","date":"2020-01-17","index":0.0009627804803545859,"x":1579219200000,"y":0.0009627804803545859},{"sector":"Energy","date":"2020-01-24","index":-0.07163401370551109,"x":1579824000000,"y":-0.07163401370551109},{"sector":"Energy","date":"2020-01-31","index":-0.1103516337379906,"x":1580428800000,"y":-0.1103516337379906},{"sector":"Energy","date":"2020-02-07","index":-0.1285119882177595,"x":1581033600000,"y":-0.1285119882177595},{"sector":"Energy","date":"2020-02-14","index":-0.09196865970578649,"x":1581638400000,"y":-0.09196865970578649},{"sector":"Energy","date":"2020-02-21","index":-0.143967536475601,"x":1582243200000,"y":-0.143967536475601},{"sector":"Energy","date":"2020-02-28","index":-0.2339458163909507,"x":1582848000000,"y":-0.2339458163909507},{"sector":"Energy","date":"2020-03-06","index":-0.3091119962031682,"x":1583452800000,"y":-0.3091119962031682},{"sector":"Energy","date":"2020-03-13","index":-0.4707412596626851,"x":1584057600000,"y":-0.4707412596626851},{"sector":"Energy","date":"2020-03-20","index":-0.5854119932723442,"x":1584662400000,"y":-0.5854119932723442},{"sector":"Energy","date":"2020-03-27","index":-0.5236176394884937,"x":1585267200000,"y":-0.5236176394884937},{"sector":"Energy","date":"2020-04-03","index":-0.5235067815231134,"x":1585872000000,"y":-0.5235067815231134},{"sector":"Energy","date":"2020-04-09","index":-0.4224391133592122,"x":1586390400000,"y":-0.4224391133592122},{"sector":"Energy","date":"2020-04-17","index":-0.4382101328736319,"x":1587081600000,"y":-0.4382101328736319},{"sector":"Energy","date":"2020-04-24","index":-0.4171784220545746,"x":1587686400000,"y":-0.4171784220545746},{"sector":"Energy","date":"2020-05-01","index":-0.4137691875438347,"x":1588291200000,"y":-0.4137691875438347},{"sector":"Energy","date":"2020-05-08","index":-0.3465810177716864,"x":1588896000000,"y":-0.3465810177716864},{"sector":"Energy","date":"2020-05-15","index":-0.4227035367575372,"x":1589500800000,"y":-0.4227035367575372},{"sector":"Energy","date":"2020-05-22","index":-0.3427814666829592,"x":1590105600000,"y":-0.3427814666829592},{"sector":"Energy","date":"2020-05-29","index":-0.3569871595978446,"x":1590710400000,"y":-0.3569871595978446},{"sector":"Energy","date":"2020-06-05","index":-0.2421375265058462,"x":1591315200000,"y":-0.2421375265058462},{"sector":"Energy","date":"2020-06-12","index":-0.3457479789862509,"x":1591920000000,"y":-0.3457479789862509},{"sector":"Energy","date":"2020-06-19","index":-0.3296387488858938,"x":1592524800000,"y":-0.3296387488858938},{"sector":"Energy","date":"2020-06-26","index":-0.4059846828798408,"x":1593129600000,"y":-0.4059846828798408},{"sector":"Energy","date":"2020-07-02","index":-0.352718470110418,"x":1593648000000,"y":-0.352718470110418},{"sector":"Energy","date":"2020-07-10","index":-0.4003079745260488,"x":1594339200000,"y":-0.4003079745260488},{"sector":"Energy","date":"2020-07-17","index":-0.3725802951421625,"x":1594944000000,"y":-0.3725802951421625},{"sector":"Energy","date":"2020-07-24","index":-0.3766132243791162,"x":1595548800000,"y":-0.3766132243791162},{"sector":"Energy","date":"2020-07-31","index":-0.3815713705152259,"x":1596153600000,"y":-0.3815713705152259},{"sector":"Energy","date":"2020-08-07","index":-0.3912796786960808,"x":1596758400000,"y":-0.3912796786960808},{"sector":"Energy","date":"2020-08-14","index":-0.3334360111688259,"x":1597363200000,"y":-0.3334360111688259},{"sector":"Energy","date":"2020-08-21","index":-0.3907833931335634,"x":1597968000000,"y":-0.3907833931335634},{"sector":"Energy","date":"2020-08-28","index":-0.3740267628247075,"x":1598572800000,"y":-0.3740267628247075},{"sector":"Energy","date":"2020-09-04","index":-0.4190554935342916,"x":1599177600000,"y":-0.4190554935342916},{"sector":"Energy","date":"2020-09-11","index":-0.4400118128950794,"x":1599782400000,"y":-0.4400118128950794},{"sector":"Energy","date":"2020-09-18","index":-0.4508638438962104,"x":1600387200000,"y":-0.4508638438962104},{"sector":"Energy","date":"2020-09-25","index":-0.4665816836370827,"x":1600992000000,"y":-0.4665816836370827},{"sector":"Energy","date":"2020-10-02","index":-0.4957150755295084,"x":1601596800000,"y":-0.4957150755295084},{"sector":"Energy","date":"2020-10-09","index":-0.4617213525484626,"x":1602201600000,"y":-0.4617213525484626},{"sector":"Energy","date":"2020-10-16","index":-0.4873489673269481,"x":1602806400000,"y":-0.4873489673269481},{"sector":"Energy","date":"2020-10-23","index":-0.466566436204846,"x":1603411200000,"y":-0.466566436204846},{"sector":"Energy","date":"2020-10-30","index":-0.5214790034213387,"x":1604016000000,"y":-0.5214790034213387},{"sector":"Energy","date":"2020-11-06","index":-0.487006227333957,"x":1604620800000,"y":-0.487006227333957},{"sector":"Energy","date":"2020-11-13","index":-0.4170524785264221,"x":1605225600000,"y":-0.4170524785264221},{"sector":"Energy","date":"2020-11-20","index":-0.3742479926704558,"x":1605830400000,"y":-0.3742479926704558},{"sector":"Energy","date":"2020-11-27","index":-0.3391131522400158,"x":1606435200000,"y":-0.3391131522400158},{"sector":"Energy","date":"2020-12-04","index":-0.2876253871280973,"x":1607040000000,"y":-0.2876253871280973},{"sector":"Energy","date":"2020-12-11","index":-0.3134260304071525,"x":1607644800000,"y":-0.3134260304071525},{"sector":"Energy","date":"2020-12-18","index":-0.2992274082469832,"x":1608249600000,"y":-0.2992274082469832},{"sector":"Energy","date":"2020-12-24","index":-0.3319555339659323,"x":1608768000000,"y":-0.3319555339659323},{"sector":"Energy","date":"2020-12-31","index":-0.3257444089563106,"x":1609372800000,"y":-0.3257444089563106},{"sector":"Energy","date":"2021-01-08","index":-0.2823345092390604,"x":1610064000000,"y":-0.2823345092390604},{"sector":"Energy","date":"2021-01-15","index":-0.2343570087059217,"x":1610668800000,"y":-0.2343570087059217},{"sector":"Energy","date":"2021-01-22","index":-0.2842717646846997,"x":1611273600000,"y":-0.2842717646846997},{"sector":"Energy","date":"2021-01-29","index":-0.2863096110063826,"x":1611878400000,"y":-0.2863096110063826},{"sector":"Energy","date":"2021-02-05","index":-0.2485795322060461,"x":1612483200000,"y":-0.2485795322060461},{"sector":"Energy","date":"2021-02-12","index":-0.1985522802710795,"x":1613088000000,"y":-0.1985522802710795},{"sector":"Energy","date":"2021-02-19","index":-0.1971506476211803,"x":1613692800000,"y":-0.1971506476211803},{"sector":"Energy","date":"2021-02-26","index":-0.1366664221594486,"x":1614297600000,"y":-0.1366664221594486},{"sector":"Energy","date":"2021-03-05","index":-0.0965052260380701,"x":1614902400000,"y":-0.0965052260380701},{"sector":"Energy","date":"2021-03-12","index":-0.02562569327793268,"x":1615507200000,"y":-0.02562569327793268},{"sector":"Energy","date":"2021-03-19","index":-0.1242117980261804,"x":1616112000000,"y":-0.1242117980261804},{"sector":"Energy","date":"2021-03-26","index":-0.08736910815944954,"x":1616716800000,"y":-0.08736910815944954},{"sector":"Energy","date":"2021-04-01","index":-0.1157557259275616,"x":1617235200000,"y":-0.1157557259275616},{"sector":"Energy","date":"2021-04-09","index":-0.1265117969887763,"x":1617926400000,"y":-0.1265117969887763},{"sector":"Energy","date":"2021-04-16","index":-0.166006233602476,"x":1618531200000,"y":-0.166006233602476},{"sector":"Energy","date":"2021-04-23","index":-0.1281599261167086,"x":1619136000000,"y":-0.1281599261167086},{"sector":"Energy","date":"2021-04-30","index":-0.1209738369978414,"x":1619740800000,"y":-0.1209738369978414},{"sector":"Energy","date":"2021-05-07","index":-0.02848561291453877,"x":1620345600000,"y":-0.02848561291453877},{"sector":"Energy","date":"2021-05-14","index":-0.05944907288455792,"x":1620950400000,"y":-0.05944907288455792},{"sector":"Energy","date":"2021-05-21","index":-0.05209729990664264,"x":1621555200000,"y":-0.05209729990664264},{"sector":"Energy","date":"2021-05-28","index":-0.0978288966446465,"x":1622160000000,"y":-0.0978288966446465},{"sector":"Energy","date":"2021-06-04","index":0.02813068086980475,"x":1622764800000,"y":0.02813068086980475},{"sector":"Energy","date":"2021-06-11","index":-0.006817405115233155,"x":1623369600000,"y":-0.006817405115233155},{"sector":"Energy","date":"2021-06-18","index":-0.0458245469978511,"x":1623974400000,"y":-0.0458245469978511},{"sector":"Energy","date":"2021-06-25","index":-0.0112224174683816,"x":1624579200000,"y":-0.0112224174683816},{"sector":"Energy","date":"2021-07-02","index":0.008846328045333363,"x":1625184000000,"y":0.008846328045333363},{"sector":"Energy","date":"2021-07-09","index":-0.07296207023092816,"x":1625788800000,"y":-0.07296207023092816},{"sector":"Energy","date":"2021-07-16","index":-0.0919757989185957,"x":1626393600000,"y":-0.0919757989185957},{"sector":"Energy","date":"2021-07-23","index":-0.1208160791134621,"x":1626998400000,"y":-0.1208160791134621},{"sector":"Energy","date":"2021-07-30","index":-0.09255310671264039,"x":1627603200000,"y":-0.09255310671264039},{"sector":"Energy","date":"2021-08-06","index":-0.117956377790094,"x":1628208000000,"y":-0.117956377790094},{"sector":"Energy","date":"2021-08-13","index":-0.09274613617065008,"x":1628812800000,"y":-0.09274613617065008},{"sector":"Energy","date":"2021-08-20","index":-0.1988615389920986,"x":1629417600000,"y":-0.1988615389920986},{"sector":"Energy","date":"2021-08-27","index":-0.08052312941290196,"x":1630022400000,"y":-0.08052312941290196},{"sector":"Energy","date":"2021-09-03","index":-0.1175332358607101,"x":1630627200000,"y":-0.1175332358607101},{"sector":"Energy","date":"2021-09-10","index":-0.1195746361937207,"x":1631232000000,"y":-0.1195746361937207},{"sector":"Energy","date":"2021-09-17","index":-0.1173148838185694,"x":1631836800000,"y":-0.1173148838185694},{"sector":"Energy","date":"2021-09-24","index":-0.04785328730614108,"x":1632441600000,"y":-0.04785328730614108},{"sector":"Energy","date":"2021-10-01","index":-0.04199031032364514,"x":1633046400000,"y":-0.04199031032364514},{"sector":"Energy","date":"2021-10-08","index":0.07128134489842386,"x":1633651200000,"y":0.07128134489842386},{"sector":"Energy","date":"2021-10-15","index":0.05440195838496953,"x":1634256000000,"y":0.05440195838496953},{"sector":"Energy","date":"2021-10-22","index":0.08264104715802267,"x":1634860800000,"y":0.08264104715802267},{"sector":"Energy","date":"2021-10-29","index":0.04160069871997785,"x":1635465600000,"y":0.04160069871997785},{"sector":"Energy","date":"2021-11-05","index":0.09085788510711545,"x":1636070400000,"y":0.09085788510711545},{"sector":"Energy","date":"2021-11-12","index":0.02295912356524776,"x":1636675200000,"y":0.02295912356524776},{"sector":"Energy","date":"2021-11-19","index":0.03346554697929927,"x":1637280000000,"y":0.03346554697929927},{"sector":"Energy","date":"2021-11-26","index":0.01841477454190688,"x":1637884800000,"y":0.01841477454190688},{"sector":"Energy","date":"2021-12-03","index":0.02327323224942124,"x":1638489600000,"y":0.02327323224942124},{"sector":"Energy","date":"2021-12-10","index":0.03310535152249627,"x":1639094400000,"y":0.03310535152249627},{"sector":"Energy","date":"2021-12-17","index":0.01194781057312089,"x":1639699200000,"y":0.01194781057312089},{"sector":"Energy","date":"2021-12-23","index":-0.01556364507648816,"x":1640217600000,"y":-0.01556364507648816},{"sector":"Energy","date":"2021-12-31","index":0.0586243291201507,"x":1640908800000,"y":0.0586243291201507},{"sector":"Energy","date":"2022-01-07","index":0.1344532094434221,"x":1641513600000,"y":0.1344532094434221},{"sector":"Energy","date":"2022-01-14","index":0.2118952044744227,"x":1642118400000,"y":0.2118952044744227},{"sector":"Energy","date":"2022-01-21","index":0.1341629297479073,"x":1642723200000,"y":0.1341629297479073},{"sector":"Energy","date":"2022-01-28","index":0.2300571411038196,"x":1643328000000,"y":0.2300571411038196},{"sector":"Energy","date":"2022-02-04","index":0.2267687518492485,"x":1643932800000,"y":0.2267687518492485},{"sector":"Energy","date":"2022-02-11","index":0.3346297721857409,"x":1644537600000,"y":0.3346297721857409},{"sector":"Energy","date":"2022-02-18","index":0.2518812760992056,"x":1645142400000,"y":0.2518812760992056},{"sector":"Energy","date":"2022-02-25","index":0.288849750900272,"x":1645747200000,"y":0.288849750900272},{"sector":"Energy","date":"2022-03-04","index":0.37039436318017,"x":1646352000000,"y":0.37039436318017},{"sector":"Energy","date":"2022-03-11","index":0.4424827441383286,"x":1646956800000,"y":0.4424827441383286},{"sector":"Energy","date":"2022-03-18","index":0.3214890082343337,"x":1647561600000,"y":0.3214890082343337},{"sector":"Energy","date":"2022-03-25","index":0.5179524129066873,"x":1648166400000,"y":0.5179524129066873},{"sector":"Energy","date":"2022-04-01","index":0.4436394743777138,"x":1648771200000,"y":0.4436394743777138},{"sector":"Energy","date":"2022-04-08","index":0.509507102229364,"x":1649376000000,"y":0.509507102229364},{"sector":"Energy","date":"2022-04-14","index":0.4733437223433673,"x":1649894400000,"y":0.4733437223433673},{"sector":"Energy","date":"2022-04-22","index":0.4493675975836774,"x":1650585600000,"y":0.4493675975836774},{"sector":"Energy","date":"2022-04-29","index":0.358788933296189,"x":1651190400000,"y":0.358788933296189},{"sector":"Energy","date":"2022-05-06","index":0.5900516669531757,"x":1651795200000,"y":0.5900516669531757},{"sector":"Energy","date":"2022-05-13","index":0.4990839035263026,"x":1652400000000,"y":0.4990839035263026},{"sector":"Energy","date":"2022-05-20","index":0.5419494339185218,"x":1653004800000,"y":0.5419494339185218},{"sector":"Energy","date":"2022-05-27","index":0.6263228213584738,"x":1653609600000,"y":0.6263228213584738},{"sector":"Energy","date":"2022-06-03","index":0.6990672177563845,"x":1654214400000,"y":0.6990672177563845},{"sector":"Energy","date":"2022-06-10","index":0.6015223259393284,"x":1654819200000,"y":0.6015223259393284},{"sector":"Energy","date":"2022-06-17","index":0.410997142152135,"x":1655424000000,"y":0.410997142152135},{"sector":"Energy","date":"2022-06-24","index":0.3481282488753652,"x":1656028800000,"y":0.3481282488753652},{"sector":"Energy","date":"2022-07-01","index":0.385526097953427,"x":1656633600000,"y":0.385526097953427},{"sector":"Energy","date":"2022-07-08","index":0.3148781221977028,"x":1657238400000,"y":0.3148781221977028},{"sector":"Energy","date":"2022-07-15","index":0.3148482666466811,"x":1657843200000,"y":0.3148482666466811},{"sector":"Energy","date":"2022-07-22","index":0.2977380089639005,"x":1658448000000,"y":0.2977380089639005},{"sector":"Energy","date":"2022-07-29","index":0.5267570585892705,"x":1659052800000,"y":0.5267570585892705},{"sector":"Energy","date":"2022-08-05","index":0.3835225426740154,"x":1659657600000,"y":0.3835225426740154},{"sector":"Energy","date":"2022-08-12","index":0.510726858819229,"x":1660262400000,"y":0.510726858819229},{"sector":"Energy","date":"2022-08-19","index":0.4854504279215711,"x":1660867200000,"y":0.4854504279215711},{"sector":"Energy","date":"2022-08-26","index":0.5977659942020002,"x":1661472000000,"y":0.5977659942020002},{"sector":"Energy","date":"2022-09-02","index":0.4672096237472713,"x":1662076800000,"y":0.4672096237472713},{"sector":"Energy","date":"2022-09-09","index":0.574937426224255,"x":1662681600000,"y":0.574937426224255},{"sector":"Energy","date":"2022-09-16","index":0.4881551261184705,"x":1663286400000,"y":0.4881551261184705},{"sector":"Energy","date":"2022-09-23","index":0.3700063445768109,"x":1663891200000,"y":0.3700063445768109},{"sector":"Energy","date":"2022-09-30","index":0.3617597772487271,"x":1664496000000,"y":0.3617597772487271},{"sector":"Energy","date":"2022-10-07","index":0.5936423493324953,"x":1665100800000,"y":0.5936423493324953},{"sector":"Energy","date":"2022-10-14","index":0.4865482486633951,"x":1665705600000,"y":0.4865482486633951},{"sector":"Energy","date":"2022-10-21","index":0.710873742647299,"x":1666310400000,"y":0.710873742647299},{"sector":"Energy","date":"2022-10-28","index":0.7052804827383307,"x":1666915200000,"y":0.7052804827383307},{"sector":"Energy","date":"2022-11-04","index":0.7753680955207063,"x":1667520000000,"y":0.7753680955207063},{"sector":"Energy","date":"2022-11-11","index":0.7566665572710051,"x":1668124800000,"y":0.7566665572710051},{"sector":"Energy","date":"2022-11-18","index":0.7813703856316181,"x":1668729600000,"y":0.7813703856316181},{"sector":"Energy","date":"2022-11-25","index":0.6990292188003018,"x":1669334400000,"y":0.6990292188003018},{"sector":"Energy","date":"2022-12-02","index":0.7764083297307298,"x":1669939200000,"y":0.7764083297307298},{"sector":"Energy","date":"2022-12-09","index":0.57692417177649,"x":1670544000000,"y":0.57692417177649},{"sector":"Energy","date":"2022-12-16","index":0.6334429654466146,"x":1671148800000,"y":0.6334429654466146},{"sector":"Energy","date":"2022-12-23","index":0.6522813385953095,"x":1671753600000,"y":0.6522813385953095},{"sector":"Energy","date":"2022-12-30","index":0.711000378039464,"x":1672358400000,"y":0.711000378039464},{"sector":"Energy","date":"2023-01-06","index":0.6231625178587127,"x":1672963200000,"y":0.6231625178587127},{"sector":"Energy","date":"2023-01-13","index":0.7800838012984574,"x":1673568000000,"y":0.7800838012984574},{"sector":"Energy","date":"2023-01-20","index":0.7389730923730466,"x":1674172800000,"y":0.7389730923730466},{"sector":"Energy","date":"2023-01-27","index":0.7799581772996532,"x":1674777600000,"y":0.7799581772996532},{"sector":"Energy","date":"2023-02-03","index":0.6308600395145181,"x":1675382400000,"y":0.6308600395145181},{"sector":"Energy","date":"2023-02-10","index":0.7648833216857165,"x":1675987200000,"y":0.7648833216857165},{"sector":"Energy","date":"2023-02-17","index":0.5720897715909659,"x":1676592000000,"y":0.5720897715909659},{"sector":"Energy","date":"2023-02-24","index":0.6798133929783841,"x":1677196800000,"y":0.6798133929783841},{"sector":"Energy","date":"2023-03-03","index":0.6838034407998986,"x":1677801600000,"y":0.6838034407998986},{"sector":"Energy","date":"2023-03-10","index":0.6130951821054004,"x":1678406400000,"y":0.6130951821054004},{"sector":"Energy","date":"2023-03-17","index":0.4553708030066431,"x":1679011200000,"y":0.4553708030066431},{"sector":"Energy","date":"2023-03-24","index":0.5355852364423691,"x":1679616000000,"y":0.5355852364423691},{"sector":"Energy","date":"2023-03-31","index":0.5514503377124836,"x":1680220800000,"y":0.5514503377124836},{"sector":"Energy","date":"2023-04-06","index":0.6948233551176309,"x":1680739200000,"y":0.6948233551176309},{"sector":"Energy","date":"2023-04-14","index":0.6873028547735699,"x":1681430400000,"y":0.6873028547735699},{"sector":"Energy","date":"2023-04-21","index":0.6667473305636279,"x":1682035200000,"y":0.6667473305636279},{"sector":"Energy","date":"2023-04-28","index":0.6219595825377204,"x":1682640000000,"y":0.6219595825377204},{"sector":"Energy","date":"2023-05-05","index":0.5793116631777753,"x":1683244800000,"y":0.5793116631777753},{"sector":"Energy","date":"2023-05-12","index":0.4707474554812819,"x":1683849600000,"y":0.4707474554812819},{"sector":"Energy","date":"2023-05-19","index":0.5894872266430601,"x":1684454400000,"y":0.5894872266430601},{"sector":"Energy","date":"2023-05-26","index":0.5273049683642571,"x":1685059200000,"y":0.5273049683642571},{"sector":"Energy","date":"2023-06-02","index":0.5744958742579952,"x":1685664000000,"y":0.5744958742579952},{"sector":"Energy","date":"2023-06-09","index":0.5565913027171419,"x":1686268800000,"y":0.5565913027171419},{"sector":"Energy","date":"2023-06-16","index":0.5982938208055483,"x":1686873600000,"y":0.5982938208055483},{"sector":"Energy","date":"2023-06-23","index":0.4670076852603012,"x":1687478400000,"y":0.4670076852603012},{"sector":"Energy","date":"2023-06-30","index":0.6400660891373233,"x":1688083200000,"y":0.6400660891373233},{"sector":"Energy","date":"2023-07-07","index":0.5867851082249937,"x":1688688000000,"y":0.5867851082249937},{"sector":"Energy","date":"2023-07-14","index":0.6230664841381125,"x":1689292800000,"y":0.6230664841381125},{"sector":"Energy","date":"2023-07-21","index":0.6325314893169661,"x":1689897600000,"y":0.6325314893169661},{"sector":"Energy","date":"2023-07-28","index":0.7169290259127543,"x":1690502400000,"y":0.7169290259127543},{"sector":"Energy","date":"2023-08-04","index":0.654063173065927,"x":1691107200000,"y":0.654063173065927},{"sector":"Energy","date":"2023-08-11","index":0.8211179479767919,"x":1691712000000,"y":0.8211179479767919},{"sector":"Energy","date":"2023-08-18","index":0.7478081742803931,"x":1692316800000,"y":0.7478081742803931},{"sector":"Energy","date":"2023-08-25","index":0.749899250180556,"x":1692921600000,"y":0.749899250180556},{"sector":"Energy","date":"2023-09-01","index":0.7617822078194015,"x":1693526400000,"y":0.7617822078194015},{"sector":"Energy","date":"2023-09-08","index":0.8432237871377108,"x":1694131200000,"y":0.8432237871377108},{"sector":"Energy","date":"2023-09-15","index":0.7521392356408976,"x":1694736000000,"y":0.7521392356408976},{"sector":"Energy","date":"2023-09-22","index":0.8221104455661811,"x":1695340800000,"y":0.8221104455661811},{"sector":"Energy","date":"2023-09-29","index":0.7931831275309905,"x":1695945600000,"y":0.7931831275309905},{"sector":"Energy","date":"2023-10-06","index":0.7255383129590063,"x":1696550400000,"y":0.7255383129590063},{"sector":"Energy","date":"2023-10-13","index":0.7529697828797003,"x":1697155200000,"y":0.7529697828797003},{"sector":"Energy","date":"2023-10-20","index":0.8207961391188731,"x":1697760000000,"y":0.8207961391188731},{"sector":"Energy","date":"2023-10-27","index":0.6270230780237136,"x":1698364800000,"y":0.6270230780237136},{"sector":"Energy","date":"2023-11-03","index":0.7755770702537664,"x":1698969600000,"y":0.7755770702537664},{"sector":"Energy","date":"2023-11-10","index":0.6552524945909997,"x":1699574400000,"y":0.6552524945909997},{"sector":"Energy","date":"2023-11-17","index":0.7057225527547809,"x":1700179200000,"y":0.7057225527547809},{"sector":"Energy","date":"2023-11-24","index":0.6610434497074408,"x":1700784000000,"y":0.6610434497074408},{"sector":"Energy","date":"2023-12-01","index":0.7160966944382917,"x":1701388800000,"y":0.7160966944382917},{"sector":"Energy","date":"2023-12-08","index":0.575637597319256,"x":1701993600000,"y":0.575637597319256},{"sector":"Energy","date":"2023-12-15","index":0.7186865579875277,"x":1702598400000,"y":0.7186865579875277},{"sector":"Energy","date":"2023-12-22","index":0.6998842889910228,"x":1703203200000,"y":0.6998842889910228},{"sector":"Energy","date":"2023-12-29","index":0.7021703115319505,"x":1703808000000,"y":0.7021703115319505},{"sector":"Energy","date":"2024-01-12","index":0.6289774833803128,"x":1705017600000,"y":0.6289774833803128},{"sector":"Energy","date":"2024-01-19","index":0.6304526138513634,"x":1705622400000,"y":0.6304526138513634},{"sector":"Energy","date":"2024-01-26","index":0.6283008962894161,"x":1706227200000,"y":0.6283008962894161},{"sector":"Energy","date":"2024-02-02","index":0.7143168131239997,"x":1706832000000,"y":0.7143168131239997},{"sector":"Energy","date":"2024-02-09","index":0.6624185460764992,"x":1707436800000,"y":0.6624185460764992},{"sector":"Energy","date":"2024-02-16","index":0.7342708030607998,"x":1708041600000,"y":0.7342708030607998},{"sector":"Energy","date":"2024-02-23","index":0.6918991798016366,"x":1708646400000,"y":0.6918991798016366},{"sector":"Energy","date":"2024-03-01","index":0.7713973219480951,"x":1709251200000,"y":0.7713973219480951},{"sector":"Energy","date":"2024-03-08","index":0.7024500104828318,"x":1709856000000,"y":0.7024500104828318},{"sector":"Energy","date":"2024-03-15","index":0.8821942359397964,"x":1710460800000,"y":0.8821942359397964},{"sector":"Energy","date":"2024-03-22","index":0.8597431981894553,"x":1711065600000,"y":0.8597431981894553},{"sector":"Energy","date":"2024-03-28","index":0.928959716028616,"x":1711584000000,"y":0.928959716028616},{"sector":"Energy","date":"2024-04-05","index":0.9448979891452056,"x":1712275200000,"y":0.9448979891452056},{"sector":"Energy","date":"2024-04-12","index":0.9677257867760004,"x":1712880000000,"y":0.9677257867760004},{"sector":"Energy","date":"2024-04-19","index":0.8469873821844516,"x":1713484800000,"y":0.8469873821844516},{"sector":"Energy","date":"2024-04-26","index":0.9839176360584301,"x":1714089600000,"y":0.9839176360584301},{"sector":"Energy","date":"2024-05-03","index":0.8633991931768724,"x":1714694400000,"y":0.8633991931768724},{"sector":"Energy","date":"2024-05-10","index":0.9176827801361213,"x":1715299200000,"y":0.9176827801361213},{"sector":"Energy","date":"2024-05-17","index":0.885768288917997,"x":1715904000000,"y":0.885768288917997},{"sector":"Energy","date":"2024-05-24","index":0.8740507975003925,"x":1716508800000,"y":0.8740507975003925},{"sector":"Energy","date":"2024-05-31","index":0.8179218383884334,"x":1717113600000,"y":0.8179218383884334},{"sector":"Energy","date":"2024-06-07","index":0.8664371810916779,"x":1717718400000,"y":0.8664371810916779},{"sector":"Energy","date":"2024-06-14","index":0.7745037596539723,"x":1718323200000,"y":0.7745037596539723},{"sector":"Energy","date":"2024-06-21","index":0.8344773260032879,"x":1718928000000,"y":0.8344773260032879},{"sector":"Energy","date":"2024-06-28","index":0.8252344688033938,"x":1719532800000,"y":0.8252344688033938},{"sector":"Energy","date":"2024-07-05","index":0.8625193253581138,"x":1720137600000,"y":0.8625193253581138},{"sector":"Energy","date":"2024-07-12","index":0.782905633387847,"x":1720742400000,"y":0.782905633387847},{"sector":"Energy","date":"2024-07-19","index":0.9349779487338918,"x":1721347200000,"y":0.9349779487338918},{"sector":"Energy","date":"2024-07-26","index":0.8741546552903019,"x":1721952000000,"y":0.8741546552903019},{"sector":"Energy","date":"2024-08-02","index":0.8208420326183216,"x":1722556800000,"y":0.8208420326183216},{"sector":"Energy","date":"2024-08-09","index":0.787020382325325,"x":1723161600000,"y":0.787020382325325},{"sector":"Energy","date":"2024-08-16","index":0.8691550054705188,"x":1723766400000,"y":0.8691550054705188},{"sector":"Energy","date":"2024-08-23","index":0.7750010007458832,"x":1724371200000,"y":0.7750010007458832},{"sector":"Energy","date":"2024-08-30","index":0.9073252884316475,"x":1724976000000,"y":0.9073252884316475},{"sector":"Energy","date":"2024-09-06","index":0.7426302404753324,"x":1725580800000,"y":0.7426302404753324},{"sector":"Energy","date":"2024-09-13","index":0.7610838769851092,"x":1726185600000,"y":0.7610838769851092},{"sector":"Energy","date":"2024-09-20","index":0.776984884226448,"x":1726790400000,"y":0.776984884226448},{"sector":"Energy","date":"2024-09-27","index":0.8151998809793431,"x":1727395200000,"y":0.8151998809793431},{"sector":"Energy","date":"2024-10-04","index":0.8438657111648969,"x":1728000000000,"y":0.8438657111648969},{"sector":"Energy","date":"2024-10-11","index":0.9564845489343623,"x":1728604800000,"y":0.9564845489343623},{"sector":"Energy","date":"2024-10-18","index":0.8477517342166391,"x":1729209600000,"y":0.8477517342166391},{"sector":"Energy","date":"2024-10-25","index":0.8648326694955458,"x":1729814400000,"y":0.8648326694955458},{"sector":"Energy","date":"2024-11-01","index":0.7743500244093023,"x":1730419200000,"y":0.7743500244093023},{"sector":"Energy","date":"2024-11-08","index":0.9545943473518244,"x":1731024000000,"y":0.9545943473518244},{"sector":"Energy","date":"2024-11-15","index":0.8734599467676825,"x":1731628800000,"y":0.8734599467676825},{"sector":"Energy","date":"2024-11-22","index":1.057227005405261,"x":1732233600000,"y":1.057227005405261},{"sector":"Energy","date":"2024-11-29","index":0.9608101262838917,"x":1732838400000,"y":0.9608101262838917},{"sector":"Energy","date":"2024-12-06","index":0.8975424899754444,"x":1733443200000,"y":0.8975424899754444},{"sector":"Energy","date":"2024-12-13","index":0.8077285802753665,"x":1734048000000,"y":0.8077285802753665},{"sector":"Energy","date":"2024-12-20","index":0.7606383392780988,"x":1734652800000,"y":0.7606383392780988},{"sector":"Energy","date":"2024-12-27","index":0.6958455203665906,"x":1735257600000,"y":0.6958455203665906},{"sector":"Energy","date":"2024-12-31","index":0.83295180108524,"x":1735603200000,"y":0.83295180108524},{"sector":"Energy","date":"2025-01-03","index":0.8171661501105325,"x":1735862400000,"y":0.8171661501105325},{"sector":"Energy","date":"2025-01-10","index":0.8632744031831149,"x":1736467200000,"y":0.8632744031831149},{"sector":"Energy","date":"2025-01-17","index":0.9221799752179006,"x":1737072000000,"y":0.9221799752179006},{"sector":"Energy","date":"2025-01-24","index":0.9268113170385258,"x":1737676800000,"y":0.9268113170385258},{"sector":"Energy","date":"2025-01-30","index":0.8057541691834533,"x":1738195200000,"y":0.8057541691834533}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Financials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Financials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Financials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Financials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Financials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Financials","date":"2019-02-22","index":0.08368712635772013,"x":1550793600000,"y":0.08368712635772013},{"sector":"Financials","date":"2019-03-01","index":0.03039952088191245,"x":1551398400000,"y":0.03039952088191245},{"sector":"Financials","date":"2019-03-08","index":0.00142055547539377,"x":1552003200000,"y":0.00142055547539377},{"sector":"Financials","date":"2019-03-15","index":0.02821559517390437,"x":1552608000000,"y":0.02821559517390437},{"sector":"Financials","date":"2019-03-22","index":-0.01103969746135702,"x":1553212800000,"y":-0.01103969746135702},{"sector":"Financials","date":"2019-03-29","index":-0.02379916293260309,"x":1553817600000,"y":-0.02379916293260309},{"sector":"Financials","date":"2019-04-05","index":0.09156181326467316,"x":1554422400000,"y":0.09156181326467316},{"sector":"Financials","date":"2019-04-12","index":0.05019307451933053,"x":1555027200000,"y":0.05019307451933053},{"sector":"Financials","date":"2019-04-18","index":0.05676596423635105,"x":1555545600000,"y":0.05676596423635105},{"sector":"Financials","date":"2019-04-26","index":0.06862053297698911,"x":1556236800000,"y":0.06862053297698911},{"sector":"Financials","date":"2019-05-03","index":0.09597757622558389,"x":1556841600000,"y":0.09597757622558389},{"sector":"Financials","date":"2019-05-10","index":0.04262757995193744,"x":1557446400000,"y":0.04262757995193744},{"sector":"Financials","date":"2019-05-17","index":0.1030312522737482,"x":1558051200000,"y":0.1030312522737482},{"sector":"Financials","date":"2019-05-24","index":0.03898798820694904,"x":1558656000000,"y":0.03898798820694904},{"sector":"Financials","date":"2019-05-31","index":0.0060293438447655,"x":1559260800000,"y":0.0060293438447655},{"sector":"Financials","date":"2019-06-07","index":0.04534181180372865,"x":1559865600000,"y":0.04534181180372865},{"sector":"Financials","date":"2019-06-14","index":0.06378933786862517,"x":1560470400000,"y":0.06378933786862517},{"sector":"Financials","date":"2019-06-21","index":0.03733192412647457,"x":1561075200000,"y":0.03733192412647457},{"sector":"Financials","date":"2019-06-28","index":0.136628128738474,"x":1561680000000,"y":0.136628128738474},{"sector":"Financials","date":"2019-07-05","index":0.09381957193119839,"x":1562284800000,"y":0.09381957193119839},{"sector":"Financials","date":"2019-07-12","index":0.09973065955571958,"x":1562889600000,"y":0.09973065955571958},{"sector":"Financials","date":"2019-07-19","index":0.08288017106059553,"x":1563494400000,"y":0.08288017106059553},{"sector":"Financials","date":"2019-07-26","index":0.1255496570154943,"x":1564099200000,"y":0.1255496570154943},{"sector":"Financials","date":"2019-08-02","index":0.0515793173493877,"x":1564704000000,"y":0.0515793173493877},{"sector":"Financials","date":"2019-08-09","index":0.1200314242775777,"x":1565308800000,"y":0.1200314242775777},{"sector":"Financials","date":"2019-08-16","index":0.03372905199578191,"x":1565913600000,"y":0.03372905199578191},{"sector":"Financials","date":"2019-08-23","index":0.01481293250250471,"x":1566518400000,"y":0.01481293250250471},{"sector":"Financials","date":"2019-08-30","index":0.04258469744717308,"x":1567123200000,"y":0.04258469744717308},{"sector":"Financials","date":"2019-09-06","index":0.07601426801949906,"x":1567728000000,"y":0.07601426801949906},{"sector":"Financials","date":"2019-09-13","index":0.08589929032083576,"x":1568332800000,"y":0.08589929032083576},{"sector":"Financials","date":"2019-09-20","index":0.1632936187672219,"x":1568937600000,"y":0.1632936187672219},{"sector":"Financials","date":"2019-09-27","index":0.09568467642583989,"x":1569542400000,"y":0.09568467642583989},{"sector":"Financials","date":"2019-10-04","index":0.07119223590659551,"x":1570147200000,"y":0.07119223590659551},{"sector":"Financials","date":"2019-10-11","index":0.07611951606835743,"x":1570752000000,"y":0.07611951606835743},{"sector":"Financials","date":"2019-10-18","index":0.1076353020438969,"x":1571356800000,"y":0.1076353020438969},{"sector":"Financials","date":"2019-10-25","index":0.09547281328162194,"x":1571961600000,"y":0.09547281328162194},{"sector":"Financials","date":"2019-11-01","index":0.2030450299146169,"x":1572566400000,"y":0.2030450299146169},{"sector":"Financials","date":"2019-11-08","index":0.1626088053200402,"x":1573171200000,"y":0.1626088053200402},{"sector":"Financials","date":"2019-11-15","index":0.1592201806491178,"x":1573776000000,"y":0.1592201806491178},{"sector":"Financials","date":"2019-11-22","index":0.1623638229197807,"x":1574380800000,"y":0.1623638229197807},{"sector":"Financials","date":"2019-11-29","index":0.1861458699285382,"x":1574985600000,"y":0.1861458699285382},{"sector":"Financials","date":"2019-12-06","index":0.1593092288868032,"x":1575590400000,"y":0.1593092288868032},{"sector":"Financials","date":"2019-12-13","index":0.2672860138503496,"x":1576195200000,"y":0.2672860138503496},{"sector":"Financials","date":"2019-12-20","index":0.2022078601424543,"x":1576800000000,"y":0.2022078601424543},{"sector":"Financials","date":"2019-12-27","index":0.204145021815511,"x":1577404800000,"y":0.204145021815511},{"sector":"Financials","date":"2019-12-31","index":0.2010160503380963,"x":1577750400000,"y":0.2010160503380963},{"sector":"Financials","date":"2020-01-03","index":0.2144594649736098,"x":1578009600000,"y":0.2144594649736098},{"sector":"Financials","date":"2020-01-10","index":0.177560632436995,"x":1578614400000,"y":0.177560632436995},{"sector":"Financials","date":"2020-01-17","index":0.2880516630005033,"x":1579219200000,"y":0.2880516630005033},{"sector":"Financials","date":"2020-01-24","index":0.1904606334787833,"x":1579824000000,"y":0.1904606334787833},{"sector":"Financials","date":"2020-01-31","index":0.173617182616927,"x":1580428800000,"y":0.173617182616927},{"sector":"Financials","date":"2020-02-07","index":0.2080708390224987,"x":1581033600000,"y":0.2080708390224987},{"sector":"Financials","date":"2020-02-14","index":0.2332591039832821,"x":1581638400000,"y":0.2332591039832821},{"sector":"Financials","date":"2020-02-21","index":0.1823345009236481,"x":1582243200000,"y":0.1823345009236481},{"sector":"Financials","date":"2020-02-28","index":0.1044549115261714,"x":1582848000000,"y":0.1044549115261714},{"sector":"Financials","date":"2020-03-06","index":0.002273187402624832,"x":1583452800000,"y":0.002273187402624832},{"sector":"Financials","date":"2020-03-13","index":-0.1034376406698682,"x":1584057600000,"y":-0.1034376406698682},{"sector":"Financials","date":"2020-03-20","index":-0.271356415754612,"x":1584662400000,"y":-0.271356415754612},{"sector":"Financials","date":"2020-03-27","index":-0.1698397125942305,"x":1585267200000,"y":-0.1698397125942305},{"sector":"Financials","date":"2020-04-03","index":-0.2509123422152227,"x":1585872000000,"y":-0.2509123422152227},{"sector":"Financials","date":"2020-04-09","index":-0.0314499807863553,"x":1586390400000,"y":-0.0314499807863553},{"sector":"Financials","date":"2020-04-17","index":-0.1261909476529618,"x":1587081600000,"y":-0.1261909476529618},{"sector":"Financials","date":"2020-04-24","index":-0.1526084721716198,"x":1587686400000,"y":-0.1526084721716198},{"sector":"Financials","date":"2020-05-01","index":-0.1388260201815931,"x":1588291200000,"y":-0.1388260201815931},{"sector":"Financials","date":"2020-05-08","index":-0.1166067049833953,"x":1588896000000,"y":-0.1166067049833953},{"sector":"Financials","date":"2020-05-15","index":-0.1928885648599836,"x":1589500800000,"y":-0.1928885648599836},{"sector":"Financials","date":"2020-05-22","index":-0.0872681641046954,"x":1590105600000,"y":-0.0872681641046954},{"sector":"Financials","date":"2020-05-29","index":-0.08209487256341497,"x":1590710400000,"y":-0.08209487256341497},{"sector":"Financials","date":"2020-06-05","index":0.03044071512632462,"x":1591315200000,"y":0.03044071512632462},{"sector":"Financials","date":"2020-06-12","index":-0.06605662958840514,"x":1591920000000,"y":-0.06605662958840514},{"sector":"Financials","date":"2020-06-19","index":-0.04846017191611829,"x":1592524800000,"y":-0.04846017191611829},{"sector":"Financials","date":"2020-06-26","index":-0.1251756278089836,"x":1593129600000,"y":-0.1251756278089836},{"sector":"Financials","date":"2020-07-02","index":-0.03753086477670314,"x":1593648000000,"y":-0.03753086477670314},{"sector":"Financials","date":"2020-07-10","index":-0.075046512973097,"x":1594339200000,"y":-0.075046512973097},{"sector":"Financials","date":"2020-07-17","index":-0.05445236007010656,"x":1594944000000,"y":-0.05445236007010656},{"sector":"Financials","date":"2020-07-24","index":-0.044791104700173,"x":1595548800000,"y":-0.044791104700173},{"sector":"Financials","date":"2020-07-31","index":-0.04245883915122728,"x":1596153600000,"y":-0.04245883915122728},{"sector":"Financials","date":"2020-08-07","index":-0.03756055177574164,"x":1596758400000,"y":-0.03756055177574164},{"sector":"Financials","date":"2020-08-14","index":0.0534239644489426,"x":1597363200000,"y":0.0534239644489426},{"sector":"Financials","date":"2020-08-21","index":-0.0410558340397541,"x":1597968000000,"y":-0.0410558340397541},{"sector":"Financials","date":"2020-08-28","index":-0.0007736087718977491,"x":1598572800000,"y":-0.0007736087718977491},{"sector":"Financials","date":"2020-09-04","index":-0.006313509448536814,"x":1599177600000,"y":-0.006313509448536814},{"sector":"Financials","date":"2020-09-11","index":-0.01896291386244164,"x":1599782400000,"y":-0.01896291386244164},{"sector":"Financials","date":"2020-09-18","index":-0.04874111132819559,"x":1600387200000,"y":-0.04874111132819559},{"sector":"Financials","date":"2020-09-25","index":-0.0161921783564723,"x":1600992000000,"y":-0.0161921783564723},{"sector":"Financials","date":"2020-10-02","index":-0.03767113067569744,"x":1601596800000,"y":-0.03767113067569744},{"sector":"Financials","date":"2020-10-09","index":0.001080194041442439,"x":1602201600000,"y":0.001080194041442439},{"sector":"Financials","date":"2020-10-16","index":-0.009239979838210455,"x":1602806400000,"y":-0.009239979838210455},{"sector":"Financials","date":"2020-10-23","index":0.01531935814873353,"x":1603411200000,"y":0.01531935814873353},{"sector":"Financials","date":"2020-10-30","index":-0.0678037639993988,"x":1604016000000,"y":-0.0678037639993988},{"sector":"Financials","date":"2020-11-06","index":0.05369626641924674,"x":1604620800000,"y":0.05369626641924674},{"sector":"Financials","date":"2020-11-13","index":0.07627071566366372,"x":1605225600000,"y":0.07627071566366372},{"sector":"Financials","date":"2020-11-20","index":0.08352811064795884,"x":1605830400000,"y":0.08352811064795884},{"sector":"Financials","date":"2020-11-27","index":0.1300412315748586,"x":1606435200000,"y":0.1300412315748586},{"sector":"Financials","date":"2020-12-04","index":0.1659018990938473,"x":1607040000000,"y":0.1659018990938473},{"sector":"Financials","date":"2020-12-11","index":0.1146351480706493,"x":1607644800000,"y":0.1146351480706493},{"sector":"Financials","date":"2020-12-18","index":0.2068994623947821,"x":1608249600000,"y":0.2068994623947821},{"sector":"Financials","date":"2020-12-24","index":0.1616498971085344,"x":1608768000000,"y":0.1616498971085344},{"sector":"Financials","date":"2020-12-31","index":0.1818582597194954,"x":1609372800000,"y":0.1818582597194954},{"sector":"Financials","date":"2021-01-08","index":0.2360182259470893,"x":1610064000000,"y":0.2360182259470893},{"sector":"Financials","date":"2021-01-15","index":0.2526697763517674,"x":1610668800000,"y":0.2526697763517674},{"sector":"Financials","date":"2021-01-22","index":0.195320381350086,"x":1611273600000,"y":0.195320381350086},{"sector":"Financials","date":"2021-01-29","index":0.2320330729049486,"x":1611878400000,"y":0.2320330729049486},{"sector":"Financials","date":"2021-02-05","index":0.2410007766982363,"x":1612483200000,"y":0.2410007766982363},{"sector":"Financials","date":"2021-02-12","index":0.2679930663304133,"x":1613088000000,"y":0.2679930663304133},{"sector":"Financials","date":"2021-02-19","index":0.2988026121428938,"x":1613692800000,"y":0.2988026121428938},{"sector":"Financials","date":"2021-02-26","index":0.3106003048654387,"x":1614297600000,"y":0.3106003048654387},{"sector":"Financials","date":"2021-03-05","index":0.3270329872776743,"x":1614902400000,"y":0.3270329872776743},{"sector":"Financials","date":"2021-03-12","index":0.4843993686579947,"x":1615507200000,"y":0.4843993686579947},{"sector":"Financials","date":"2021-03-19","index":0.376759699186216,"x":1616112000000,"y":0.376759699186216},{"sector":"Financials","date":"2021-03-26","index":0.3879550760438762,"x":1616716800000,"y":0.3879550760438762},{"sector":"Financials","date":"2021-04-01","index":0.3873815384720232,"x":1617235200000,"y":0.3873815384720232},{"sector":"Financials","date":"2021-04-09","index":0.4305145473253663,"x":1617926400000,"y":0.4305145473253663},{"sector":"Financials","date":"2021-04-16","index":0.4001628891726241,"x":1618531200000,"y":0.4001628891726241},{"sector":"Financials","date":"2021-04-23","index":0.5147311485511952,"x":1619136000000,"y":0.5147311485511952},{"sector":"Financials","date":"2021-04-30","index":0.4616790846495417,"x":1619740800000,"y":0.4616790846495417},{"sector":"Financials","date":"2021-05-07","index":0.5203560038892744,"x":1620345600000,"y":0.5203560038892744},{"sector":"Financials","date":"2021-05-14","index":0.5191223126926806,"x":1620950400000,"y":0.5191223126926806},{"sector":"Financials","date":"2021-05-21","index":0.5258507187412839,"x":1621555200000,"y":0.5258507187412839},{"sector":"Financials","date":"2021-05-28","index":0.497284810975048,"x":1622160000000,"y":0.497284810975048},{"sector":"Financials","date":"2021-06-04","index":0.6373135974895641,"x":1622764800000,"y":0.6373135974895641},{"sector":"Financials","date":"2021-06-11","index":0.5105997358549459,"x":1623369600000,"y":0.5105997358549459},{"sector":"Financials","date":"2021-06-18","index":0.4193008186783729,"x":1623974400000,"y":0.4193008186783729},{"sector":"Financials","date":"2021-06-25","index":0.4904271432872226,"x":1624579200000,"y":0.4904271432872226},{"sector":"Financials","date":"2021-07-02","index":0.5060717237359272,"x":1625184000000,"y":0.5060717237359272},{"sector":"Financials","date":"2021-07-09","index":0.4530124461402703,"x":1625788800000,"y":0.4530124461402703},{"sector":"Financials","date":"2021-07-16","index":0.544479473430708,"x":1626393600000,"y":0.544479473430708},{"sector":"Financials","date":"2021-07-23","index":0.4633564487390525,"x":1626998400000,"y":0.4633564487390525},{"sector":"Financials","date":"2021-07-30","index":0.4762418444557966,"x":1627603200000,"y":0.4762418444557966},{"sector":"Financials","date":"2021-08-06","index":0.5253522569293685,"x":1628208000000,"y":0.5253522569293685},{"sector":"Financials","date":"2021-08-13","index":0.5720224150551639,"x":1628812800000,"y":0.5720224150551639},{"sector":"Financials","date":"2021-08-20","index":0.4921759083779534,"x":1629417600000,"y":0.4921759083779534},{"sector":"Financials","date":"2021-08-27","index":0.6692489322792529,"x":1630022400000,"y":0.6692489322792529},{"sector":"Financials","date":"2021-09-03","index":0.5400186082433664,"x":1630627200000,"y":0.5400186082433664},{"sector":"Financials","date":"2021-09-10","index":0.5182120618492112,"x":1631232000000,"y":0.5182120618492112},{"sector":"Financials","date":"2021-09-17","index":0.5154552800689971,"x":1631836800000,"y":0.5154552800689971},{"sector":"Financials","date":"2021-09-24","index":0.5654801450547057,"x":1632441600000,"y":0.5654801450547057},{"sector":"Financials","date":"2021-10-01","index":0.5190464017619759,"x":1633046400000,"y":0.5190464017619759},{"sector":"Financials","date":"2021-10-08","index":0.6808212499350662,"x":1633651200000,"y":0.6808212499350662},{"sector":"Financials","date":"2021-10-15","index":0.6052828692101654,"x":1634256000000,"y":0.6052828692101654},{"sector":"Financials","date":"2021-10-22","index":0.6515569663901728,"x":1634860800000,"y":0.6515569663901728},{"sector":"Financials","date":"2021-10-29","index":0.6332947243229614,"x":1635465600000,"y":0.6332947243229614},{"sector":"Financials","date":"2021-11-05","index":0.6506241531394512,"x":1636070400000,"y":0.6506241531394512},{"sector":"Financials","date":"2021-11-12","index":0.6069819471232986,"x":1636675200000,"y":0.6069819471232986},{"sector":"Financials","date":"2021-11-19","index":0.6898445180669849,"x":1637280000000,"y":0.6898445180669849},{"sector":"Financials","date":"2021-11-26","index":0.5812625529606974,"x":1637884800000,"y":0.5812625529606974},{"sector":"Financials","date":"2021-12-03","index":0.5493327129537301,"x":1638489600000,"y":0.5493327129537301},{"sector":"Financials","date":"2021-12-10","index":0.5842472210094933,"x":1639094400000,"y":0.5842472210094933},{"sector":"Financials","date":"2021-12-17","index":0.5812874069319505,"x":1639699200000,"y":0.5812874069319505},{"sector":"Financials","date":"2021-12-23","index":0.5562554410611111,"x":1640217600000,"y":0.5562554410611111},{"sector":"Financials","date":"2021-12-31","index":0.6914570268225351,"x":1640908800000,"y":0.6914570268225351},{"sector":"Financials","date":"2022-01-07","index":0.6759122100962989,"x":1641513600000,"y":0.6759122100962989},{"sector":"Financials","date":"2022-01-14","index":0.664130741482473,"x":1642118400000,"y":0.664130741482473},{"sector":"Financials","date":"2022-01-21","index":0.5518043985881742,"x":1642723200000,"y":0.5518043985881742},{"sector":"Financials","date":"2022-01-28","index":0.5901256540511337,"x":1643328000000,"y":0.5901256540511337},{"sector":"Financials","date":"2022-02-04","index":0.5992064973921286,"x":1643932800000,"y":0.5992064973921286},{"sector":"Financials","date":"2022-02-11","index":0.7275029944793251,"x":1644537600000,"y":0.7275029944793251},{"sector":"Financials","date":"2022-02-18","index":0.595105718890821,"x":1645142400000,"y":0.595105718890821},{"sector":"Financials","date":"2022-02-25","index":0.5913678205662172,"x":1645747200000,"y":0.5913678205662172},{"sector":"Financials","date":"2022-03-04","index":0.5100442419931617,"x":1646352000000,"y":0.5100442419931617},{"sector":"Financials","date":"2022-03-11","index":0.4951343524619404,"x":1646956800000,"y":0.4951343524619404},{"sector":"Financials","date":"2022-03-18","index":0.5524764126562903,"x":1647561600000,"y":0.5524764126562903},{"sector":"Financials","date":"2022-03-25","index":0.7044730365213683,"x":1648166400000,"y":0.7044730365213683},{"sector":"Financials","date":"2022-04-01","index":0.5578553451185254,"x":1648771200000,"y":0.5578553451185254},{"sector":"Financials","date":"2022-04-08","index":0.538031545549336,"x":1649376000000,"y":0.538031545549336},{"sector":"Financials","date":"2022-04-14","index":0.4965774164217471,"x":1649894400000,"y":0.4965774164217471},{"sector":"Financials","date":"2022-04-22","index":0.486584513058408,"x":1650585600000,"y":0.486584513058408},{"sector":"Financials","date":"2022-04-29","index":0.37703135466654,"x":1651190400000,"y":0.37703135466654},{"sector":"Financials","date":"2022-05-06","index":0.5003489311325137,"x":1651795200000,"y":0.5003489311325137},{"sector":"Financials","date":"2022-05-13","index":0.3674149991533158,"x":1652400000000,"y":0.3674149991533158},{"sector":"Financials","date":"2022-05-20","index":0.345126469450594,"x":1653004800000,"y":0.345126469450594},{"sector":"Financials","date":"2022-05-27","index":0.4494384057587919,"x":1653609600000,"y":0.4494384057587919},{"sector":"Financials","date":"2022-06-03","index":0.4393490320280278,"x":1654214400000,"y":0.4393490320280278},{"sector":"Financials","date":"2022-06-10","index":0.3046187501807381,"x":1654819200000,"y":0.3046187501807381},{"sector":"Financials","date":"2022-06-17","index":0.3396504193951373,"x":1655424000000,"y":0.3396504193951373},{"sector":"Financials","date":"2022-06-24","index":0.3291705337936588,"x":1656028800000,"y":0.3291705337936588},{"sector":"Financials","date":"2022-07-01","index":0.310027760406092,"x":1656633600000,"y":0.310027760406092},{"sector":"Financials","date":"2022-07-08","index":0.315025617094091,"x":1657238400000,"y":0.315025617094091},{"sector":"Financials","date":"2022-07-15","index":0.3175380544351865,"x":1657843200000,"y":0.3175380544351865},{"sector":"Financials","date":"2022-07-22","index":0.3195750365948715,"x":1658448000000,"y":0.3195750365948715},{"sector":"Financials","date":"2022-07-29","index":0.4702766075214131,"x":1659052800000,"y":0.4702766075214131},{"sector":"Financials","date":"2022-08-05","index":0.3869430816024566,"x":1659657600000,"y":0.3869430816024566},{"sector":"Financials","date":"2022-08-12","index":0.4639805043353019,"x":1660262400000,"y":0.4639805043353019},{"sector":"Financials","date":"2022-08-19","index":0.4353223591317461,"x":1660867200000,"y":0.4353223591317461},{"sector":"Financials","date":"2022-08-26","index":0.4012018340503043,"x":1661472000000,"y":0.4012018340503043},{"sector":"Financials","date":"2022-09-02","index":0.3263255439349934,"x":1662076800000,"y":0.3263255439349934},{"sector":"Financials","date":"2022-09-09","index":0.4974000197133956,"x":1662681600000,"y":0.4974000197133956},{"sector":"Financials","date":"2022-09-16","index":0.36052595361924,"x":1663286400000,"y":0.36052595361924},{"sector":"Financials","date":"2022-09-23","index":0.2840145259044029,"x":1663891200000,"y":0.2840145259044029},{"sector":"Financials","date":"2022-09-30","index":0.2509799242036178,"x":1664496000000,"y":0.2509799242036178},{"sector":"Financials","date":"2022-10-07","index":0.2904046784081045,"x":1665100800000,"y":0.2904046784081045},{"sector":"Financials","date":"2022-10-14","index":0.2591363442183839,"x":1665705600000,"y":0.2591363442183839},{"sector":"Financials","date":"2022-10-21","index":0.4085490827297049,"x":1666310400000,"y":0.4085490827297049},{"sector":"Financials","date":"2022-10-28","index":0.4132217657179224,"x":1666915200000,"y":0.4132217657179224},{"sector":"Financials","date":"2022-11-04","index":0.4033236679525847,"x":1667520000000,"y":0.4033236679525847},{"sector":"Financials","date":"2022-11-11","index":0.4781020524825516,"x":1668124800000,"y":0.4781020524825516},{"sector":"Financials","date":"2022-11-18","index":0.4707464390791903,"x":1668729600000,"y":0.4707464390791903},{"sector":"Financials","date":"2022-11-25","index":0.4588276066429299,"x":1669334400000,"y":0.4588276066429299},{"sector":"Financials","date":"2022-12-02","index":0.5694064926255512,"x":1669939200000,"y":0.5694064926255512},{"sector":"Financials","date":"2022-12-09","index":0.420373652648635,"x":1670544000000,"y":0.420373652648635},{"sector":"Financials","date":"2022-12-16","index":0.3842227226332126,"x":1671148800000,"y":0.3842227226332126},{"sector":"Financials","date":"2022-12-23","index":0.4007892660580189,"x":1671753600000,"y":0.4007892660580189},{"sector":"Financials","date":"2022-12-30","index":0.4267158823645595,"x":1672358400000,"y":0.4267158823645595},{"sector":"Financials","date":"2023-01-06","index":0.4331573311481525,"x":1672963200000,"y":0.4331573311481525},{"sector":"Financials","date":"2023-01-13","index":0.5844269999716191,"x":1673568000000,"y":0.5844269999716191},{"sector":"Financials","date":"2023-01-20","index":0.4643364614422522,"x":1674172800000,"y":0.4643364614422522},{"sector":"Financials","date":"2023-01-27","index":0.5030049500231707,"x":1674777600000,"y":0.5030049500231707},{"sector":"Financials","date":"2023-02-03","index":0.5187758457868108,"x":1675382400000,"y":0.5187758457868108},{"sector":"Financials","date":"2023-02-10","index":0.5294649617135516,"x":1675987200000,"y":0.5294649617135516},{"sector":"Financials","date":"2023-02-17","index":0.4833645754874438,"x":1676592000000,"y":0.4833645754874438},{"sector":"Financials","date":"2023-02-24","index":0.5707328674649951,"x":1677196800000,"y":0.5707328674649951},{"sector":"Financials","date":"2023-03-03","index":0.4934894573695794,"x":1677801600000,"y":0.4934894573695794},{"sector":"Financials","date":"2023-03-10","index":0.3605352617838438,"x":1678406400000,"y":0.3605352617838438},{"sector":"Financials","date":"2023-03-17","index":0.2770890818281837,"x":1679011200000,"y":0.2770890818281837},{"sector":"Financials","date":"2023-03-24","index":0.2996367571825971,"x":1679616000000,"y":0.2996367571825971},{"sector":"Financials","date":"2023-03-31","index":0.3105742986616195,"x":1680220800000,"y":0.3105742986616195},{"sector":"Financials","date":"2023-04-06","index":0.4056279985461251,"x":1680739200000,"y":0.4056279985461251},{"sector":"Financials","date":"2023-04-14","index":0.3609409531431264,"x":1681430400000,"y":0.3609409531431264},{"sector":"Financials","date":"2023-04-21","index":0.3763327739128419,"x":1682035200000,"y":0.3763327739128419},{"sector":"Financials","date":"2023-04-28","index":0.3687193904345394,"x":1682640000000,"y":0.3687193904345394},{"sector":"Financials","date":"2023-05-05","index":0.3431076462505377,"x":1683244800000,"y":0.3431076462505377},{"sector":"Financials","date":"2023-05-12","index":0.287498591419947,"x":1683849600000,"y":0.287498591419947},{"sector":"Financials","date":"2023-05-19","index":0.4256131503232859,"x":1684454400000,"y":0.4256131503232859},{"sector":"Financials","date":"2023-05-26","index":0.3299142248812699,"x":1685059200000,"y":0.3299142248812699},{"sector":"Financials","date":"2023-06-02","index":0.3619906049750369,"x":1685664000000,"y":0.3619906049750369},{"sector":"Financials","date":"2023-06-09","index":0.3738790084083612,"x":1686268800000,"y":0.3738790084083612},{"sector":"Financials","date":"2023-06-16","index":0.4081350525832672,"x":1686873600000,"y":0.4081350525832672},{"sector":"Financials","date":"2023-06-23","index":0.3365908158238415,"x":1687478400000,"y":0.3365908158238415},{"sector":"Financials","date":"2023-06-30","index":0.4890485968176395,"x":1688083200000,"y":0.4890485968176395},{"sector":"Financials","date":"2023-07-07","index":0.3998021804187578,"x":1688688000000,"y":0.3998021804187578},{"sector":"Financials","date":"2023-07-14","index":0.4323505068190949,"x":1689292800000,"y":0.4323505068190949},{"sector":"Financials","date":"2023-07-21","index":0.471389797282485,"x":1689897600000,"y":0.471389797282485},{"sector":"Financials","date":"2023-07-28","index":0.489061513573674,"x":1690502400000,"y":0.489061513573674},{"sector":"Financials","date":"2023-08-04","index":0.4344899657855811,"x":1691107200000,"y":0.4344899657855811},{"sector":"Financials","date":"2023-08-11","index":0.547769788208344,"x":1691712000000,"y":0.547769788208344},{"sector":"Financials","date":"2023-08-18","index":0.4192926586938378,"x":1692316800000,"y":0.4192926586938378},{"sector":"Financials","date":"2023-08-25","index":0.4190996454196337,"x":1692921600000,"y":0.4190996454196337},{"sector":"Financials","date":"2023-09-01","index":0.4470505930029655,"x":1693526400000,"y":0.4470505930029655},{"sector":"Financials","date":"2023-09-08","index":0.4480962274546214,"x":1694131200000,"y":0.4480962274546214},{"sector":"Financials","date":"2023-09-15","index":0.4270766445104923,"x":1694736000000,"y":0.4270766445104923},{"sector":"Financials","date":"2023-09-22","index":0.4971691850111519,"x":1695340800000,"y":0.4971691850111519},{"sector":"Financials","date":"2023-09-29","index":0.3927435863170026,"x":1695945600000,"y":0.3927435863170026},{"sector":"Financials","date":"2023-10-06","index":0.3867449257892837,"x":1696550400000,"y":0.3867449257892837},{"sector":"Financials","date":"2023-10-13","index":0.388247044151477,"x":1697155200000,"y":0.388247044151477},{"sector":"Financials","date":"2023-10-20","index":0.3640252152286597,"x":1697760000000,"y":0.3640252152286597},{"sector":"Financials","date":"2023-10-27","index":0.2934951812314294,"x":1698364800000,"y":0.2934951812314294},{"sector":"Financials","date":"2023-11-03","index":0.5034309729070239,"x":1698969600000,"y":0.5034309729070239},{"sector":"Financials","date":"2023-11-10","index":0.4215677135777089,"x":1699574400000,"y":0.4215677135777089},{"sector":"Financials","date":"2023-11-17","index":0.4697227957911185,"x":1700179200000,"y":0.4697227957911185},{"sector":"Financials","date":"2023-11-24","index":0.4814047905354695,"x":1700784000000,"y":0.4814047905354695},{"sector":"Financials","date":"2023-12-01","index":0.5361211975289012,"x":1701388800000,"y":0.5361211975289012},{"sector":"Financials","date":"2023-12-08","index":0.4934851060910646,"x":1701993600000,"y":0.4934851060910646},{"sector":"Financials","date":"2023-12-15","index":0.672934637977491,"x":1702598400000,"y":0.672934637977491},{"sector":"Financials","date":"2023-12-22","index":0.5864678611441441,"x":1703203200000,"y":0.5864678611441441},{"sector":"Financials","date":"2023-12-29","index":0.5979150787844665,"x":1703808000000,"y":0.5979150787844665},{"sector":"Financials","date":"2024-01-12","index":0.5875338964872109,"x":1705017600000,"y":0.5875338964872109},{"sector":"Financials","date":"2024-01-19","index":0.6217333832644952,"x":1705622400000,"y":0.6217333832644952},{"sector":"Financials","date":"2024-01-26","index":0.6038013028428646,"x":1706227200000,"y":0.6038013028428646},{"sector":"Financials","date":"2024-02-02","index":0.7452231900895606,"x":1706832000000,"y":0.7452231900895606},{"sector":"Financials","date":"2024-02-09","index":0.650832725906881,"x":1707436800000,"y":0.650832725906881},{"sector":"Financials","date":"2024-02-16","index":0.6758033457094238,"x":1708041600000,"y":0.6758033457094238},{"sector":"Financials","date":"2024-02-23","index":0.6966052360089408,"x":1708646400000,"y":0.6966052360089408},{"sector":"Financials","date":"2024-03-01","index":0.720559945559487,"x":1709251200000,"y":0.720559945559487},{"sector":"Financials","date":"2024-03-08","index":0.6864569148985104,"x":1709856000000,"y":0.6864569148985104},{"sector":"Financials","date":"2024-03-15","index":0.8281242661377057,"x":1710460800000,"y":0.8281242661377057},{"sector":"Financials","date":"2024-03-22","index":0.7569852713203434,"x":1711065600000,"y":0.7569852713203434},{"sector":"Financials","date":"2024-03-28","index":0.7885622919372808,"x":1711584000000,"y":0.7885622919372808},{"sector":"Financials","date":"2024-04-05","index":0.7574612526249015,"x":1712275200000,"y":0.7574612526249015},{"sector":"Financials","date":"2024-04-12","index":0.7158238108345322,"x":1712880000000,"y":0.7158238108345322},{"sector":"Financials","date":"2024-04-19","index":0.6779791490569106,"x":1713484800000,"y":0.6779791490569106},{"sector":"Financials","date":"2024-04-26","index":0.8347338603198915,"x":1714089600000,"y":0.8347338603198915},{"sector":"Financials","date":"2024-05-03","index":0.722859961881967,"x":1714694400000,"y":0.722859961881967},{"sector":"Financials","date":"2024-05-10","index":0.7749044098546565,"x":1715299200000,"y":0.7749044098546565},{"sector":"Financials","date":"2024-05-17","index":0.7971495430238079,"x":1715904000000,"y":0.7971495430238079},{"sector":"Financials","date":"2024-05-24","index":0.7838687595620387,"x":1716508800000,"y":0.7838687595620387},{"sector":"Financials","date":"2024-05-31","index":0.7321156281525614,"x":1717113600000,"y":0.7321156281525614},{"sector":"Financials","date":"2024-06-07","index":0.8616500127685767,"x":1717718400000,"y":0.8616500127685767},{"sector":"Financials","date":"2024-06-14","index":0.7232668098145781,"x":1718323200000,"y":0.7232668098145781},{"sector":"Financials","date":"2024-06-21","index":0.7522467562720465,"x":1718928000000,"y":0.7522467562720465},{"sector":"Financials","date":"2024-06-28","index":0.7482060110059237,"x":1719532800000,"y":0.7482060110059237},{"sector":"Financials","date":"2024-07-05","index":0.7850138816998018,"x":1720137600000,"y":0.7850138816998018},{"sector":"Financials","date":"2024-07-12","index":0.7720435563162604,"x":1720742400000,"y":0.7720435563162604},{"sector":"Financials","date":"2024-07-19","index":0.9406123643371465,"x":1721347200000,"y":0.9406123643371465},{"sector":"Financials","date":"2024-07-26","index":0.8577711831441376,"x":1721952000000,"y":0.8577711831441376},{"sector":"Financials","date":"2024-08-02","index":0.7946101461161459,"x":1722556800000,"y":0.7946101461161459},{"sector":"Financials","date":"2024-08-09","index":0.80085779140225,"x":1723161600000,"y":0.80085779140225},{"sector":"Financials","date":"2024-08-16","index":0.882956307473468,"x":1723766400000,"y":0.882956307473468},{"sector":"Financials","date":"2024-08-23","index":0.8581705273103952,"x":1724371200000,"y":0.8581705273103952},{"sector":"Financials","date":"2024-08-30","index":1.064668151771155,"x":1724976000000,"y":1.064668151771155},{"sector":"Financials","date":"2024-09-06","index":0.8822464249049883,"x":1725580800000,"y":0.8822464249049883},{"sector":"Financials","date":"2024-09-13","index":0.8964308555257632,"x":1726185600000,"y":0.8964308555257632},{"sector":"Financials","date":"2024-09-20","index":0.9398327996494998,"x":1726790400000,"y":0.9398327996494998},{"sector":"Financials","date":"2024-09-27","index":0.9511165586942736,"x":1727395200000,"y":0.9511165586942736},{"sector":"Financials","date":"2024-10-04","index":0.9153729551781793,"x":1728000000000,"y":0.9153729551781793},{"sector":"Financials","date":"2024-10-11","index":1.111258818530892,"x":1728604800000,"y":1.111258818530892},{"sector":"Financials","date":"2024-10-18","index":1.042085366617469,"x":1729209600000,"y":1.042085366617469},{"sector":"Financials","date":"2024-10-25","index":0.9974460789371979,"x":1729814400000,"y":0.9974460789371979},{"sector":"Financials","date":"2024-11-01","index":0.9908833968967848,"x":1730419200000,"y":0.9908833968967848},{"sector":"Financials","date":"2024-11-08","index":1.135688189176621,"x":1731024000000,"y":1.135688189176621},{"sector":"Financials","date":"2024-11-15","index":1.103407865412296,"x":1731628800000,"y":1.103407865412296},{"sector":"Financials","date":"2024-11-22","index":1.316961760354392,"x":1732233600000,"y":1.316961760354392},{"sector":"Financials","date":"2024-11-29","index":1.211002557277234,"x":1732838400000,"y":1.211002557277234},{"sector":"Financials","date":"2024-12-06","index":1.174017583920884,"x":1733443200000,"y":1.174017583920884},{"sector":"Financials","date":"2024-12-13","index":1.128297555358015,"x":1734048000000,"y":1.128297555358015},{"sector":"Financials","date":"2024-12-20","index":1.105123696769416,"x":1734652800000,"y":1.105123696769416},{"sector":"Financials","date":"2024-12-27","index":1.064065776110785,"x":1735257600000,"y":1.064065776110785},{"sector":"Financials","date":"2024-12-31","index":1.210480976673157,"x":1735603200000,"y":1.210480976673157},{"sector":"Financials","date":"2025-01-03","index":1.097999881752327,"x":1735862400000,"y":1.097999881752327},{"sector":"Financials","date":"2025-01-10","index":1.040484883708289,"x":1736467200000,"y":1.040484883708289},{"sector":"Financials","date":"2025-01-17","index":1.16241951428163,"x":1737072000000,"y":1.16241951428163},{"sector":"Financials","date":"2025-01-24","index":1.217011804145492,"x":1737676800000,"y":1.217011804145492},{"sector":"Financials","date":"2025-01-30","index":1.192201899998791,"x":1738195200000,"y":1.192201899998791}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Health Care","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Health Care","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Health Care","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Health Care","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Health Care","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Health Care","date":"2019-02-22","index":0.05535510199658988,"x":1550793600000,"y":0.05535510199658988},{"sector":"Health Care","date":"2019-03-01","index":0.03582827660788557,"x":1551398400000,"y":0.03582827660788557},{"sector":"Health Care","date":"2019-03-08","index":0.006650517862027749,"x":1552003200000,"y":0.006650517862027749},{"sector":"Health Care","date":"2019-03-15","index":0.02022304727973689,"x":1552608000000,"y":0.02022304727973689},{"sector":"Health Care","date":"2019-03-22","index":0.01370836057782154,"x":1553212800000,"y":0.01370836057782154},{"sector":"Health Care","date":"2019-03-29","index":-0.006999620768943171,"x":1553817600000,"y":-0.006999620768943171},{"sector":"Health Care","date":"2019-04-05","index":0.05571529833403699,"x":1554422400000,"y":0.05571529833403699},{"sector":"Health Care","date":"2019-04-12","index":0.004773208815895824,"x":1555027200000,"y":0.004773208815895824},{"sector":"Health Care","date":"2019-04-18","index":-0.02862628929354027,"x":1555545600000,"y":-0.02862628929354027},{"sector":"Health Care","date":"2019-04-26","index":-0.01268859882663831,"x":1556236800000,"y":-0.01268859882663831},{"sector":"Health Care","date":"2019-05-03","index":0.00860815939394044,"x":1556841600000,"y":0.00860815939394044},{"sector":"Health Care","date":"2019-05-10","index":-0.03797034177218833,"x":1557446400000,"y":-0.03797034177218833},{"sector":"Health Care","date":"2019-05-17","index":0.01290465898842641,"x":1558051200000,"y":0.01290465898842641},{"sector":"Health Care","date":"2019-05-24","index":-0.001000232196306738,"x":1558656000000,"y":-0.001000232196306738},{"sector":"Health Care","date":"2019-05-31","index":-0.0153168716756667,"x":1559260800000,"y":-0.0153168716756667},{"sector":"Health Care","date":"2019-06-07","index":0.006611647218287997,"x":1559865600000,"y":0.006611647218287997},{"sector":"Health Care","date":"2019-06-14","index":0.01817764182114379,"x":1560470400000,"y":0.01817764182114379},{"sector":"Health Care","date":"2019-06-21","index":0.01744402681159873,"x":1561075200000,"y":0.01744402681159873},{"sector":"Health Care","date":"2019-06-28","index":0.06688533798325313,"x":1561680000000,"y":0.06688533798325313},{"sector":"Health Care","date":"2019-07-05","index":0.05190166063452961,"x":1562284800000,"y":0.05190166063452961},{"sector":"Health Care","date":"2019-07-12","index":0.05003123656263186,"x":1562889600000,"y":0.05003123656263186},{"sector":"Health Care","date":"2019-07-19","index":0.02192630077859892,"x":1563494400000,"y":0.02192630077859892},{"sector":"Health Care","date":"2019-07-26","index":0.03502689631668743,"x":1564099200000,"y":0.03502689631668743},{"sector":"Health Care","date":"2019-08-02","index":-0.00937543286928666,"x":1564704000000,"y":-0.00937543286928666},{"sector":"Health Care","date":"2019-08-09","index":0.05281482899399126,"x":1565308800000,"y":0.05281482899399126},{"sector":"Health Care","date":"2019-08-16","index":0.01641878778775929,"x":1565913600000,"y":0.01641878778775929},{"sector":"Health Care","date":"2019-08-23","index":0.007853220965469365,"x":1566518400000,"y":0.007853220965469365},{"sector":"Health Care","date":"2019-08-30","index":0.00754586631832288,"x":1567123200000,"y":0.00754586631832288},{"sector":"Health Care","date":"2019-09-06","index":0.02283288372279435,"x":1567728000000,"y":0.02283288372279435},{"sector":"Health Care","date":"2019-09-13","index":-0.006907381968049076,"x":1568332800000,"y":-0.006907381968049076},{"sector":"Health Care","date":"2019-09-20","index":0.06189785047371721,"x":1568937600000,"y":0.06189785047371721},{"sector":"Health Care","date":"2019-09-27","index":0.002471912094603623,"x":1569542400000,"y":0.002471912094603623},{"sector":"Health Care","date":"2019-10-04","index":0.02301413185131496,"x":1570147200000,"y":0.02301413185131496},{"sector":"Health Care","date":"2019-10-11","index":0.0005671297304054024,"x":1570752000000,"y":0.0005671297304054024},{"sector":"Health Care","date":"2019-10-18","index":0.03023674045688252,"x":1571356800000,"y":0.03023674045688252},{"sector":"Health Care","date":"2019-10-25","index":0.0008033458298309926,"x":1571961600000,"y":0.0008033458298309926},{"sector":"Health Care","date":"2019-11-01","index":0.0921086114305385,"x":1572566400000,"y":0.0921086114305385},{"sector":"Health Care","date":"2019-11-08","index":0.06830005943540651,"x":1573171200000,"y":0.06830005943540651},{"sector":"Health Care","date":"2019-11-15","index":0.1071674980724282,"x":1573776000000,"y":0.1071674980724282},{"sector":"Health Care","date":"2019-11-22","index":0.0959370154020508,"x":1574380800000,"y":0.0959370154020508},{"sector":"Health Care","date":"2019-11-29","index":0.1214073108645501,"x":1574985600000,"y":0.1214073108645501},{"sector":"Health Care","date":"2019-12-06","index":0.0945697395609606,"x":1575590400000,"y":0.0945697395609606},{"sector":"Health Care","date":"2019-12-13","index":0.1639300019914758,"x":1576195200000,"y":0.1639300019914758},{"sector":"Health Care","date":"2019-12-20","index":0.1596565825391438,"x":1576800000000,"y":0.1596565825391438},{"sector":"Health Care","date":"2019-12-27","index":0.1768385628963207,"x":1577404800000,"y":0.1768385628963207},{"sector":"Health Care","date":"2019-12-31","index":0.1484937709560338,"x":1577750400000,"y":0.1484937709560338},{"sector":"Health Care","date":"2020-01-03","index":0.1513304424174167,"x":1578009600000,"y":0.1513304424174167},{"sector":"Health Care","date":"2020-01-10","index":0.1323006811591462,"x":1578614400000,"y":0.1323006811591462},{"sector":"Health Care","date":"2020-01-17","index":0.2188711372531686,"x":1579219200000,"y":0.2188711372531686},{"sector":"Health Care","date":"2020-01-24","index":0.1640313942829598,"x":1579824000000,"y":0.1640313942829598},{"sector":"Health Care","date":"2020-01-31","index":0.1415463173515965,"x":1580428800000,"y":0.1415463173515965},{"sector":"Health Care","date":"2020-02-07","index":0.1625438158503417,"x":1581033600000,"y":0.1625438158503417},{"sector":"Health Care","date":"2020-02-14","index":0.1856743428635905,"x":1581638400000,"y":0.1856743428635905},{"sector":"Health Care","date":"2020-02-21","index":0.1422024483026416,"x":1582243200000,"y":0.1422024483026416},{"sector":"Health Care","date":"2020-02-28","index":0.08286373305198413,"x":1582848000000,"y":0.08286373305198413},{"sector":"Health Care","date":"2020-03-06","index":0.1035936524170088,"x":1583452800000,"y":0.1035936524170088},{"sector":"Health Care","date":"2020-03-13","index":0.03814728654455379,"x":1584057600000,"y":0.03814728654455379},{"sector":"Health Care","date":"2020-03-20","index":-0.1157352318272552,"x":1584662400000,"y":-0.1157352318272552},{"sector":"Health Care","date":"2020-03-27","index":-0.02966542554866758,"x":1585267200000,"y":-0.02966542554866758},{"sector":"Health Care","date":"2020-04-03","index":-0.04445896866207,"x":1585872000000,"y":-0.04445896866207},{"sector":"Health Care","date":"2020-04-09","index":0.1074940020164292,"x":1586390400000,"y":0.1074940020164292},{"sector":"Health Care","date":"2020-04-17","index":0.1487116338152011,"x":1587081600000,"y":0.1487116338152011},{"sector":"Health Care","date":"2020-04-24","index":0.1601871013686377,"x":1587686400000,"y":0.1601871013686377},{"sector":"Health Care","date":"2020-05-01","index":0.1085545767929592,"x":1588291200000,"y":0.1085545767929592},{"sector":"Health Care","date":"2020-05-08","index":0.1417280756185277,"x":1588896000000,"y":0.1417280756185277},{"sector":"Health Care","date":"2020-05-15","index":0.1165362469518689,"x":1589500800000,"y":0.1165362469518689},{"sector":"Health Care","date":"2020-05-22","index":0.1768062258776856,"x":1590105600000,"y":0.1768062258776856},{"sector":"Health Care","date":"2020-05-29","index":0.1835875627633654,"x":1590710400000,"y":0.1835875627633654},{"sector":"Health Care","date":"2020-06-05","index":0.1990004255031755,"x":1591315200000,"y":0.1990004255031755},{"sector":"Health Care","date":"2020-06-12","index":0.1124777905777168,"x":1591920000000,"y":0.1124777905777168},{"sector":"Health Care","date":"2020-06-19","index":0.1621459398765577,"x":1592524800000,"y":0.1621459398765577},{"sector":"Health Care","date":"2020-06-26","index":0.09526327126929135,"x":1593129600000,"y":0.09526327126929135},{"sector":"Health Care","date":"2020-07-02","index":0.2076906415431859,"x":1593648000000,"y":0.2076906415431859},{"sector":"Health Care","date":"2020-07-10","index":0.1693947756017034,"x":1594339200000,"y":0.1693947756017034},{"sector":"Health Care","date":"2020-07-17","index":0.2428219930468895,"x":1594944000000,"y":0.2428219930468895},{"sector":"Health Care","date":"2020-07-24","index":0.2062562496872955,"x":1595548800000,"y":0.2062562496872955},{"sector":"Health Care","date":"2020-07-31","index":0.2223718508636665,"x":1596153600000,"y":0.2223718508636665},{"sector":"Health Care","date":"2020-08-07","index":0.1951982519608059,"x":1596758400000,"y":0.1951982519608059},{"sector":"Health Care","date":"2020-08-14","index":0.2669630039729342,"x":1597363200000,"y":0.2669630039729342},{"sector":"Health Care","date":"2020-08-21","index":0.2352532357075275,"x":1597968000000,"y":0.2352532357075275},{"sector":"Health Care","date":"2020-08-28","index":0.2624822185078656,"x":1598572800000,"y":0.2624822185078656},{"sector":"Health Care","date":"2020-09-04","index":0.2096689400583204,"x":1599177600000,"y":0.2096689400583204},{"sector":"Health Care","date":"2020-09-11","index":0.2088336013810381,"x":1599782400000,"y":0.2088336013810381},{"sector":"Health Care","date":"2020-09-18","index":0.1864361081528627,"x":1600387200000,"y":0.1864361081528627},{"sector":"Health Care","date":"2020-09-25","index":0.231591588678926,"x":1600992000000,"y":0.231591588678926},{"sector":"Health Care","date":"2020-10-02","index":0.2147213767386199,"x":1601596800000,"y":0.2147213767386199},{"sector":"Health Care","date":"2020-10-09","index":0.2826376670318628,"x":1602201600000,"y":0.2826376670318628},{"sector":"Health Care","date":"2020-10-16","index":0.2532267837573735,"x":1602806400000,"y":0.2532267837573735},{"sector":"Health Care","date":"2020-10-23","index":0.2617901808166284,"x":1603411200000,"y":0.2617901808166284},{"sector":"Health Care","date":"2020-10-30","index":0.1522382306682573,"x":1604016000000,"y":0.1522382306682573},{"sector":"Health Care","date":"2020-11-06","index":0.3176992516240578,"x":1604620800000,"y":0.3176992516240578},{"sector":"Health Care","date":"2020-11-13","index":0.3110227628912818,"x":1605225600000,"y":0.3110227628912818},{"sector":"Health Care","date":"2020-11-20","index":0.2907247934716882,"x":1605830400000,"y":0.2907247934716882},{"sector":"Health Care","date":"2020-11-27","index":0.2752457685361631,"x":1606435200000,"y":0.2752457685361631},{"sector":"Health Care","date":"2020-12-04","index":0.3232952427928661,"x":1607040000000,"y":0.3232952427928661},{"sector":"Health Care","date":"2020-12-11","index":0.2741884817106683,"x":1607644800000,"y":0.2741884817106683},{"sector":"Health Care","date":"2020-12-18","index":0.3680980321773865,"x":1608249600000,"y":0.3680980321773865},{"sector":"Health Care","date":"2020-12-24","index":0.3246386502965791,"x":1608768000000,"y":0.3246386502965791},{"sector":"Health Care","date":"2020-12-31","index":0.3568884146651001,"x":1609372800000,"y":0.3568884146651001},{"sector":"Health Care","date":"2021-01-08","index":0.3776990601339075,"x":1610064000000,"y":0.3776990601339075},{"sector":"Health Care","date":"2021-01-15","index":0.3886582206181729,"x":1610668800000,"y":0.3886582206181729},{"sector":"Health Care","date":"2021-01-22","index":0.3533235157924732,"x":1611273600000,"y":0.3533235157924732},{"sector":"Health Care","date":"2021-01-29","index":0.4014189991336953,"x":1611878400000,"y":0.4014189991336953},{"sector":"Health Care","date":"2021-02-05","index":0.3821766512469478,"x":1612483200000,"y":0.3821766512469478},{"sector":"Health Care","date":"2021-02-12","index":0.4198158817007253,"x":1613088000000,"y":0.4198158817007253},{"sector":"Health Care","date":"2021-02-19","index":0.3564517359359486,"x":1613692800000,"y":0.3564517359359486},{"sector":"Health Care","date":"2021-02-26","index":0.3398967726050246,"x":1614297600000,"y":0.3398967726050246},{"sector":"Health Care","date":"2021-03-05","index":0.2921809435520404,"x":1614902400000,"y":0.2921809435520404},{"sector":"Health Care","date":"2021-03-12","index":0.3930568533325186,"x":1615507200000,"y":0.3930568533325186},{"sector":"Health Care","date":"2021-03-19","index":0.3615515420202912,"x":1616112000000,"y":0.3615515420202912},{"sector":"Health Care","date":"2021-03-26","index":0.3963389374782494,"x":1616716800000,"y":0.3963389374782494},{"sector":"Health Care","date":"2021-04-01","index":0.3659487851783386,"x":1617235200000,"y":0.3659487851783386},{"sector":"Health Care","date":"2021-04-09","index":0.3930226953770084,"x":1617926400000,"y":0.3930226953770084},{"sector":"Health Care","date":"2021-04-16","index":0.3898202514179405,"x":1618531200000,"y":0.3898202514179405},{"sector":"Health Care","date":"2021-04-23","index":0.497563845502888,"x":1619136000000,"y":0.497563845502888},{"sector":"Health Care","date":"2021-04-30","index":0.4353312864836861,"x":1619740800000,"y":0.4353312864836861},{"sector":"Health Care","date":"2021-05-07","index":0.4745805748088883,"x":1620345600000,"y":0.4745805748088883},{"sector":"Health Care","date":"2021-05-14","index":0.4346792842047243,"x":1620950400000,"y":0.4346792842047243},{"sector":"Health Care","date":"2021-05-21","index":0.4595870916613035,"x":1621555200000,"y":0.4595870916613035},{"sector":"Health Care","date":"2021-05-28","index":0.4082505005696493,"x":1622160000000,"y":0.4082505005696493},{"sector":"Health Care","date":"2021-06-04","index":0.474525692988049,"x":1622764800000,"y":0.474525692988049},{"sector":"Health Care","date":"2021-06-11","index":0.471849239468847,"x":1623369600000,"y":0.471849239468847},{"sector":"Health Care","date":"2021-06-18","index":0.4787935486459678,"x":1623974400000,"y":0.4787935486459678},{"sector":"Health Care","date":"2021-06-25","index":0.4807408377585751,"x":1624579200000,"y":0.4807408377585751},{"sector":"Health Care","date":"2021-07-02","index":0.5211084233936554,"x":1625184000000,"y":0.5211084233936554},{"sector":"Health Care","date":"2021-07-09","index":0.4749641833152116,"x":1625788800000,"y":0.4749641833152116},{"sector":"Health Care","date":"2021-07-16","index":0.5561570767230859,"x":1626393600000,"y":0.5561570767230859},{"sector":"Health Care","date":"2021-07-23","index":0.5523008209505911,"x":1626998400000,"y":0.5523008209505911},{"sector":"Health Care","date":"2021-07-30","index":0.5778781653881134,"x":1627603200000,"y":0.5778781653881134},{"sector":"Health Care","date":"2021-08-06","index":0.555667240280263,"x":1628208000000,"y":0.555667240280263},{"sector":"Health Care","date":"2021-08-13","index":0.5735088056239269,"x":1628812800000,"y":0.5735088056239269},{"sector":"Health Care","date":"2021-08-20","index":0.5473491369121974,"x":1629417600000,"y":0.5473491369121974},{"sector":"Health Care","date":"2021-08-27","index":0.6284760160465824,"x":1630022400000,"y":0.6284760160465824},{"sector":"Health Care","date":"2021-09-03","index":0.6155678214835866,"x":1630627200000,"y":0.6155678214835866},{"sector":"Health Care","date":"2021-09-10","index":0.5919845460578361,"x":1631232000000,"y":0.5919845460578361},{"sector":"Health Care","date":"2021-09-17","index":0.5586098459120932,"x":1631836800000,"y":0.5586098459120932},{"sector":"Health Care","date":"2021-09-24","index":0.565174034909646,"x":1632441600000,"y":0.565174034909646},{"sector":"Health Care","date":"2021-10-01","index":0.4622279012892649,"x":1633046400000,"y":0.4622279012892649},{"sector":"Health Care","date":"2021-10-08","index":0.5411658181263646,"x":1633651200000,"y":0.5411658181263646},{"sector":"Health Care","date":"2021-10-15","index":0.5156507219349891,"x":1634256000000,"y":0.5156507219349891},{"sector":"Health Care","date":"2021-10-22","index":0.5752471555752289,"x":1634860800000,"y":0.5752471555752289},{"sector":"Health Care","date":"2021-10-29","index":0.5678702200340022,"x":1635465600000,"y":0.5678702200340022},{"sector":"Health Care","date":"2021-11-05","index":0.5766380033238058,"x":1636070400000,"y":0.5766380033238058},{"sector":"Health Care","date":"2021-11-12","index":0.5313924784402333,"x":1636675200000,"y":0.5313924784402333},{"sector":"Health Care","date":"2021-11-19","index":0.6078354117637675,"x":1637280000000,"y":0.6078354117637675},{"sector":"Health Care","date":"2021-11-26","index":0.552060648984069,"x":1637884800000,"y":0.552060648984069},{"sector":"Health Care","date":"2021-12-03","index":0.5445139216708778,"x":1638489600000,"y":0.5445139216708778},{"sector":"Health Care","date":"2021-12-10","index":0.5605362803098862,"x":1639094400000,"y":0.5605362803098862},{"sector":"Health Care","date":"2021-12-17","index":0.6154148975779367,"x":1639699200000,"y":0.6154148975779367},{"sector":"Health Care","date":"2021-12-23","index":0.5867995099236456,"x":1640217600000,"y":0.5867995099236456},{"sector":"Health Care","date":"2021-12-31","index":0.6949913709841634,"x":1640908800000,"y":0.6949913709841634},{"sector":"Health Care","date":"2022-01-07","index":0.5708691543139716,"x":1641513600000,"y":0.5708691543139716},{"sector":"Health Care","date":"2022-01-14","index":0.5841107161340289,"x":1642118400000,"y":0.5841107161340289},{"sector":"Health Care","date":"2022-01-21","index":0.4955718423359528,"x":1642723200000,"y":0.4955718423359528},{"sector":"Health Care","date":"2022-01-28","index":0.5178625084194468,"x":1643328000000,"y":0.5178625084194468},{"sector":"Health Care","date":"2022-02-04","index":0.491841340782433,"x":1643932800000,"y":0.491841340782433},{"sector":"Health Care","date":"2022-02-11","index":0.558967375050016,"x":1644537600000,"y":0.558967375050016},{"sector":"Health Care","date":"2022-02-18","index":0.4860047059362136,"x":1645142400000,"y":0.4860047059362136},{"sector":"Health Care","date":"2022-02-25","index":0.5444116272820787,"x":1645747200000,"y":0.5444116272820787},{"sector":"Health Care","date":"2022-03-04","index":0.527647544665808,"x":1646352000000,"y":0.527647544665808},{"sector":"Health Care","date":"2022-03-11","index":0.4992017504365853,"x":1646956800000,"y":0.4992017504365853},{"sector":"Health Care","date":"2022-03-18","index":0.5439580973959647,"x":1647561600000,"y":0.5439580973959647},{"sector":"Health Care","date":"2022-03-25","index":0.6292061224480023,"x":1648166400000,"y":0.6292061224480023},{"sector":"Health Care","date":"2022-04-01","index":0.6135273359775886,"x":1648771200000,"y":0.6135273359775886},{"sector":"Health Care","date":"2022-04-08","index":0.6827409622255693,"x":1649376000000,"y":0.6827409622255693},{"sector":"Health Care","date":"2022-04-14","index":0.6020740172544293,"x":1649894400000,"y":0.6020740172544293},{"sector":"Health Care","date":"2022-04-22","index":0.5552860167654816,"x":1650585600000,"y":0.5552860167654816},{"sector":"Health Care","date":"2022-04-29","index":0.4639223118230555,"x":1651190400000,"y":0.4639223118230555},{"sector":"Health Care","date":"2022-05-06","index":0.540273842472146,"x":1651795200000,"y":0.540273842472146},{"sector":"Health Care","date":"2022-05-13","index":0.4876467274229049,"x":1652400000000,"y":0.4876467274229049},{"sector":"Health Care","date":"2022-05-20","index":0.5200725809500572,"x":1653004800000,"y":0.5200725809500572},{"sector":"Health Care","date":"2022-05-27","index":0.5386585519910826,"x":1653609600000,"y":0.5386585519910826},{"sector":"Health Care","date":"2022-06-03","index":0.5060663988520775,"x":1654214400000,"y":0.5060663988520775},{"sector":"Health Care","date":"2022-06-10","index":0.4078013859204028,"x":1654819200000,"y":0.4078013859204028},{"sector":"Health Care","date":"2022-06-17","index":0.4259487688852632,"x":1655424000000,"y":0.4259487688852632},{"sector":"Health Care","date":"2022-06-24","index":0.5065664248366694,"x":1656028800000,"y":0.5065664248366694},{"sector":"Health Care","date":"2022-07-01","index":0.5285165331160777,"x":1656633600000,"y":0.5285165331160777},{"sector":"Health Care","date":"2022-07-08","index":0.5151149486589461,"x":1657238400000,"y":0.5151149486589461},{"sector":"Health Care","date":"2022-07-15","index":0.5203892373234873,"x":1657843200000,"y":0.5203892373234873},{"sector":"Health Care","date":"2022-07-22","index":0.4688862347428562,"x":1658448000000,"y":0.4688862347428562},{"sector":"Health Care","date":"2022-07-29","index":0.585867860868079,"x":1659052800000,"y":0.585867860868079},{"sector":"Health Care","date":"2022-08-05","index":0.5406139314806937,"x":1659657600000,"y":0.5406139314806937},{"sector":"Health Care","date":"2022-08-12","index":0.585384043810406,"x":1660262400000,"y":0.585384043810406},{"sector":"Health Care","date":"2022-08-19","index":0.5410739785642333,"x":1660867200000,"y":0.5410739785642333},{"sector":"Health Care","date":"2022-08-26","index":0.4909693353260106,"x":1661472000000,"y":0.4909693353260106},{"sector":"Health Care","date":"2022-09-02","index":0.4148293043727463,"x":1662076800000,"y":0.4148293043727463},{"sector":"Health Care","date":"2022-09-09","index":0.5660327957922169,"x":1662681600000,"y":0.5660327957922169},{"sector":"Health Care","date":"2022-09-16","index":0.488770907727206,"x":1663286400000,"y":0.488770907727206},{"sector":"Health Care","date":"2022-09-23","index":0.452655632145879,"x":1663891200000,"y":0.452655632145879},{"sector":"Health Care","date":"2022-09-30","index":0.4074200248074238,"x":1664496000000,"y":0.4074200248074238},{"sector":"Health Care","date":"2022-10-07","index":0.4365167822320107,"x":1665100800000,"y":0.4365167822320107},{"sector":"Health Care","date":"2022-10-14","index":0.4006188407800688,"x":1665705600000,"y":0.4006188407800688},{"sector":"Health Care","date":"2022-10-21","index":0.5145916164050179,"x":1666310400000,"y":0.5145916164050179},{"sector":"Health Care","date":"2022-10-28","index":0.5498957641918243,"x":1666915200000,"y":0.5498957641918243},{"sector":"Health Care","date":"2022-11-04","index":0.5430319054951781,"x":1667520000000,"y":0.5430319054951781},{"sector":"Health Care","date":"2022-11-11","index":0.5424405882830606,"x":1668124800000,"y":0.5424405882830606},{"sector":"Health Care","date":"2022-11-18","index":0.5695283199690675,"x":1668729600000,"y":0.5695283199690675},{"sector":"Health Care","date":"2022-11-25","index":0.547894022889578,"x":1669334400000,"y":0.547894022889578},{"sector":"Health Care","date":"2022-12-02","index":0.6727289714278207,"x":1669939200000,"y":0.6727289714278207},{"sector":"Health Care","date":"2022-12-09","index":0.6056314189740473,"x":1670544000000,"y":0.6056314189740473},{"sector":"Health Care","date":"2022-12-16","index":0.5982382651106012,"x":1671148800000,"y":0.5982382651106012},{"sector":"Health Care","date":"2022-12-23","index":0.5784819520200923,"x":1671753600000,"y":0.5784819520200923},{"sector":"Health Care","date":"2022-12-30","index":0.5903674800139426,"x":1672358400000,"y":0.5903674800139426},{"sector":"Health Care","date":"2023-01-06","index":0.53778793462465,"x":1672963200000,"y":0.53778793462465},{"sector":"Health Care","date":"2023-01-13","index":0.6304971156537333,"x":1673568000000,"y":0.6304971156537333},{"sector":"Health Care","date":"2023-01-20","index":0.5726395238929921,"x":1674172800000,"y":0.5726395238929921},{"sector":"Health Care","date":"2023-01-27","index":0.5811641608079749,"x":1674777600000,"y":0.5811641608079749},{"sector":"Health Care","date":"2023-02-03","index":0.5498831785357412,"x":1675382400000,"y":0.5498831785357412},{"sector":"Health Care","date":"2023-02-10","index":0.5575921878529513,"x":1675987200000,"y":0.5575921878529513},{"sector":"Health Care","date":"2023-02-17","index":0.5048826819373445,"x":1676592000000,"y":0.5048826819373445},{"sector":"Health Care","date":"2023-02-24","index":0.549207558151025,"x":1677196800000,"y":0.549207558151025},{"sector":"Health Care","date":"2023-03-03","index":0.5211134847844084,"x":1677801600000,"y":0.5211134847844084},{"sector":"Health Care","date":"2023-03-10","index":0.4744815880552671,"x":1678406400000,"y":0.4744815880552671},{"sector":"Health Care","date":"2023-03-17","index":0.4655055433329109,"x":1679011200000,"y":0.4655055433329109},{"sector":"Health Care","date":"2023-03-24","index":0.5001871423864878,"x":1679616000000,"y":0.5001871423864878},{"sector":"Health Care","date":"2023-03-31","index":0.478412855746421,"x":1680220800000,"y":0.478412855746421},{"sector":"Health Care","date":"2023-04-06","index":0.6118746716395947,"x":1680739200000,"y":0.6118746716395947},{"sector":"Health Care","date":"2023-04-14","index":0.5842289064087614,"x":1681430400000,"y":0.5842289064087614},{"sector":"Health Care","date":"2023-04-21","index":0.6028755238414091,"x":1682035200000,"y":0.6028755238414091},{"sector":"Health Care","date":"2023-04-28","index":0.5607217144774245,"x":1682640000000,"y":0.5607217144774245},{"sector":"Health Care","date":"2023-05-05","index":0.5779857886229711,"x":1683244800000,"y":0.5779857886229711},{"sector":"Health Care","date":"2023-05-12","index":0.5106310549573385,"x":1683849600000,"y":0.5106310549573385},{"sector":"Health Care","date":"2023-05-19","index":0.589521403622177,"x":1684454400000,"y":0.589521403622177},{"sector":"Health Care","date":"2023-05-26","index":0.5060211057741824,"x":1685059200000,"y":0.5060211057741824},{"sector":"Health Care","date":"2023-06-02","index":0.5583290014350571,"x":1685664000000,"y":0.5583290014350571},{"sector":"Health Care","date":"2023-06-09","index":0.5271033057400134,"x":1686268800000,"y":0.5271033057400134},{"sector":"Health Care","date":"2023-06-16","index":0.5631918428011538,"x":1686873600000,"y":0.5631918428011538},{"sector":"Health Care","date":"2023-06-23","index":0.5148164121887732,"x":1687478400000,"y":0.5148164121887732},{"sector":"Health Care","date":"2023-06-30","index":0.6123884301203588,"x":1688083200000,"y":0.6123884301203588},{"sector":"Health Care","date":"2023-07-07","index":0.5286666618049701,"x":1688688000000,"y":0.5286666618049701},{"sector":"Health Care","date":"2023-07-14","index":0.5808968822656537,"x":1689292800000,"y":0.5808968822656537},{"sector":"Health Care","date":"2023-07-21","index":0.5987094955483998,"x":1689897600000,"y":0.5987094955483998},{"sector":"Health Care","date":"2023-07-28","index":0.6009473741853302,"x":1690502400000,"y":0.6009473741853302},{"sector":"Health Care","date":"2023-08-04","index":0.5168267281399808,"x":1691107200000,"y":0.5168267281399808},{"sector":"Health Care","date":"2023-08-11","index":0.6419219843185088,"x":1691712000000,"y":0.6419219843185088},{"sector":"Health Care","date":"2023-08-18","index":0.5742530349845545,"x":1692316800000,"y":0.5742530349845545},{"sector":"Health Care","date":"2023-08-25","index":0.5931818257376682,"x":1692921600000,"y":0.5931818257376682},{"sector":"Health Care","date":"2023-09-01","index":0.5655090274672295,"x":1693526400000,"y":0.5655090274672295},{"sector":"Health Care","date":"2023-09-08","index":0.5600233977497218,"x":1694131200000,"y":0.5600233977497218},{"sector":"Health Care","date":"2023-09-15","index":0.510519252186489,"x":1694736000000,"y":0.510519252186489},{"sector":"Health Care","date":"2023-09-22","index":0.5778000822817573,"x":1695340800000,"y":0.5778000822817573},{"sector":"Health Care","date":"2023-09-29","index":0.5231330570190418,"x":1695945600000,"y":0.5231330570190418},{"sector":"Health Care","date":"2023-10-06","index":0.5539183078440714,"x":1696550400000,"y":0.5539183078440714},{"sector":"Health Care","date":"2023-10-13","index":0.522372337543307,"x":1697155200000,"y":0.522372337543307},{"sector":"Health Care","date":"2023-10-20","index":0.5108309132957597,"x":1697760000000,"y":0.5108309132957597},{"sector":"Health Care","date":"2023-10-27","index":0.4057886551827632,"x":1698364800000,"y":0.4057886551827632},{"sector":"Health Care","date":"2023-11-03","index":0.5422542733616016,"x":1698969600000,"y":0.5422542733616016},{"sector":"Health Care","date":"2023-11-10","index":0.4865687091127745,"x":1699574400000,"y":0.4865687091127745},{"sector":"Health Care","date":"2023-11-17","index":0.5321511724224351,"x":1700179200000,"y":0.5321511724224351},{"sector":"Health Care","date":"2023-11-24","index":0.5348000939740506,"x":1700784000000,"y":0.5348000939740506},{"sector":"Health Care","date":"2023-12-01","index":0.5591784984318401,"x":1701388800000,"y":0.5591784984318401},{"sector":"Health Care","date":"2023-12-08","index":0.512442285786929,"x":1701993600000,"y":0.512442285786929},{"sector":"Health Care","date":"2023-12-15","index":0.6305715068649512,"x":1702598400000,"y":0.6305715068649512},{"sector":"Health Care","date":"2023-12-22","index":0.6097165616709862,"x":1703203200000,"y":0.6097165616709862},{"sector":"Health Care","date":"2023-12-29","index":0.6448826208071214,"x":1703808000000,"y":0.6448826208071214},{"sector":"Health Care","date":"2024-01-12","index":0.6575469915188606,"x":1705017600000,"y":0.6575469915188606},{"sector":"Health Care","date":"2024-01-19","index":0.6600325541289448,"x":1705622400000,"y":0.6600325541289448},{"sector":"Health Care","date":"2024-01-26","index":0.6046671293674194,"x":1706227200000,"y":0.6046671293674194},{"sector":"Health Care","date":"2024-02-02","index":0.7307897387944172,"x":1706832000000,"y":0.7307897387944172},{"sector":"Health Care","date":"2024-02-09","index":0.7122126987998949,"x":1707436800000,"y":0.7122126987998949},{"sector":"Health Care","date":"2024-02-16","index":0.7530188991360981,"x":1708041600000,"y":0.7530188991360981},{"sector":"Health Care","date":"2024-02-23","index":0.7434807679682078,"x":1708646400000,"y":0.7434807679682078},{"sector":"Health Care","date":"2024-03-01","index":0.7439591664029259,"x":1709251200000,"y":0.7439591664029259},{"sector":"Health Care","date":"2024-03-08","index":0.6884610940099539,"x":1709856000000,"y":0.6884610940099539},{"sector":"Health Care","date":"2024-03-15","index":0.772494180313424,"x":1710460800000,"y":0.772494180313424},{"sector":"Health Care","date":"2024-03-22","index":0.7353002037551688,"x":1711065600000,"y":0.7353002037551688},{"sector":"Health Care","date":"2024-03-28","index":0.7843567873129708,"x":1711584000000,"y":0.7843567873129708},{"sector":"Health Care","date":"2024-04-05","index":0.6958025632427141,"x":1712275200000,"y":0.6958025632427141},{"sector":"Health Care","date":"2024-04-12","index":0.6606392663654155,"x":1712880000000,"y":0.6606392663654155},{"sector":"Health Care","date":"2024-04-19","index":0.6029807994437404,"x":1713484800000,"y":0.6029807994437404},{"sector":"Health Care","date":"2024-04-26","index":0.7102421213644483,"x":1714089600000,"y":0.7102421213644483},{"sector":"Health Care","date":"2024-05-03","index":0.6812452056415966,"x":1714694400000,"y":0.6812452056415966},{"sector":"Health Care","date":"2024-05-10","index":0.7319287340169414,"x":1715299200000,"y":0.7319287340169414},{"sector":"Health Care","date":"2024-05-17","index":0.729437094040746,"x":1715904000000,"y":0.729437094040746},{"sector":"Health Care","date":"2024-05-24","index":0.7221385684697366,"x":1716508800000,"y":0.7221385684697366},{"sector":"Health Care","date":"2024-05-31","index":0.6592023183513687,"x":1717113600000,"y":0.6592023183513687},{"sector":"Health Care","date":"2024-06-07","index":0.7884723484042891,"x":1717718400000,"y":0.7884723484042891},{"sector":"Health Care","date":"2024-06-14","index":0.7374289165335191,"x":1718323200000,"y":0.7374289165335191},{"sector":"Health Care","date":"2024-06-21","index":0.769344929788606,"x":1718928000000,"y":0.769344929788606},{"sector":"Health Care","date":"2024-06-28","index":0.7290417700832202,"x":1719532800000,"y":0.7290417700832202},{"sector":"Health Care","date":"2024-07-05","index":0.7298955015030461,"x":1720137600000,"y":0.7298955015030461},{"sector":"Health Care","date":"2024-07-12","index":0.7225424849218592,"x":1720742400000,"y":0.7225424849218592},{"sector":"Health Care","date":"2024-07-19","index":0.8175083624763214,"x":1721347200000,"y":0.8175083624763214},{"sector":"Health Care","date":"2024-07-26","index":0.7991897866845885,"x":1721952000000,"y":0.7991897866845885},{"sector":"Health Care","date":"2024-08-02","index":0.8279314203796846,"x":1722556800000,"y":0.8279314203796846},{"sector":"Health Care","date":"2024-08-09","index":0.7816104388537485,"x":1723161600000,"y":0.7816104388537485},{"sector":"Health Care","date":"2024-08-16","index":0.8330331376912546,"x":1723766400000,"y":0.8330331376912546},{"sector":"Health Care","date":"2024-08-23","index":0.8062753575001513,"x":1724371200000,"y":0.8062753575001513},{"sector":"Health Care","date":"2024-08-30","index":0.9325394467665105,"x":1724976000000,"y":0.9325394467665105},{"sector":"Health Care","date":"2024-09-06","index":0.8426656872776419,"x":1725580800000,"y":0.8426656872776419},{"sector":"Health Care","date":"2024-09-13","index":0.8938930441618925,"x":1726185600000,"y":0.8938930441618925},{"sector":"Health Care","date":"2024-09-20","index":0.8474365942232769,"x":1726790400000,"y":0.8474365942232769},{"sector":"Health Care","date":"2024-09-27","index":0.8423060689016537,"x":1727395200000,"y":0.8423060689016537},{"sector":"Health Care","date":"2024-10-04","index":0.7670930051618943,"x":1728000000000,"y":0.7670930051618943},{"sector":"Health Care","date":"2024-10-11","index":0.8983987033511539,"x":1728604800000,"y":0.8983987033511539},{"sector":"Health Care","date":"2024-10-18","index":0.8447149858391183,"x":1729209600000,"y":0.8447149858391183},{"sector":"Health Care","date":"2024-10-25","index":0.8103965083879171,"x":1729814400000,"y":0.8103965083879171},{"sector":"Health Care","date":"2024-11-01","index":0.7662313293414964,"x":1730419200000,"y":0.7662313293414964},{"sector":"Health Care","date":"2024-11-08","index":0.8157980299741354,"x":1731024000000,"y":0.8157980299741354},{"sector":"Health Care","date":"2024-11-15","index":0.6557424275623044,"x":1731628800000,"y":0.6557424275623044},{"sector":"Health Care","date":"2024-11-22","index":0.7846038052970379,"x":1732233600000,"y":0.7846038052970379},{"sector":"Health Care","date":"2024-11-29","index":0.7803838210288365,"x":1732838400000,"y":0.7803838210288365},{"sector":"Health Care","date":"2024-12-06","index":0.7651171720358226,"x":1733443200000,"y":0.7651171720358226},{"sector":"Health Care","date":"2024-12-13","index":0.689129402187885,"x":1734048000000,"y":0.689129402187885},{"sector":"Health Care","date":"2024-12-20","index":0.6679881842912354,"x":1734652800000,"y":0.6679881842912354},{"sector":"Health Care","date":"2024-12-27","index":0.6314821430967548,"x":1735257600000,"y":0.6314821430967548},{"sector":"Health Care","date":"2024-12-31","index":0.7099756047598995,"x":1735603200000,"y":0.7099756047598995},{"sector":"Health Care","date":"2025-01-03","index":0.6849618021768101,"x":1735862400000,"y":0.6849618021768101},{"sector":"Health Care","date":"2025-01-10","index":0.7123885025859109,"x":1736467200000,"y":0.7123885025859109},{"sector":"Health Care","date":"2025-01-17","index":0.6849458071261976,"x":1737072000000,"y":0.6849458071261976},{"sector":"Health Care","date":"2025-01-24","index":0.7513083191584484,"x":1737676800000,"y":0.7513083191584484},{"sector":"Health Care","date":"2025-01-30","index":0.7297410553177235,"x":1738195200000,"y":0.7297410553177235}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Industrials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Industrials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Industrials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Industrials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Industrials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Industrials","date":"2019-02-22","index":0.1216955538415471,"x":1550793600000,"y":0.1216955538415471},{"sector":"Industrials","date":"2019-03-01","index":0.0875981924798731,"x":1551398400000,"y":0.0875981924798731},{"sector":"Industrials","date":"2019-03-08","index":0.05785568166177946,"x":1552003200000,"y":0.05785568166177946},{"sector":"Industrials","date":"2019-03-15","index":0.0355063112382441,"x":1552608000000,"y":0.0355063112382441},{"sector":"Industrials","date":"2019-03-22","index":0.003692238253450553,"x":1553212800000,"y":0.003692238253450553},{"sector":"Industrials","date":"2019-03-29","index":-0.004348794799415467,"x":1553817600000,"y":-0.004348794799415467},{"sector":"Industrials","date":"2019-04-05","index":0.1390552096910508,"x":1554422400000,"y":0.1390552096910508},{"sector":"Industrials","date":"2019-04-12","index":0.1067028123043531,"x":1555027200000,"y":0.1067028123043531},{"sector":"Industrials","date":"2019-04-18","index":0.1236196290637296,"x":1555545600000,"y":0.1236196290637296},{"sector":"Industrials","date":"2019-04-26","index":0.0861874043931995,"x":1556236800000,"y":0.0861874043931995},{"sector":"Industrials","date":"2019-05-03","index":0.08229916147792982,"x":1556841600000,"y":0.08229916147792982},{"sector":"Industrials","date":"2019-05-10","index":0.01536795029389471,"x":1557446400000,"y":0.01536795029389471},{"sector":"Industrials","date":"2019-05-17","index":0.1088451427739487,"x":1558051200000,"y":0.1088451427739487},{"sector":"Industrials","date":"2019-05-24","index":0.05792465306379857,"x":1558656000000,"y":0.05792465306379857},{"sector":"Industrials","date":"2019-05-31","index":0.0355249506444868,"x":1559260800000,"y":0.0355249506444868},{"sector":"Industrials","date":"2019-06-07","index":0.06110326248389997,"x":1559865600000,"y":0.06110326248389997},{"sector":"Industrials","date":"2019-06-14","index":0.04216805209195762,"x":1560470400000,"y":0.04216805209195762},{"sector":"Industrials","date":"2019-06-21","index":0.03041598510584032,"x":1561075200000,"y":0.03041598510584032},{"sector":"Industrials","date":"2019-06-28","index":0.154056541208117,"x":1561680000000,"y":0.154056541208117},{"sector":"Industrials","date":"2019-07-05","index":0.1180986196928281,"x":1562284800000,"y":0.1180986196928281},{"sector":"Industrials","date":"2019-07-12","index":0.1319024751773955,"x":1562889600000,"y":0.1319024751773955},{"sector":"Industrials","date":"2019-07-19","index":0.09125924422232046,"x":1563494400000,"y":0.09125924422232046},{"sector":"Industrials","date":"2019-07-26","index":0.09140822819980166,"x":1564099200000,"y":0.09140822819980166},{"sector":"Industrials","date":"2019-08-02","index":0.01583895627532528,"x":1564704000000,"y":0.01583895627532528},{"sector":"Industrials","date":"2019-08-09","index":0.1243087907548834,"x":1565308800000,"y":0.1243087907548834},{"sector":"Industrials","date":"2019-08-16","index":0.0714072993669318,"x":1565913600000,"y":0.0714072993669318},{"sector":"Industrials","date":"2019-08-23","index":0.05613803884743418,"x":1566518400000,"y":0.05613803884743418},{"sector":"Industrials","date":"2019-08-30","index":0.06666222414109801,"x":1567123200000,"y":0.06666222414109801},{"sector":"Industrials","date":"2019-09-06","index":0.07046454997051499,"x":1567728000000,"y":0.07046454997051499},{"sector":"Industrials","date":"2019-09-13","index":0.06196697151761033,"x":1568332800000,"y":0.06196697151761033},{"sector":"Industrials","date":"2019-09-20","index":0.1658937886051016,"x":1568937600000,"y":0.1658937886051016},{"sector":"Industrials","date":"2019-09-27","index":0.1223308184997809,"x":1569542400000,"y":0.1223308184997809},{"sector":"Industrials","date":"2019-10-04","index":0.09800782253477291,"x":1570147200000,"y":0.09800782253477291},{"sector":"Industrials","date":"2019-10-11","index":0.08751888162923405,"x":1570752000000,"y":0.08751888162923405},{"sector":"Industrials","date":"2019-10-18","index":0.07523280495180062,"x":1571356800000,"y":0.07523280495180062},{"sector":"Industrials","date":"2019-10-25","index":0.05869631344693527,"x":1571961600000,"y":0.05869631344693527},{"sector":"Industrials","date":"2019-11-01","index":0.2020800432196982,"x":1572566400000,"y":0.2020800432196982},{"sector":"Industrials","date":"2019-11-08","index":0.1843821429216611,"x":1573171200000,"y":0.1843821429216611},{"sector":"Industrials","date":"2019-11-15","index":0.1951518964093171,"x":1573776000000,"y":0.1951518964093171},{"sector":"Industrials","date":"2019-11-22","index":0.1559738309886206,"x":1574380800000,"y":0.1559738309886206},{"sector":"Industrials","date":"2019-11-29","index":0.1446005347399627,"x":1574985600000,"y":0.1446005347399627},{"sector":"Industrials","date":"2019-12-06","index":0.09337959031760579,"x":1575590400000,"y":0.09337959031760579},{"sector":"Industrials","date":"2019-12-13","index":0.22537568301294,"x":1576195200000,"y":0.22537568301294},{"sector":"Industrials","date":"2019-12-20","index":0.1887573614302365,"x":1576800000000,"y":0.1887573614302365},{"sector":"Industrials","date":"2019-12-27","index":0.196707995390689,"x":1577404800000,"y":0.196707995390689},{"sector":"Industrials","date":"2019-12-31","index":0.1612488098108715,"x":1577750400000,"y":0.1612488098108715},{"sector":"Industrials","date":"2020-01-03","index":0.1624857262897146,"x":1578009600000,"y":0.1624857262897146},{"sector":"Industrials","date":"2020-01-10","index":0.1194472267688637,"x":1578614400000,"y":0.1194472267688637},{"sector":"Industrials","date":"2020-01-17","index":0.2717713840801664,"x":1579219200000,"y":0.2717713840801664},{"sector":"Industrials","date":"2020-01-24","index":0.216952269776657,"x":1579824000000,"y":0.216952269776657},{"sector":"Industrials","date":"2020-01-31","index":0.1845869452571536,"x":1580428800000,"y":0.1845869452571536},{"sector":"Industrials","date":"2020-02-07","index":0.1901339589309928,"x":1581033600000,"y":0.1901339589309928},{"sector":"Industrials","date":"2020-02-14","index":0.187429813716978,"x":1581638400000,"y":0.187429813716978},{"sector":"Industrials","date":"2020-02-21","index":0.1325609381051444,"x":1582243200000,"y":0.1325609381051444},{"sector":"Industrials","date":"2020-02-28","index":0.1048095858990974,"x":1582848000000,"y":0.1048095858990974},{"sector":"Industrials","date":"2020-03-06","index":0.05536740335100809,"x":1583452800000,"y":0.05536740335100809},{"sector":"Industrials","date":"2020-03-13","index":-0.08320134558582526,"x":1584057600000,"y":-0.08320134558582526},{"sector":"Industrials","date":"2020-03-20","index":-0.270526566793087,"x":1584662400000,"y":-0.270526566793087},{"sector":"Industrials","date":"2020-03-27","index":-0.1726643219834623,"x":1585267200000,"y":-0.1726643219834623},{"sector":"Industrials","date":"2020-04-03","index":-0.2400721165608952,"x":1585872000000,"y":-0.2400721165608952},{"sector":"Industrials","date":"2020-04-09","index":-0.0436903344617573,"x":1586390400000,"y":-0.0436903344617573},{"sector":"Industrials","date":"2020-04-17","index":-0.07914911136724251,"x":1587081600000,"y":-0.07914911136724251},{"sector":"Industrials","date":"2020-04-24","index":-0.09902684922619676,"x":1587686400000,"y":-0.09902684922619676},{"sector":"Industrials","date":"2020-05-01","index":-0.1091589515084047,"x":1588291200000,"y":-0.1091589515084047},{"sector":"Industrials","date":"2020-05-08","index":-0.1073528676828589,"x":1588896000000,"y":-0.1073528676828589},{"sector":"Industrials","date":"2020-05-15","index":-0.1895288443418903,"x":1589500800000,"y":-0.1895288443418903},{"sector":"Industrials","date":"2020-05-22","index":-0.03050593743959595,"x":1590105600000,"y":-0.03050593743959595},{"sector":"Industrials","date":"2020-05-29","index":-0.00611809835671584,"x":1590710400000,"y":-0.00611809835671584},{"sector":"Industrials","date":"2020-06-05","index":0.1012845107983463,"x":1591315200000,"y":0.1012845107983463},{"sector":"Industrials","date":"2020-06-12","index":-0.0151555552717676,"x":1591920000000,"y":-0.0151555552717676},{"sector":"Industrials","date":"2020-06-19","index":-0.02265925686105752,"x":1592524800000,"y":-0.02265925686105752},{"sector":"Industrials","date":"2020-06-26","index":-0.09422282023353123,"x":1593129600000,"y":-0.09422282023353123},{"sector":"Industrials","date":"2020-07-02","index":0.04987074733342645,"x":1593648000000,"y":0.04987074733342645},{"sector":"Industrials","date":"2020-07-10","index":0.002392314541072027,"x":1594339200000,"y":0.002392314541072027},{"sector":"Industrials","date":"2020-07-17","index":0.06315607572795934,"x":1594944000000,"y":0.06315607572795934},{"sector":"Industrials","date":"2020-07-24","index":0.03491665336218719,"x":1595548800000,"y":0.03491665336218719},{"sector":"Industrials","date":"2020-07-31","index":0.01895098830345032,"x":1596153600000,"y":0.01895098830345032},{"sector":"Industrials","date":"2020-08-07","index":0.03004156659352519,"x":1596758400000,"y":0.03004156659352519},{"sector":"Industrials","date":"2020-08-14","index":0.1816831845163448,"x":1597363200000,"y":0.1816831845163448},{"sector":"Industrials","date":"2020-08-21","index":0.1264395345649661,"x":1597968000000,"y":0.1264395345649661},{"sector":"Industrials","date":"2020-08-28","index":0.1628988708107421,"x":1598572800000,"y":0.1628988708107421},{"sector":"Industrials","date":"2020-09-04","index":0.1189743279540074,"x":1599177600000,"y":0.1189743279540074},{"sector":"Industrials","date":"2020-09-11","index":0.09833517245144541,"x":1599782400000,"y":0.09833517245144541},{"sector":"Industrials","date":"2020-09-18","index":0.07546373085562363,"x":1600387200000,"y":0.07546373085562363},{"sector":"Industrials","date":"2020-09-25","index":0.165619799467692,"x":1600992000000,"y":0.165619799467692},{"sector":"Industrials","date":"2020-10-02","index":0.1478375979439646,"x":1601596800000,"y":0.1478375979439646},{"sector":"Industrials","date":"2020-10-09","index":0.1971027641229535,"x":1602201600000,"y":0.1971027641229535},{"sector":"Industrials","date":"2020-10-16","index":0.1785540417171914,"x":1602806400000,"y":0.1785540417171914},{"sector":"Industrials","date":"2020-10-23","index":0.1555995172095849,"x":1603411200000,"y":0.1555995172095849},{"sector":"Industrials","date":"2020-10-30","index":0.04190148052030762,"x":1604016000000,"y":0.04190148052030762},{"sector":"Industrials","date":"2020-11-06","index":0.2466518568492357,"x":1604620800000,"y":0.2466518568492357},{"sector":"Industrials","date":"2020-11-13","index":0.2713990894648279,"x":1605225600000,"y":0.2713990894648279},{"sector":"Industrials","date":"2020-11-20","index":0.2895595571901282,"x":1605830400000,"y":0.2895595571901282},{"sector":"Industrials","date":"2020-11-27","index":0.2896209119909912,"x":1606435200000,"y":0.2896209119909912},{"sector":"Industrials","date":"2020-12-04","index":0.277049007664256,"x":1607040000000,"y":0.277049007664256},{"sector":"Industrials","date":"2020-12-11","index":0.2257767377597305,"x":1607644800000,"y":0.2257767377597305},{"sector":"Industrials","date":"2020-12-18","index":0.3678546239126919,"x":1608249600000,"y":0.3678546239126919},{"sector":"Industrials","date":"2020-12-24","index":0.3198847584947042,"x":1608768000000,"y":0.3198847584947042},{"sector":"Industrials","date":"2020-12-31","index":0.3292626334246522,"x":1609372800000,"y":0.3292626334246522},{"sector":"Industrials","date":"2021-01-08","index":0.3195751352731299,"x":1610064000000,"y":0.3195751352731299},{"sector":"Industrials","date":"2021-01-15","index":0.2898282279813598,"x":1610668800000,"y":0.2898282279813598},{"sector":"Industrials","date":"2021-01-22","index":0.2438299466806703,"x":1611273600000,"y":0.2438299466806703},{"sector":"Industrials","date":"2021-01-29","index":0.3215774232047286,"x":1611878400000,"y":0.3215774232047286},{"sector":"Industrials","date":"2021-02-05","index":0.3458149246168563,"x":1612483200000,"y":0.3458149246168563},{"sector":"Industrials","date":"2021-02-12","index":0.3703035953433443,"x":1613088000000,"y":0.3703035953433443},{"sector":"Industrials","date":"2021-02-19","index":0.3445611783788354,"x":1613692800000,"y":0.3445611783788354},{"sector":"Industrials","date":"2021-02-26","index":0.3155083433724833,"x":1614297600000,"y":0.3155083433724833},{"sector":"Industrials","date":"2021-03-05","index":0.3043546853391232,"x":1614902400000,"y":0.3043546853391232},{"sector":"Industrials","date":"2021-03-12","index":0.5094141097293828,"x":1615507200000,"y":0.5094141097293828},{"sector":"Industrials","date":"2021-03-19","index":0.4508781263061145,"x":1616112000000,"y":0.4508781263061145},{"sector":"Industrials","date":"2021-03-26","index":0.4807741268487594,"x":1616716800000,"y":0.4807741268487594},{"sector":"Industrials","date":"2021-04-01","index":0.4536834724279153,"x":1617235200000,"y":0.4536834724279153},{"sector":"Industrials","date":"2021-04-09","index":0.455658807351075,"x":1617926400000,"y":0.455658807351075},{"sector":"Industrials","date":"2021-04-16","index":0.4138250267798607,"x":1618531200000,"y":0.4138250267798607},{"sector":"Industrials","date":"2021-04-23","index":0.5815311264095921,"x":1619136000000,"y":0.5815311264095921},{"sector":"Industrials","date":"2021-04-30","index":0.5325490130162341,"x":1619740800000,"y":0.5325490130162341},{"sector":"Industrials","date":"2021-05-07","index":0.5840544113678545,"x":1620345600000,"y":0.5840544113678545},{"sector":"Industrials","date":"2021-05-14","index":0.5342290608240561,"x":1620950400000,"y":0.5342290608240561},{"sector":"Industrials","date":"2021-05-21","index":0.4871930406145066,"x":1621555200000,"y":0.4871930406145066},{"sector":"Industrials","date":"2021-05-28","index":0.462979638110208,"x":1622160000000,"y":0.462979638110208},{"sector":"Industrials","date":"2021-06-04","index":0.6316706923487759,"x":1622764800000,"y":0.6316706923487759},{"sector":"Industrials","date":"2021-06-11","index":0.5540978151936188,"x":1623369600000,"y":0.5540978151936188},{"sector":"Industrials","date":"2021-06-18","index":0.4980711332563099,"x":1623974400000,"y":0.4980711332563099},{"sector":"Industrials","date":"2021-06-25","index":0.5079994797567421,"x":1624579200000,"y":0.5079994797567421},{"sector":"Industrials","date":"2021-07-02","index":0.4961545403816181,"x":1625184000000,"y":0.4961545403816181},{"sector":"Industrials","date":"2021-07-09","index":0.4444120262707738,"x":1625788800000,"y":0.4444120262707738},{"sector":"Industrials","date":"2021-07-16","index":0.5792784987828239,"x":1626393600000,"y":0.5792784987828239},{"sector":"Industrials","date":"2021-07-23","index":0.5541557258864153,"x":1626998400000,"y":0.5541557258864153},{"sector":"Industrials","date":"2021-07-30","index":0.5562114627225949,"x":1627603200000,"y":0.5562114627225949},{"sector":"Industrials","date":"2021-08-06","index":0.5198876713046404,"x":1628208000000,"y":0.5198876713046404},{"sector":"Industrials","date":"2021-08-13","index":0.516476407503089,"x":1628812800000,"y":0.516476407503089},{"sector":"Industrials","date":"2021-08-20","index":0.4287444000416576,"x":1629417600000,"y":0.4287444000416576},{"sector":"Industrials","date":"2021-08-27","index":0.6289377879418758,"x":1630022400000,"y":0.6289377879418758},{"sector":"Industrials","date":"2021-09-03","index":0.5707340107408857,"x":1630627200000,"y":0.5707340107408857},{"sector":"Industrials","date":"2021-09-10","index":0.5347469795434415,"x":1631232000000,"y":0.5347469795434415},{"sector":"Industrials","date":"2021-09-17","index":0.4744934919075883,"x":1631836800000,"y":0.4744934919075883},{"sector":"Industrials","date":"2021-09-24","index":0.4668213144787259,"x":1632441600000,"y":0.4668213144787259},{"sector":"Industrials","date":"2021-10-01","index":0.3931619259579778,"x":1633046400000,"y":0.3931619259579778},{"sector":"Industrials","date":"2021-10-08","index":0.5769509612262456,"x":1633651200000,"y":0.5769509612262456},{"sector":"Industrials","date":"2021-10-15","index":0.5544664341617658,"x":1634256000000,"y":0.5544664341617658},{"sector":"Industrials","date":"2021-10-22","index":0.586108026170579,"x":1634860800000,"y":0.586108026170579},{"sector":"Industrials","date":"2021-10-29","index":0.5437186754363467,"x":1635465600000,"y":0.5437186754363467},{"sector":"Industrials","date":"2021-11-05","index":0.5547253908070567,"x":1636070400000,"y":0.5547253908070567},{"sector":"Industrials","date":"2021-11-12","index":0.5069173516894599,"x":1636675200000,"y":0.5069173516894599},{"sector":"Industrials","date":"2021-11-19","index":0.6596880240447024,"x":1637280000000,"y":0.6596880240447024},{"sector":"Industrials","date":"2021-11-26","index":0.5639328011748856,"x":1637884800000,"y":0.5639328011748856},{"sector":"Industrials","date":"2021-12-03","index":0.5485210716867704,"x":1638489600000,"y":0.5485210716867704},{"sector":"Industrials","date":"2021-12-10","index":0.5544368973394616,"x":1639094400000,"y":0.5544368973394616},{"sector":"Industrials","date":"2021-12-17","index":0.4887388518890526,"x":1639699200000,"y":0.4887388518890526},{"sector":"Industrials","date":"2021-12-23","index":0.4644698172311588,"x":1640217600000,"y":0.4644698172311588},{"sector":"Industrials","date":"2021-12-31","index":0.6580244286413017,"x":1640908800000,"y":0.6580244286413017},{"sector":"Industrials","date":"2022-01-07","index":0.606351755770031,"x":1641513600000,"y":0.606351755770031},{"sector":"Industrials","date":"2022-01-14","index":0.6001841242620451,"x":1642118400000,"y":0.6001841242620451},{"sector":"Industrials","date":"2022-01-21","index":0.4873809509909082,"x":1642723200000,"y":0.4873809509909082},{"sector":"Industrials","date":"2022-01-28","index":0.4405145728331298,"x":1643328000000,"y":0.4405145728331298},{"sector":"Industrials","date":"2022-02-04","index":0.396544783334053,"x":1643932800000,"y":0.396544783334053},{"sector":"Industrials","date":"2022-02-11","index":0.5446952307084078,"x":1644537600000,"y":0.5446952307084078},{"sector":"Industrials","date":"2022-02-18","index":0.4816243496975818,"x":1645142400000,"y":0.4816243496975818},{"sector":"Industrials","date":"2022-02-25","index":0.4966873713227392,"x":1645747200000,"y":0.4966873713227392},{"sector":"Industrials","date":"2022-03-04","index":0.473796650694965,"x":1646352000000,"y":0.473796650694965},{"sector":"Industrials","date":"2022-03-11","index":0.4204245008617975,"x":1646956800000,"y":0.4204245008617975},{"sector":"Industrials","date":"2022-03-18","index":0.4400910249886387,"x":1647561600000,"y":0.4400910249886387},{"sector":"Industrials","date":"2022-03-25","index":0.6176102916059899,"x":1648166400000,"y":0.6176102916059899},{"sector":"Industrials","date":"2022-04-01","index":0.5436022320127523,"x":1648771200000,"y":0.5436022320127523},{"sector":"Industrials","date":"2022-04-08","index":0.5023240440015901,"x":1649376000000,"y":0.5023240440015901},{"sector":"Industrials","date":"2022-04-14","index":0.4704120929117217,"x":1649894400000,"y":0.4704120929117217},{"sector":"Industrials","date":"2022-04-22","index":0.4271904187775222,"x":1650585600000,"y":0.4271904187775222},{"sector":"Industrials","date":"2022-04-29","index":0.3309096127858483,"x":1651190400000,"y":0.3309096127858483},{"sector":"Industrials","date":"2022-05-06","index":0.4832081952994188,"x":1651795200000,"y":0.4832081952994188},{"sector":"Industrials","date":"2022-05-13","index":0.3976327314530566,"x":1652400000000,"y":0.3976327314530566},{"sector":"Industrials","date":"2022-05-20","index":0.3536127057327232,"x":1653004800000,"y":0.3536127057327232},{"sector":"Industrials","date":"2022-05-27","index":0.403792650157481,"x":1653609600000,"y":0.403792650157481},{"sector":"Industrials","date":"2022-06-03","index":0.3852684383503765,"x":1654214400000,"y":0.3852684383503765},{"sector":"Industrials","date":"2022-06-10","index":0.269779949997643,"x":1654819200000,"y":0.269779949997643},{"sector":"Industrials","date":"2022-06-17","index":0.3272330460080524,"x":1655424000000,"y":0.3272330460080524},{"sector":"Industrials","date":"2022-06-24","index":0.3401156401351975,"x":1656028800000,"y":0.3401156401351975},{"sector":"Industrials","date":"2022-07-01","index":0.3320558323120831,"x":1656633600000,"y":0.3320558323120831},{"sector":"Industrials","date":"2022-07-08","index":0.2991781239703907,"x":1657238400000,"y":0.2991781239703907},{"sector":"Industrials","date":"2022-07-15","index":0.2633634268875626,"x":1657843200000,"y":0.2633634268875626},{"sector":"Industrials","date":"2022-07-22","index":0.2705882869002612,"x":1658448000000,"y":0.2705882869002612},{"sector":"Industrials","date":"2022-07-29","index":0.497839893191074,"x":1659052800000,"y":0.497839893191074},{"sector":"Industrials","date":"2022-08-05","index":0.4592794825550236,"x":1659657600000,"y":0.4592794825550236},{"sector":"Industrials","date":"2022-08-12","index":0.5201047528928712,"x":1660262400000,"y":0.5201047528928712},{"sector":"Industrials","date":"2022-08-19","index":0.4643636049529004,"x":1660867200000,"y":0.4643636049529004},{"sector":"Industrials","date":"2022-08-26","index":0.3944676295961503,"x":1661472000000,"y":0.3944676295961503},{"sector":"Industrials","date":"2022-09-02","index":0.2960626931007986,"x":1662076800000,"y":0.2960626931007986},{"sector":"Industrials","date":"2022-09-09","index":0.4957612502379025,"x":1662681600000,"y":0.4957612502379025},{"sector":"Industrials","date":"2022-09-16","index":0.3557471183254577,"x":1663286400000,"y":0.3557471183254577},{"sector":"Industrials","date":"2022-09-23","index":0.2953121179566203,"x":1663891200000,"y":0.2953121179566203},{"sector":"Industrials","date":"2022-09-30","index":0.2367877569622115,"x":1664496000000,"y":0.2367877569622115},{"sector":"Industrials","date":"2022-10-07","index":0.2528727488971486,"x":1665100800000,"y":0.2528727488971486},{"sector":"Industrials","date":"2022-10-14","index":0.198323152798825,"x":1665705600000,"y":0.198323152798825},{"sector":"Industrials","date":"2022-10-21","index":0.3958046620446528,"x":1666310400000,"y":0.3958046620446528},{"sector":"Industrials","date":"2022-10-28","index":0.4396212738350878,"x":1666915200000,"y":0.4396212738350878},{"sector":"Industrials","date":"2022-11-04","index":0.4452652119131794,"x":1667520000000,"y":0.4452652119131794},{"sector":"Industrials","date":"2022-11-11","index":0.4776479021013664,"x":1668124800000,"y":0.4776479021013664},{"sector":"Industrials","date":"2022-11-18","index":0.4530681627055876,"x":1668729600000,"y":0.4530681627055876},{"sector":"Industrials","date":"2022-11-25","index":0.4264680372436784,"x":1669334400000,"y":0.4264680372436784},{"sector":"Industrials","date":"2022-12-02","index":0.603899417532896,"x":1669939200000,"y":0.603899417532896},{"sector":"Industrials","date":"2022-12-09","index":0.5005327977069149,"x":1670544000000,"y":0.5005327977069149},{"sector":"Industrials","date":"2022-12-16","index":0.4871645161888329,"x":1671148800000,"y":0.4871645161888329},{"sector":"Industrials","date":"2022-12-23","index":0.4587263630577404,"x":1671753600000,"y":0.4587263630577404},{"sector":"Industrials","date":"2022-12-30","index":0.4349152993245046,"x":1672358400000,"y":0.4349152993245046},{"sector":"Industrials","date":"2023-01-06","index":0.4216660924205666,"x":1672963200000,"y":0.4216660924205666},{"sector":"Industrials","date":"2023-01-13","index":0.6133722472767201,"x":1673568000000,"y":0.6133722472767201},{"sector":"Industrials","date":"2023-01-20","index":0.5126333090119922,"x":1674172800000,"y":0.5126333090119922},{"sector":"Industrials","date":"2023-01-27","index":0.5503933720986121,"x":1674777600000,"y":0.5503933720986121},{"sector":"Industrials","date":"2023-02-03","index":0.5425998486334713,"x":1675382400000,"y":0.5425998486334713},{"sector":"Industrials","date":"2023-02-10","index":0.5067947554648305,"x":1675987200000,"y":0.5067947554648305},{"sector":"Industrials","date":"2023-02-17","index":0.4677807398619215,"x":1676592000000,"y":0.4677807398619215},{"sector":"Industrials","date":"2023-02-24","index":0.5909729123698868,"x":1677196800000,"y":0.5909729123698868},{"sector":"Industrials","date":"2023-03-03","index":0.5897115098254577,"x":1677801600000,"y":0.5897115098254577},{"sector":"Industrials","date":"2023-03-10","index":0.5174786953773504,"x":1678406400000,"y":0.5174786953773504},{"sector":"Industrials","date":"2023-03-17","index":0.4409322827567395,"x":1679011200000,"y":0.4409322827567395},{"sector":"Industrials","date":"2023-03-24","index":0.4301894190786494,"x":1679616000000,"y":0.4301894190786494},{"sector":"Industrials","date":"2023-03-31","index":0.4397083775586965,"x":1680220800000,"y":0.4397083775586965},{"sector":"Industrials","date":"2023-04-06","index":0.5458668341181472,"x":1680739200000,"y":0.5458668341181472},{"sector":"Industrials","date":"2023-04-14","index":0.5298201983604096,"x":1681430400000,"y":0.5298201983604096},{"sector":"Industrials","date":"2023-04-21","index":0.5456813996131168,"x":1682035200000,"y":0.5456813996131168},{"sector":"Industrials","date":"2023-04-28","index":0.4989472856082855,"x":1682640000000,"y":0.4989472856082855},{"sector":"Industrials","date":"2023-05-05","index":0.4734715729904573,"x":1683244800000,"y":0.4734715729904573},{"sector":"Industrials","date":"2023-05-12","index":0.4072688771199375,"x":1683849600000,"y":0.4072688771199375},{"sector":"Industrials","date":"2023-05-19","index":0.5868393244471795,"x":1684454400000,"y":0.5868393244471795},{"sector":"Industrials","date":"2023-05-26","index":0.5154140806374445,"x":1685059200000,"y":0.5154140806374445},{"sector":"Industrials","date":"2023-06-02","index":0.5606417903385268,"x":1685664000000,"y":0.5606417903385268},{"sector":"Industrials","date":"2023-06-09","index":0.5449930382564365,"x":1686268800000,"y":0.5449930382564365},{"sector":"Industrials","date":"2023-06-16","index":0.5663175350485141,"x":1686873600000,"y":0.5663175350485141},{"sector":"Industrials","date":"2023-06-23","index":0.4862950196793222,"x":1687478400000,"y":0.4862950196793222},{"sector":"Industrials","date":"2023-06-30","index":0.721136379289871,"x":1688083200000,"y":0.721136379289871},{"sector":"Industrials","date":"2023-07-07","index":0.646463861296794,"x":1688688000000,"y":0.646463861296794},{"sector":"Industrials","date":"2023-07-14","index":0.6894935983098128,"x":1689292800000,"y":0.6894935983098128},{"sector":"Industrials","date":"2023-07-21","index":0.6624321849681712,"x":1689897600000,"y":0.6624321849681712},{"sector":"Industrials","date":"2023-07-28","index":0.645623079191411,"x":1690502400000,"y":0.645623079191411},{"sector":"Industrials","date":"2023-08-04","index":0.5608665674902984,"x":1691107200000,"y":0.5608665674902984},{"sector":"Industrials","date":"2023-08-11","index":0.7451919108191215,"x":1691712000000,"y":0.7451919108191215},{"sector":"Industrials","date":"2023-08-18","index":0.6466498556080622,"x":1692316800000,"y":0.6466498556080622},{"sector":"Industrials","date":"2023-08-25","index":0.6544625791613857,"x":1692921600000,"y":0.6544625791613857},{"sector":"Industrials","date":"2023-09-01","index":0.6519220256670897,"x":1693526400000,"y":0.6519220256670897},{"sector":"Industrials","date":"2023-09-08","index":0.5783305877110767,"x":1694131200000,"y":0.5783305877110767},{"sector":"Industrials","date":"2023-09-15","index":0.5137985269300627,"x":1694736000000,"y":0.5137985269300627},{"sector":"Industrials","date":"2023-09-22","index":0.6387476016816661,"x":1695340800000,"y":0.6387476016816661},{"sector":"Industrials","date":"2023-09-29","index":0.5821159013058291,"x":1695945600000,"y":0.5821159013058291},{"sector":"Industrials","date":"2023-10-06","index":0.5762598403272856,"x":1696550400000,"y":0.5762598403272856},{"sector":"Industrials","date":"2023-10-13","index":0.5474126528593622,"x":1697155200000,"y":0.5474126528593622},{"sector":"Industrials","date":"2023-10-20","index":0.4786462319046296,"x":1697760000000,"y":0.4786462319046296},{"sector":"Industrials","date":"2023-10-27","index":0.3908146210995491,"x":1698364800000,"y":0.3908146210995491},{"sector":"Industrials","date":"2023-11-03","index":0.6345541825831352,"x":1698969600000,"y":0.6345541825831352},{"sector":"Industrials","date":"2023-11-10","index":0.5952621558490062,"x":1699574400000,"y":0.5952621558490062},{"sector":"Industrials","date":"2023-11-17","index":0.6493492478500942,"x":1700179200000,"y":0.6493492478500942},{"sector":"Industrials","date":"2023-11-24","index":0.6197525110341003,"x":1700784000000,"y":0.6197525110341003},{"sector":"Industrials","date":"2023-12-01","index":0.6334143842212349,"x":1701388800000,"y":0.6334143842212349},{"sector":"Industrials","date":"2023-12-08","index":0.5804726733872061,"x":1701993600000,"y":0.5804726733872061},{"sector":"Industrials","date":"2023-12-15","index":0.8267091131034224,"x":1702598400000,"y":0.8267091131034224},{"sector":"Industrials","date":"2023-12-22","index":0.7807975650179748,"x":1703203200000,"y":0.7807975650179748},{"sector":"Industrials","date":"2023-12-29","index":0.7969491491293452,"x":1703808000000,"y":0.7969491491293452},{"sector":"Industrials","date":"2024-01-12","index":0.7193527831118846,"x":1705017600000,"y":0.7193527831118846},{"sector":"Industrials","date":"2024-01-19","index":0.6998701243871811,"x":1705622400000,"y":0.6998701243871811},{"sector":"Industrials","date":"2024-01-26","index":0.6538470241822693,"x":1706227200000,"y":0.6538470241822693},{"sector":"Industrials","date":"2024-02-02","index":0.8770670547047384,"x":1706832000000,"y":0.8770670547047384},{"sector":"Industrials","date":"2024-02-09","index":0.8393309906528101,"x":1707436800000,"y":0.8393309906528101},{"sector":"Industrials","date":"2024-02-16","index":0.8602141085145149,"x":1708041600000,"y":0.8602141085145149},{"sector":"Industrials","date":"2024-02-23","index":0.8449383124681243,"x":1708646400000,"y":0.8449383124681243},{"sector":"Industrials","date":"2024-03-01","index":0.8391314500223259,"x":1709251200000,"y":0.8391314500223259},{"sector":"Industrials","date":"2024-03-08","index":0.7846276514203834,"x":1709856000000,"y":0.7846276514203834},{"sector":"Industrials","date":"2024-03-15","index":0.9820460375796815,"x":1710460800000,"y":0.9820460375796815},{"sector":"Industrials","date":"2024-03-22","index":0.9746972326353128,"x":1711065600000,"y":0.9746972326353128},{"sector":"Industrials","date":"2024-03-28","index":0.993601814381689,"x":1711584000000,"y":0.993601814381689},{"sector":"Industrials","date":"2024-04-05","index":0.9379819196739179,"x":1712275200000,"y":0.9379819196739179},{"sector":"Industrials","date":"2024-04-12","index":0.8655499830375303,"x":1712880000000,"y":0.8655499830375303},{"sector":"Industrials","date":"2024-04-19","index":0.7612786282769896,"x":1713484800000,"y":0.7612786282769896},{"sector":"Industrials","date":"2024-04-26","index":0.9969319065460996,"x":1714089600000,"y":0.9969319065460996},{"sector":"Industrials","date":"2024-05-03","index":0.9366585030796801,"x":1714694400000,"y":0.9366585030796801},{"sector":"Industrials","date":"2024-05-10","index":0.9872812665225718,"x":1715299200000,"y":0.9872812665225718},{"sector":"Industrials","date":"2024-05-17","index":0.931803673336879,"x":1715904000000,"y":0.931803673336879},{"sector":"Industrials","date":"2024-05-24","index":0.893030542988667,"x":1716508800000,"y":0.893030542988667},{"sector":"Industrials","date":"2024-05-31","index":0.8114691006502908,"x":1717113600000,"y":0.8114691006502908},{"sector":"Industrials","date":"2024-06-07","index":0.9920117586344279,"x":1717718400000,"y":0.9920117586344279},{"sector":"Industrials","date":"2024-06-14","index":0.9109943721977014,"x":1718323200000,"y":0.9109943721977014},{"sector":"Industrials","date":"2024-06-21","index":0.9417575991399993,"x":1718928000000,"y":0.9417575991399993},{"sector":"Industrials","date":"2024-06-28","index":0.8833038241490281,"x":1719532800000,"y":0.8833038241490281},{"sector":"Industrials","date":"2024-07-05","index":0.8449571505827791,"x":1720137600000,"y":0.8449571505827791},{"sector":"Industrials","date":"2024-07-12","index":0.8255163931599457,"x":1720742400000,"y":0.8255163931599457},{"sector":"Industrials","date":"2024-07-19","index":1.045098218443912,"x":1721347200000,"y":1.045098218443912},{"sector":"Industrials","date":"2024-07-26","index":1.004524353298691,"x":1721952000000,"y":1.004524353298691},{"sector":"Industrials","date":"2024-08-02","index":0.9467099906627865,"x":1722556800000,"y":0.9467099906627865},{"sector":"Industrials","date":"2024-08-09","index":0.9148395737949393,"x":1723161600000,"y":0.9148395737949393},{"sector":"Industrials","date":"2024-08-16","index":0.9294683549517705,"x":1723766400000,"y":0.9294683549517705},{"sector":"Industrials","date":"2024-08-23","index":0.8976807943665507,"x":1724371200000,"y":0.8976807943665507},{"sector":"Industrials","date":"2024-08-30","index":1.14456631180416,"x":1724976000000,"y":1.14456631180416},{"sector":"Industrials","date":"2024-09-06","index":0.9813505314896973,"x":1725580800000,"y":0.9813505314896973},{"sector":"Industrials","date":"2024-09-13","index":1.061989290003957,"x":1726185600000,"y":1.061989290003957},{"sector":"Industrials","date":"2024-09-20","index":1.054526404143633,"x":1726790400000,"y":1.054526404143633},{"sector":"Industrials","date":"2024-09-27","index":1.052858043224901,"x":1727395200000,"y":1.052858043224901},{"sector":"Industrials","date":"2024-10-04","index":0.9887572420256885,"x":1728000000000,"y":0.9887572420256885},{"sector":"Industrials","date":"2024-10-11","index":1.26062023499995,"x":1728604800000,"y":1.26062023499995},{"sector":"Industrials","date":"2024-10-18","index":1.202522819562443,"x":1729209600000,"y":1.202522819562443},{"sector":"Industrials","date":"2024-10-25","index":1.147003825928427,"x":1729814400000,"y":1.147003825928427},{"sector":"Industrials","date":"2024-11-01","index":1.076211187665624,"x":1730419200000,"y":1.076211187665624},{"sector":"Industrials","date":"2024-11-08","index":1.17390953284889,"x":1731024000000,"y":1.17390953284889},{"sector":"Industrials","date":"2024-11-15","index":1.048785829810926,"x":1731628800000,"y":1.048785829810926},{"sector":"Industrials","date":"2024-11-22","index":1.344681849218591,"x":1732233600000,"y":1.344681849218591},{"sector":"Industrials","date":"2024-11-29","index":1.291016280030843,"x":1732838400000,"y":1.291016280030843},{"sector":"Industrials","date":"2024-12-06","index":1.241788692336352,"x":1733443200000,"y":1.241788692336352},{"sector":"Industrials","date":"2024-12-13","index":1.136194668152081,"x":1734048000000,"y":1.136194668152081},{"sector":"Industrials","date":"2024-12-20","index":1.042175289157215,"x":1734652800000,"y":1.042175289157215},{"sector":"Industrials","date":"2024-12-27","index":0.9712610998650159,"x":1735257600000,"y":0.9712610998650159},{"sector":"Industrials","date":"2024-12-31","index":1.169844803556282,"x":1735603200000,"y":1.169844803556282},{"sector":"Industrials","date":"2025-01-03","index":1.117102597056135,"x":1735862400000,"y":1.117102597056135},{"sector":"Industrials","date":"2025-01-10","index":1.098817590437493,"x":1736467200000,"y":1.098817590437493},{"sector":"Industrials","date":"2025-01-17","index":1.147053874003064,"x":1737072000000,"y":1.147053874003064},{"sector":"Industrials","date":"2025-01-24","index":1.163816161389309,"x":1737676800000,"y":1.163816161389309},{"sector":"Industrials","date":"2025-01-30","index":1.05934528597707,"x":1738195200000,"y":1.05934528597707}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Information Technology","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Information Technology","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Information Technology","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Information Technology","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Information Technology","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Information Technology","date":"2019-02-22","index":0.1167376767341529,"x":1550793600000,"y":0.1167376767341529},{"sector":"Information Technology","date":"2019-03-01","index":0.09632506368546667,"x":1551398400000,"y":0.09632506368546667},{"sector":"Information Technology","date":"2019-03-08","index":0.06066635551582034,"x":1552003200000,"y":0.06066635551582034},{"sector":"Information Technology","date":"2019-03-15","index":0.0974350729070621,"x":1552608000000,"y":0.0974350729070621},{"sector":"Information Technology","date":"2019-03-22","index":0.07937390205510875,"x":1553212800000,"y":0.07937390205510875},{"sector":"Information Technology","date":"2019-03-29","index":0.0631500901747154,"x":1553817600000,"y":0.0631500901747154},{"sector":"Information Technology","date":"2019-04-05","index":0.1993697765041862,"x":1554422400000,"y":0.1993697765041862},{"sector":"Information Technology","date":"2019-04-12","index":0.1807693444437716,"x":1555027200000,"y":0.1807693444437716},{"sector":"Information Technology","date":"2019-04-18","index":0.1822819145854616,"x":1555545600000,"y":0.1822819145854616},{"sector":"Information Technology","date":"2019-04-26","index":0.1796970673434815,"x":1556236800000,"y":0.1796970673434815},{"sector":"Information Technology","date":"2019-05-03","index":0.1607190606761406,"x":1556841600000,"y":0.1607190606761406},{"sector":"Information Technology","date":"2019-05-10","index":0.09449496816995606,"x":1557446400000,"y":0.09449496816995606},{"sector":"Information Technology","date":"2019-05-17","index":0.190408383989877,"x":1558051200000,"y":0.190408383989877},{"sector":"Information Technology","date":"2019-05-24","index":0.1256525391399897,"x":1558656000000,"y":0.1256525391399897},{"sector":"Information Technology","date":"2019-05-31","index":0.09247637221059435,"x":1559260800000,"y":0.09247637221059435},{"sector":"Information Technology","date":"2019-06-07","index":0.1415711376147923,"x":1559865600000,"y":0.1415711376147923},{"sector":"Information Technology","date":"2019-06-14","index":0.1180125853166538,"x":1560470400000,"y":0.1180125853166538},{"sector":"Information Technology","date":"2019-06-21","index":0.1263232745223231,"x":1561075200000,"y":0.1263232745223231},{"sector":"Information Technology","date":"2019-06-28","index":0.2355387553025684,"x":1561680000000,"y":0.2355387553025684},{"sector":"Information Technology","date":"2019-07-05","index":0.2300446645082748,"x":1562284800000,"y":0.2300446645082748},{"sector":"Information Technology","date":"2019-07-12","index":0.236114424736058,"x":1562889600000,"y":0.236114424736058},{"sector":"Information Technology","date":"2019-07-19","index":0.2128077543611954,"x":1563494400000,"y":0.2128077543611954},{"sector":"Information Technology","date":"2019-07-26","index":0.2183418066078823,"x":1564099200000,"y":0.2183418066078823},{"sector":"Information Technology","date":"2019-08-02","index":0.1364430146575284,"x":1564704000000,"y":0.1364430146575284},{"sector":"Information Technology","date":"2019-08-09","index":0.2411233444127391,"x":1565308800000,"y":0.2411233444127391},{"sector":"Information Technology","date":"2019-08-16","index":0.2021261359511602,"x":1565913600000,"y":0.2021261359511602},{"sector":"Information Technology","date":"2019-08-23","index":0.1738671531056112,"x":1566518400000,"y":0.1738671531056112},{"sector":"Information Technology","date":"2019-08-30","index":0.1927346066166208,"x":1567123200000,"y":0.1927346066166208},{"sector":"Information Technology","date":"2019-09-06","index":0.1975790419705116,"x":1567728000000,"y":0.1975790419705116},{"sector":"Information Technology","date":"2019-09-13","index":0.1631981973512873,"x":1568332800000,"y":0.1631981973512873},{"sector":"Information Technology","date":"2019-09-20","index":0.2712352640268869,"x":1568937600000,"y":0.2712352640268869},{"sector":"Information Technology","date":"2019-09-27","index":0.224896264765003,"x":1569542400000,"y":0.224896264765003},{"sector":"Information Technology","date":"2019-10-04","index":0.2267812217901601,"x":1570147200000,"y":0.2267812217901601},{"sector":"Information Technology","date":"2019-10-11","index":0.2260939589946868,"x":1570752000000,"y":0.2260939589946868},{"sector":"Information Technology","date":"2019-10-18","index":0.191094133552223,"x":1571356800000,"y":0.191094133552223},{"sector":"Information Technology","date":"2019-10-25","index":0.1910268292339534,"x":1571961600000,"y":0.1910268292339534},{"sector":"Information Technology","date":"2019-11-01","index":0.3385494353145063,"x":1572566400000,"y":0.3385494353145063},{"sector":"Information Technology","date":"2019-11-08","index":0.3230898730830849,"x":1573171200000,"y":0.3230898730830849},{"sector":"Information Technology","date":"2019-11-15","index":0.3273928987929667,"x":1573776000000,"y":0.3273928987929667},{"sector":"Information Technology","date":"2019-11-22","index":0.3021155241552993,"x":1574380800000,"y":0.3021155241552993},{"sector":"Information Technology","date":"2019-11-29","index":0.2990709008712107,"x":1574985600000,"y":0.2990709008712107},{"sector":"Information Technology","date":"2019-12-06","index":0.2613196059517019,"x":1575590400000,"y":0.2613196059517019},{"sector":"Information Technology","date":"2019-12-13","index":0.4133478410858118,"x":1576195200000,"y":0.4133478410858118},{"sector":"Information Technology","date":"2019-12-20","index":0.4011961865541424,"x":1576800000000,"y":0.4011961865541424},{"sector":"Information Technology","date":"2019-12-27","index":0.4019532581365165,"x":1577404800000,"y":0.4019532581365165},{"sector":"Information Technology","date":"2019-12-31","index":0.3800742105268875,"x":1577750400000,"y":0.3800742105268875},{"sector":"Information Technology","date":"2020-01-03","index":0.3630309571089344,"x":1578009600000,"y":0.3630309571089344},{"sector":"Information Technology","date":"2020-01-10","index":0.3596484191951714,"x":1578614400000,"y":0.3596484191951714},{"sector":"Information Technology","date":"2020-01-17","index":0.5392911074809202,"x":1579219200000,"y":0.5392911074809202},{"sector":"Information Technology","date":"2020-01-24","index":0.5008452688977723,"x":1579824000000,"y":0.5008452688977723},{"sector":"Information Technology","date":"2020-01-31","index":0.4524198517689566,"x":1580428800000,"y":0.4524198517689566},{"sector":"Information Technology","date":"2020-02-07","index":0.4972089083926435,"x":1581033600000,"y":0.4972089083926435},{"sector":"Information Technology","date":"2020-02-14","index":0.5016303631831278,"x":1581638400000,"y":0.5016303631831278},{"sector":"Information Technology","date":"2020-02-21","index":0.4294904273974631,"x":1582243200000,"y":0.4294904273974631},{"sector":"Information Technology","date":"2020-02-28","index":0.3988746337382979,"x":1582848000000,"y":0.3988746337382979},{"sector":"Information Technology","date":"2020-03-06","index":0.3648136587173432,"x":1583452800000,"y":0.3648136587173432},{"sector":"Information Technology","date":"2020-03-13","index":0.2713783482720854,"x":1584057600000,"y":0.2713783482720854},{"sector":"Information Technology","date":"2020-03-20","index":0.0671569353120659,"x":1584662400000,"y":0.0671569353120659},{"sector":"Information Technology","date":"2020-03-27","index":0.1596630391854567,"x":1585267200000,"y":0.1596630391854567},{"sector":"Information Technology","date":"2020-04-03","index":0.1062938221653104,"x":1585872000000,"y":0.1062938221653104},{"sector":"Information Technology","date":"2020-04-09","index":0.3479854976489092,"x":1586390400000,"y":0.3479854976489092},{"sector":"Information Technology","date":"2020-04-17","index":0.37301285515574,"x":1587081600000,"y":0.37301285515574},{"sector":"Information Technology","date":"2020-04-24","index":0.3495963311865654,"x":1587686400000,"y":0.3495963311865654},{"sector":"Information Technology","date":"2020-05-01","index":0.3377415780861051,"x":1588291200000,"y":0.3377415780861051},{"sector":"Information Technology","date":"2020-05-08","index":0.4003986213924933,"x":1588896000000,"y":0.4003986213924933},{"sector":"Information Technology","date":"2020-05-15","index":0.3468240430281847,"x":1589500800000,"y":0.3468240430281847},{"sector":"Information Technology","date":"2020-05-22","index":0.5326453296335614,"x":1590105600000,"y":0.5326453296335614},{"sector":"Information Technology","date":"2020-05-29","index":0.5141035422202357,"x":1590710400000,"y":0.5141035422202357},{"sector":"Information Technology","date":"2020-06-05","index":0.5522031168564889,"x":1591315200000,"y":0.5522031168564889},{"sector":"Information Technology","date":"2020-06-12","index":0.4997092108189303,"x":1591920000000,"y":0.4997092108189303},{"sector":"Information Technology","date":"2020-06-19","index":0.5144171140762108,"x":1592524800000,"y":0.5144171140762108},{"sector":"Information Technology","date":"2020-06-26","index":0.4720832787153011,"x":1593129600000,"y":0.4720832787153011},{"sector":"Information Technology","date":"2020-07-02","index":0.6789200431213037,"x":1593648000000,"y":0.6789200431213037},{"sector":"Information Technology","date":"2020-07-10","index":0.6754867776302809,"x":1594339200000,"y":0.6754867776302809},{"sector":"Information Technology","date":"2020-07-17","index":0.6393807029023277,"x":1594944000000,"y":0.6393807029023277},{"sector":"Information Technology","date":"2020-07-24","index":0.5947906816400603,"x":1595548800000,"y":0.5947906816400603},{"sector":"Information Technology","date":"2020-07-31","index":0.6423710226386864,"x":1596153600000,"y":0.6423710226386864},{"sector":"Information Technology","date":"2020-08-07","index":0.6480190933768295,"x":1596758400000,"y":0.6480190933768295},{"sector":"Information Technology","date":"2020-08-14","index":0.8147716059039648,"x":1597363200000,"y":0.8147716059039648},{"sector":"Information Technology","date":"2020-08-21","index":0.8256439523762795,"x":1597968000000,"y":0.8256439523762795},{"sector":"Information Technology","date":"2020-08-28","index":0.8864025876196863,"x":1598572800000,"y":0.8864025876196863},{"sector":"Information Technology","date":"2020-09-04","index":0.784855979394198,"x":1599177600000,"y":0.784855979394198},{"sector":"Information Technology","date":"2020-09-11","index":0.6748127489793229,"x":1599782400000,"y":0.6748127489793229},{"sector":"Information Technology","date":"2020-09-18","index":0.6197445235486715,"x":1600387200000,"y":0.6197445235486715},{"sector":"Information Technology","date":"2020-09-25","index":0.8223012467567363,"x":1600992000000,"y":0.8223012467567363},{"sector":"Information Technology","date":"2020-10-02","index":0.7903575978193332,"x":1601596800000,"y":0.7903575978193332},{"sector":"Information Technology","date":"2020-10-09","index":0.8567676287211173,"x":1602201600000,"y":0.8567676287211173},{"sector":"Information Technology","date":"2020-10-16","index":0.8471208115407389,"x":1602806400000,"y":0.8471208115407389},{"sector":"Information Technology","date":"2020-10-23","index":0.7707909189708001,"x":1603411200000,"y":0.7707909189708001},{"sector":"Information Technology","date":"2020-10-30","index":0.6166122603494328,"x":1604016000000,"y":0.6166122603494328},{"sector":"Information Technology","date":"2020-11-06","index":0.9529673219898304,"x":1604620800000,"y":0.9529673219898304},{"sector":"Information Technology","date":"2020-11-13","index":0.8890840760561572,"x":1605225600000,"y":0.8890840760561572},{"sector":"Information Technology","date":"2020-11-20","index":0.8609669736891721,"x":1605830400000,"y":0.8609669736891721},{"sector":"Information Technology","date":"2020-11-27","index":0.8795263241264722,"x":1606435200000,"y":0.8795263241264722},{"sector":"Information Technology","date":"2020-12-04","index":0.8917489964942642,"x":1607040000000,"y":0.8917489964942642},{"sector":"Information Technology","date":"2020-12-11","index":0.8228603317742651,"x":1607644800000,"y":0.8228603317742651},{"sector":"Information Technology","date":"2020-12-18","index":1.072475638451459,"x":1608249600000,"y":1.072475638451459},{"sector":"Information Technology","date":"2020-12-24","index":1.034804583912933,"x":1608768000000,"y":1.034804583912933},{"sector":"Information Technology","date":"2020-12-31","index":1.024422587961296,"x":1609372800000,"y":1.024422587961296},{"sector":"Information Technology","date":"2021-01-08","index":1.014386049048662,"x":1610064000000,"y":1.014386049048662},{"sector":"Information Technology","date":"2021-01-15","index":0.9281466582193538,"x":1610668800000,"y":0.9281466582193538},{"sector":"Information Technology","date":"2021-01-22","index":0.9593559964697247,"x":1611273600000,"y":0.9593559964697247},{"sector":"Information Technology","date":"2021-01-29","index":1.087041628020486,"x":1611878400000,"y":1.087041628020486},{"sector":"Information Technology","date":"2021-02-05","index":1.135539440632662,"x":1612483200000,"y":1.135539440632662},{"sector":"Information Technology","date":"2021-02-12","index":1.167878809309267,"x":1613088000000,"y":1.167878809309267},{"sector":"Information Technology","date":"2021-02-19","index":1.101502283035908,"x":1613692800000,"y":1.101502283035908},{"sector":"Information Technology","date":"2021-02-26","index":0.9718432670021752,"x":1614297600000,"y":0.9718432670021752},{"sector":"Information Technology","date":"2021-03-05","index":0.889281819788066,"x":1614902400000,"y":0.889281819788066},{"sector":"Information Technology","date":"2021-03-12","index":1.123888725688429,"x":1615507200000,"y":1.123888725688429},{"sector":"Information Technology","date":"2021-03-19","index":1.035164092827129,"x":1616112000000,"y":1.035164092827129},{"sector":"Information Technology","date":"2021-03-26","index":1.059941558469147,"x":1616716800000,"y":1.059941558469147},{"sector":"Information Technology","date":"2021-04-01","index":1.079056207911806,"x":1617235200000,"y":1.079056207911806},{"sector":"Information Technology","date":"2021-04-09","index":1.129975866971496,"x":1617926400000,"y":1.129975866971496},{"sector":"Information Technology","date":"2021-04-16","index":1.101796466946314,"x":1618531200000,"y":1.101796466946314},{"sector":"Information Technology","date":"2021-04-23","index":1.30282574629054,"x":1619136000000,"y":1.30282574629054},{"sector":"Information Technology","date":"2021-04-30","index":1.192268947667434,"x":1619740800000,"y":1.192268947667434},{"sector":"Information Technology","date":"2021-05-07","index":1.152290230261874,"x":1620345600000,"y":1.152290230261874},{"sector":"Information Technology","date":"2021-05-14","index":1.077682015370561,"x":1620950400000,"y":1.077682015370561},{"sector":"Information Technology","date":"2021-05-21","index":1.042604167032588,"x":1621555200000,"y":1.042604167032588},{"sector":"Information Technology","date":"2021-05-28","index":1.027242456478234,"x":1622160000000,"y":1.027242456478234},{"sector":"Information Technology","date":"2021-06-04","index":1.253637684727924,"x":1622764800000,"y":1.253637684727924},{"sector":"Information Technology","date":"2021-06-11","index":1.225962612898702,"x":1623369600000,"y":1.225962612898702},{"sector":"Information Technology","date":"2021-06-18","index":1.209645226571094,"x":1623974400000,"y":1.209645226571094},{"sector":"Information Technology","date":"2021-06-25","index":1.234496813227317,"x":1624579200000,"y":1.234496813227317},{"sector":"Information Technology","date":"2021-07-02","index":1.25517763106148,"x":1625184000000,"y":1.25517763106148},{"sector":"Information Technology","date":"2021-07-09","index":1.219508577547182,"x":1625788800000,"y":1.219508577547182},{"sector":"Information Technology","date":"2021-07-16","index":1.420132661600014,"x":1626393600000,"y":1.420132661600014},{"sector":"Information Technology","date":"2021-07-23","index":1.422494129847119,"x":1626998400000,"y":1.422494129847119},{"sector":"Information Technology","date":"2021-07-30","index":1.382181628200432,"x":1627603200000,"y":1.382181628200432},{"sector":"Information Technology","date":"2021-08-06","index":1.375210889700976,"x":1628208000000,"y":1.375210889700976},{"sector":"Information Technology","date":"2021-08-13","index":1.328354479480678,"x":1628812800000,"y":1.328354479480678},{"sector":"Information Technology","date":"2021-08-20","index":1.277893188436675,"x":1629417600000,"y":1.277893188436675},{"sector":"Information Technology","date":"2021-08-27","index":1.550694149080509,"x":1630022400000,"y":1.550694149080509},{"sector":"Information Technology","date":"2021-09-03","index":1.503107001695112,"x":1630627200000,"y":1.503107001695112},{"sector":"Information Technology","date":"2021-09-10","index":1.431998019768847,"x":1631232000000,"y":1.431998019768847},{"sector":"Information Technology","date":"2021-09-17","index":1.386765716177727,"x":1631836800000,"y":1.386765716177727},{"sector":"Information Technology","date":"2021-09-24","index":1.361448984919432,"x":1632441600000,"y":1.361448984919432},{"sector":"Information Technology","date":"2021-10-01","index":1.225954608570168,"x":1633046400000,"y":1.225954608570168},{"sector":"Information Technology","date":"2021-10-08","index":1.455307176338725,"x":1633651200000,"y":1.455307176338725},{"sector":"Information Technology","date":"2021-10-15","index":1.453186463536529,"x":1634256000000,"y":1.453186463536529},{"sector":"Information Technology","date":"2021-10-22","index":1.468287657745375,"x":1634860800000,"y":1.468287657745375},{"sector":"Information Technology","date":"2021-10-29","index":1.481672981551866,"x":1635465600000,"y":1.481672981551866},{"sector":"Information Technology","date":"2021-11-05","index":1.513692038371822,"x":1636070400000,"y":1.513692038371822},{"sector":"Information Technology","date":"2021-11-12","index":1.45789572645731,"x":1636675200000,"y":1.45789572645731},{"sector":"Information Technology","date":"2021-11-19","index":1.760757722710744,"x":1637280000000,"y":1.760757722710744},{"sector":"Information Technology","date":"2021-11-26","index":1.59756952524069,"x":1637884800000,"y":1.59756952524069},{"sector":"Information Technology","date":"2021-12-03","index":1.547152342960596,"x":1638489600000,"y":1.547152342960596},{"sector":"Information Technology","date":"2021-12-10","index":1.658400190354083,"x":1639094400000,"y":1.658400190354083},{"sector":"Information Technology","date":"2021-12-17","index":1.505205196596628,"x":1639699200000,"y":1.505205196596628},{"sector":"Information Technology","date":"2021-12-23","index":1.52348068986607,"x":1640217600000,"y":1.52348068986607},{"sector":"Information Technology","date":"2021-12-31","index":1.788775623164082,"x":1640908800000,"y":1.788775623164082},{"sector":"Information Technology","date":"2022-01-07","index":1.580712811857589,"x":1641513600000,"y":1.580712811857589},{"sector":"Information Technology","date":"2022-01-14","index":1.549495565328447,"x":1642118400000,"y":1.549495565328447},{"sector":"Information Technology","date":"2022-01-21","index":1.340250367545072,"x":1642723200000,"y":1.340250367545072},{"sector":"Information Technology","date":"2022-01-28","index":1.342756936899484,"x":1643328000000,"y":1.342756936899484},{"sector":"Information Technology","date":"2022-02-04","index":1.314714108535786,"x":1643932800000,"y":1.314714108535786},{"sector":"Information Technology","date":"2022-02-11","index":1.477761992074688,"x":1644537600000,"y":1.477761992074688},{"sector":"Information Technology","date":"2022-02-18","index":1.36677236405136,"x":1645142400000,"y":1.36677236405136},{"sector":"Information Technology","date":"2022-02-25","index":1.374543633518704,"x":1645747200000,"y":1.374543633518704},{"sector":"Information Technology","date":"2022-03-04","index":1.269869406353667,"x":1646352000000,"y":1.269869406353667},{"sector":"Information Technology","date":"2022-03-11","index":1.139512739159842,"x":1646956800000,"y":1.139512739159842},{"sector":"Information Technology","date":"2022-03-18","index":1.25477047138736,"x":1647561600000,"y":1.25477047138736},{"sector":"Information Technology","date":"2022-03-25","index":1.53498593012744,"x":1648166400000,"y":1.53498593012744},{"sector":"Information Technology","date":"2022-04-01","index":1.468805697945849,"x":1648771200000,"y":1.468805697945849},{"sector":"Information Technology","date":"2022-04-08","index":1.345667288562991,"x":1649376000000,"y":1.345667288562991},{"sector":"Information Technology","date":"2022-04-14","index":1.232688662507537,"x":1649894400000,"y":1.232688662507537},{"sector":"Information Technology","date":"2022-04-22","index":1.129484749861813,"x":1650585600000,"y":1.129484749861813},{"sector":"Information Technology","date":"2022-04-29","index":1.050622091861355,"x":1651190400000,"y":1.050622091861355},{"sector":"Information Technology","date":"2022-05-06","index":1.235586686708557,"x":1651795200000,"y":1.235586686708557},{"sector":"Information Technology","date":"2022-05-13","index":1.100178256342623,"x":1652400000000,"y":1.100178256342623},{"sector":"Information Technology","date":"2022-05-20","index":1.005017463931218,"x":1653004800000,"y":1.005017463931218},{"sector":"Information Technology","date":"2022-05-27","index":1.135175800072003,"x":1653609600000,"y":1.135175800072003},{"sector":"Information Technology","date":"2022-06-03","index":1.071241305882701,"x":1654214400000,"y":1.071241305882701},{"sector":"Information Technology","date":"2022-06-10","index":0.8925716988326289,"x":1654819200000,"y":0.8925716988326289},{"sector":"Information Technology","date":"2022-06-17","index":0.9765736586186812,"x":1655424000000,"y":0.9765736586186812},{"sector":"Information Technology","date":"2022-06-24","index":1.067114664342858,"x":1656028800000,"y":1.067114664342858},{"sector":"Information Technology","date":"2022-07-01","index":0.9511010046447617,"x":1656633600000,"y":0.9511010046447617},{"sector":"Information Technology","date":"2022-07-08","index":1.011654829868753,"x":1657238400000,"y":1.011654829868753},{"sector":"Information Technology","date":"2022-07-15","index":0.9613300070911874,"x":1657843200000,"y":0.9613300070911874},{"sector":"Information Technology","date":"2022-07-22","index":0.9855213508861447,"x":1658448000000,"y":0.9855213508861447},{"sector":"Information Technology","date":"2022-07-29","index":1.292805897275788,"x":1659052800000,"y":1.292805897275788},{"sector":"Information Technology","date":"2022-08-05","index":1.276980731626128,"x":1659657600000,"y":1.276980731626128},{"sector":"Information Technology","date":"2022-08-12","index":1.310745912682518,"x":1660262400000,"y":1.310745912682518},{"sector":"Information Technology","date":"2022-08-19","index":1.239825220660719,"x":1660867200000,"y":1.239825220660719},{"sector":"Information Technology","date":"2022-08-26","index":1.07713301359125,"x":1661472000000,"y":1.07713301359125},{"sector":"Information Technology","date":"2022-09-02","index":0.9230139719827747,"x":1662076800000,"y":0.9230139719827747},{"sector":"Information Technology","date":"2022-09-09","index":1.188666591602864,"x":1662681600000,"y":1.188666591602864},{"sector":"Information Technology","date":"2022-09-16","index":0.9964432048800136,"x":1663286400000,"y":0.9964432048800136},{"sector":"Information Technology","date":"2022-09-23","index":0.9008491421645506,"x":1663891200000,"y":0.9008491421645506},{"sector":"Information Technology","date":"2022-09-30","index":0.8060160182586503,"x":1664496000000,"y":0.8060160182586503},{"sector":"Information Technology","date":"2022-10-07","index":0.8008285634141489,"x":1665100800000,"y":0.8008285634141489},{"sector":"Information Technology","date":"2022-10-14","index":0.6948824117673991,"x":1665705600000,"y":0.6948824117673991},{"sector":"Information Technology","date":"2022-10-21","index":0.9852553657068487,"x":1666310400000,"y":0.9852553657068487},{"sector":"Information Technology","date":"2022-10-28","index":1.012434511026912,"x":1666915200000,"y":1.012434511026912},{"sector":"Information Technology","date":"2022-11-04","index":0.8558657025440231,"x":1667520000000,"y":0.8558657025440231},{"sector":"Information Technology","date":"2022-11-11","index":1.019039074288962,"x":1668124800000,"y":1.019039074288962},{"sector":"Information Technology","date":"2022-11-18","index":0.9599415274260212,"x":1668729600000,"y":0.9599415274260212},{"sector":"Information Technology","date":"2022-11-25","index":0.9330632751549186,"x":1669334400000,"y":0.9330632751549186},{"sector":"Information Technology","date":"2022-12-02","index":1.156450463312347,"x":1669939200000,"y":1.156450463312347},{"sector":"Information Technology","date":"2022-12-09","index":1.0266355816652,"x":1670544000000,"y":1.0266355816652},{"sector":"Information Technology","date":"2022-12-16","index":0.9545772961203246,"x":1671148800000,"y":0.9545772961203246},{"sector":"Information Technology","date":"2022-12-23","index":0.8903531699659192,"x":1671753600000,"y":0.8903531699659192},{"sector":"Information Technology","date":"2022-12-30","index":0.8525632425739738,"x":1672358400000,"y":0.8525632425739738},{"sector":"Information Technology","date":"2023-01-06","index":0.8115053165273111,"x":1672963200000,"y":0.8115053165273111},{"sector":"Information Technology","date":"2023-01-13","index":1.087318642429275,"x":1673568000000,"y":1.087318642429275},{"sector":"Information Technology","date":"2023-01-20","index":1.043768751251992,"x":1674172800000,"y":1.043768751251992},{"sector":"Information Technology","date":"2023-01-27","index":1.105924135105082,"x":1674777600000,"y":1.105924135105082},{"sector":"Information Technology","date":"2023-02-03","index":1.158255895209939,"x":1675382400000,"y":1.158255895209939},{"sector":"Information Technology","date":"2023-02-10","index":1.091987541015069,"x":1675987200000,"y":1.091987541015069},{"sector":"Information Technology","date":"2023-02-17","index":1.035486021345579,"x":1676592000000,"y":1.035486021345579},{"sector":"Information Technology","date":"2023-02-24","index":1.179514646054541,"x":1677196800000,"y":1.179514646054541},{"sector":"Information Technology","date":"2023-03-03","index":1.181028534693737,"x":1677801600000,"y":1.181028534693737},{"sector":"Information Technology","date":"2023-03-10","index":1.086725782200329,"x":1678406400000,"y":1.086725782200329},{"sector":"Information Technology","date":"2023-03-17","index":1.172432644608392,"x":1679011200000,"y":1.172432644608392},{"sector":"Information Technology","date":"2023-03-24","index":1.169921357551317,"x":1679616000000,"y":1.169921357551317},{"sector":"Information Technology","date":"2023-03-31","index":1.192395796301817,"x":1680220800000,"y":1.192395796301817},{"sector":"Information Technology","date":"2023-04-06","index":1.378841758034889,"x":1680739200000,"y":1.378841758034889},{"sector":"Information Technology","date":"2023-04-14","index":1.311007087757817,"x":1681430400000,"y":1.311007087757817},{"sector":"Information Technology","date":"2023-04-21","index":1.274399091781925,"x":1682035200000,"y":1.274399091781925},{"sector":"Information Technology","date":"2023-04-28","index":1.287395126447783,"x":1682640000000,"y":1.287395126447783},{"sector":"Information Technology","date":"2023-05-05","index":1.250685739322397,"x":1683244800000,"y":1.250685739322397},{"sector":"Information Technology","date":"2023-05-12","index":1.192164389135323,"x":1683849600000,"y":1.192164389135323},{"sector":"Information Technology","date":"2023-05-19","index":1.512830827886007,"x":1684454400000,"y":1.512830827886007},{"sector":"Information Technology","date":"2023-05-26","index":1.552596266556565,"x":1685059200000,"y":1.552596266556565},{"sector":"Information Technology","date":"2023-06-02","index":1.560106527491974,"x":1685664000000,"y":1.560106527491974},{"sector":"Information Technology","date":"2023-06-09","index":1.515126643500043,"x":1686268800000,"y":1.515126643500043},{"sector":"Information Technology","date":"2023-06-16","index":1.569826612581802,"x":1686873600000,"y":1.569826612581802},{"sector":"Information Technology","date":"2023-06-23","index":1.446491587800321,"x":1687478400000,"y":1.446491587800321},{"sector":"Information Technology","date":"2023-06-30","index":1.776814209698687,"x":1688083200000,"y":1.776814209698687},{"sector":"Information Technology","date":"2023-07-07","index":1.658893505015952,"x":1688688000000,"y":1.658893505015952},{"sector":"Information Technology","date":"2023-07-14","index":1.708204897997792,"x":1689292800000,"y":1.708204897997792},{"sector":"Information Technology","date":"2023-07-21","index":1.673299406423674,"x":1689897600000,"y":1.673299406423674},{"sector":"Information Technology","date":"2023-07-28","index":1.647844689903878,"x":1690502400000,"y":1.647844689903878},{"sector":"Information Technology","date":"2023-08-04","index":1.485443203536422,"x":1691107200000,"y":1.485443203536422},{"sector":"Information Technology","date":"2023-08-11","index":1.663195015517562,"x":1691712000000,"y":1.663195015517562},{"sector":"Information Technology","date":"2023-08-18","index":1.556627040796063,"x":1692316800000,"y":1.556627040796063},{"sector":"Information Technology","date":"2023-08-25","index":1.587921501786275,"x":1692921600000,"y":1.587921501786275},{"sector":"Information Technology","date":"2023-09-01","index":1.670311293486699,"x":1693526400000,"y":1.670311293486699},{"sector":"Information Technology","date":"2023-09-08","index":1.56212742019262,"x":1694131200000,"y":1.56212742019262},{"sector":"Information Technology","date":"2023-09-15","index":1.443444464792539,"x":1694736000000,"y":1.443444464792539},{"sector":"Information Technology","date":"2023-09-22","index":1.619863746253984,"x":1695340800000,"y":1.619863746253984},{"sector":"Information Technology","date":"2023-09-29","index":1.545186872963592,"x":1695945600000,"y":1.545186872963592},{"sector":"Information Technology","date":"2023-10-06","index":1.581109615544863,"x":1696550400000,"y":1.581109615544863},{"sector":"Information Technology","date":"2023-10-13","index":1.548264757382179,"x":1697155200000,"y":1.548264757382179},{"sector":"Information Technology","date":"2023-10-20","index":1.424733713223743,"x":1697760000000,"y":1.424733713223743},{"sector":"Information Technology","date":"2023-10-27","index":1.320789656901038,"x":1698364800000,"y":1.320789656901038},{"sector":"Information Technology","date":"2023-11-03","index":1.721952874460045,"x":1698969600000,"y":1.721952874460045},{"sector":"Information Technology","date":"2023-11-10","index":1.761596717030004,"x":1699574400000,"y":1.761596717030004},{"sector":"Information Technology","date":"2023-11-17","index":1.790264850711156,"x":1700179200000,"y":1.790264850711156},{"sector":"Information Technology","date":"2023-11-24","index":1.77846008846148,"x":1700784000000,"y":1.77846008846148},{"sector":"Information Technology","date":"2023-12-01","index":1.746678955965551,"x":1701388800000,"y":1.746678955965551},{"sector":"Information Technology","date":"2023-12-08","index":1.695998250736207,"x":1701993600000,"y":1.695998250736207},{"sector":"Information Technology","date":"2023-12-15","index":2.052148838743983,"x":1702598400000,"y":2.052148838743983},{"sector":"Information Technology","date":"2023-12-22","index":1.980264058581298,"x":1703203200000,"y":1.980264058581298},{"sector":"Information Technology","date":"2023-12-29","index":1.955036754639261,"x":1703808000000,"y":1.955036754639261},{"sector":"Information Technology","date":"2024-01-12","index":1.908977543012353,"x":1705017600000,"y":1.908977543012353},{"sector":"Information Technology","date":"2024-01-19","index":1.964175116323633,"x":1705622400000,"y":1.964175116323633},{"sector":"Information Technology","date":"2024-01-26","index":1.914435295315149,"x":1706227200000,"y":1.914435295315149},{"sector":"Information Technology","date":"2024-02-02","index":2.21531025724951,"x":1706832000000,"y":2.21531025724951},{"sector":"Information Technology","date":"2024-02-09","index":2.219571940887774,"x":1707436800000,"y":2.219571940887774},{"sector":"Information Technology","date":"2024-02-16","index":2.108853832381877,"x":1708041600000,"y":2.108853832381877},{"sector":"Information Technology","date":"2024-02-23","index":2.102989837936156,"x":1708646400000,"y":2.102989837936156},{"sector":"Information Technology","date":"2024-03-01","index":2.12454202827569,"x":1709251200000,"y":2.12454202827569},{"sector":"Information Technology","date":"2024-03-08","index":2.006689208827708,"x":1709856000000,"y":2.006689208827708},{"sector":"Information Technology","date":"2024-03-15","index":2.275095376474868,"x":1710460800000,"y":2.275095376474868},{"sector":"Information Technology","date":"2024-03-22","index":2.263046640372399,"x":1711065600000,"y":2.263046640372399},{"sector":"Information Technology","date":"2024-03-28","index":2.205726442011335,"x":1711584000000,"y":2.205726442011335},{"sector":"Information Technology","date":"2024-04-05","index":2.133430669602954,"x":1712275200000,"y":2.133430669602954},{"sector":"Information Technology","date":"2024-04-12","index":2.053325508716716,"x":1712880000000,"y":2.053325508716716},{"sector":"Information Technology","date":"2024-04-19","index":1.785445282036409,"x":1713484800000,"y":1.785445282036409},{"sector":"Information Technology","date":"2024-04-26","index":2.19802346055587,"x":1714089600000,"y":2.19802346055587},{"sector":"Information Technology","date":"2024-05-03","index":2.147753011916126,"x":1714694400000,"y":2.147753011916126},{"sector":"Information Technology","date":"2024-05-10","index":2.160161122679387,"x":1715299200000,"y":2.160161122679387},{"sector":"Information Technology","date":"2024-05-17","index":2.216921537010538,"x":1715904000000,"y":2.216921537010538},{"sector":"Information Technology","date":"2024-05-24","index":2.215767667997314,"x":1716508800000,"y":2.215767667997314},{"sector":"Information Technology","date":"2024-05-31","index":2.070278919381989,"x":1717113600000,"y":2.070278919381989},{"sector":"Information Technology","date":"2024-06-07","index":2.469160976893287,"x":1717718400000,"y":2.469160976893287},{"sector":"Information Technology","date":"2024-06-14","index":2.558234467231339,"x":1718323200000,"y":2.558234467231339},{"sector":"Information Technology","date":"2024-06-21","index":2.523640693666495,"x":1718928000000,"y":2.523640693666495},{"sector":"Information Technology","date":"2024-06-28","index":2.463719244333196,"x":1719532800000,"y":2.463719244333196},{"sector":"Information Technology","date":"2024-07-05","index":2.502145794321728,"x":1720137600000,"y":2.502145794321728},{"sector":"Information Technology","date":"2024-07-12","index":2.437407536646673,"x":1720742400000,"y":2.437407536646673},{"sector":"Information Technology","date":"2024-07-19","index":2.588600112728875,"x":1721347200000,"y":2.588600112728875},{"sector":"Information Technology","date":"2024-07-26","index":2.418566461139029,"x":1721952000000,"y":2.418566461139029},{"sector":"Information Technology","date":"2024-08-02","index":2.210790847103572,"x":1722556800000,"y":2.210790847103572},{"sector":"Information Technology","date":"2024-08-09","index":2.181804805760208,"x":1723161600000,"y":2.181804805760208},{"sector":"Information Technology","date":"2024-08-16","index":2.347047236391434,"x":1723766400000,"y":2.347047236391434},{"sector":"Information Technology","date":"2024-08-23","index":2.305451065560328,"x":1724371200000,"y":2.305451065560328},{"sector":"Information Technology","date":"2024-08-30","index":2.587628230640272,"x":1724976000000,"y":2.587628230640272},{"sector":"Information Technology","date":"2024-09-06","index":2.234212593382559,"x":1725580800000,"y":2.234212593382559},{"sector":"Information Technology","date":"2024-09-13","index":2.440230681834236,"x":1726185600000,"y":2.440230681834236},{"sector":"Information Technology","date":"2024-09-20","index":2.437386417085244,"x":1726790400000,"y":2.437386417085244},{"sector":"Information Technology","date":"2024-09-27","index":2.416319280565572,"x":1727395200000,"y":2.416319280565572},{"sector":"Information Technology","date":"2024-10-04","index":2.335062345074594,"x":1728000000000,"y":2.335062345074594},{"sector":"Information Technology","date":"2024-10-11","index":2.762037219383451,"x":1728604800000,"y":2.762037219383451},{"sector":"Information Technology","date":"2024-10-18","index":2.66789570482258,"x":1729209600000,"y":2.66789570482258},{"sector":"Information Technology","date":"2024-10-25","index":2.621441004477581,"x":1729814400000,"y":2.621441004477581},{"sector":"Information Technology","date":"2024-11-01","index":2.479802679230323,"x":1730419200000,"y":2.479802679230323},{"sector":"Information Technology","date":"2024-11-08","index":2.622595560688658,"x":1731024000000,"y":2.622595560688658},{"sector":"Information Technology","date":"2024-11-15","index":2.410729795765307,"x":1731628800000,"y":2.410729795765307},{"sector":"Information Technology","date":"2024-11-22","index":2.850043174414726,"x":1732233600000,"y":2.850043174414726},{"sector":"Information Technology","date":"2024-11-29","index":2.746407391766508,"x":1732838400000,"y":2.746407391766508},{"sector":"Information Technology","date":"2024-12-06","index":2.831532252084333,"x":1733443200000,"y":2.831532252084333},{"sector":"Information Technology","date":"2024-12-13","index":2.756619044229643,"x":1734048000000,"y":2.756619044229643},{"sector":"Information Technology","date":"2024-12-20","index":2.635738160952136,"x":1734652800000,"y":2.635738160952136},{"sector":"Information Technology","date":"2024-12-27","index":2.572829775082643,"x":1735257600000,"y":2.572829775082643},{"sector":"Information Technology","date":"2024-12-31","index":2.847196459906379,"x":1735603200000,"y":2.847196459906379},{"sector":"Information Technology","date":"2025-01-03","index":2.799896401511944,"x":1735862400000,"y":2.799896401511944},{"sector":"Information Technology","date":"2025-01-10","index":2.64832214100269,"x":1736467200000,"y":2.64832214100269},{"sector":"Information Technology","date":"2025-01-17","index":2.685030232458482,"x":1737072000000,"y":2.685030232458482},{"sector":"Information Technology","date":"2025-01-24","index":2.689056531496672,"x":1737676800000,"y":2.689056531496672},{"sector":"Information Technology","date":"2025-01-30","index":2.489007154315948,"x":1738195200000,"y":2.489007154315948}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Materials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Materials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Materials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Materials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Materials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Materials","date":"2019-02-22","index":0.07413245661417189,"x":1550793600000,"y":0.07413245661417189},{"sector":"Materials","date":"2019-03-01","index":0.0345515273265562,"x":1551398400000,"y":0.0345515273265562},{"sector":"Materials","date":"2019-03-08","index":0.0314733681362388,"x":1552003200000,"y":0.0314733681362388},{"sector":"Materials","date":"2019-03-15","index":0.03649734940663196,"x":1552608000000,"y":0.03649734940663196},{"sector":"Materials","date":"2019-03-22","index":0.03113873360259856,"x":1553212800000,"y":0.03113873360259856},{"sector":"Materials","date":"2019-03-29","index":0.01824707687548355,"x":1553817600000,"y":0.01824707687548355},{"sector":"Materials","date":"2019-04-05","index":0.1118385297290055,"x":1554422400000,"y":0.1118385297290055},{"sector":"Materials","date":"2019-04-12","index":0.09012052458202946,"x":1555027200000,"y":0.09012052458202946},{"sector":"Materials","date":"2019-04-18","index":0.09111337669474173,"x":1555545600000,"y":0.09111337669474173},{"sector":"Materials","date":"2019-04-26","index":0.06700388974829252,"x":1556236800000,"y":0.06700388974829252},{"sector":"Materials","date":"2019-05-03","index":0.07555762633893781,"x":1556841600000,"y":0.07555762633893781},{"sector":"Materials","date":"2019-05-10","index":0.009865694851633577,"x":1557446400000,"y":0.009865694851633577},{"sector":"Materials","date":"2019-05-17","index":0.04745880411020642,"x":1558051200000,"y":0.04745880411020642},{"sector":"Materials","date":"2019-05-24","index":0.004479563784645924,"x":1558656000000,"y":0.004479563784645924},{"sector":"Materials","date":"2019-05-31","index":-0.01093922025308219,"x":1559260800000,"y":-0.01093922025308219},{"sector":"Materials","date":"2019-06-07","index":0.0650190341918031,"x":1559865600000,"y":0.0650190341918031},{"sector":"Materials","date":"2019-06-14","index":0.08763130154743726,"x":1560470400000,"y":0.08763130154743726},{"sector":"Materials","date":"2019-06-21","index":0.05566506682782313,"x":1561075200000,"y":0.05566506682782313},{"sector":"Materials","date":"2019-06-28","index":0.1253452490930729,"x":1561680000000,"y":0.1253452490930729},{"sector":"Materials","date":"2019-07-05","index":0.1058781251837176,"x":1562284800000,"y":0.1058781251837176},{"sector":"Materials","date":"2019-07-12","index":0.100837299966211,"x":1562889600000,"y":0.100837299966211},{"sector":"Materials","date":"2019-07-19","index":0.09100356307248669,"x":1563494400000,"y":0.09100356307248669},{"sector":"Materials","date":"2019-07-26","index":0.1209141050000201,"x":1564099200000,"y":0.1209141050000201},{"sector":"Materials","date":"2019-08-02","index":0.04733840458871763,"x":1564704000000,"y":0.04733840458871763},{"sector":"Materials","date":"2019-08-09","index":0.1032708263155474,"x":1565308800000,"y":0.1032708263155474},{"sector":"Materials","date":"2019-08-16","index":0.05614121994343202,"x":1565913600000,"y":0.05614121994343202},{"sector":"Materials","date":"2019-08-23","index":0.03135956451949762,"x":1566518400000,"y":0.03135956451949762},{"sector":"Materials","date":"2019-08-30","index":0.05343243503486195,"x":1567123200000,"y":0.05343243503486195},{"sector":"Materials","date":"2019-09-06","index":0.08075220180946363,"x":1567728000000,"y":0.08075220180946363},{"sector":"Materials","date":"2019-09-13","index":0.08196141205819429,"x":1568332800000,"y":0.08196141205819429},{"sector":"Materials","date":"2019-09-20","index":0.1236198803089967,"x":1568937600000,"y":0.1236198803089967},{"sector":"Materials","date":"2019-09-27","index":0.08546847758060971,"x":1569542400000,"y":0.08546847758060971},{"sector":"Materials","date":"2019-10-04","index":0.06602633082091625,"x":1570147200000,"y":0.06602633082091625},{"sector":"Materials","date":"2019-10-11","index":0.07322807676611065,"x":1570752000000,"y":0.07322807676611065},{"sector":"Materials","date":"2019-10-18","index":0.09300870787906057,"x":1571356800000,"y":0.09300870787906057},{"sector":"Materials","date":"2019-10-25","index":0.07167118654347837,"x":1571961600000,"y":0.07167118654347837},{"sector":"Materials","date":"2019-11-01","index":0.1384595270853267,"x":1572566400000,"y":0.1384595270853267},{"sector":"Materials","date":"2019-11-08","index":0.1353876915712716,"x":1573171200000,"y":0.1353876915712716},{"sector":"Materials","date":"2019-11-15","index":0.1432088921045453,"x":1573776000000,"y":0.1432088921045453},{"sector":"Materials","date":"2019-11-22","index":0.1127752778178341,"x":1574380800000,"y":0.1127752778178341},{"sector":"Materials","date":"2019-11-29","index":0.1425387076807282,"x":1574985600000,"y":0.1425387076807282},{"sector":"Materials","date":"2019-12-06","index":0.1066233424217292,"x":1575590400000,"y":0.1066233424217292},{"sector":"Materials","date":"2019-12-13","index":0.1674505750306723,"x":1576195200000,"y":0.1674505750306723},{"sector":"Materials","date":"2019-12-20","index":0.153398047667715,"x":1576800000000,"y":0.153398047667715},{"sector":"Materials","date":"2019-12-27","index":0.165701041429526,"x":1577404800000,"y":0.165701041429526},{"sector":"Materials","date":"2019-12-31","index":0.1584628764687011,"x":1577750400000,"y":0.1584628764687011},{"sector":"Materials","date":"2020-01-03","index":0.1444182092632859,"x":1578009600000,"y":0.1444182092632859},{"sector":"Materials","date":"2020-01-10","index":0.1014745436995408,"x":1578614400000,"y":0.1014745436995408},{"sector":"Materials","date":"2020-01-17","index":0.1851579334689892,"x":1579219200000,"y":0.1851579334689892},{"sector":"Materials","date":"2020-01-24","index":0.1296801463070916,"x":1579824000000,"y":0.1296801463070916},{"sector":"Materials","date":"2020-01-31","index":0.09634526921206188,"x":1580428800000,"y":0.09634526921206188},{"sector":"Materials","date":"2020-02-07","index":0.1290014697455405,"x":1581033600000,"y":0.1290014697455405},{"sector":"Materials","date":"2020-02-14","index":0.1541924771913449,"x":1581638400000,"y":0.1541924771913449},{"sector":"Materials","date":"2020-02-21","index":0.1119834708478213,"x":1582243200000,"y":0.1119834708478213},{"sector":"Materials","date":"2020-02-28","index":0.01837079211487702,"x":1582848000000,"y":0.01837079211487702},{"sector":"Materials","date":"2020-03-06","index":0.006915180611591631,"x":1583452800000,"y":0.006915180611591631},{"sector":"Materials","date":"2020-03-13","index":-0.1248487968414843,"x":1584057600000,"y":-0.1248487968414843},{"sector":"Materials","date":"2020-03-20","index":-0.24432000478787,"x":1584662400000,"y":-0.24432000478787},{"sector":"Materials","date":"2020-03-27","index":-0.1580122568289077,"x":1585267200000,"y":-0.1580122568289077},{"sector":"Materials","date":"2020-04-03","index":-0.2168689990956698,"x":1585872000000,"y":-0.2168689990956698},{"sector":"Materials","date":"2020-04-09","index":-0.01025995774441746,"x":1586390400000,"y":-0.01025995774441746},{"sector":"Materials","date":"2020-04-17","index":-0.05596216877010152,"x":1587081600000,"y":-0.05596216877010152},{"sector":"Materials","date":"2020-04-24","index":-0.05683722433803606,"x":1587686400000,"y":-0.05683722433803606},{"sector":"Materials","date":"2020-05-01","index":-0.04715767887708533,"x":1588291200000,"y":-0.04715767887708533},{"sector":"Materials","date":"2020-05-08","index":0.001062217637700535,"x":1588896000000,"y":0.001062217637700535},{"sector":"Materials","date":"2020-05-15","index":-0.06542979611952826,"x":1589500800000,"y":-0.06542979611952826},{"sector":"Materials","date":"2020-05-22","index":0.02357206479539631,"x":1590105600000,"y":0.02357206479539631},{"sector":"Materials","date":"2020-05-29","index":0.0480307595871009,"x":1590710400000,"y":0.0480307595871009},{"sector":"Materials","date":"2020-06-05","index":0.1378119843748451,"x":1591315200000,"y":0.1378119843748451},{"sector":"Materials","date":"2020-06-12","index":0.03484497265517617,"x":1591920000000,"y":0.03484497265517617},{"sector":"Materials","date":"2020-06-19","index":0.07100786194547182,"x":1592524800000,"y":0.07100786194547182},{"sector":"Materials","date":"2020-06-26","index":0.008551466766120674,"x":1593129600000,"y":0.008551466766120674},{"sector":"Materials","date":"2020-07-02","index":0.1157314693695402,"x":1593648000000,"y":0.1157314693695402},{"sector":"Materials","date":"2020-07-10","index":0.09789911154381548,"x":1594339200000,"y":0.09789911154381548},{"sector":"Materials","date":"2020-07-17","index":0.1642015171019282,"x":1594944000000,"y":0.1642015171019282},{"sector":"Materials","date":"2020-07-24","index":0.1589905159726734,"x":1595548800000,"y":0.1589905159726734},{"sector":"Materials","date":"2020-07-31","index":0.1564214305726084,"x":1596153600000,"y":0.1564214305726084},{"sector":"Materials","date":"2020-08-07","index":0.1458103606935868,"x":1596758400000,"y":0.1458103606935868},{"sector":"Materials","date":"2020-08-14","index":0.2205724591795066,"x":1597363200000,"y":0.2205724591795066},{"sector":"Materials","date":"2020-08-21","index":0.1758117750683048,"x":1597968000000,"y":0.1758117750683048},{"sector":"Materials","date":"2020-08-28","index":0.2213177231404657,"x":1598572800000,"y":0.2213177231404657},{"sector":"Materials","date":"2020-09-04","index":0.2160592173613429,"x":1599177600000,"y":0.2160592173613429},{"sector":"Materials","date":"2020-09-11","index":0.2420318266565155,"x":1599782400000,"y":0.2420318266565155},{"sector":"Materials","date":"2020-09-18","index":0.2123081853268506,"x":1600387200000,"y":0.2123081853268506},{"sector":"Materials","date":"2020-09-25","index":0.2121832914655211,"x":1600992000000,"y":0.2121832914655211},{"sector":"Materials","date":"2020-10-02","index":0.2026955056707868,"x":1601596800000,"y":0.2026955056707868},{"sector":"Materials","date":"2020-10-09","index":0.2726279818067946,"x":1602201600000,"y":0.2726279818067946},{"sector":"Materials","date":"2020-10-16","index":0.257221701912334,"x":1602806400000,"y":0.257221701912334},{"sector":"Materials","date":"2020-10-23","index":0.27178311727066,"x":1603411200000,"y":0.27178311727066},{"sector":"Materials","date":"2020-10-30","index":0.175541552609605,"x":1604016000000,"y":0.175541552609605},{"sector":"Materials","date":"2020-11-06","index":0.3262592421771622,"x":1604620800000,"y":0.3262592421771622},{"sector":"Materials","date":"2020-11-13","index":0.3176848565602979,"x":1605225600000,"y":0.3176848565602979},{"sector":"Materials","date":"2020-11-20","index":0.3393096707768498,"x":1605830400000,"y":0.3393096707768498},{"sector":"Materials","date":"2020-11-27","index":0.3626485849079413,"x":1606435200000,"y":0.3626485849079413},{"sector":"Materials","date":"2020-12-04","index":0.3889530912098065,"x":1607040000000,"y":0.3889530912098065},{"sector":"Materials","date":"2020-12-11","index":0.3285886438124861,"x":1607644800000,"y":0.3285886438124861},{"sector":"Materials","date":"2020-12-18","index":0.4187256521228084,"x":1608249600000,"y":0.4187256521228084},{"sector":"Materials","date":"2020-12-24","index":0.3820266999172562,"x":1608768000000,"y":0.3820266999172562},{"sector":"Materials","date":"2020-12-31","index":0.4041778693023232,"x":1609372800000,"y":0.4041778693023232},{"sector":"Materials","date":"2021-01-08","index":0.4706101354523655,"x":1610064000000,"y":0.4706101354523655},{"sector":"Materials","date":"2021-01-15","index":0.4679858429345091,"x":1610668800000,"y":0.4679858429345091},{"sector":"Materials","date":"2021-01-22","index":0.4021315689169175,"x":1611273600000,"y":0.4021315689169175},{"sector":"Materials","date":"2021-01-29","index":0.3954218770338304,"x":1611878400000,"y":0.3954218770338304},{"sector":"Materials","date":"2021-02-05","index":0.4203067401721297,"x":1612483200000,"y":0.4203067401721297},{"sector":"Materials","date":"2021-02-12","index":0.446734813048913,"x":1613088000000,"y":0.446734813048913},{"sector":"Materials","date":"2021-02-19","index":0.444655720472634,"x":1613692800000,"y":0.444655720472634},{"sector":"Materials","date":"2021-02-26","index":0.4359433558365968,"x":1614297600000,"y":0.4359433558365968},{"sector":"Materials","date":"2021-03-05","index":0.4245690602259736,"x":1614902400000,"y":0.4245690602259736},{"sector":"Materials","date":"2021-03-12","index":0.5646477263385197,"x":1615507200000,"y":0.5646477263385197},{"sector":"Materials","date":"2021-03-19","index":0.5127170135050451,"x":1616112000000,"y":0.5127170135050451},{"sector":"Materials","date":"2021-03-26","index":0.5586798942694076,"x":1616716800000,"y":0.5586798942694076},{"sector":"Materials","date":"2021-04-01","index":0.5412446327541007,"x":1617235200000,"y":0.5412446327541007},{"sector":"Materials","date":"2021-04-09","index":0.5723938026416266,"x":1617926400000,"y":0.5723938026416266},{"sector":"Materials","date":"2021-04-16","index":0.569431471465451,"x":1618531200000,"y":0.569431471465451},{"sector":"Materials","date":"2021-04-23","index":0.6500163109352921,"x":1619136000000,"y":0.6500163109352921},{"sector":"Materials","date":"2021-04-30","index":0.6143496509525967,"x":1619740800000,"y":0.6143496509525967},{"sector":"Materials","date":"2021-05-07","index":0.721945296851745,"x":1620345600000,"y":0.721945296851745},{"sector":"Materials","date":"2021-05-14","index":0.7028438195556762,"x":1620950400000,"y":0.7028438195556762},{"sector":"Materials","date":"2021-05-21","index":0.7017260885615746,"x":1621555200000,"y":0.7017260885615746},{"sector":"Materials","date":"2021-05-28","index":0.6588099071526666,"x":1622160000000,"y":0.6588099071526666},{"sector":"Materials","date":"2021-06-04","index":0.7515648074943069,"x":1622764800000,"y":0.7515648074943069},{"sector":"Materials","date":"2021-06-11","index":0.6799455375183074,"x":1623369600000,"y":0.6799455375183074},{"sector":"Materials","date":"2021-06-18","index":0.5800237076833511,"x":1623974400000,"y":0.5800237076833511},{"sector":"Materials","date":"2021-06-25","index":0.5993401595046873,"x":1624579200000,"y":0.5993401595046873},{"sector":"Materials","date":"2021-07-02","index":0.6374300831926288,"x":1625184000000,"y":0.6374300831926288},{"sector":"Materials","date":"2021-07-09","index":0.5840890883548921,"x":1625788800000,"y":0.5840890883548921},{"sector":"Materials","date":"2021-07-16","index":0.6191941615192559,"x":1626393600000,"y":0.6191941615192559},{"sector":"Materials","date":"2021-07-23","index":0.5933049854311037,"x":1626998400000,"y":0.5933049854311037},{"sector":"Materials","date":"2021-07-30","index":0.6487619731783698,"x":1627603200000,"y":0.6487619731783698},{"sector":"Materials","date":"2021-08-06","index":0.6318301591463586,"x":1628208000000,"y":0.6318301591463586},{"sector":"Materials","date":"2021-08-13","index":0.7036128975466956,"x":1628812800000,"y":0.7036128975466956},{"sector":"Materials","date":"2021-08-20","index":0.593664967891036,"x":1629417600000,"y":0.593664967891036},{"sector":"Materials","date":"2021-08-27","index":0.7185653279820138,"x":1630022400000,"y":0.7185653279820138},{"sector":"Materials","date":"2021-09-03","index":0.6670198869983225,"x":1630627200000,"y":0.6670198869983225},{"sector":"Materials","date":"2021-09-10","index":0.6471957063297602,"x":1631232000000,"y":0.6471957063297602},{"sector":"Materials","date":"2021-09-17","index":0.5784869845168359,"x":1631836800000,"y":0.5784869845168359},{"sector":"Materials","date":"2021-09-24","index":0.6039781761213338,"x":1632441600000,"y":0.6039781761213338},{"sector":"Materials","date":"2021-10-01","index":0.5398482588442404,"x":1633046400000,"y":0.5398482588442404},{"sector":"Materials","date":"2021-10-08","index":0.6288410334387258,"x":1633651200000,"y":0.6288410334387258},{"sector":"Materials","date":"2021-10-15","index":0.6491539409962246,"x":1634256000000,"y":0.6491539409962246},{"sector":"Materials","date":"2021-10-22","index":0.6728951923066419,"x":1634860800000,"y":0.6728951923066419},{"sector":"Materials","date":"2021-10-29","index":0.6599459900419641,"x":1635465600000,"y":0.6599459900419641},{"sector":"Materials","date":"2021-11-05","index":0.7406531200170879,"x":1636070400000,"y":0.7406531200170879},{"sector":"Materials","date":"2021-11-12","index":0.7258716196804625,"x":1636675200000,"y":0.7258716196804625},{"sector":"Materials","date":"2021-11-19","index":0.7720201430681468,"x":1637280000000,"y":0.7720201430681468},{"sector":"Materials","date":"2021-11-26","index":0.6938041610362545,"x":1637884800000,"y":0.6938041610362545},{"sector":"Materials","date":"2021-12-03","index":0.6759738412945067,"x":1638489600000,"y":0.6759738412945067},{"sector":"Materials","date":"2021-12-10","index":0.7179288652489566,"x":1639094400000,"y":0.7179288652489566},{"sector":"Materials","date":"2021-12-17","index":0.729953380953922,"x":1639699200000,"y":0.729953380953922},{"sector":"Materials","date":"2021-12-23","index":0.6930984329806007,"x":1640217600000,"y":0.6930984329806007},{"sector":"Materials","date":"2021-12-31","index":0.821874989100859,"x":1640908800000,"y":0.821874989100859},{"sector":"Materials","date":"2022-01-07","index":0.7557422933977708,"x":1641513600000,"y":0.7557422933977708},{"sector":"Materials","date":"2022-01-14","index":0.7579037254552011,"x":1642118400000,"y":0.7579037254552011},{"sector":"Materials","date":"2022-01-21","index":0.6409893960746548,"x":1642723200000,"y":0.6409893960746548},{"sector":"Materials","date":"2022-01-28","index":0.6485639879758844,"x":1643328000000,"y":0.6485639879758844},{"sector":"Materials","date":"2022-02-04","index":0.5944840121772512,"x":1643932800000,"y":0.5944840121772512},{"sector":"Materials","date":"2022-02-11","index":0.6937852315446701,"x":1644537600000,"y":0.6937852315446701},{"sector":"Materials","date":"2022-02-18","index":0.6555722357106399,"x":1645142400000,"y":0.6555722357106399},{"sector":"Materials","date":"2022-02-25","index":0.6761995021624457,"x":1645747200000,"y":0.6761995021624457},{"sector":"Materials","date":"2022-03-04","index":0.6378991894414183,"x":1646352000000,"y":0.6378991894414183},{"sector":"Materials","date":"2022-03-11","index":0.6369548014482344,"x":1646956800000,"y":0.6369548014482344},{"sector":"Materials","date":"2022-03-18","index":0.6650007460474585,"x":1647561600000,"y":0.6650007460474585},{"sector":"Materials","date":"2022-03-25","index":0.8144461320196112,"x":1648166400000,"y":0.8144461320196112},{"sector":"Materials","date":"2022-04-01","index":0.7672084233486895,"x":1648771200000,"y":0.7672084233486895},{"sector":"Materials","date":"2022-04-08","index":0.7600592016838819,"x":1649376000000,"y":0.7600592016838819},{"sector":"Materials","date":"2022-04-14","index":0.7567734341017015,"x":1649894400000,"y":0.7567734341017015},{"sector":"Materials","date":"2022-04-22","index":0.7171588692377171,"x":1650585600000,"y":0.7171588692377171},{"sector":"Materials","date":"2022-04-29","index":0.6421010580804081,"x":1651190400000,"y":0.6421010580804081},{"sector":"Materials","date":"2022-05-06","index":0.7124393055643465,"x":1651795200000,"y":0.7124393055643465},{"sector":"Materials","date":"2022-05-13","index":0.6287197543827643,"x":1652400000000,"y":0.6287197543827643},{"sector":"Materials","date":"2022-05-20","index":0.6361176183264339,"x":1653004800000,"y":0.6361176183264339},{"sector":"Materials","date":"2022-05-27","index":0.72064845300925,"x":1653609600000,"y":0.72064845300925},{"sector":"Materials","date":"2022-06-03","index":0.7318854354047089,"x":1654214400000,"y":0.7318854354047089},{"sector":"Materials","date":"2022-06-10","index":0.5758405576712714,"x":1654819200000,"y":0.5758405576712714},{"sector":"Materials","date":"2022-06-17","index":0.5118244719834909,"x":1655424000000,"y":0.5118244719834909},{"sector":"Materials","date":"2022-06-24","index":0.5165520258831846,"x":1656028800000,"y":0.5165520258831846},{"sector":"Materials","date":"2022-07-01","index":0.4791735560382754,"x":1656633600000,"y":0.4791735560382754},{"sector":"Materials","date":"2022-07-08","index":0.4433746337810751,"x":1657238400000,"y":0.4433746337810751},{"sector":"Materials","date":"2022-07-15","index":0.4466833123870794,"x":1657843200000,"y":0.4466833123870794},{"sector":"Materials","date":"2022-07-22","index":0.4573395949945535,"x":1658448000000,"y":0.4573395949945535},{"sector":"Materials","date":"2022-07-29","index":0.594959676395251,"x":1659052800000,"y":0.594959676395251},{"sector":"Materials","date":"2022-08-05","index":0.5364724396182927,"x":1659657600000,"y":0.5364724396182927},{"sector":"Materials","date":"2022-08-12","index":0.6286825866485551,"x":1660262400000,"y":0.6286825866485551},{"sector":"Materials","date":"2022-08-19","index":0.5729940617603948,"x":1660867200000,"y":0.5729940617603948},{"sector":"Materials","date":"2022-08-26","index":0.5783111028261582,"x":1661472000000,"y":0.5783111028261582},{"sector":"Materials","date":"2022-09-02","index":0.4485474878477989,"x":1662076800000,"y":0.4485474878477989},{"sector":"Materials","date":"2022-09-09","index":0.5958678458609392,"x":1662681600000,"y":0.5958678458609392},{"sector":"Materials","date":"2022-09-16","index":0.45119237647481,"x":1663286400000,"y":0.45119237647481},{"sector":"Materials","date":"2022-09-23","index":0.3754846147046766,"x":1663891200000,"y":0.3754846147046766},{"sector":"Materials","date":"2022-09-30","index":0.3529446689279233,"x":1664496000000,"y":0.3529446689279233},{"sector":"Materials","date":"2022-10-07","index":0.404030358577171,"x":1665100800000,"y":0.404030358577171},{"sector":"Materials","date":"2022-10-14","index":0.3359252221025333,"x":1665705600000,"y":0.3359252221025333},{"sector":"Materials","date":"2022-10-21","index":0.4861471321789044,"x":1666310400000,"y":0.4861471321789044},{"sector":"Materials","date":"2022-10-28","index":0.497639015908011,"x":1666915200000,"y":0.497639015908011},{"sector":"Materials","date":"2022-11-04","index":0.5183954172263207,"x":1667520000000,"y":0.5183954172263207},{"sector":"Materials","date":"2022-11-11","index":0.6160897196943468,"x":1668124800000,"y":0.6160897196943468},{"sector":"Materials","date":"2022-11-18","index":0.6163279490589297,"x":1668729600000,"y":0.6163279490589297},{"sector":"Materials","date":"2022-11-25","index":0.6083811729563682,"x":1669334400000,"y":0.6083811729563682},{"sector":"Materials","date":"2022-12-02","index":0.7162087464595402,"x":1669939200000,"y":0.7162087464595402},{"sector":"Materials","date":"2022-12-09","index":0.6186939355146623,"x":1670544000000,"y":0.6186939355146623},{"sector":"Materials","date":"2022-12-16","index":0.588309148783512,"x":1671148800000,"y":0.588309148783512},{"sector":"Materials","date":"2022-12-23","index":0.5743044189560285,"x":1671753600000,"y":0.5743044189560285},{"sector":"Materials","date":"2022-12-30","index":0.5808532048046796,"x":1672358400000,"y":0.5808532048046796},{"sector":"Materials","date":"2023-01-06","index":0.5818380338700072,"x":1672963200000,"y":0.5818380338700072},{"sector":"Materials","date":"2023-01-13","index":0.7311010587782403,"x":1673568000000,"y":0.7311010587782403},{"sector":"Materials","date":"2023-01-20","index":0.6704821790749743,"x":1674172800000,"y":0.6704821790749743},{"sector":"Materials","date":"2023-01-27","index":0.6956171568187234,"x":1674777600000,"y":0.6956171568187234},{"sector":"Materials","date":"2023-02-03","index":0.6847954362392218,"x":1675382400000,"y":0.6847954362392218},{"sector":"Materials","date":"2023-02-10","index":0.6767512889662697,"x":1675987200000,"y":0.6767512889662697},{"sector":"Materials","date":"2023-02-17","index":0.6116458187182774,"x":1676592000000,"y":0.6116458187182774},{"sector":"Materials","date":"2023-02-24","index":0.6830103498622105,"x":1677196800000,"y":0.6830103498622105},{"sector":"Materials","date":"2023-03-03","index":0.7155946473120305,"x":1677801600000,"y":0.7155946473120305},{"sector":"Materials","date":"2023-03-10","index":0.5911292702371431,"x":1678406400000,"y":0.5911292702371431},{"sector":"Materials","date":"2023-03-17","index":0.5191691285600787,"x":1679011200000,"y":0.5191691285600787},{"sector":"Materials","date":"2023-03-24","index":0.5760526173790661,"x":1679616000000,"y":0.5760526173790661},{"sector":"Materials","date":"2023-03-31","index":0.598104378062884,"x":1680220800000,"y":0.598104378062884},{"sector":"Materials","date":"2023-04-06","index":0.6514801150943583,"x":1680739200000,"y":0.6514801150943583},{"sector":"Materials","date":"2023-04-14","index":0.6393154627164538,"x":1681430400000,"y":0.6393154627164538},{"sector":"Materials","date":"2023-04-21","index":0.6416825080667666,"x":1682035200000,"y":0.6416825080667666},{"sector":"Materials","date":"2023-04-28","index":0.6213097863509232,"x":1682640000000,"y":0.6213097863509232},{"sector":"Materials","date":"2023-05-05","index":0.629077613906934,"x":1683244800000,"y":0.629077613906934},{"sector":"Materials","date":"2023-05-12","index":0.5439788581993426,"x":1683849600000,"y":0.5439788581993426},{"sector":"Materials","date":"2023-05-19","index":0.6310050486461368,"x":1684454400000,"y":0.6310050486461368},{"sector":"Materials","date":"2023-05-26","index":0.5453745653458637,"x":1685059200000,"y":0.5453745653458637},{"sector":"Materials","date":"2023-06-02","index":0.6023316271944403,"x":1685664000000,"y":0.6023316271944403},{"sector":"Materials","date":"2023-06-09","index":0.5959325169600947,"x":1686268800000,"y":0.5959325169600947},{"sector":"Materials","date":"2023-06-16","index":0.6718391416043328,"x":1686873600000,"y":0.6718391416043328},{"sector":"Materials","date":"2023-06-23","index":0.5818825196009066,"x":1687478400000,"y":0.5818825196009066},{"sector":"Materials","date":"2023-06-30","index":0.7266642299531922,"x":1688083200000,"y":0.7266642299531922},{"sector":"Materials","date":"2023-07-07","index":0.6561623370694871,"x":1688688000000,"y":0.6561623370694871},{"sector":"Materials","date":"2023-07-14","index":0.7075845633338856,"x":1689292800000,"y":0.7075845633338856},{"sector":"Materials","date":"2023-07-21","index":0.6997074743551982,"x":1689897600000,"y":0.6997074743551982},{"sector":"Materials","date":"2023-07-28","index":0.7565288130669532,"x":1690502400000,"y":0.7565288130669532},{"sector":"Materials","date":"2023-08-04","index":0.6614566062211997,"x":1691107200000,"y":0.6614566062211997},{"sector":"Materials","date":"2023-08-11","index":0.7237714710293899,"x":1691712000000,"y":0.7237714710293899},{"sector":"Materials","date":"2023-08-18","index":0.6456586975651307,"x":1692316800000,"y":0.6456586975651307},{"sector":"Materials","date":"2023-08-25","index":0.655126288218311,"x":1692921600000,"y":0.655126288218311},{"sector":"Materials","date":"2023-09-01","index":0.6997871584005848,"x":1693526400000,"y":0.6997871584005848},{"sector":"Materials","date":"2023-09-08","index":0.6790038279343382,"x":1694131200000,"y":0.6790038279343382},{"sector":"Materials","date":"2023-09-15","index":0.6216635049670153,"x":1694736000000,"y":0.6216635049670153},{"sector":"Materials","date":"2023-09-22","index":0.6398409602952134,"x":1695340800000,"y":0.6398409602952134},{"sector":"Materials","date":"2023-09-29","index":0.6065223669907579,"x":1695945600000,"y":0.6065223669907579},{"sector":"Materials","date":"2023-10-06","index":0.6006197100960436,"x":1696550400000,"y":0.6006197100960436},{"sector":"Materials","date":"2023-10-13","index":0.5746462826841543,"x":1697155200000,"y":0.5746462826841543},{"sector":"Materials","date":"2023-10-20","index":0.5511095524747365,"x":1697760000000,"y":0.5511095524747365},{"sector":"Materials","date":"2023-10-27","index":0.4921383457881275,"x":1698364800000,"y":0.4921383457881275},{"sector":"Materials","date":"2023-11-03","index":0.6469438607687785,"x":1698969600000,"y":0.6469438607687785},{"sector":"Materials","date":"2023-11-10","index":0.5798431956295177,"x":1699574400000,"y":0.5798431956295177},{"sector":"Materials","date":"2023-11-17","index":0.6504484658621362,"x":1700179200000,"y":0.6504484658621362},{"sector":"Materials","date":"2023-11-24","index":0.6494489094371219,"x":1700784000000,"y":0.6494489094371219},{"sector":"Materials","date":"2023-12-01","index":0.7221095252497559,"x":1701388800000,"y":0.7221095252497559},{"sector":"Materials","date":"2023-12-08","index":0.6374388558885768,"x":1701993600000,"y":0.6374388558885768},{"sector":"Materials","date":"2023-12-15","index":0.7868293921128315,"x":1702598400000,"y":0.7868293921128315},{"sector":"Materials","date":"2023-12-22","index":0.7720802328745136,"x":1703203200000,"y":0.7720802328745136},{"sector":"Materials","date":"2023-12-29","index":0.7793219000689834,"x":1703808000000,"y":0.7793219000689834},{"sector":"Materials","date":"2024-01-12","index":0.7144134101582951,"x":1705017600000,"y":0.7144134101582951},{"sector":"Materials","date":"2024-01-19","index":0.7162444061099859,"x":1705622400000,"y":0.7162444061099859},{"sector":"Materials","date":"2024-01-26","index":0.665148432095131,"x":1706227200000,"y":0.665148432095131},{"sector":"Materials","date":"2024-02-02","index":0.7571197341965014,"x":1706832000000,"y":0.7571197341965014},{"sector":"Materials","date":"2024-02-09","index":0.7163768391505244,"x":1707436800000,"y":0.7163768391505244},{"sector":"Materials","date":"2024-02-16","index":0.7669700499684133,"x":1708041600000,"y":0.7669700499684133},{"sector":"Materials","date":"2024-02-23","index":0.7815303532483484,"x":1708646400000,"y":0.7815303532483484},{"sector":"Materials","date":"2024-03-01","index":0.8314242828758891,"x":1709251200000,"y":0.8314242828758891},{"sector":"Materials","date":"2024-03-08","index":0.7985577172185369,"x":1709856000000,"y":0.7985577172185369},{"sector":"Materials","date":"2024-03-15","index":0.9088977341520432,"x":1710460800000,"y":0.9088977341520432},{"sector":"Materials","date":"2024-03-22","index":0.8851532134438759,"x":1711065600000,"y":0.8851532134438759},{"sector":"Materials","date":"2024-03-28","index":0.9303826631803883,"x":1711584000000,"y":0.9303826631803883},{"sector":"Materials","date":"2024-04-05","index":0.9056029998084408,"x":1712275200000,"y":0.9056029998084408},{"sector":"Materials","date":"2024-04-12","index":0.8758525344266105,"x":1712880000000,"y":0.8758525344266105},{"sector":"Materials","date":"2024-04-19","index":0.7924768939409463,"x":1713484800000,"y":0.7924768939409463},{"sector":"Materials","date":"2024-04-26","index":0.8901756226905341,"x":1714089600000,"y":0.8901756226905341},{"sector":"Materials","date":"2024-05-03","index":0.8502491446254398,"x":1714694400000,"y":0.8502491446254398},{"sector":"Materials","date":"2024-05-10","index":0.9093613087554896,"x":1715299200000,"y":0.9093613087554896},{"sector":"Materials","date":"2024-05-17","index":0.8980419317366192,"x":1715904000000,"y":0.8980419317366192},{"sector":"Materials","date":"2024-05-24","index":0.9081637251781403,"x":1716508800000,"y":0.9081637251781403},{"sector":"Materials","date":"2024-05-31","index":0.8492771829974269,"x":1717113600000,"y":0.8492771829974269},{"sector":"Materials","date":"2024-06-07","index":0.8968227957071978,"x":1717718400000,"y":0.8968227957071978},{"sector":"Materials","date":"2024-06-14","index":0.8338990041406052,"x":1718323200000,"y":0.8338990041406052},{"sector":"Materials","date":"2024-06-21","index":0.8546209493350391,"x":1718928000000,"y":0.8546209493350391},{"sector":"Materials","date":"2024-06-28","index":0.8164256026731037,"x":1719532800000,"y":0.8164256026731037},{"sector":"Materials","date":"2024-07-05","index":0.8361008688073536,"x":1720137600000,"y":0.8361008688073536},{"sector":"Materials","date":"2024-07-12","index":0.8319555428914172,"x":1720742400000,"y":0.8319555428914172},{"sector":"Materials","date":"2024-07-19","index":0.9142618483645527,"x":1721347200000,"y":0.9142618483645527},{"sector":"Materials","date":"2024-07-26","index":0.8987541530220996,"x":1721952000000,"y":0.8987541530220996},{"sector":"Materials","date":"2024-08-02","index":0.8751837182035014,"x":1722556800000,"y":0.8751837182035014},{"sector":"Materials","date":"2024-08-09","index":0.825760995364561,"x":1723161600000,"y":0.825760995364561},{"sector":"Materials","date":"2024-08-16","index":0.8951623414035581,"x":1723766400000,"y":0.8951623414035581},{"sector":"Materials","date":"2024-08-23","index":0.8774796665547533,"x":1724371200000,"y":0.8774796665547533},{"sector":"Materials","date":"2024-08-30","index":0.9984944077176399,"x":1724976000000,"y":0.9984944077176399},{"sector":"Materials","date":"2024-09-06","index":0.8572987049206738,"x":1725580800000,"y":0.8572987049206738},{"sector":"Materials","date":"2024-09-13","index":0.9297881629434822,"x":1726185600000,"y":0.9297881629434822},{"sector":"Materials","date":"2024-09-20","index":0.9421588501137832,"x":1726790400000,"y":0.9421588501137832},{"sector":"Materials","date":"2024-09-27","index":1.036614034554449,"x":1727395200000,"y":1.036614034554449},{"sector":"Materials","date":"2024-10-04","index":0.9320100084398621,"x":1728000000000,"y":0.9320100084398621},{"sector":"Materials","date":"2024-10-11","index":1.046999517970862,"x":1728604800000,"y":1.046999517970862},{"sector":"Materials","date":"2024-10-18","index":1.03675185476917,"x":1729209600000,"y":1.03675185476917},{"sector":"Materials","date":"2024-10-25","index":0.9733524334188459,"x":1729814400000,"y":0.9733524334188459},{"sector":"Materials","date":"2024-11-01","index":0.9357810486284585,"x":1730419200000,"y":0.9357810486284585},{"sector":"Materials","date":"2024-11-08","index":1.005051688945545,"x":1731024000000,"y":1.005051688945545},{"sector":"Materials","date":"2024-11-15","index":0.8724041872914732,"x":1731628800000,"y":0.8724041872914732},{"sector":"Materials","date":"2024-11-22","index":1.025621016133499,"x":1732233600000,"y":1.025621016133499},{"sector":"Materials","date":"2024-11-29","index":0.9938447351038394,"x":1732838400000,"y":0.9938447351038394},{"sector":"Materials","date":"2024-12-06","index":0.9464705498077913,"x":1733443200000,"y":0.9464705498077913},{"sector":"Materials","date":"2024-12-13","index":0.8678692529281791,"x":1734048000000,"y":0.8678692529281791},{"sector":"Materials","date":"2024-12-20","index":0.8129725410912723,"x":1734652800000,"y":0.8129725410912723},{"sector":"Materials","date":"2024-12-27","index":0.7480376716966938,"x":1735257600000,"y":0.7480376716966938},{"sector":"Materials","date":"2024-12-31","index":0.8173006009314211,"x":1735603200000,"y":0.8173006009314211},{"sector":"Materials","date":"2025-01-03","index":0.7560097696111161,"x":1735862400000,"y":0.7560097696111161},{"sector":"Materials","date":"2025-01-10","index":0.7658672427109839,"x":1736467200000,"y":0.7658672427109839},{"sector":"Materials","date":"2025-01-17","index":0.8523685029126253,"x":1737072000000,"y":0.8523685029126253},{"sector":"Materials","date":"2025-01-24","index":0.8955615018472673,"x":1737676800000,"y":0.8955615018472673},{"sector":"Materials","date":"2025-01-30","index":0.8383979637974562,"x":1738195200000,"y":0.8383979637974562}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Real Estate","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Real Estate","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Real Estate","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Real Estate","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Real Estate","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Real Estate","date":"2019-02-22","index":0.09603481498016087,"x":1550793600000,"y":0.09603481498016087},{"sector":"Real Estate","date":"2019-03-01","index":0.05783912410866721,"x":1551398400000,"y":0.05783912410866721},{"sector":"Real Estate","date":"2019-03-08","index":0.046634220141475,"x":1552003200000,"y":0.046634220141475},{"sector":"Real Estate","date":"2019-03-15","index":0.03998844843884941,"x":1552608000000,"y":0.03998844843884941},{"sector":"Real Estate","date":"2019-03-22","index":0.03323867419670246,"x":1553212800000,"y":0.03323867419670246},{"sector":"Real Estate","date":"2019-03-29","index":0.03473895017210815,"x":1553817600000,"y":0.03473895017210815},{"sector":"Real Estate","date":"2019-04-05","index":0.1438311590619885,"x":1554422400000,"y":0.1438311590619885},{"sector":"Real Estate","date":"2019-04-12","index":0.1232927453134235,"x":1555027200000,"y":0.1232927453134235},{"sector":"Real Estate","date":"2019-04-18","index":0.0743494109696986,"x":1555545600000,"y":0.0743494109696986},{"sector":"Real Estate","date":"2019-04-26","index":0.05781772551171716,"x":1556236800000,"y":0.05781772551171716},{"sector":"Real Estate","date":"2019-05-03","index":0.05358361309189141,"x":1556841600000,"y":0.05358361309189141},{"sector":"Real Estate","date":"2019-05-10","index":0.0328625694238095,"x":1557446400000,"y":0.0328625694238095},{"sector":"Real Estate","date":"2019-05-17","index":0.145376075495111,"x":1558051200000,"y":0.145376075495111},{"sector":"Real Estate","date":"2019-05-24","index":0.1241259302263646,"x":1558656000000,"y":0.1241259302263646},{"sector":"Real Estate","date":"2019-05-31","index":0.09737953876934458,"x":1559260800000,"y":0.09737953876934458},{"sector":"Real Estate","date":"2019-06-07","index":0.09252905907322317,"x":1559865600000,"y":0.09252905907322317},{"sector":"Real Estate","date":"2019-06-14","index":0.08566444288904695,"x":1560470400000,"y":0.08566444288904695},{"sector":"Real Estate","date":"2019-06-21","index":0.08096162089852288,"x":1561075200000,"y":0.08096162089852288},{"sector":"Real Estate","date":"2019-06-28","index":0.154473618905426,"x":1561680000000,"y":0.154473618905426},{"sector":"Real Estate","date":"2019-07-05","index":0.1588671357261098,"x":1562284800000,"y":0.1588671357261098},{"sector":"Real Estate","date":"2019-07-12","index":0.1408340781037888,"x":1562889600000,"y":0.1408340781037888},{"sector":"Real Estate","date":"2019-07-19","index":0.08299459690883182,"x":1563494400000,"y":0.08299459690883182},{"sector":"Real Estate","date":"2019-07-26","index":0.07683561627063107,"x":1564099200000,"y":0.07683561627063107},{"sector":"Real Estate","date":"2019-08-02","index":0.0809496193902941,"x":1564704000000,"y":0.0809496193902941},{"sector":"Real Estate","date":"2019-08-09","index":0.2039855482394815,"x":1565308800000,"y":0.2039855482394815},{"sector":"Real Estate","date":"2019-08-16","index":0.1835956881861489,"x":1565913600000,"y":0.1835956881861489},{"sector":"Real Estate","date":"2019-08-23","index":0.1633563934208451,"x":1566518400000,"y":0.1633563934208451},{"sector":"Real Estate","date":"2019-08-30","index":0.1481787653930446,"x":1567123200000,"y":0.1481787653930446},{"sector":"Real Estate","date":"2019-09-06","index":0.1483420038483457,"x":1567728000000,"y":0.1483420038483457},{"sector":"Real Estate","date":"2019-09-13","index":0.1063967129067545,"x":1568332800000,"y":0.1063967129067545},{"sector":"Real Estate","date":"2019-09-20","index":0.2354441457934583,"x":1568937600000,"y":0.2354441457934583},{"sector":"Real Estate","date":"2019-09-27","index":0.2144542061565103,"x":1569542400000,"y":0.2144542061565103},{"sector":"Real Estate","date":"2019-10-04","index":0.201917648943612,"x":1570147200000,"y":0.201917648943612},{"sector":"Real Estate","date":"2019-10-11","index":0.1619184263335327,"x":1570752000000,"y":0.1619184263335327},{"sector":"Real Estate","date":"2019-10-18","index":0.1649774197783133,"x":1571356800000,"y":0.1649774197783133},{"sector":"Real Estate","date":"2019-10-25","index":0.1426430660719711,"x":1571961600000,"y":0.1426430660719711},{"sector":"Real Estate","date":"2019-11-01","index":0.247567002863573,"x":1572566400000,"y":0.247567002863573},{"sector":"Real Estate","date":"2019-11-08","index":0.1779593100078627,"x":1573171200000,"y":0.1779593100078627},{"sector":"Real Estate","date":"2019-11-15","index":0.1837944535365359,"x":1573776000000,"y":0.1837944535365359},{"sector":"Real Estate","date":"2019-11-22","index":0.1361676049376527,"x":1574380800000,"y":0.1361676049376527},{"sector":"Real Estate","date":"2019-11-29","index":0.1374851611395811,"x":1574985600000,"y":0.1374851611395811},{"sector":"Real Estate","date":"2019-12-06","index":0.1209129092802885,"x":1575590400000,"y":0.1209129092802885},{"sector":"Real Estate","date":"2019-12-13","index":0.1954876068706864,"x":1576195200000,"y":0.1954876068706864},{"sector":"Real Estate","date":"2019-12-20","index":0.2010850155300585,"x":1576800000000,"y":0.2010850155300585},{"sector":"Real Estate","date":"2019-12-27","index":0.1908571200284278,"x":1577404800000,"y":0.1908571200284278},{"sector":"Real Estate","date":"2019-12-31","index":0.1645106360794845,"x":1577750400000,"y":0.1645106360794845},{"sector":"Real Estate","date":"2020-01-03","index":0.1426139363212299,"x":1578009600000,"y":0.1426139363212299},{"sector":"Real Estate","date":"2020-01-10","index":0.1312036824945789,"x":1578614400000,"y":0.1312036824945789},{"sector":"Real Estate","date":"2020-01-17","index":0.2697897998897358,"x":1579219200000,"y":0.2697897998897358},{"sector":"Real Estate","date":"2020-01-24","index":0.2540255785942023,"x":1579824000000,"y":0.2540255785942023},{"sector":"Real Estate","date":"2020-01-31","index":0.2154800842499306,"x":1580428800000,"y":0.2154800842499306},{"sector":"Real Estate","date":"2020-02-07","index":0.2010844428420075,"x":1581033600000,"y":0.2010844428420075},{"sector":"Real Estate","date":"2020-02-14","index":0.2379354556174345,"x":1581638400000,"y":0.2379354556174345},{"sector":"Real Estate","date":"2020-02-21","index":0.2240673516372279,"x":1582243200000,"y":0.2240673516372279},{"sector":"Real Estate","date":"2020-02-28","index":0.1753809145807517,"x":1582848000000,"y":0.1753809145807517},{"sector":"Real Estate","date":"2020-03-06","index":0.1993219155190245,"x":1583452800000,"y":0.1993219155190245},{"sector":"Real Estate","date":"2020-03-13","index":0.06541579355058746,"x":1584057600000,"y":0.06541579355058746},{"sector":"Real Estate","date":"2020-03-20","index":-0.2135115137521723,"x":1584662400000,"y":-0.2135115137521723},{"sector":"Real Estate","date":"2020-03-27","index":-0.09612576035909381,"x":1585267200000,"y":-0.09612576035909381},{"sector":"Real Estate","date":"2020-04-03","index":-0.169069879245578,"x":1585872000000,"y":-0.169069879245578},{"sector":"Real Estate","date":"2020-04-09","index":0.1073541556725406,"x":1586390400000,"y":0.1073541556725406},{"sector":"Real Estate","date":"2020-04-17","index":0.04979193024525785,"x":1587081600000,"y":0.04979193024525785},{"sector":"Real Estate","date":"2020-04-24","index":-0.009108902167582145,"x":1587686400000,"y":-0.009108902167582145},{"sector":"Real Estate","date":"2020-05-01","index":-0.03601682599464695,"x":1588291200000,"y":-0.03601682599464695},{"sector":"Real Estate","date":"2020-05-08","index":-0.03330022571440094,"x":1588896000000,"y":-0.03330022571440094},{"sector":"Real Estate","date":"2020-05-15","index":-0.1179292080570516,"x":1589500800000,"y":-0.1179292080570516},{"sector":"Real Estate","date":"2020-05-22","index":0.02549890577575836,"x":1590105600000,"y":0.02549890577575836},{"sector":"Real Estate","date":"2020-05-29","index":0.06021750591151032,"x":1590710400000,"y":0.06021750591151032},{"sector":"Real Estate","date":"2020-06-05","index":0.1306310991342204,"x":1591315200000,"y":0.1306310991342204},{"sector":"Real Estate","date":"2020-06-12","index":0.0491539217448097,"x":1591920000000,"y":0.0491539217448097},{"sector":"Real Estate","date":"2020-06-19","index":0.0284141687462735,"x":1592524800000,"y":0.0284141687462735},{"sector":"Real Estate","date":"2020-06-26","index":-0.02358688944139259,"x":1593129600000,"y":-0.02358688944139259},{"sector":"Real Estate","date":"2020-07-02","index":0.1269841926383056,"x":1593648000000,"y":0.1269841926383056},{"sector":"Real Estate","date":"2020-07-10","index":0.07969142101645843,"x":1594339200000,"y":0.07969142101645843},{"sector":"Real Estate","date":"2020-07-17","index":0.06901282250229357,"x":1594944000000,"y":0.06901282250229357},{"sector":"Real Estate","date":"2020-07-24","index":0.0315342419907213,"x":1595548800000,"y":0.0315342419907213},{"sector":"Real Estate","date":"2020-07-31","index":0.05935762727295257,"x":1596153600000,"y":0.05935762727295257},{"sector":"Real Estate","date":"2020-08-07","index":0.05658118735483397,"x":1596758400000,"y":0.05658118735483397},{"sector":"Real Estate","date":"2020-08-14","index":0.1376397227431413,"x":1597363200000,"y":0.1376397227431413},{"sector":"Real Estate","date":"2020-08-21","index":0.1124408867775366,"x":1597968000000,"y":0.1124408867775366},{"sector":"Real Estate","date":"2020-08-28","index":0.1191978153313485,"x":1598572800000,"y":0.1191978153313485},{"sector":"Real Estate","date":"2020-09-04","index":0.07732435238495039,"x":1599177600000,"y":0.07732435238495039},{"sector":"Real Estate","date":"2020-09-11","index":0.04145806331337143,"x":1599782400000,"y":0.04145806331337143},{"sector":"Real Estate","date":"2020-09-18","index":0.02929887870661835,"x":1600387200000,"y":0.02929887870661835},{"sector":"Real Estate","date":"2020-09-25","index":0.1022554472807202,"x":1600992000000,"y":0.1022554472807202},{"sector":"Real Estate","date":"2020-10-02","index":0.1356382634368059,"x":1601596800000,"y":0.1356382634368059},{"sector":"Real Estate","date":"2020-10-09","index":0.1354351114421433,"x":1602201600000,"y":0.1354351114421433},{"sector":"Real Estate","date":"2020-10-16","index":0.07562577399240777,"x":1602806400000,"y":0.07562577399240777},{"sector":"Real Estate","date":"2020-10-23","index":0.05051098792389375,"x":1603411200000,"y":0.05051098792389375},{"sector":"Real Estate","date":"2020-10-30","index":-0.007761577053074398,"x":1604016000000,"y":-0.007761577053074398},{"sector":"Real Estate","date":"2020-11-06","index":0.1331079875648664,"x":1604620800000,"y":0.1331079875648664},{"sector":"Real Estate","date":"2020-11-13","index":0.1761351638424004,"x":1605225600000,"y":0.1761351638424004},{"sector":"Real Estate","date":"2020-11-20","index":0.1460930842029141,"x":1605830400000,"y":0.1460930842029141},{"sector":"Real Estate","date":"2020-11-27","index":0.1126782874591467,"x":1606435200000,"y":0.1126782874591467},{"sector":"Real Estate","date":"2020-12-04","index":0.1146916497112402,"x":1607040000000,"y":0.1146916497112402},{"sector":"Real Estate","date":"2020-12-11","index":0.07285032857508389,"x":1607644800000,"y":0.07285032857508389},{"sector":"Real Estate","date":"2020-12-18","index":0.1808269042302555,"x":1608249600000,"y":0.1808269042302555},{"sector":"Real Estate","date":"2020-12-24","index":0.1568246430570027,"x":1608768000000,"y":0.1568246430570027},{"sector":"Real Estate","date":"2020-12-31","index":0.158718369205568,"x":1609372800000,"y":0.158718369205568},{"sector":"Real Estate","date":"2021-01-08","index":0.09880196172321543,"x":1610064000000,"y":0.09880196172321543},{"sector":"Real Estate","date":"2021-01-15","index":0.1039456940758605,"x":1610668800000,"y":0.1039456940758605},{"sector":"Real Estate","date":"2021-01-22","index":0.1055418481329059,"x":1611273600000,"y":0.1055418481329059},{"sector":"Real Estate","date":"2021-01-29","index":0.2034934366918193,"x":1611878400000,"y":0.2034934366918193},{"sector":"Real Estate","date":"2021-02-05","index":0.2187422155285191,"x":1612483200000,"y":0.2187422155285191},{"sector":"Real Estate","date":"2021-02-12","index":0.2191383826134802,"x":1613088000000,"y":0.2191383826134802},{"sector":"Real Estate","date":"2021-02-19","index":0.1749112627214726,"x":1613692800000,"y":0.1749112627214726},{"sector":"Real Estate","date":"2021-02-26","index":0.1403031710276327,"x":1614297600000,"y":0.1403031710276327},{"sector":"Real Estate","date":"2021-03-05","index":0.112762045303322,"x":1614902400000,"y":0.112762045303322},{"sector":"Real Estate","date":"2021-03-12","index":0.2876264451855277,"x":1615507200000,"y":0.2876264451855277},{"sector":"Real Estate","date":"2021-03-19","index":0.2463551401032884,"x":1616112000000,"y":0.2463551401032884},{"sector":"Real Estate","date":"2021-03-26","index":0.2758102425887813,"x":1616716800000,"y":0.2758102425887813},{"sector":"Real Estate","date":"2021-04-01","index":0.2465151546833395,"x":1617235200000,"y":0.2465151546833395},{"sector":"Real Estate","date":"2021-04-09","index":0.234018109273009,"x":1617926400000,"y":0.234018109273009},{"sector":"Real Estate","date":"2021-04-16","index":0.2509042354435778,"x":1618531200000,"y":0.2509042354435778},{"sector":"Real Estate","date":"2021-04-23","index":0.3949869965545214,"x":1619136000000,"y":0.3949869965545214},{"sector":"Real Estate","date":"2021-04-30","index":0.3831323734535506,"x":1619740800000,"y":0.3831323734535506},{"sector":"Real Estate","date":"2021-05-07","index":0.3536227997414905,"x":1620345600000,"y":0.3536227997414905},{"sector":"Real Estate","date":"2021-05-14","index":0.298680187742794,"x":1620950400000,"y":0.298680187742794},{"sector":"Real Estate","date":"2021-05-21","index":0.2919231335052174,"x":1621555200000,"y":0.2919231335052174},{"sector":"Real Estate","date":"2021-05-28","index":0.3035405692176677,"x":1622160000000,"y":0.3035405692176677},{"sector":"Real Estate","date":"2021-06-04","index":0.4673423162780119,"x":1622764800000,"y":0.4673423162780119},{"sector":"Real Estate","date":"2021-06-11","index":0.468210463410667,"x":1623369600000,"y":0.468210463410667},{"sector":"Real Estate","date":"2021-06-18","index":0.4081165038155968,"x":1623974400000,"y":0.4081165038155968},{"sector":"Real Estate","date":"2021-06-25","index":0.389523501530299,"x":1624579200000,"y":0.389523501530299},{"sector":"Real Estate","date":"2021-07-02","index":0.3683307783679379,"x":1625184000000,"y":0.3683307783679379},{"sector":"Real Estate","date":"2021-07-09","index":0.3867496784782354,"x":1625788800000,"y":0.3867496784782354},{"sector":"Real Estate","date":"2021-07-16","index":0.525118266522291,"x":1626393600000,"y":0.525118266522291},{"sector":"Real Estate","date":"2021-07-23","index":0.4974277571907988,"x":1626998400000,"y":0.4974277571907988},{"sector":"Real Estate","date":"2021-07-30","index":0.4818223676215642,"x":1627603200000,"y":0.4818223676215642},{"sector":"Real Estate","date":"2021-08-06","index":0.4483493357638348,"x":1628208000000,"y":0.4483493357638348},{"sector":"Real Estate","date":"2021-08-13","index":0.4274614469302738,"x":1628812800000,"y":0.4274614469302738},{"sector":"Real Estate","date":"2021-08-20","index":0.4134762756947999,"x":1629417600000,"y":0.4134762756947999},{"sector":"Real Estate","date":"2021-08-27","index":0.5471855809299357,"x":1630022400000,"y":0.5471855809299357},{"sector":"Real Estate","date":"2021-09-03","index":0.573026088420605,"x":1630627200000,"y":0.573026088420605},{"sector":"Real Estate","date":"2021-09-10","index":0.4902653205172451,"x":1631232000000,"y":0.4902653205172451},{"sector":"Real Estate","date":"2021-09-17","index":0.446891972352541,"x":1631836800000,"y":0.446891972352541},{"sector":"Real Estate","date":"2021-09-24","index":0.4101521286809555,"x":1632441600000,"y":0.4101521286809555},{"sector":"Real Estate","date":"2021-10-01","index":0.367749719990111,"x":1633046400000,"y":0.367749719990111},{"sector":"Real Estate","date":"2021-10-08","index":0.4889412049376952,"x":1633651200000,"y":0.4889412049376952},{"sector":"Real Estate","date":"2021-10-15","index":0.5085876313344192,"x":1634256000000,"y":0.5085876313344192},{"sector":"Real Estate","date":"2021-10-22","index":0.5309319379469852,"x":1634860800000,"y":0.5309319379469852},{"sector":"Real Estate","date":"2021-10-29","index":0.4884528975959481,"x":1635465600000,"y":0.4884528975959481},{"sector":"Real Estate","date":"2021-11-05","index":0.4802900322398417,"x":1636070400000,"y":0.4802900322398417},{"sector":"Real Estate","date":"2021-11-12","index":0.4602687040975214,"x":1636675200000,"y":0.4602687040975214},{"sector":"Real Estate","date":"2021-11-19","index":0.5969764213582847,"x":1637280000000,"y":0.5969764213582847},{"sector":"Real Estate","date":"2021-11-26","index":0.5465337554865545,"x":1637884800000,"y":0.5465337554865545},{"sector":"Real Estate","date":"2021-12-03","index":0.5242222637640199,"x":1638489600000,"y":0.5242222637640199},{"sector":"Real Estate","date":"2021-12-10","index":0.5217749778101711,"x":1639094400000,"y":0.5217749778101711},{"sector":"Real Estate","date":"2021-12-17","index":0.5206790455602751,"x":1639699200000,"y":0.5206790455602751},{"sector":"Real Estate","date":"2021-12-23","index":0.5163990683818961,"x":1640217600000,"y":0.5163990683818961},{"sector":"Real Estate","date":"2021-12-31","index":0.7203242730208778,"x":1640908800000,"y":0.7203242730208778},{"sector":"Real Estate","date":"2022-01-07","index":0.6063491573931725,"x":1641513600000,"y":0.6063491573931725},{"sector":"Real Estate","date":"2022-01-14","index":0.5575937985845721,"x":1642118400000,"y":0.5575937985845721},{"sector":"Real Estate","date":"2022-01-21","index":0.461272461533243,"x":1642723200000,"y":0.461272461533243},{"sector":"Real Estate","date":"2022-01-28","index":0.4380722916878664,"x":1643328000000,"y":0.4380722916878664},{"sector":"Real Estate","date":"2022-02-04","index":0.4194321618860389,"x":1643932800000,"y":0.4194321618860389},{"sector":"Real Estate","date":"2022-02-11","index":0.5193495697640541,"x":1644537600000,"y":0.5193495697640541},{"sector":"Real Estate","date":"2022-02-18","index":0.4659566433463261,"x":1645142400000,"y":0.4659566433463261},{"sector":"Real Estate","date":"2022-02-25","index":0.4801021216701942,"x":1645747200000,"y":0.4801021216701942},{"sector":"Real Estate","date":"2022-03-04","index":0.4577920652496805,"x":1646352000000,"y":0.4577920652496805},{"sector":"Real Estate","date":"2022-03-11","index":0.4145020755356743,"x":1646956800000,"y":0.4145020755356743},{"sector":"Real Estate","date":"2022-03-18","index":0.4369280709217149,"x":1647561600000,"y":0.4369280709217149},{"sector":"Real Estate","date":"2022-03-25","index":0.5787202541275388,"x":1648166400000,"y":0.5787202541275388},{"sector":"Real Estate","date":"2022-04-01","index":0.6116544818932923,"x":1648771200000,"y":0.6116544818932923},{"sector":"Real Estate","date":"2022-04-08","index":0.5915220231825012,"x":1649376000000,"y":0.5915220231825012},{"sector":"Real Estate","date":"2022-04-14","index":0.5234385230640312,"x":1649894400000,"y":0.5234385230640312},{"sector":"Real Estate","date":"2022-04-22","index":0.5188797860497295,"x":1650585600000,"y":0.5188797860497295},{"sector":"Real Estate","date":"2022-04-29","index":0.4188762087952096,"x":1651190400000,"y":0.4188762087952096},{"sector":"Real Estate","date":"2022-05-06","index":0.4934466966372599,"x":1651795200000,"y":0.4934466966372599},{"sector":"Real Estate","date":"2022-05-13","index":0.4104626263936904,"x":1652400000000,"y":0.4104626263936904},{"sector":"Real Estate","date":"2022-05-20","index":0.365502344270262,"x":1653004800000,"y":0.365502344270262},{"sector":"Real Estate","date":"2022-05-27","index":0.4026743716445789,"x":1653609600000,"y":0.4026743716445789},{"sector":"Real Estate","date":"2022-06-03","index":0.354088085933566,"x":1654214400000,"y":0.354088085933566},{"sector":"Real Estate","date":"2022-06-10","index":0.2587379685553668,"x":1654819200000,"y":0.2587379685553668},{"sector":"Real Estate","date":"2022-06-17","index":0.3062994940665981,"x":1655424000000,"y":0.3062994940665981},{"sector":"Real Estate","date":"2022-06-24","index":0.3729157384905514,"x":1656028800000,"y":0.3729157384905514},{"sector":"Real Estate","date":"2022-07-01","index":0.3480634326249582,"x":1656633600000,"y":0.3480634326249582},{"sector":"Real Estate","date":"2022-07-08","index":0.2984015486002298,"x":1657238400000,"y":0.2984015486002298},{"sector":"Real Estate","date":"2022-07-15","index":0.2747752968152768,"x":1657843200000,"y":0.2747752968152768},{"sector":"Real Estate","date":"2022-07-22","index":0.2977022765614853,"x":1658448000000,"y":0.2977022765614853},{"sector":"Real Estate","date":"2022-07-29","index":0.4889181938795891,"x":1659052800000,"y":0.4889181938795891},{"sector":"Real Estate","date":"2022-08-05","index":0.4353233482221834,"x":1659657600000,"y":0.4353233482221834},{"sector":"Real Estate","date":"2022-08-12","index":0.4772208225551005,"x":1660262400000,"y":0.4772208225551005},{"sector":"Real Estate","date":"2022-08-19","index":0.4052511379929484,"x":1660867200000,"y":0.4052511379929484},{"sector":"Real Estate","date":"2022-08-26","index":0.3323105029364027,"x":1661472000000,"y":0.3323105029364027},{"sector":"Real Estate","date":"2022-09-02","index":0.2647137308729066,"x":1662076800000,"y":0.2647137308729066},{"sector":"Real Estate","date":"2022-09-09","index":0.4434676735169581,"x":1662681600000,"y":0.4434676735169581},{"sector":"Real Estate","date":"2022-09-16","index":0.3279577654246184,"x":1663286400000,"y":0.3279577654246184},{"sector":"Real Estate","date":"2022-09-23","index":0.2255554885843027,"x":1663891200000,"y":0.2255554885843027},{"sector":"Real Estate","date":"2022-09-30","index":0.1435534076720909,"x":1664496000000,"y":0.1435534076720909},{"sector":"Real Estate","date":"2022-10-07","index":0.08518685989159958,"x":1665100800000,"y":0.08518685989159958},{"sector":"Real Estate","date":"2022-10-14","index":0.05141666436524284,"x":1665705600000,"y":0.05141666436524284},{"sector":"Real Estate","date":"2022-10-21","index":0.1814091008664777,"x":1666310400000,"y":0.1814091008664777},{"sector":"Real Estate","date":"2022-10-28","index":0.2286771499380709,"x":1666915200000,"y":0.2286771499380709},{"sector":"Real Estate","date":"2022-11-04","index":0.191411065958414,"x":1667520000000,"y":0.191411065958414},{"sector":"Real Estate","date":"2022-11-11","index":0.2353359308239296,"x":1668124800000,"y":0.2353359308239296},{"sector":"Real Estate","date":"2022-11-18","index":0.1969306373418084,"x":1668729600000,"y":0.1969306373418084},{"sector":"Real Estate","date":"2022-11-25","index":0.2050796754511833,"x":1669334400000,"y":0.2050796754511833},{"sector":"Real Estate","date":"2022-12-02","index":0.3263811832341393,"x":1669939200000,"y":0.3263811832341393},{"sector":"Real Estate","date":"2022-12-09","index":0.273922959195919,"x":1670544000000,"y":0.273922959195919},{"sector":"Real Estate","date":"2022-12-16","index":0.2308242807992714,"x":1671148800000,"y":0.2308242807992714},{"sector":"Real Estate","date":"2022-12-23","index":0.1937814025441552,"x":1671753600000,"y":0.1937814025441552},{"sector":"Real Estate","date":"2022-12-30","index":0.172999506614732,"x":1672358400000,"y":0.172999506614732},{"sector":"Real Estate","date":"2023-01-06","index":0.1873367567086679,"x":1672963200000,"y":0.1873367567086679},{"sector":"Real Estate","date":"2023-01-13","index":0.3578015222213685,"x":1673568000000,"y":0.3578015222213685},{"sector":"Real Estate","date":"2023-01-20","index":0.3196198019246014,"x":1674172800000,"y":0.3196198019246014},{"sector":"Real Estate","date":"2023-01-27","index":0.3401712526662316,"x":1674777600000,"y":0.3401712526662316},{"sector":"Real Estate","date":"2023-02-03","index":0.3224661302522879,"x":1675382400000,"y":0.3224661302522879},{"sector":"Real Estate","date":"2023-02-10","index":0.2767570570649474,"x":1675987200000,"y":0.2767570570649474},{"sector":"Real Estate","date":"2023-02-17","index":0.2479733644417109,"x":1676592000000,"y":0.2479733644417109},{"sector":"Real Estate","date":"2023-02-24","index":0.3140369386412655,"x":1677196800000,"y":0.3140369386412655},{"sector":"Real Estate","date":"2023-03-03","index":0.3059154514736132,"x":1677801600000,"y":0.3059154514736132},{"sector":"Real Estate","date":"2023-03-10","index":0.1989083996843741,"x":1678406400000,"y":0.1989083996843741},{"sector":"Real Estate","date":"2023-03-17","index":0.164377080262206,"x":1679011200000,"y":0.164377080262206},{"sector":"Real Estate","date":"2023-03-24","index":0.1339147536873532,"x":1679616000000,"y":0.1339147536873532},{"sector":"Real Estate","date":"2023-03-31","index":0.1801614746977186,"x":1680220800000,"y":0.1801614746977186},{"sector":"Real Estate","date":"2023-04-06","index":0.2819163351126553,"x":1680739200000,"y":0.2819163351126553},{"sector":"Real Estate","date":"2023-04-14","index":0.2372507045842166,"x":1681430400000,"y":0.2372507045842166},{"sector":"Real Estate","date":"2023-04-21","index":0.2390932119493429,"x":1682035200000,"y":0.2390932119493429},{"sector":"Real Estate","date":"2023-04-28","index":0.2191380324191905,"x":1682640000000,"y":0.2191380324191905},{"sector":"Real Estate","date":"2023-05-05","index":0.1949746850100382,"x":1683244800000,"y":0.1949746850100382},{"sector":"Real Estate","date":"2023-05-12","index":0.168504258206568,"x":1683849600000,"y":0.168504258206568},{"sector":"Real Estate","date":"2023-05-19","index":0.2510626948822875,"x":1684454400000,"y":0.2510626948822875},{"sector":"Real Estate","date":"2023-05-26","index":0.207606735959172,"x":1685059200000,"y":0.207606735959172},{"sector":"Real Estate","date":"2023-06-02","index":0.2297253839413324,"x":1685664000000,"y":0.2297253839413324},{"sector":"Real Estate","date":"2023-06-09","index":0.2041996129210029,"x":1686268800000,"y":0.2041996129210029},{"sector":"Real Estate","date":"2023-06-16","index":0.2055540589153868,"x":1686873600000,"y":0.2055540589153868},{"sector":"Real Estate","date":"2023-06-23","index":0.1410121827151781,"x":1687478400000,"y":0.1410121827151781},{"sector":"Real Estate","date":"2023-06-30","index":0.3148144057120033,"x":1688083200000,"y":0.3148144057120033},{"sector":"Real Estate","date":"2023-07-07","index":0.2900529894986497,"x":1688688000000,"y":0.2900529894986497},{"sector":"Real Estate","date":"2023-07-14","index":0.3076353208455348,"x":1689292800000,"y":0.3076353208455348},{"sector":"Real Estate","date":"2023-07-21","index":0.2667100475698351,"x":1689897600000,"y":0.2667100475698351},{"sector":"Real Estate","date":"2023-07-28","index":0.2269951726714672,"x":1690502400000,"y":0.2269951726714672},{"sector":"Real Estate","date":"2023-08-04","index":0.1872662964067546,"x":1691107200000,"y":0.1872662964067546},{"sector":"Real Estate","date":"2023-08-11","index":0.3076422658294607,"x":1691712000000,"y":0.3076422658294607},{"sector":"Real Estate","date":"2023-08-18","index":0.2373228004944579,"x":1692316800000,"y":0.2373228004944579},{"sector":"Real Estate","date":"2023-08-25","index":0.2287947346046652,"x":1692921600000,"y":0.2287947346046652},{"sector":"Real Estate","date":"2023-09-01","index":0.213580697275363,"x":1693526400000,"y":0.213580697275363},{"sector":"Real Estate","date":"2023-09-08","index":0.1838350840291759,"x":1694131200000,"y":0.1838350840291759},{"sector":"Real Estate","date":"2023-09-15","index":0.1741985341035363,"x":1694736000000,"y":0.1741985341035363},{"sector":"Real Estate","date":"2023-09-22","index":0.2169967393908545,"x":1695340800000,"y":0.2169967393908545},{"sector":"Real Estate","date":"2023-09-29","index":0.1746057199485033,"x":1695945600000,"y":0.1746057199485033},{"sector":"Real Estate","date":"2023-10-06","index":0.1398494723497663,"x":1696550400000,"y":0.1398494723497663},{"sector":"Real Estate","date":"2023-10-13","index":0.1284009404961977,"x":1697155200000,"y":0.1284009404961977},{"sector":"Real Estate","date":"2023-10-20","index":0.0641188937260031,"x":1697760000000,"y":0.0641188937260031},{"sector":"Real Estate","date":"2023-10-27","index":0.03680018611344499,"x":1698364800000,"y":0.03680018611344499},{"sector":"Real Estate","date":"2023-11-03","index":0.2337001370623908,"x":1698969600000,"y":0.2337001370623908},{"sector":"Real Estate","date":"2023-11-10","index":0.1797982544498596,"x":1699574400000,"y":0.1797982544498596},{"sector":"Real Estate","date":"2023-11-17","index":0.2177379109911602,"x":1700179200000,"y":0.2177379109911602},{"sector":"Real Estate","date":"2023-11-24","index":0.192870459902589,"x":1700784000000,"y":0.192870459902589},{"sector":"Real Estate","date":"2023-12-01","index":0.2329919748593162,"x":1701388800000,"y":0.2329919748593162},{"sector":"Real Estate","date":"2023-12-08","index":0.2158358840134043,"x":1701993600000,"y":0.2158358840134043},{"sector":"Real Estate","date":"2023-12-15","index":0.4046354692575659,"x":1702598400000,"y":0.4046354692575659},{"sector":"Real Estate","date":"2023-12-22","index":0.3814974652571502,"x":1703203200000,"y":0.3814974652571502},{"sector":"Real Estate","date":"2023-12-29","index":0.3735520265898938,"x":1703808000000,"y":0.3735520265898938},{"sector":"Real Estate","date":"2024-01-12","index":0.3152279762219597,"x":1705017600000,"y":0.3152279762219597},{"sector":"Real Estate","date":"2024-01-19","index":0.2707491232301723,"x":1705622400000,"y":0.2707491232301723},{"sector":"Real Estate","date":"2024-01-26","index":0.2488885382890399,"x":1706227200000,"y":0.2488885382890399},{"sector":"Real Estate","date":"2024-02-02","index":0.3591463330326201,"x":1706832000000,"y":0.3591463330326201},{"sector":"Real Estate","date":"2024-02-09","index":0.3324486483182949,"x":1707436800000,"y":0.3324486483182949},{"sector":"Real Estate","date":"2024-02-16","index":0.3132887824833342,"x":1708041600000,"y":0.3132887824833342},{"sector":"Real Estate","date":"2024-02-23","index":0.2846548661604277,"x":1708646400000,"y":0.2846548661604277},{"sector":"Real Estate","date":"2024-03-01","index":0.2934426478249673,"x":1709251200000,"y":0.2934426478249673},{"sector":"Real Estate","date":"2024-03-08","index":0.2969139182243464,"x":1709856000000,"y":0.2969139182243464},{"sector":"Real Estate","date":"2024-03-15","index":0.3791086280196825,"x":1710460800000,"y":0.3791086280196825},{"sector":"Real Estate","date":"2024-03-22","index":0.3478994010271867,"x":1711065600000,"y":0.3478994010271867},{"sector":"Real Estate","date":"2024-03-28","index":0.3603797651969112,"x":1711584000000,"y":0.3603797651969112},{"sector":"Real Estate","date":"2024-04-05","index":0.2821873442844662,"x":1712275200000,"y":0.2821873442844662},{"sector":"Real Estate","date":"2024-04-12","index":0.2287788437632097,"x":1712880000000,"y":0.2287788437632097},{"sector":"Real Estate","date":"2024-04-19","index":0.171815770804394,"x":1713484800000,"y":0.171815770804394},{"sector":"Real Estate","date":"2024-04-26","index":0.3024883077833538,"x":1714089600000,"y":0.3024883077833538},{"sector":"Real Estate","date":"2024-05-03","index":0.29384166345549,"x":1714694400000,"y":0.29384166345549},{"sector":"Real Estate","date":"2024-05-10","index":0.3024913202344136,"x":1715299200000,"y":0.3024913202344136},{"sector":"Real Estate","date":"2024-05-17","index":0.2957525953242192,"x":1715904000000,"y":0.2957525953242192},{"sector":"Real Estate","date":"2024-05-24","index":0.2317495514871959,"x":1716508800000,"y":0.2317495514871959},{"sector":"Real Estate","date":"2024-05-31","index":0.2388515160440726,"x":1717113600000,"y":0.2388515160440726},{"sector":"Real Estate","date":"2024-06-07","index":0.3523749059424702,"x":1717718400000,"y":0.3523749059424702},{"sector":"Real Estate","date":"2024-06-14","index":0.3419099449428529,"x":1718323200000,"y":0.3419099449428529},{"sector":"Real Estate","date":"2024-06-21","index":0.3226399374140159,"x":1718928000000,"y":0.3226399374140159},{"sector":"Real Estate","date":"2024-06-28","index":0.2958028123375254,"x":1719532800000,"y":0.2958028123375254},{"sector":"Real Estate","date":"2024-07-05","index":0.2741314664050044,"x":1720137600000,"y":0.2741314664050044},{"sector":"Real Estate","date":"2024-07-12","index":0.316486246423059,"x":1720742400000,"y":0.316486246423059},{"sector":"Real Estate","date":"2024-07-19","index":0.4612843000390909,"x":1721347200000,"y":0.4612843000390909},{"sector":"Real Estate","date":"2024-07-26","index":0.4404660268298277,"x":1721952000000,"y":0.4404660268298277},{"sector":"Real Estate","date":"2024-08-02","index":0.4544217856256219,"x":1722556800000,"y":0.4544217856256219},{"sector":"Real Estate","date":"2024-08-09","index":0.4098805291647186,"x":1723161600000,"y":0.4098805291647186},{"sector":"Real Estate","date":"2024-08-16","index":0.3929839798706782,"x":1723766400000,"y":0.3929839798706782},{"sector":"Real Estate","date":"2024-08-23","index":0.4272358045599272,"x":1724371200000,"y":0.4272358045599272},{"sector":"Real Estate","date":"2024-08-30","index":0.5683913843512103,"x":1724976000000,"y":0.5683913843512103},{"sector":"Real Estate","date":"2024-09-06","index":0.5353151183726989,"x":1725580800000,"y":0.5353151183726989},{"sector":"Real Estate","date":"2024-09-13","index":0.5713193304506805,"x":1726185600000,"y":0.5713193304506805},{"sector":"Real Estate","date":"2024-09-20","index":0.5099745562678788,"x":1726790400000,"y":0.5099745562678788},{"sector":"Real Estate","date":"2024-09-27","index":0.485382772870283,"x":1727395200000,"y":0.485382772870283},{"sector":"Real Estate","date":"2024-10-04","index":0.4431963344019876,"x":1728000000000,"y":0.4431963344019876},{"sector":"Real Estate","date":"2024-10-11","index":0.5753913743601661,"x":1728604800000,"y":0.5753913743601661},{"sector":"Real Estate","date":"2024-10-18","index":0.5875998993443883,"x":1729209600000,"y":0.5875998993443883},{"sector":"Real Estate","date":"2024-10-25","index":0.5402931457743718,"x":1729814400000,"y":0.5402931457743718},{"sector":"Real Estate","date":"2024-11-01","index":0.4522720456203791,"x":1730419200000,"y":0.4522720456203791},{"sector":"Real Estate","date":"2024-11-08","index":0.4730014853336754,"x":1731024000000,"y":0.4730014853336754},{"sector":"Real Estate","date":"2024-11-15","index":0.4243436756788203,"x":1731628800000,"y":0.4243436756788203},{"sector":"Real Estate","date":"2024-11-22","index":0.5994888199795635,"x":1732233600000,"y":0.5994888199795635},{"sector":"Real Estate","date":"2024-11-29","index":0.5974758575640726,"x":1732838400000,"y":0.5974758575640726},{"sector":"Real Estate","date":"2024-12-06","index":0.5338242772047088,"x":1733443200000,"y":0.5338242772047088},{"sector":"Real Estate","date":"2024-12-13","index":0.459395097772352,"x":1734048000000,"y":0.459395097772352},{"sector":"Real Estate","date":"2024-12-20","index":0.3702726018771748,"x":1734652800000,"y":0.3702726018771748},{"sector":"Real Estate","date":"2024-12-27","index":0.3592578193803224,"x":1735257600000,"y":0.3592578193803224},{"sector":"Real Estate","date":"2024-12-31","index":0.4929775189106297,"x":1735603200000,"y":0.4929775189106297},{"sector":"Real Estate","date":"2025-01-03","index":0.4675085614719303,"x":1735862400000,"y":0.4675085614719303},{"sector":"Real Estate","date":"2025-01-10","index":0.3867699963109354,"x":1736467200000,"y":0.3867699963109354},{"sector":"Real Estate","date":"2025-01-17","index":0.4113360362733177,"x":1737072000000,"y":0.4113360362733177},{"sector":"Real Estate","date":"2025-01-24","index":0.407977015632685,"x":1737676800000,"y":0.407977015632685},{"sector":"Real Estate","date":"2025-01-30","index":0.3908728924027275,"x":1738195200000,"y":0.3908728924027275}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Utilities","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Utilities","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Utilities","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Utilities","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Utilities","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Utilities","date":"2019-02-22","index":0.07274726780675322,"x":1550793600000,"y":0.07274726780675322},{"sector":"Utilities","date":"2019-03-01","index":0.07292899952074572,"x":1551398400000,"y":0.07292899952074572},{"sector":"Utilities","date":"2019-03-08","index":0.07702471625803686,"x":1552003200000,"y":0.07702471625803686},{"sector":"Utilities","date":"2019-03-15","index":0.07274935534669646,"x":1552608000000,"y":0.07274935534669646},{"sector":"Utilities","date":"2019-03-22","index":0.05712394651969332,"x":1553212800000,"y":0.05712394651969332},{"sector":"Utilities","date":"2019-03-29","index":0.05128947562621122,"x":1553817600000,"y":0.05128947562621122},{"sector":"Utilities","date":"2019-04-05","index":0.0994611494059725,"x":1554422400000,"y":0.0994611494059725},{"sector":"Utilities","date":"2019-04-12","index":0.1010257375479258,"x":1555027200000,"y":0.1010257375479258},{"sector":"Utilities","date":"2019-04-18","index":0.07992099112869322,"x":1555545600000,"y":0.07992099112869322},{"sector":"Utilities","date":"2019-04-26","index":0.07173719708170445,"x":1556236800000,"y":0.07173719708170445},{"sector":"Utilities","date":"2019-05-03","index":0.05475579890119731,"x":1556841600000,"y":0.05475579890119731},{"sector":"Utilities","date":"2019-05-10","index":0.04809363775616471,"x":1557446400000,"y":0.04809363775616471},{"sector":"Utilities","date":"2019-05-17","index":0.1127370740495424,"x":1558051200000,"y":0.1127370740495424},{"sector":"Utilities","date":"2019-05-24","index":0.1309205643657353,"x":1558656000000,"y":0.1309205643657353},{"sector":"Utilities","date":"2019-05-31","index":0.09760667866373296,"x":1559260800000,"y":0.09760667866373296},{"sector":"Utilities","date":"2019-06-07","index":0.1073712193645667,"x":1559865600000,"y":0.1073712193645667},{"sector":"Utilities","date":"2019-06-14","index":0.09827574163091357,"x":1560470400000,"y":0.09827574163091357},{"sector":"Utilities","date":"2019-06-21","index":0.1099477823707027,"x":1561075200000,"y":0.1099477823707027},{"sector":"Utilities","date":"2019-06-28","index":0.1377117027259539,"x":1561680000000,"y":0.1377117027259539},{"sector":"Utilities","date":"2019-07-05","index":0.1566263493140865,"x":1562284800000,"y":0.1566263493140865},{"sector":"Utilities","date":"2019-07-12","index":0.1509072374038706,"x":1562889600000,"y":0.1509072374038706},{"sector":"Utilities","date":"2019-07-19","index":0.1209443333307455,"x":1563494400000,"y":0.1209443333307455},{"sector":"Utilities","date":"2019-07-26","index":0.09237411083790303,"x":1564099200000,"y":0.09237411083790303},{"sector":"Utilities","date":"2019-08-02","index":0.09522878698311632,"x":1564704000000,"y":0.09522878698311632},{"sector":"Utilities","date":"2019-08-09","index":0.1589554175451381,"x":1565308800000,"y":0.1589554175451381},{"sector":"Utilities","date":"2019-08-16","index":0.1692062888172219,"x":1565913600000,"y":0.1692062888172219},{"sector":"Utilities","date":"2019-08-23","index":0.1659138229602675,"x":1566518400000,"y":0.1659138229602675},{"sector":"Utilities","date":"2019-08-30","index":0.1617597192404814,"x":1567123200000,"y":0.1617597192404814},{"sector":"Utilities","date":"2019-09-06","index":0.143108313805525,"x":1567728000000,"y":0.143108313805525},{"sector":"Utilities","date":"2019-09-13","index":0.1451946652080226,"x":1568332800000,"y":0.1451946652080226},{"sector":"Utilities","date":"2019-09-20","index":0.2250664646141793,"x":1568937600000,"y":0.2250664646141793},{"sector":"Utilities","date":"2019-09-27","index":0.2406328720255146,"x":1569542400000,"y":0.2406328720255146},{"sector":"Utilities","date":"2019-10-04","index":0.2377122137647268,"x":1570147200000,"y":0.2377122137647268},{"sector":"Utilities","date":"2019-10-11","index":0.1952351641201542,"x":1570752000000,"y":0.1952351641201542},{"sector":"Utilities","date":"2019-10-18","index":0.1700015050448773,"x":1571356800000,"y":0.1700015050448773},{"sector":"Utilities","date":"2019-10-25","index":0.1743900923386529,"x":1571961600000,"y":0.1743900923386529},{"sector":"Utilities","date":"2019-11-01","index":0.2291467817716709,"x":1572566400000,"y":0.2291467817716709},{"sector":"Utilities","date":"2019-11-08","index":0.1837931791511894,"x":1573171200000,"y":0.1837931791511894},{"sector":"Utilities","date":"2019-11-15","index":0.1993971568114137,"x":1573776000000,"y":0.1993971568114137},{"sector":"Utilities","date":"2019-11-22","index":0.1761123715685491,"x":1574380800000,"y":0.1761123715685491},{"sector":"Utilities","date":"2019-11-29","index":0.1541553846909125,"x":1574985600000,"y":0.1541553846909125},{"sector":"Utilities","date":"2019-12-06","index":0.1558326680768511,"x":1575590400000,"y":0.1558326680768511},{"sector":"Utilities","date":"2019-12-13","index":0.2139893954694478,"x":1576195200000,"y":0.2139893954694478},{"sector":"Utilities","date":"2019-12-20","index":0.2466243478910292,"x":1576800000000,"y":0.2466243478910292},{"sector":"Utilities","date":"2019-12-27","index":0.2368831961773762,"x":1577404800000,"y":0.2368831961773762},{"sector":"Utilities","date":"2019-12-31","index":0.2150082907105677,"x":1577750400000,"y":0.2150082907105677},{"sector":"Utilities","date":"2020-01-03","index":0.1776531756021281,"x":1578009600000,"y":0.1776531756021281},{"sector":"Utilities","date":"2020-01-10","index":0.1848864881550166,"x":1578614400000,"y":0.1848864881550166},{"sector":"Utilities","date":"2020-01-17","index":0.2868259794205815,"x":1579219200000,"y":0.2868259794205815},{"sector":"Utilities","date":"2020-01-24","index":0.3157953361198972,"x":1579824000000,"y":0.3157953361198972},{"sector":"Utilities","date":"2020-01-31","index":0.3217450369240807,"x":1580428800000,"y":0.3217450369240807},{"sector":"Utilities","date":"2020-02-07","index":0.2871648537525363,"x":1581033600000,"y":0.2871648537525363},{"sector":"Utilities","date":"2020-02-14","index":0.2949168701403608,"x":1581638400000,"y":0.2949168701403608},{"sector":"Utilities","date":"2020-02-21","index":0.2925295738248497,"x":1582243200000,"y":0.2925295738248497},{"sector":"Utilities","date":"2020-02-28","index":0.1951509354676519,"x":1582848000000,"y":0.1951509354676519},{"sector":"Utilities","date":"2020-03-06","index":0.287761718168725,"x":1583452800000,"y":0.287761718168725},{"sector":"Utilities","date":"2020-03-13","index":0.1016234372391853,"x":1584057600000,"y":0.1016234372391853},{"sector":"Utilities","date":"2020-03-20","index":-0.1046340379268498,"x":1584662400000,"y":-0.1046340379268498},{"sector":"Utilities","date":"2020-03-27","index":0.03164620038804289,"x":1585267200000,"y":0.03164620038804289},{"sector":"Utilities","date":"2020-04-03","index":-0.04056785505888932,"x":1585872000000,"y":-0.04056785505888932},{"sector":"Utilities","date":"2020-04-09","index":0.1801068231406407,"x":1586390400000,"y":0.1801068231406407},{"sector":"Utilities","date":"2020-04-17","index":0.1723858356907458,"x":1587081600000,"y":0.1723858356907458},{"sector":"Utilities","date":"2020-04-24","index":0.1254630463225579,"x":1587686400000,"y":0.1254630463225579},{"sector":"Utilities","date":"2020-05-01","index":0.05658338163549403,"x":1588291200000,"y":0.05658338163549403},{"sector":"Utilities","date":"2020-05-08","index":0.04202153408318832,"x":1588896000000,"y":0.04202153408318832},{"sector":"Utilities","date":"2020-05-15","index":0.01360536598704398,"x":1589500800000,"y":0.01360536598704398},{"sector":"Utilities","date":"2020-05-22","index":0.096189232922954,"x":1590105600000,"y":0.096189232922954},{"sector":"Utilities","date":"2020-05-29","index":0.1575679367184886,"x":1590710400000,"y":0.1575679367184886},{"sector":"Utilities","date":"2020-06-05","index":0.1828296081474429,"x":1591315200000,"y":0.1828296081474429},{"sector":"Utilities","date":"2020-06-12","index":0.1067936321417238,"x":1591920000000,"y":0.1067936321417238},{"sector":"Utilities","date":"2020-06-19","index":0.06326937151960299,"x":1592524800000,"y":0.06326937151960299},{"sector":"Utilities","date":"2020-06-26","index":0.02925214508789797,"x":1593129600000,"y":0.02925214508789797},{"sector":"Utilities","date":"2020-07-02","index":0.1308084494680547,"x":1593648000000,"y":0.1308084494680547},{"sector":"Utilities","date":"2020-07-10","index":0.127143106578918,"x":1594339200000,"y":0.127143106578918},{"sector":"Utilities","date":"2020-07-17","index":0.1704656092637694,"x":1594944000000,"y":0.1704656092637694},{"sector":"Utilities","date":"2020-07-24","index":0.1462408438043242,"x":1595548800000,"y":0.1462408438043242},{"sector":"Utilities","date":"2020-07-31","index":0.1328986116612664,"x":1596153600000,"y":0.1328986116612664},{"sector":"Utilities","date":"2020-08-07","index":0.1461938364892035,"x":1596758400000,"y":0.1461938364892035},{"sector":"Utilities","date":"2020-08-14","index":0.1789445674515693,"x":1597363200000,"y":0.1789445674515693},{"sector":"Utilities","date":"2020-08-21","index":0.1584264656940636,"x":1597968000000,"y":0.1584264656940636},{"sector":"Utilities","date":"2020-08-28","index":0.1477806806238967,"x":1598572800000,"y":0.1477806806238967},{"sector":"Utilities","date":"2020-09-04","index":0.1277236123002906,"x":1599177600000,"y":0.1277236123002906},{"sector":"Utilities","date":"2020-09-11","index":0.09511328084086679,"x":1599782400000,"y":0.09511328084086679},{"sector":"Utilities","date":"2020-09-18","index":0.08635684398300703,"x":1600387200000,"y":0.08635684398300703},{"sector":"Utilities","date":"2020-09-25","index":0.15161922661808,"x":1600992000000,"y":0.15161922661808},{"sector":"Utilities","date":"2020-10-02","index":0.1898012551030007,"x":1601596800000,"y":0.1898012551030007},{"sector":"Utilities","date":"2020-10-09","index":0.239671229639918,"x":1602201600000,"y":0.239671229639918},{"sector":"Utilities","date":"2020-10-16","index":0.2224300707153949,"x":1602806400000,"y":0.2224300707153949},{"sector":"Utilities","date":"2020-10-23","index":0.2135529768308347,"x":1603411200000,"y":0.2135529768308347},{"sector":"Utilities","date":"2020-10-30","index":0.1675067016038666,"x":1604016000000,"y":0.1675067016038666},{"sector":"Utilities","date":"2020-11-06","index":0.2564119232811631,"x":1604620800000,"y":0.2564119232811631},{"sector":"Utilities","date":"2020-11-13","index":0.2972115511864231,"x":1605225600000,"y":0.2972115511864231},{"sector":"Utilities","date":"2020-11-20","index":0.2441570576068175,"x":1605830400000,"y":0.2441570576068175},{"sector":"Utilities","date":"2020-11-27","index":0.2232592450355666,"x":1606435200000,"y":0.2232592450355666},{"sector":"Utilities","date":"2020-12-04","index":0.1735878193280839,"x":1607040000000,"y":0.1735878193280839},{"sector":"Utilities","date":"2020-12-11","index":0.1692296894174731,"x":1607644800000,"y":0.1692296894174731},{"sector":"Utilities","date":"2020-12-18","index":0.2254941474164602,"x":1608249600000,"y":0.2254941474164602},{"sector":"Utilities","date":"2020-12-24","index":0.2152460094693536,"x":1608768000000,"y":0.2152460094693536},{"sector":"Utilities","date":"2020-12-31","index":0.2406233846845712,"x":1609372800000,"y":0.2406233846845712},{"sector":"Utilities","date":"2021-01-08","index":0.20796531368797,"x":1610064000000,"y":0.20796531368797},{"sector":"Utilities","date":"2021-01-15","index":0.196723849288741,"x":1610668800000,"y":0.196723849288741},{"sector":"Utilities","date":"2021-01-22","index":0.1913088246294122,"x":1611273600000,"y":0.1913088246294122},{"sector":"Utilities","date":"2021-01-29","index":0.23341361085103,"x":1611878400000,"y":0.23341361085103},{"sector":"Utilities","date":"2021-02-05","index":0.2629103753347518,"x":1612483200000,"y":0.2629103753347518},{"sector":"Utilities","date":"2021-02-12","index":0.2411162757335984,"x":1613088000000,"y":0.2411162757335984},{"sector":"Utilities","date":"2021-02-19","index":0.1926193684018953,"x":1613692800000,"y":0.1926193684018953},{"sector":"Utilities","date":"2021-02-26","index":0.10981799153204,"x":1614297600000,"y":0.10981799153204},{"sector":"Utilities","date":"2021-03-05","index":0.1344942910259564,"x":1614902400000,"y":0.1344942910259564},{"sector":"Utilities","date":"2021-03-12","index":0.2430277140968973,"x":1615507200000,"y":0.2430277140968973},{"sector":"Utilities","date":"2021-03-19","index":0.2371573568214916,"x":1616112000000,"y":0.2371573568214916},{"sector":"Utilities","date":"2021-03-26","index":0.2663002869950977,"x":1616716800000,"y":0.2663002869950977},{"sector":"Utilities","date":"2021-04-01","index":0.2488986183151491,"x":1617235200000,"y":0.2488986183151491},{"sector":"Utilities","date":"2021-04-09","index":0.2396747181932202,"x":1617926400000,"y":0.2396747181932202},{"sector":"Utilities","date":"2021-04-16","index":0.2837925049419029,"x":1618531200000,"y":0.2837925049419029},{"sector":"Utilities","date":"2021-04-23","index":0.3312833385587668,"x":1619136000000,"y":0.3312833385587668},{"sector":"Utilities","date":"2021-04-30","index":0.3333621805017908,"x":1619740800000,"y":0.3333621805017908},{"sector":"Utilities","date":"2021-05-07","index":0.3160139497035905,"x":1620345600000,"y":0.3160139497035905},{"sector":"Utilities","date":"2021-05-14","index":0.2842649680253568,"x":1620950400000,"y":0.2842649680253568},{"sector":"Utilities","date":"2021-05-21","index":0.2626844067206546,"x":1621555200000,"y":0.2626844067206546},{"sector":"Utilities","date":"2021-05-28","index":0.2436746544456808,"x":1622160000000,"y":0.2436746544456808},{"sector":"Utilities","date":"2021-06-04","index":0.3080849682117758,"x":1622764800000,"y":0.3080849682117758},{"sector":"Utilities","date":"2021-06-11","index":0.3238470625999806,"x":1623369600000,"y":0.3238470625999806},{"sector":"Utilities","date":"2021-06-18","index":0.2780519244239734,"x":1623974400000,"y":0.2780519244239734},{"sector":"Utilities","date":"2021-06-25","index":0.2586483589380967,"x":1624579200000,"y":0.2586483589380967},{"sector":"Utilities","date":"2021-07-02","index":0.2345118311481267,"x":1625184000000,"y":0.2345118311481267},{"sector":"Utilities","date":"2021-07-09","index":0.2444949833892284,"x":1625788800000,"y":0.2444949833892284},{"sector":"Utilities","date":"2021-07-16","index":0.3350431732080238,"x":1626393600000,"y":0.3350431732080238},{"sector":"Utilities","date":"2021-07-23","index":0.323409189177829,"x":1626998400000,"y":0.323409189177829},{"sector":"Utilities","date":"2021-07-30","index":0.3237994464291116,"x":1627603200000,"y":0.3237994464291116},{"sector":"Utilities","date":"2021-08-06","index":0.3238207644759566,"x":1628208000000,"y":0.3238207644759566},{"sector":"Utilities","date":"2021-08-13","index":0.3201668423012075,"x":1628812800000,"y":0.3201668423012075},{"sector":"Utilities","date":"2021-08-20","index":0.3417823692289588,"x":1629417600000,"y":0.3417823692289588},{"sector":"Utilities","date":"2021-08-27","index":0.3779144303264612,"x":1630022400000,"y":0.3779144303264612},{"sector":"Utilities","date":"2021-09-03","index":0.3971954710426636,"x":1630627200000,"y":0.3971954710426636},{"sector":"Utilities","date":"2021-09-10","index":0.3704370212774144,"x":1631232000000,"y":0.3704370212774144},{"sector":"Utilities","date":"2021-09-17","index":0.3011917902087987,"x":1631836800000,"y":0.3011917902087987},{"sector":"Utilities","date":"2021-09-24","index":0.2610959217785962,"x":1632441600000,"y":0.2610959217785962},{"sector":"Utilities","date":"2021-10-01","index":0.2365623036855287,"x":1633046400000,"y":0.2365623036855287},{"sector":"Utilities","date":"2021-10-08","index":0.3149355145520529,"x":1633651200000,"y":0.3149355145520529},{"sector":"Utilities","date":"2021-10-15","index":0.3336380699619557,"x":1634256000000,"y":0.3336380699619557},{"sector":"Utilities","date":"2021-10-22","index":0.3597856929322232,"x":1634860800000,"y":0.3597856929322232},{"sector":"Utilities","date":"2021-10-29","index":0.3241272446203303,"x":1635465600000,"y":0.3241272446203303},{"sector":"Utilities","date":"2021-11-05","index":0.3045144071055612,"x":1636070400000,"y":0.3045144071055612},{"sector":"Utilities","date":"2021-11-12","index":0.2941855137620778,"x":1636675200000,"y":0.2941855137620778},{"sector":"Utilities","date":"2021-11-19","index":0.3684208914047662,"x":1637280000000,"y":0.3684208914047662},{"sector":"Utilities","date":"2021-11-26","index":0.3562902487651929,"x":1637884800000,"y":0.3562902487651929},{"sector":"Utilities","date":"2021-12-03","index":0.3630123296640135,"x":1638489600000,"y":0.3630123296640135},{"sector":"Utilities","date":"2021-12-10","index":0.3680250257733603,"x":1639094400000,"y":0.3680250257733603},{"sector":"Utilities","date":"2021-12-17","index":0.3576130455863413,"x":1639699200000,"y":0.3576130455863413},{"sector":"Utilities","date":"2021-12-23","index":0.3615631389383066,"x":1640217600000,"y":0.3615631389383066},{"sector":"Utilities","date":"2021-12-31","index":0.4639542266439066,"x":1640908800000,"y":0.4639542266439066},{"sector":"Utilities","date":"2022-01-07","index":0.439828838452105,"x":1641513600000,"y":0.439828838452105},{"sector":"Utilities","date":"2022-01-14","index":0.4149616601631703,"x":1642118400000,"y":0.4149616601631703},{"sector":"Utilities","date":"2022-01-21","index":0.370661497201538,"x":1642723200000,"y":0.370661497201538},{"sector":"Utilities","date":"2022-01-28","index":0.3275013683401842,"x":1643328000000,"y":0.3275013683401842},{"sector":"Utilities","date":"2022-02-04","index":0.3348327763413598,"x":1643932800000,"y":0.3348327763413598},{"sector":"Utilities","date":"2022-02-11","index":0.3682223958646542,"x":1644537600000,"y":0.3682223958646542},{"sector":"Utilities","date":"2022-02-18","index":0.3516964130219213,"x":1645142400000,"y":0.3516964130219213},{"sector":"Utilities","date":"2022-02-25","index":0.3756577583977804,"x":1645747200000,"y":0.3756577583977804},{"sector":"Utilities","date":"2022-03-04","index":0.4108505897683156,"x":1646352000000,"y":0.4108505897683156},{"sector":"Utilities","date":"2022-03-11","index":0.3739245540317003,"x":1646956800000,"y":0.3739245540317003},{"sector":"Utilities","date":"2022-03-18","index":0.3803245611209612,"x":1647561600000,"y":0.3803245611209612},{"sector":"Utilities","date":"2022-03-25","index":0.494849600644224,"x":1648166400000,"y":0.494849600644224},{"sector":"Utilities","date":"2022-04-01","index":0.5498802303736797,"x":1648771200000,"y":0.5498802303736797},{"sector":"Utilities","date":"2022-04-08","index":0.5728140242568017,"x":1649376000000,"y":0.5728140242568017},{"sector":"Utilities","date":"2022-04-14","index":0.5203003077318036,"x":1649894400000,"y":0.5203003077318036},{"sector":"Utilities","date":"2022-04-22","index":0.4562606324756232,"x":1650585600000,"y":0.4562606324756232},{"sector":"Utilities","date":"2022-04-29","index":0.3963386346705583,"x":1651190400000,"y":0.3963386346705583},{"sector":"Utilities","date":"2022-05-06","index":0.4822551732795535,"x":1651795200000,"y":0.4822551732795535},{"sector":"Utilities","date":"2022-05-13","index":0.465435552870939,"x":1652400000000,"y":0.465435552870939},{"sector":"Utilities","date":"2022-05-20","index":0.4683268144092994,"x":1653004800000,"y":0.4683268144092994},{"sector":"Utilities","date":"2022-05-27","index":0.508224921625569,"x":1653609600000,"y":0.508224921625569},{"sector":"Utilities","date":"2022-06-03","index":0.4595235690630765,"x":1654214400000,"y":0.4595235690630765},{"sector":"Utilities","date":"2022-06-10","index":0.4010429090990972,"x":1654819200000,"y":0.4010429090990972},{"sector":"Utilities","date":"2022-06-17","index":0.3341125434922677,"x":1655424000000,"y":0.3341125434922677},{"sector":"Utilities","date":"2022-06-24","index":0.4280707536390921,"x":1656028800000,"y":0.4280707536390921},{"sector":"Utilities","date":"2022-07-01","index":0.481448535164806,"x":1656633600000,"y":0.481448535164806},{"sector":"Utilities","date":"2022-07-08","index":0.4084387395700658,"x":1657238400000,"y":0.4084387395700658},{"sector":"Utilities","date":"2022-07-15","index":0.3802332605673093,"x":1657843200000,"y":0.3802332605673093},{"sector":"Utilities","date":"2022-07-22","index":0.373080385840715,"x":1658448000000,"y":0.373080385840715},{"sector":"Utilities","date":"2022-07-29","index":0.5317870301646489,"x":1659052800000,"y":0.5317870301646489},{"sector":"Utilities","date":"2022-08-05","index":0.5351851979166431,"x":1659657600000,"y":0.5351851979166431},{"sector":"Utilities","date":"2022-08-12","index":0.5819607018305063,"x":1660262400000,"y":0.5819607018305063},{"sector":"Utilities","date":"2022-08-19","index":0.5665035939009194,"x":1660867200000,"y":0.5665035939009194},{"sector":"Utilities","date":"2022-08-26","index":0.4969190204793995,"x":1661472000000,"y":0.4969190204793995},{"sector":"Utilities","date":"2022-09-02","index":0.4736258038162587,"x":1662076800000,"y":0.4736258038162587},{"sector":"Utilities","date":"2022-09-09","index":0.5990831354867301,"x":1662681600000,"y":0.5990831354867301},{"sector":"Utilities","date":"2022-09-16","index":0.5402825798411662,"x":1663286400000,"y":0.5402825798411662},{"sector":"Utilities","date":"2022-09-23","index":0.4882568250595093,"x":1663891200000,"y":0.4882568250595093},{"sector":"Utilities","date":"2022-09-30","index":0.3307280338427264,"x":1664496000000,"y":0.3307280338427264},{"sector":"Utilities","date":"2022-10-07","index":0.2703472674593511,"x":1665100800000,"y":0.2703472674593511},{"sector":"Utilities","date":"2022-10-14","index":0.2396473872700647,"x":1665705600000,"y":0.2396473872700647},{"sector":"Utilities","date":"2022-10-21","index":0.3224617042781029,"x":1666310400000,"y":0.3224617042781029},{"sector":"Utilities","date":"2022-10-28","index":0.4075537184009944,"x":1666915200000,"y":0.4075537184009944},{"sector":"Utilities","date":"2022-11-04","index":0.3956089344692745,"x":1667520000000,"y":0.3956089344692745},{"sector":"Utilities","date":"2022-11-11","index":0.3870270534522823,"x":1668124800000,"y":0.3870270534522823},{"sector":"Utilities","date":"2022-11-18","index":0.3748562451975211,"x":1668729600000,"y":0.3748562451975211},{"sector":"Utilities","date":"2022-11-25","index":0.4164254241252662,"x":1669334400000,"y":0.4164254241252662},{"sector":"Utilities","date":"2022-12-02","index":0.483539302102641,"x":1669939200000,"y":0.483539302102641},{"sector":"Utilities","date":"2022-12-09","index":0.4787339224393132,"x":1670544000000,"y":0.4787339224393132},{"sector":"Utilities","date":"2022-12-16","index":0.4647201943935062,"x":1671148800000,"y":0.4647201943935062},{"sector":"Utilities","date":"2022-12-23","index":0.4534011100585568,"x":1671753600000,"y":0.4534011100585568},{"sector":"Utilities","date":"2022-12-30","index":0.4162335798637068,"x":1672358400000,"y":0.4162335798637068},{"sector":"Utilities","date":"2023-01-06","index":0.4258678226956411,"x":1672963200000,"y":0.4258678226956411},{"sector":"Utilities","date":"2023-01-13","index":0.5012280240198888,"x":1673568000000,"y":0.5012280240198888},{"sector":"Utilities","date":"2023-01-20","index":0.4564160304084688,"x":1674172800000,"y":0.4564160304084688},{"sector":"Utilities","date":"2023-01-27","index":0.4458820231139545,"x":1674777600000,"y":0.4458820231139545},{"sector":"Utilities","date":"2023-02-03","index":0.3972444116433775,"x":1675382400000,"y":0.3972444116433775},{"sector":"Utilities","date":"2023-02-10","index":0.3634144213211118,"x":1675987200000,"y":0.3634144213211118},{"sector":"Utilities","date":"2023-02-17","index":0.3783814956710896,"x":1676592000000,"y":0.3783814956710896},{"sector":"Utilities","date":"2023-02-24","index":0.4036900742496004,"x":1677196800000,"y":0.4036900742496004},{"sector":"Utilities","date":"2023-03-03","index":0.3950760863020325,"x":1677801600000,"y":0.3950760863020325},{"sector":"Utilities","date":"2023-03-10","index":0.3521754866267698,"x":1678406400000,"y":0.3521754866267698},{"sector":"Utilities","date":"2023-03-17","index":0.3737825706224335,"x":1679011200000,"y":0.3737825706224335},{"sector":"Utilities","date":"2023-03-24","index":0.3310197847237147,"x":1679616000000,"y":0.3310197847237147},{"sector":"Utilities","date":"2023-03-31","index":0.3706716608119842,"x":1680220800000,"y":0.3706716608119842},{"sector":"Utilities","date":"2023-04-06","index":0.4794660762271808,"x":1680739200000,"y":0.4794660762271808},{"sector":"Utilities","date":"2023-04-14","index":0.4586563427771666,"x":1681430400000,"y":0.4586563427771666},{"sector":"Utilities","date":"2023-04-21","index":0.4690469939565431,"x":1682035200000,"y":0.4690469939565431},{"sector":"Utilities","date":"2023-04-28","index":0.4230042945278218,"x":1682640000000,"y":0.4230042945278218},{"sector":"Utilities","date":"2023-05-05","index":0.3957219723150587,"x":1683244800000,"y":0.3957219723150587},{"sector":"Utilities","date":"2023-05-12","index":0.3950991005045842,"x":1683849600000,"y":0.3950991005045842},{"sector":"Utilities","date":"2023-05-19","index":0.4003359044398188,"x":1684454400000,"y":0.4003359044398188},{"sector":"Utilities","date":"2023-05-26","index":0.3686446188388085,"x":1685059200000,"y":0.3686446188388085},{"sector":"Utilities","date":"2023-06-02","index":0.3760555105593897,"x":1685664000000,"y":0.3760555105593897},{"sector":"Utilities","date":"2023-06-09","index":0.3717357324451381,"x":1686268800000,"y":0.3717357324451381},{"sector":"Utilities","date":"2023-06-16","index":0.3617685084506603,"x":1686873600000,"y":0.3617685084506603},{"sector":"Utilities","date":"2023-06-23","index":0.3243151187209894,"x":1687478400000,"y":0.3243151187209894},{"sector":"Utilities","date":"2023-06-30","index":0.3968452583390361,"x":1688083200000,"y":0.3968452583390361},{"sector":"Utilities","date":"2023-07-07","index":0.3941785344961294,"x":1688688000000,"y":0.3941785344961294},{"sector":"Utilities","date":"2023-07-14","index":0.4208904153319061,"x":1689292800000,"y":0.4208904153319061},{"sector":"Utilities","date":"2023-07-21","index":0.4232547843707618,"x":1689897600000,"y":0.4232547843707618},{"sector":"Utilities","date":"2023-07-28","index":0.3660106752330656,"x":1690502400000,"y":0.3660106752330656},{"sector":"Utilities","date":"2023-08-04","index":0.3042080732896822,"x":1691107200000,"y":0.3042080732896822},{"sector":"Utilities","date":"2023-08-11","index":0.3779844703454701,"x":1691712000000,"y":0.3779844703454701},{"sector":"Utilities","date":"2023-08-18","index":0.3519823727762824,"x":1692316800000,"y":0.3519823727762824},{"sector":"Utilities","date":"2023-08-25","index":0.349941382038174,"x":1692921600000,"y":0.349941382038174},{"sector":"Utilities","date":"2023-09-01","index":0.302060700393211,"x":1693526400000,"y":0.302060700393211},{"sector":"Utilities","date":"2023-09-08","index":0.286485798059178,"x":1694131200000,"y":0.286485798059178},{"sector":"Utilities","date":"2023-09-15","index":0.3203615723040198,"x":1694736000000,"y":0.3203615723040198},{"sector":"Utilities","date":"2023-09-22","index":0.3586381791097165,"x":1695340800000,"y":0.3586381791097165},{"sector":"Utilities","date":"2023-09-29","index":0.2660295463181388,"x":1695945600000,"y":0.2660295463181388},{"sector":"Utilities","date":"2023-10-06","index":0.2258228882158674,"x":1696550400000,"y":0.2258228882158674},{"sector":"Utilities","date":"2023-10-13","index":0.2402508338620767,"x":1697155200000,"y":0.2402508338620767},{"sector":"Utilities","date":"2023-10-20","index":0.1902935575338811,"x":1697760000000,"y":0.1902935575338811},{"sector":"Utilities","date":"2023-10-27","index":0.2029963286080387,"x":1698364800000,"y":0.2029963286080387},{"sector":"Utilities","date":"2023-11-03","index":0.3282028131123611,"x":1698969600000,"y":0.3282028131123611},{"sector":"Utilities","date":"2023-11-10","index":0.2927295165372987,"x":1699574400000,"y":0.2927295165372987},{"sector":"Utilities","date":"2023-11-17","index":0.3310155270686183,"x":1700179200000,"y":0.3310155270686183},{"sector":"Utilities","date":"2023-11-24","index":0.3094119899175408,"x":1700784000000,"y":0.3094119899175408},{"sector":"Utilities","date":"2023-12-01","index":0.3020872897851388,"x":1701388800000,"y":0.3020872897851388},{"sector":"Utilities","date":"2023-12-08","index":0.2997739148965081,"x":1701993600000,"y":0.2997739148965081},{"sector":"Utilities","date":"2023-12-15","index":0.3739076698674327,"x":1702598400000,"y":0.3739076698674327},{"sector":"Utilities","date":"2023-12-22","index":0.3589437985363666,"x":1703203200000,"y":0.3589437985363666},{"sector":"Utilities","date":"2023-12-29","index":0.3687863457859786,"x":1703808000000,"y":0.3687863457859786},{"sector":"Utilities","date":"2024-01-12","index":0.3369357126031849,"x":1705017600000,"y":0.3369357126031849},{"sector":"Utilities","date":"2024-01-19","index":0.2623528907666228,"x":1705622400000,"y":0.2623528907666228},{"sector":"Utilities","date":"2024-01-26","index":0.2664679561123748,"x":1706227200000,"y":0.2664679561123748},{"sector":"Utilities","date":"2024-02-02","index":0.3331954933003966,"x":1706832000000,"y":0.3331954933003966},{"sector":"Utilities","date":"2024-02-09","index":0.3073670782378328,"x":1707436800000,"y":0.3073670782378328},{"sector":"Utilities","date":"2024-02-16","index":0.3240121492113496,"x":1708041600000,"y":0.3240121492113496},{"sector":"Utilities","date":"2024-02-23","index":0.3086772049418207,"x":1708646400000,"y":0.3086772049418207},{"sector":"Utilities","date":"2024-03-01","index":0.2801822317608338,"x":1709251200000,"y":0.2801822317608338},{"sector":"Utilities","date":"2024-03-08","index":0.3219651228690787,"x":1709856000000,"y":0.3219651228690787},{"sector":"Utilities","date":"2024-03-15","index":0.3781386246481874,"x":1710460800000,"y":0.3781386246481874},{"sector":"Utilities","date":"2024-03-22","index":0.398420915882659,"x":1711065600000,"y":0.398420915882659},{"sector":"Utilities","date":"2024-03-28","index":0.432827143688239,"x":1711584000000,"y":0.432827143688239},{"sector":"Utilities","date":"2024-04-05","index":0.3921429196344665,"x":1712275200000,"y":0.3921429196344665},{"sector":"Utilities","date":"2024-04-12","index":0.3428008732913271,"x":1712880000000,"y":0.3428008732913271},{"sector":"Utilities","date":"2024-04-19","index":0.3662882088769222,"x":1713484800000,"y":0.3662882088769222},{"sector":"Utilities","date":"2024-04-26","index":0.4490033844590864,"x":1714089600000,"y":0.4490033844590864},{"sector":"Utilities","date":"2024-05-03","index":0.4987552168032331,"x":1714694400000,"y":0.4987552168032331},{"sector":"Utilities","date":"2024-05-10","index":0.5545174227274404,"x":1715299200000,"y":0.5545174227274404},{"sector":"Utilities","date":"2024-05-17","index":0.5434906072800069,"x":1715904000000,"y":0.5434906072800069},{"sector":"Utilities","date":"2024-05-24","index":0.4944878500993184,"x":1716508800000,"y":0.4944878500993184},{"sector":"Utilities","date":"2024-05-31","index":0.5186634412468798,"x":1717113600000,"y":0.5186634412468798},{"sector":"Utilities","date":"2024-06-07","index":0.5302922317644275,"x":1717718400000,"y":0.5302922317644275},{"sector":"Utilities","date":"2024-06-14","index":0.5297178711442528,"x":1718323200000,"y":0.5297178711442528},{"sector":"Utilities","date":"2024-06-21","index":0.5126601456707229,"x":1718928000000,"y":0.5126601456707229},{"sector":"Utilities","date":"2024-06-28","index":0.4664759769461745,"x":1719532800000,"y":0.4664759769461745},{"sector":"Utilities","date":"2024-07-05","index":0.4440893484908621,"x":1720137600000,"y":0.4440893484908621},{"sector":"Utilities","date":"2024-07-12","index":0.5020540472278239,"x":1720742400000,"y":0.5020540472278239},{"sector":"Utilities","date":"2024-07-19","index":0.5504849517994531,"x":1721347200000,"y":0.5504849517994531},{"sector":"Utilities","date":"2024-07-26","index":0.5732159042643711,"x":1721952000000,"y":0.5732159042643711},{"sector":"Utilities","date":"2024-08-02","index":0.6325903268203489,"x":1722556800000,"y":0.6325903268203489},{"sector":"Utilities","date":"2024-08-09","index":0.5825656671802314,"x":1723161600000,"y":0.5825656671802314},{"sector":"Utilities","date":"2024-08-16","index":0.5688561433575856,"x":1723766400000,"y":0.5688561433575856},{"sector":"Utilities","date":"2024-08-23","index":0.5881306099310392,"x":1724371200000,"y":0.5881306099310392},{"sector":"Utilities","date":"2024-08-30","index":0.6820896752854376,"x":1724976000000,"y":0.6820896752854376},{"sector":"Utilities","date":"2024-09-06","index":0.672699765373151,"x":1725580800000,"y":0.672699765373151},{"sector":"Utilities","date":"2024-09-13","index":0.7234979311298851,"x":1726185600000,"y":0.7234979311298851},{"sector":"Utilities","date":"2024-09-20","index":0.7185614047078525,"x":1726790400000,"y":0.7185614047078525},{"sector":"Utilities","date":"2024-09-27","index":0.7029328118584636,"x":1727395200000,"y":0.7029328118584636},{"sector":"Utilities","date":"2024-10-04","index":0.7187828895065097,"x":1728000000000,"y":0.7187828895065097},{"sector":"Utilities","date":"2024-10-11","index":0.7559721632178278,"x":1728604800000,"y":0.7559721632178278},{"sector":"Utilities","date":"2024-10-18","index":0.8140934114424334,"x":1729209600000,"y":0.8140934114424334},{"sector":"Utilities","date":"2024-10-25","index":0.7732940543820461,"x":1729814400000,"y":0.7732940543820461},{"sector":"Utilities","date":"2024-11-01","index":0.6865710382836623,"x":1730419200000,"y":0.6865710382836623},{"sector":"Utilities","date":"2024-11-08","index":0.6773633955274087,"x":1731024000000,"y":0.6773633955274087},{"sector":"Utilities","date":"2024-11-15","index":0.6784231721982772,"x":1731628800000,"y":0.6784231721982772},{"sector":"Utilities","date":"2024-11-22","index":0.8077566905327934,"x":1732233600000,"y":0.8077566905327934},{"sector":"Utilities","date":"2024-11-29","index":0.8392750087952925,"x":1732838400000,"y":0.8392750087952925},{"sector":"Utilities","date":"2024-12-06","index":0.7620147836062214,"x":1733443200000,"y":0.7620147836062214},{"sector":"Utilities","date":"2024-12-13","index":0.6791168967726056,"x":1734048000000,"y":0.6791168967726056},{"sector":"Utilities","date":"2024-12-20","index":0.6190550994081752,"x":1734652800000,"y":0.6190550994081752},{"sector":"Utilities","date":"2024-12-27","index":0.624035729995024,"x":1735257600000,"y":0.624035729995024},{"sector":"Utilities","date":"2024-12-31","index":0.6924704733745471,"x":1735603200000,"y":0.6924704733745471},{"sector":"Utilities","date":"2025-01-03","index":0.7223499417226246,"x":1735862400000,"y":0.7223499417226246},{"sector":"Utilities","date":"2025-01-10","index":0.6825354295175743,"x":1736467200000,"y":0.6825354295175743},{"sector":"Utilities","date":"2025-01-17","index":0.7178370157193641,"x":1737072000000,"y":0.7178370157193641},{"sector":"Utilities","date":"2025-01-24","index":0.6964692067520837,"x":1737676800000,"y":0.6964692067520837},{"sector":"Utilities","date":"2025-01-30","index":0.6720426584252434,"x":1738195200000,"y":0.6720426584252434}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-20d988a70eaed0d3db17" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-20d988a70eaed0d3db17">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Communication Services","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Communication Services","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Communication Services","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Communication Services","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Communication Services","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Communication Services","date":"2019-02-22","index":0.04571312562443042,"x":1550793600000,"y":0.04571312562443042},{"sector":"Communication Services","date":"2019-03-01","index":0.03079677156395966,"x":1551398400000,"y":0.03079677156395966},{"sector":"Communication Services","date":"2019-03-08","index":0.03502373700879191,"x":1552003200000,"y":0.03502373700879191},{"sector":"Communication Services","date":"2019-03-15","index":0.02852251278092366,"x":1552608000000,"y":0.02852251278092366},{"sector":"Communication Services","date":"2019-03-22","index":0.03157519116377139,"x":1553212800000,"y":0.03157519116377139},{"sector":"Communication Services","date":"2019-03-29","index":0.01305185320236402,"x":1553817600000,"y":0.01305185320236402},{"sector":"Communication Services","date":"2019-04-05","index":0.09367225841799942,"x":1554422400000,"y":0.09367225841799942},{"sector":"Communication Services","date":"2019-04-12","index":0.09195939557109434,"x":1555027200000,"y":0.09195939557109434},{"sector":"Communication Services","date":"2019-04-18","index":0.1039496638644198,"x":1555545600000,"y":0.1039496638644198},{"sector":"Communication Services","date":"2019-04-26","index":0.1031124800385447,"x":1556236800000,"y":0.1031124800385447},{"sector":"Communication Services","date":"2019-05-03","index":0.09504102607945664,"x":1556841600000,"y":0.09504102607945664},{"sector":"Communication Services","date":"2019-05-10","index":0.0613830978571781,"x":1557446400000,"y":0.0613830978571781},{"sector":"Communication Services","date":"2019-05-17","index":0.1086754259355193,"x":1558051200000,"y":0.1086754259355193},{"sector":"Communication Services","date":"2019-05-24","index":0.06984758596277207,"x":1558656000000,"y":0.06984758596277207},{"sector":"Communication Services","date":"2019-05-31","index":0.05350530674318088,"x":1559260800000,"y":0.05350530674318088},{"sector":"Communication Services","date":"2019-06-07","index":0.03559209594905099,"x":1559865600000,"y":0.03559209594905099},{"sector":"Communication Services","date":"2019-06-14","index":0.05235571397885241,"x":1560470400000,"y":0.05235571397885241},{"sector":"Communication Services","date":"2019-06-21","index":0.06775947112674419,"x":1561075200000,"y":0.06775947112674419},{"sector":"Communication Services","date":"2019-06-28","index":0.1101787854944662,"x":1561680000000,"y":0.1101787854944662},{"sector":"Communication Services","date":"2019-07-05","index":0.1191579957601071,"x":1562284800000,"y":0.1191579957601071},{"sector":"Communication Services","date":"2019-07-12","index":0.1454831052031987,"x":1562889600000,"y":0.1454831052031987},{"sector":"Communication Services","date":"2019-07-19","index":0.08101815325411843,"x":1563494400000,"y":0.08101815325411843},{"sector":"Communication Services","date":"2019-07-26","index":0.1322800946468674,"x":1564099200000,"y":0.1322800946468674},{"sector":"Communication Services","date":"2019-08-02","index":0.08004445405880078,"x":1564704000000,"y":0.08004445405880078},{"sector":"Communication Services","date":"2019-08-09","index":0.119235746067708,"x":1565308800000,"y":0.119235746067708},{"sector":"Communication Services","date":"2019-08-16","index":0.08159979281550833,"x":1565913600000,"y":0.08159979281550833},{"sector":"Communication Services","date":"2019-08-23","index":0.07095859098402746,"x":1566518400000,"y":0.07095859098402746},{"sector":"Communication Services","date":"2019-08-30","index":0.07582241301638959,"x":1567123200000,"y":0.07582241301638959},{"sector":"Communication Services","date":"2019-09-06","index":0.1044539807044478,"x":1567728000000,"y":0.1044539807044478},{"sector":"Communication Services","date":"2019-09-13","index":0.1042050261722315,"x":1568332800000,"y":0.1042050261722315},{"sector":"Communication Services","date":"2019-09-20","index":0.1426615480141273,"x":1568937600000,"y":0.1426615480141273},{"sector":"Communication Services","date":"2019-09-27","index":0.09173007856126181,"x":1569542400000,"y":0.09173007856126181},{"sector":"Communication Services","date":"2019-10-04","index":0.1034079264918365,"x":1570147200000,"y":0.1034079264918365},{"sector":"Communication Services","date":"2019-10-11","index":0.08126977149328551,"x":1570752000000,"y":0.08126977149328551},{"sector":"Communication Services","date":"2019-10-18","index":0.09913862075202684,"x":1571356800000,"y":0.09913862075202684},{"sector":"Communication Services","date":"2019-10-25","index":0.08781088595080588,"x":1571961600000,"y":0.08781088595080588},{"sector":"Communication Services","date":"2019-11-01","index":0.1531025054127033,"x":1572566400000,"y":0.1531025054127033},{"sector":"Communication Services","date":"2019-11-08","index":0.1434354660953052,"x":1573171200000,"y":0.1434354660953052},{"sector":"Communication Services","date":"2019-11-15","index":0.1639330002949636,"x":1573776000000,"y":0.1639330002949636},{"sector":"Communication Services","date":"2019-11-22","index":0.1315794388115047,"x":1574380800000,"y":0.1315794388115047},{"sector":"Communication Services","date":"2019-11-29","index":0.1481854453883326,"x":1574985600000,"y":0.1481854453883326},{"sector":"Communication Services","date":"2019-12-06","index":0.1374608686410737,"x":1575590400000,"y":0.1374608686410737},{"sector":"Communication Services","date":"2019-12-13","index":0.1840103874613129,"x":1576195200000,"y":0.1840103874613129},{"sector":"Communication Services","date":"2019-12-20","index":0.1975871001645476,"x":1576800000000,"y":0.1975871001645476},{"sector":"Communication Services","date":"2019-12-27","index":0.2107921153950312,"x":1577404800000,"y":0.2107921153950312},{"sector":"Communication Services","date":"2019-12-31","index":0.1681021875000877,"x":1577750400000,"y":0.1681021875000877},{"sector":"Communication Services","date":"2020-01-03","index":0.1815308328772154,"x":1578009600000,"y":0.1815308328772154},{"sector":"Communication Services","date":"2020-01-10","index":0.190701868899147,"x":1578614400000,"y":0.190701868899147},{"sector":"Communication Services","date":"2020-01-17","index":0.2804826510086819,"x":1579219200000,"y":0.2804826510086819},{"sector":"Communication Services","date":"2020-01-24","index":0.2372911985763774,"x":1579824000000,"y":0.2372911985763774},{"sector":"Communication Services","date":"2020-01-31","index":0.2076176552553121,"x":1580428800000,"y":0.2076176552553121},{"sector":"Communication Services","date":"2020-02-07","index":0.2156504178355174,"x":1581033600000,"y":0.2156504178355174},{"sector":"Communication Services","date":"2020-02-14","index":0.2452764916631629,"x":1581638400000,"y":0.2452764916631629},{"sector":"Communication Services","date":"2020-02-21","index":0.2157117754781949,"x":1582243200000,"y":0.2157117754781949},{"sector":"Communication Services","date":"2020-02-28","index":0.1494917799802796,"x":1582848000000,"y":0.1494917799802796},{"sector":"Communication Services","date":"2020-03-06","index":0.1067897644254738,"x":1583452800000,"y":0.1067897644254738},{"sector":"Communication Services","date":"2020-03-13","index":0.02935421921468351,"x":1584057600000,"y":0.02935421921468351},{"sector":"Communication Services","date":"2020-03-20","index":-0.1306697620948588,"x":1584662400000,"y":-0.1306697620948588},{"sector":"Communication Services","date":"2020-03-27","index":-0.06433469047425266,"x":1585267200000,"y":-0.06433469047425266},{"sector":"Communication Services","date":"2020-04-03","index":-0.09548754374008422,"x":1585872000000,"y":-0.09548754374008422},{"sector":"Communication Services","date":"2020-04-09","index":0.04876172766719744,"x":1586390400000,"y":0.04876172766719744},{"sector":"Communication Services","date":"2020-04-17","index":0.07136133061219574,"x":1587081600000,"y":0.07136133061219574},{"sector":"Communication Services","date":"2020-04-24","index":0.08534471172504754,"x":1587686400000,"y":0.08534471172504754},{"sector":"Communication Services","date":"2020-05-01","index":0.07630216332575956,"x":1588291200000,"y":0.07630216332575956},{"sector":"Communication Services","date":"2020-05-08","index":0.1298664628136877,"x":1588896000000,"y":0.1298664628136877},{"sector":"Communication Services","date":"2020-05-15","index":0.09935913490342274,"x":1589500800000,"y":0.09935913490342274},{"sector":"Communication Services","date":"2020-05-22","index":0.2050175594972665,"x":1590105600000,"y":0.2050175594972665},{"sector":"Communication Services","date":"2020-05-29","index":0.1939235322487148,"x":1590710400000,"y":0.1939235322487148},{"sector":"Communication Services","date":"2020-06-05","index":0.2414088345885785,"x":1591315200000,"y":0.2414088345885785},{"sector":"Communication Services","date":"2020-06-12","index":0.17159464075954,"x":1591920000000,"y":0.17159464075954},{"sector":"Communication Services","date":"2020-06-19","index":0.2069944395487096,"x":1592524800000,"y":0.2069944395487096},{"sector":"Communication Services","date":"2020-06-26","index":0.1278554321059697,"x":1593129600000,"y":0.1278554321059697},{"sector":"Communication Services","date":"2020-07-02","index":0.2427349656168017,"x":1593648000000,"y":0.2427349656168017},{"sector":"Communication Services","date":"2020-07-10","index":0.2744845539795419,"x":1594339200000,"y":0.2744845539795419},{"sector":"Communication Services","date":"2020-07-17","index":0.2786378461230915,"x":1594944000000,"y":0.2786378461230915},{"sector":"Communication Services","date":"2020-07-24","index":0.230995801383622,"x":1595548800000,"y":0.230995801383622},{"sector":"Communication Services","date":"2020-07-31","index":0.2667706025443256,"x":1596153600000,"y":0.2667706025443256},{"sector":"Communication Services","date":"2020-08-07","index":0.2881564954543734,"x":1596758400000,"y":0.2881564954543734},{"sector":"Communication Services","date":"2020-08-14","index":0.3460063526706105,"x":1597363200000,"y":0.3460063526706105},{"sector":"Communication Services","date":"2020-08-21","index":0.3395163615579508,"x":1597968000000,"y":0.3395163615579508},{"sector":"Communication Services","date":"2020-08-28","index":0.4127955837938537,"x":1598572800000,"y":0.4127955837938537},{"sector":"Communication Services","date":"2020-09-04","index":0.3365072739201626,"x":1599177600000,"y":0.3365072739201626},{"sector":"Communication Services","date":"2020-09-11","index":0.3006853497827745,"x":1599782400000,"y":0.3006853497827745},{"sector":"Communication Services","date":"2020-09-18","index":0.2636574188856786,"x":1600387200000,"y":0.2636574188856786},{"sector":"Communication Services","date":"2020-09-25","index":0.3179115165322507,"x":1600992000000,"y":0.3179115165322507},{"sector":"Communication Services","date":"2020-10-02","index":0.3107576593437421,"x":1601596800000,"y":0.3107576593437421},{"sector":"Communication Services","date":"2020-10-09","index":0.3509855698461408,"x":1602201600000,"y":0.3509855698461408},{"sector":"Communication Services","date":"2020-10-16","index":0.3217758592393327,"x":1602806400000,"y":0.3217758592393327},{"sector":"Communication Services","date":"2020-10-23","index":0.3596320772825534,"x":1603411200000,"y":0.3596320772825534},{"sector":"Communication Services","date":"2020-10-30","index":0.2819430983265716,"x":1604016000000,"y":0.2819430983265716},{"sector":"Communication Services","date":"2020-11-06","index":0.4489949027337554,"x":1604620800000,"y":0.4489949027337554},{"sector":"Communication Services","date":"2020-11-13","index":0.4356377443508197,"x":1605225600000,"y":0.4356377443508197},{"sector":"Communication Services","date":"2020-11-20","index":0.4474867170885781,"x":1605830400000,"y":0.4474867170885781},{"sector":"Communication Services","date":"2020-11-27","index":0.4466522755875144,"x":1606435200000,"y":0.4466522755875144},{"sector":"Communication Services","date":"2020-12-04","index":0.4834885226955909,"x":1607040000000,"y":0.4834885226955909},{"sector":"Communication Services","date":"2020-12-11","index":0.4697738423936927,"x":1607644800000,"y":0.4697738423936927},{"sector":"Communication Services","date":"2020-12-18","index":0.5395310193568499,"x":1608249600000,"y":0.5395310193568499},{"sector":"Communication Services","date":"2020-12-24","index":0.5008906619485258,"x":1608768000000,"y":0.5008906619485258},{"sector":"Communication Services","date":"2020-12-31","index":0.5370132778035771,"x":1609372800000,"y":0.5370132778035771},{"sector":"Communication Services","date":"2021-01-08","index":0.501431278183291,"x":1610064000000,"y":0.501431278183291},{"sector":"Communication Services","date":"2021-01-15","index":0.46293547057419,"x":1610668800000,"y":0.46293547057419},{"sector":"Communication Services","date":"2021-01-22","index":0.5190450504707675,"x":1611273600000,"y":0.5190450504707675},{"sector":"Communication Services","date":"2021-01-29","index":0.5436396360920016,"x":1611878400000,"y":0.5436396360920016},{"sector":"Communication Services","date":"2021-02-05","index":0.6250918452386736,"x":1612483200000,"y":0.6250918452386736},{"sector":"Communication Services","date":"2021-02-12","index":0.6738360255306048,"x":1613088000000,"y":0.6738360255306048},{"sector":"Communication Services","date":"2021-02-19","index":0.6162432510300943,"x":1613692800000,"y":0.6162432510300943},{"sector":"Communication Services","date":"2021-02-26","index":0.6000011273790282,"x":1614297600000,"y":0.6000011273790282},{"sector":"Communication Services","date":"2021-03-05","index":0.6119265946679798,"x":1614902400000,"y":0.6119265946679798},{"sector":"Communication Services","date":"2021-03-12","index":0.7190804068083717,"x":1615507200000,"y":0.7190804068083717},{"sector":"Communication Services","date":"2021-03-19","index":0.6980851837748658,"x":1616112000000,"y":0.6980851837748658},{"sector":"Communication Services","date":"2021-03-26","index":0.6469490401036739,"x":1616716800000,"y":0.6469490401036739},{"sector":"Communication Services","date":"2021-04-01","index":0.6528020546118233,"x":1617235200000,"y":0.6528020546118233},{"sector":"Communication Services","date":"2021-04-09","index":0.7146023663867361,"x":1617926400000,"y":0.7146023663867361},{"sector":"Communication Services","date":"2021-04-16","index":0.6905109935300398,"x":1618531200000,"y":0.6905109935300398},{"sector":"Communication Services","date":"2021-04-23","index":0.7596761386712299,"x":1619136000000,"y":0.7596761386712299},{"sector":"Communication Services","date":"2021-04-30","index":0.7644427881473698,"x":1619740800000,"y":0.7644427881473698},{"sector":"Communication Services","date":"2021-05-07","index":0.7761953425265731,"x":1620345600000,"y":0.7761953425265731},{"sector":"Communication Services","date":"2021-05-14","index":0.698088278236318,"x":1620950400000,"y":0.698088278236318},{"sector":"Communication Services","date":"2021-05-21","index":0.7025894681971518,"x":1621555200000,"y":0.7025894681971518},{"sector":"Communication Services","date":"2021-05-28","index":0.7241167514135243,"x":1622160000000,"y":0.7241167514135243},{"sector":"Communication Services","date":"2021-06-04","index":0.8121716683157127,"x":1622764800000,"y":0.8121716683157127},{"sector":"Communication Services","date":"2021-06-11","index":0.7981543163364812,"x":1623369600000,"y":0.7981543163364812},{"sector":"Communication Services","date":"2021-06-18","index":0.7887028930473321,"x":1623974400000,"y":0.7887028930473321},{"sector":"Communication Services","date":"2021-06-25","index":0.7943118203169985,"x":1624579200000,"y":0.7943118203169985},{"sector":"Communication Services","date":"2021-07-02","index":0.8299814494044475,"x":1625184000000,"y":0.8299814494044475},{"sector":"Communication Services","date":"2021-07-09","index":0.7928547833333323,"x":1625788800000,"y":0.7928547833333323},{"sector":"Communication Services","date":"2021-07-16","index":0.8491344287162248,"x":1626393600000,"y":0.8491344287162248},{"sector":"Communication Services","date":"2021-07-23","index":0.8809934921843295,"x":1626998400000,"y":0.8809934921843295},{"sector":"Communication Services","date":"2021-07-30","index":0.8698116472422996,"x":1627603200000,"y":0.8698116472422996},{"sector":"Communication Services","date":"2021-08-06","index":0.8254065791776335,"x":1628208000000,"y":0.8254065791776335},{"sector":"Communication Services","date":"2021-08-13","index":0.8379988697526627,"x":1628812800000,"y":0.8379988697526627},{"sector":"Communication Services","date":"2021-08-20","index":0.8030506380216219,"x":1629417600000,"y":0.8030506380216219},{"sector":"Communication Services","date":"2021-08-27","index":0.9381801744470737,"x":1630022400000,"y":0.9381801744470737},{"sector":"Communication Services","date":"2021-09-03","index":0.9235034754455851,"x":1630627200000,"y":0.9235034754455851},{"sector":"Communication Services","date":"2021-09-10","index":0.9128779611545362,"x":1631232000000,"y":0.9128779611545362},{"sector":"Communication Services","date":"2021-09-17","index":0.8390808855683062,"x":1631836800000,"y":0.8390808855683062},{"sector":"Communication Services","date":"2021-09-24","index":0.8387210974026037,"x":1632441600000,"y":0.8387210974026037},{"sector":"Communication Services","date":"2021-10-01","index":0.7891585825499288,"x":1633046400000,"y":0.7891585825499288},{"sector":"Communication Services","date":"2021-10-08","index":0.8622112254606549,"x":1633651200000,"y":0.8622112254606549},{"sector":"Communication Services","date":"2021-10-15","index":0.8213030725558391,"x":1634256000000,"y":0.8213030725558391},{"sector":"Communication Services","date":"2021-10-22","index":0.8303317251795623,"x":1634860800000,"y":0.8303317251795623},{"sector":"Communication Services","date":"2021-10-29","index":0.7812723274893597,"x":1635465600000,"y":0.7812723274893597},{"sector":"Communication Services","date":"2021-11-05","index":0.8235403327278777,"x":1636070400000,"y":0.8235403327278777},{"sector":"Communication Services","date":"2021-11-12","index":0.7878506300834593,"x":1636675200000,"y":0.7878506300834593},{"sector":"Communication Services","date":"2021-11-19","index":0.8317808904920443,"x":1637280000000,"y":0.8317808904920443},{"sector":"Communication Services","date":"2021-11-26","index":0.743990230906591,"x":1637884800000,"y":0.743990230906591},{"sector":"Communication Services","date":"2021-12-03","index":0.6997110473284188,"x":1638489600000,"y":0.6997110473284188},{"sector":"Communication Services","date":"2021-12-10","index":0.6954407610238618,"x":1639094400000,"y":0.6954407610238618},{"sector":"Communication Services","date":"2021-12-17","index":0.6957605517705201,"x":1639699200000,"y":0.6957605517705201},{"sector":"Communication Services","date":"2021-12-23","index":0.7149730744025369,"x":1640217600000,"y":0.7149730744025369},{"sector":"Communication Services","date":"2021-12-31","index":0.7832796707744927,"x":1640908800000,"y":0.7832796707744927},{"sector":"Communication Services","date":"2022-01-07","index":0.7188278841879456,"x":1641513600000,"y":0.7188278841879456},{"sector":"Communication Services","date":"2022-01-14","index":0.7362765627988839,"x":1642118400000,"y":0.7362765627988839},{"sector":"Communication Services","date":"2022-01-21","index":0.585134385323227,"x":1642723200000,"y":0.585134385323227},{"sector":"Communication Services","date":"2022-01-28","index":0.593254442415318,"x":1643328000000,"y":0.593254442415318},{"sector":"Communication Services","date":"2022-02-04","index":0.5589079316281281,"x":1643932800000,"y":0.5589079316281281},{"sector":"Communication Services","date":"2022-02-11","index":0.5937048209919252,"x":1644537600000,"y":0.5937048209919252},{"sector":"Communication Services","date":"2022-02-18","index":0.5215614704788432,"x":1645142400000,"y":0.5215614704788432},{"sector":"Communication Services","date":"2022-02-25","index":0.5601881672320812,"x":1645747200000,"y":0.5601881672320812},{"sector":"Communication Services","date":"2022-03-04","index":0.4680279903572248,"x":1646352000000,"y":0.4680279903572248},{"sector":"Communication Services","date":"2022-03-11","index":0.4273549508101513,"x":1646956800000,"y":0.4273549508101513},{"sector":"Communication Services","date":"2022-03-18","index":0.4965146868960787,"x":1647561600000,"y":0.4965146868960787},{"sector":"Communication Services","date":"2022-03-25","index":0.5901551926573771,"x":1648166400000,"y":0.5901551926573771},{"sector":"Communication Services","date":"2022-04-01","index":0.5658421190137954,"x":1648771200000,"y":0.5658421190137954},{"sector":"Communication Services","date":"2022-04-08","index":0.5453260665366623,"x":1649376000000,"y":0.5453260665366623},{"sector":"Communication Services","date":"2022-04-14","index":0.4699511016379446,"x":1649894400000,"y":0.4699511016379446},{"sector":"Communication Services","date":"2022-04-22","index":0.364307794266807,"x":1650585600000,"y":0.364307794266807},{"sector":"Communication Services","date":"2022-04-29","index":0.2924242052076839,"x":1651190400000,"y":0.2924242052076839},{"sector":"Communication Services","date":"2022-05-06","index":0.3561909912868335,"x":1651795200000,"y":0.3561909912868335},{"sector":"Communication Services","date":"2022-05-13","index":0.3240737664133222,"x":1652400000000,"y":0.3240737664133222},{"sector":"Communication Services","date":"2022-05-20","index":0.3132487900877416,"x":1653004800000,"y":0.3132487900877416},{"sector":"Communication Services","date":"2022-05-27","index":0.3237802699684329,"x":1653609600000,"y":0.3237802699684329},{"sector":"Communication Services","date":"2022-06-03","index":0.317509175171418,"x":1654214400000,"y":0.317509175171418},{"sector":"Communication Services","date":"2022-06-10","index":0.2388983299533867,"x":1654819200000,"y":0.2388983299533867},{"sector":"Communication Services","date":"2022-06-17","index":0.2312703509516152,"x":1655424000000,"y":0.2312703509516152},{"sector":"Communication Services","date":"2022-06-24","index":0.2834463529445873,"x":1656028800000,"y":0.2834463529445873},{"sector":"Communication Services","date":"2022-07-01","index":0.2472398086369654,"x":1656633600000,"y":0.2472398086369654},{"sector":"Communication Services","date":"2022-07-08","index":0.2541893166835519,"x":1657238400000,"y":0.2541893166835519},{"sector":"Communication Services","date":"2022-07-15","index":0.2317314739541931,"x":1657843200000,"y":0.2317314739541931},{"sector":"Communication Services","date":"2022-07-22","index":0.2252256359974311,"x":1658448000000,"y":0.2252256359974311},{"sector":"Communication Services","date":"2022-07-29","index":0.2938810710276867,"x":1659052800000,"y":0.2938810710276867},{"sector":"Communication Services","date":"2022-08-05","index":0.29132208449726,"x":1659657600000,"y":0.29132208449726},{"sector":"Communication Services","date":"2022-08-12","index":0.3579532814961255,"x":1660262400000,"y":0.3579532814961255},{"sector":"Communication Services","date":"2022-08-19","index":0.2775268338199317,"x":1660867200000,"y":0.2775268338199317},{"sector":"Communication Services","date":"2022-08-26","index":0.227522222226444,"x":1661472000000,"y":0.227522222226444},{"sector":"Communication Services","date":"2022-09-02","index":0.1809846031246815,"x":1662076800000,"y":0.1809846031246815},{"sector":"Communication Services","date":"2022-09-09","index":0.2763894354231079,"x":1662681600000,"y":0.2763894354231079},{"sector":"Communication Services","date":"2022-09-16","index":0.1775464791588518,"x":1663286400000,"y":0.1775464791588518},{"sector":"Communication Services","date":"2022-09-23","index":0.1170220878605983,"x":1663891200000,"y":0.1170220878605983},{"sector":"Communication Services","date":"2022-09-30","index":0.0581982519676052,"x":1664496000000,"y":0.0581982519676052},{"sector":"Communication Services","date":"2022-10-07","index":0.08213972689267346,"x":1665100800000,"y":0.08213972689267346},{"sector":"Communication Services","date":"2022-10-14","index":0.04953146975611911,"x":1665705600000,"y":0.04953146975611911},{"sector":"Communication Services","date":"2022-10-21","index":0.148812864745789,"x":1666310400000,"y":0.148812864745789},{"sector":"Communication Services","date":"2022-10-28","index":0.1130026761201652,"x":1666915200000,"y":0.1130026761201652},{"sector":"Communication Services","date":"2022-11-04","index":0.04516082687730327,"x":1667520000000,"y":0.04516082687730327},{"sector":"Communication Services","date":"2022-11-11","index":0.1071371930364043,"x":1668124800000,"y":0.1071371930364043},{"sector":"Communication Services","date":"2022-11-18","index":0.1015201029993371,"x":1668729600000,"y":0.1015201029993371},{"sector":"Communication Services","date":"2022-11-25","index":0.1025889053715141,"x":1669334400000,"y":0.1025889053715141},{"sector":"Communication Services","date":"2022-12-02","index":0.1913814315362952,"x":1669939200000,"y":0.1913814315362952},{"sector":"Communication Services","date":"2022-12-09","index":0.1117924423807144,"x":1670544000000,"y":0.1117924423807144},{"sector":"Communication Services","date":"2022-12-16","index":0.08875896046127196,"x":1671148800000,"y":0.08875896046127196},{"sector":"Communication Services","date":"2022-12-23","index":0.0573575090923949,"x":1671753600000,"y":0.0573575090923949},{"sector":"Communication Services","date":"2022-12-30","index":0.06647441006314125,"x":1672358400000,"y":0.06647441006314125},{"sector":"Communication Services","date":"2023-01-06","index":0.1043813437852608,"x":1672963200000,"y":0.1043813437852608},{"sector":"Communication Services","date":"2023-01-13","index":0.2015801164673178,"x":1673568000000,"y":0.2015801164673178},{"sector":"Communication Services","date":"2023-01-20","index":0.1989424182119606,"x":1674172800000,"y":0.1989424182119606},{"sector":"Communication Services","date":"2023-01-27","index":0.256517579086491,"x":1674777600000,"y":0.256517579086491},{"sector":"Communication Services","date":"2023-02-03","index":0.2830962641142603,"x":1675382400000,"y":0.2830962641142603},{"sector":"Communication Services","date":"2023-02-10","index":0.2164921890790775,"x":1675987200000,"y":0.2164921890790775},{"sector":"Communication Services","date":"2023-02-17","index":0.2111365216682755,"x":1676592000000,"y":0.2111365216682755},{"sector":"Communication Services","date":"2023-02-24","index":0.2178530240977012,"x":1677196800000,"y":0.2178530240977012},{"sector":"Communication Services","date":"2023-03-03","index":0.227769179308875,"x":1677801600000,"y":0.227769179308875},{"sector":"Communication Services","date":"2023-03-10","index":0.1770163324087243,"x":1678406400000,"y":0.1770163324087243},{"sector":"Communication Services","date":"2023-03-17","index":0.2019682408296082,"x":1679011200000,"y":0.2019682408296082},{"sector":"Communication Services","date":"2023-03-24","index":0.2449629943432136,"x":1679616000000,"y":0.2449629943432136},{"sector":"Communication Services","date":"2023-03-31","index":0.2586838582719785,"x":1680220800000,"y":0.2586838582719785},{"sector":"Communication Services","date":"2023-04-06","index":0.3373592410504738,"x":1680739200000,"y":0.3373592410504738},{"sector":"Communication Services","date":"2023-04-14","index":0.3204123999665441,"x":1681430400000,"y":0.3204123999665441},{"sector":"Communication Services","date":"2023-04-21","index":0.2968979864019117,"x":1682035200000,"y":0.2968979864019117},{"sector":"Communication Services","date":"2023-04-28","index":0.3045057225418306,"x":1682640000000,"y":0.3045057225418306},{"sector":"Communication Services","date":"2023-05-05","index":0.2762818134537418,"x":1683244800000,"y":0.2762818134537418},{"sector":"Communication Services","date":"2023-05-12","index":0.2879070624001311,"x":1683849600000,"y":0.2879070624001311},{"sector":"Communication Services","date":"2023-05-19","index":0.3841480626257681,"x":1684454400000,"y":0.3841480626257681},{"sector":"Communication Services","date":"2023-05-26","index":0.3728938764467089,"x":1685059200000,"y":0.3728938764467089},{"sector":"Communication Services","date":"2023-06-02","index":0.4067113881115528,"x":1685664000000,"y":0.4067113881115528},{"sector":"Communication Services","date":"2023-06-09","index":0.3716615924245765,"x":1686268800000,"y":0.3716615924245765},{"sector":"Communication Services","date":"2023-06-16","index":0.4128277421910111,"x":1686873600000,"y":0.4128277421910111},{"sector":"Communication Services","date":"2023-06-23","index":0.377467621262002,"x":1687478400000,"y":0.377467621262002},{"sector":"Communication Services","date":"2023-06-30","index":0.4669819051425803,"x":1688083200000,"y":0.4669819051425803},{"sector":"Communication Services","date":"2023-07-07","index":0.4407967621259974,"x":1688688000000,"y":0.4407967621259974},{"sector":"Communication Services","date":"2023-07-14","index":0.4995844839598441,"x":1689292800000,"y":0.4995844839598441},{"sector":"Communication Services","date":"2023-07-21","index":0.4267814978593413,"x":1689897600000,"y":0.4267814978593413},{"sector":"Communication Services","date":"2023-07-28","index":0.500869041384803,"x":1690502400000,"y":0.500869041384803},{"sector":"Communication Services","date":"2023-08-04","index":0.4445286654781534,"x":1691107200000,"y":0.4445286654781534},{"sector":"Communication Services","date":"2023-08-11","index":0.5090029852015183,"x":1691712000000,"y":0.5090029852015183},{"sector":"Communication Services","date":"2023-08-18","index":0.4359210191817628,"x":1692316800000,"y":0.4359210191817628},{"sector":"Communication Services","date":"2023-08-25","index":0.4508758126125922,"x":1692921600000,"y":0.4508758126125922},{"sector":"Communication Services","date":"2023-09-01","index":0.4518334847660935,"x":1693526400000,"y":0.4518334847660935},{"sector":"Communication Services","date":"2023-09-08","index":0.4515482647671158,"x":1694131200000,"y":0.4515482647671158},{"sector":"Communication Services","date":"2023-09-15","index":0.4423864194771121,"x":1694736000000,"y":0.4423864194771121},{"sector":"Communication Services","date":"2023-09-22","index":0.4688353714702875,"x":1695340800000,"y":0.4688353714702875},{"sector":"Communication Services","date":"2023-09-29","index":0.4435801914724496,"x":1695945600000,"y":0.4435801914724496},{"sector":"Communication Services","date":"2023-10-06","index":0.4837586577947277,"x":1696550400000,"y":0.4837586577947277},{"sector":"Communication Services","date":"2023-10-13","index":0.4438083508843083,"x":1697155200000,"y":0.4438083508843083},{"sector":"Communication Services","date":"2023-10-20","index":0.4391111703727054,"x":1697760000000,"y":0.4391111703727054},{"sector":"Communication Services","date":"2023-10-27","index":0.3482801089464017,"x":1698364800000,"y":0.3482801089464017},{"sector":"Communication Services","date":"2023-11-03","index":0.5156042341008485,"x":1698969600000,"y":0.5156042341008485},{"sector":"Communication Services","date":"2023-11-10","index":0.5044847597050484,"x":1699574400000,"y":0.5044847597050484},{"sector":"Communication Services","date":"2023-11-17","index":0.5538923569299568,"x":1700179200000,"y":0.5538923569299568},{"sector":"Communication Services","date":"2023-11-24","index":0.5299506345064208,"x":1700784000000,"y":0.5299506345064208},{"sector":"Communication Services","date":"2023-12-01","index":0.5190328494266424,"x":1701388800000,"y":0.5190328494266424},{"sector":"Communication Services","date":"2023-12-08","index":0.5119843234192146,"x":1701993600000,"y":0.5119843234192146},{"sector":"Communication Services","date":"2023-12-15","index":0.5955915403947544,"x":1702598400000,"y":0.5955915403947544},{"sector":"Communication Services","date":"2023-12-22","index":0.6099354526700724,"x":1703203200000,"y":0.6099354526700724},{"sector":"Communication Services","date":"2023-12-29","index":0.6241315317146516,"x":1703808000000,"y":0.6241315317146516},{"sector":"Communication Services","date":"2024-01-12","index":0.6003323344107482,"x":1705017600000,"y":0.6003323344107482},{"sector":"Communication Services","date":"2024-01-19","index":0.6315233763223109,"x":1705622400000,"y":0.6315233763223109},{"sector":"Communication Services","date":"2024-01-26","index":0.6728705354784456,"x":1706227200000,"y":0.6728705354784456},{"sector":"Communication Services","date":"2024-02-02","index":0.7966643797749415,"x":1706832000000,"y":0.7966643797749415},{"sector":"Communication Services","date":"2024-02-09","index":0.7531923705007845,"x":1707436800000,"y":0.7531923705007845},{"sector":"Communication Services","date":"2024-02-16","index":0.7618985398005913,"x":1708041600000,"y":0.7618985398005913},{"sector":"Communication Services","date":"2024-02-23","index":0.7268722753784363,"x":1708646400000,"y":0.7268722753784363},{"sector":"Communication Services","date":"2024-03-01","index":0.7421781160051174,"x":1709251200000,"y":0.7421781160051174},{"sector":"Communication Services","date":"2024-03-08","index":0.7097403618511415,"x":1709856000000,"y":0.7097403618511415},{"sector":"Communication Services","date":"2024-03-15","index":0.7829269833983391,"x":1710460800000,"y":0.7829269833983391},{"sector":"Communication Services","date":"2024-03-22","index":0.8104783194056474,"x":1711065600000,"y":0.8104783194056474},{"sector":"Communication Services","date":"2024-03-28","index":0.8229065420757111,"x":1711584000000,"y":0.8229065420757111},{"sector":"Communication Services","date":"2024-04-05","index":0.7922077114853039,"x":1712275200000,"y":0.7922077114853039},{"sector":"Communication Services","date":"2024-04-12","index":0.7754384255493292,"x":1712880000000,"y":0.7754384255493292},{"sector":"Communication Services","date":"2024-04-19","index":0.7097572164680745,"x":1713484800000,"y":0.7097572164680745},{"sector":"Communication Services","date":"2024-04-26","index":0.8094285124318468,"x":1714089600000,"y":0.8094285124318468},{"sector":"Communication Services","date":"2024-05-03","index":0.7853941242065035,"x":1714694400000,"y":0.7853941242065035},{"sector":"Communication Services","date":"2024-05-10","index":0.8306896812677109,"x":1715299200000,"y":0.8306896812677109},{"sector":"Communication Services","date":"2024-05-17","index":0.8026773090521113,"x":1715904000000,"y":0.8026773090521113},{"sector":"Communication Services","date":"2024-05-24","index":0.8133544945496176,"x":1716508800000,"y":0.8133544945496176},{"sector":"Communication Services","date":"2024-05-31","index":0.795737657533646,"x":1717113600000,"y":0.795737657533646},{"sector":"Communication Services","date":"2024-06-07","index":0.9035334951009444,"x":1717718400000,"y":0.9035334951009444},{"sector":"Communication Services","date":"2024-06-14","index":0.8644960603581912,"x":1718323200000,"y":0.8644960603581912},{"sector":"Communication Services","date":"2024-06-21","index":0.8948046908553972,"x":1718928000000,"y":0.8948046908553972},{"sector":"Communication Services","date":"2024-06-28","index":0.8681491455674711,"x":1719532800000,"y":0.8681491455674711},{"sector":"Communication Services","date":"2024-07-05","index":0.9267427634217891,"x":1720137600000,"y":0.9267427634217891},{"sector":"Communication Services","date":"2024-07-12","index":0.8667947890329166,"x":1720742400000,"y":0.8667947890329166},{"sector":"Communication Services","date":"2024-07-19","index":0.9226642311675211,"x":1721347200000,"y":0.9226642311675211},{"sector":"Communication Services","date":"2024-07-26","index":0.8534523315435834,"x":1721952000000,"y":0.8534523315435834},{"sector":"Communication Services","date":"2024-08-02","index":0.8811379425493004,"x":1722556800000,"y":0.8811379425493004},{"sector":"Communication Services","date":"2024-08-09","index":0.8441420983864923,"x":1723161600000,"y":0.8441420983864923},{"sector":"Communication Services","date":"2024-08-16","index":0.8801439145219799,"x":1723766400000,"y":0.8801439145219799},{"sector":"Communication Services","date":"2024-08-23","index":0.8854165877248329,"x":1724371200000,"y":0.8854165877248329},{"sector":"Communication Services","date":"2024-08-30","index":0.9658219583370355,"x":1724976000000,"y":0.9658219583370355},{"sector":"Communication Services","date":"2024-09-06","index":0.8542039174512046,"x":1725580800000,"y":0.8542039174512046},{"sector":"Communication Services","date":"2024-09-13","index":0.94014245403927,"x":1726185600000,"y":0.94014245403927},{"sector":"Communication Services","date":"2024-09-20","index":0.9364447933221777,"x":1726790400000,"y":0.9364447933221777},{"sector":"Communication Services","date":"2024-09-27","index":0.9775772706220747,"x":1727395200000,"y":0.9775772706220747},{"sector":"Communication Services","date":"2024-10-04","index":0.9728591540608282,"x":1728000000000,"y":0.9728591540608282},{"sector":"Communication Services","date":"2024-10-11","index":1.054311064742554,"x":1728604800000,"y":1.054311064742554},{"sector":"Communication Services","date":"2024-10-18","index":1.035957435898363,"x":1729209600000,"y":1.035957435898363},{"sector":"Communication Services","date":"2024-10-25","index":1.041890266718369,"x":1729814400000,"y":1.041890266718369},{"sector":"Communication Services","date":"2024-11-01","index":1.018981799343952,"x":1730419200000,"y":1.018981799343952},{"sector":"Communication Services","date":"2024-11-08","index":1.108633233850812,"x":1731024000000,"y":1.108633233850812},{"sector":"Communication Services","date":"2024-11-15","index":1.048964312132924,"x":1731628800000,"y":1.048964312132924},{"sector":"Communication Services","date":"2024-11-22","index":1.179187637095821,"x":1732233600000,"y":1.179187637095821},{"sector":"Communication Services","date":"2024-11-29","index":1.174744348219749,"x":1732838400000,"y":1.174744348219749},{"sector":"Communication Services","date":"2024-12-06","index":1.259423138430601,"x":1733443200000,"y":1.259423138430601},{"sector":"Communication Services","date":"2024-12-13","index":1.198946766824232,"x":1734048000000,"y":1.198946766824232},{"sector":"Communication Services","date":"2024-12-20","index":1.145996938342944,"x":1734652800000,"y":1.145996938342944},{"sector":"Communication Services","date":"2024-12-27","index":1.130293941158315,"x":1735257600000,"y":1.130293941158315},{"sector":"Communication Services","date":"2024-12-31","index":1.197196223673548,"x":1735603200000,"y":1.197196223673548},{"sector":"Communication Services","date":"2025-01-03","index":1.187616177700311,"x":1735862400000,"y":1.187616177700311},{"sector":"Communication Services","date":"2025-01-10","index":1.164969485840974,"x":1736467200000,"y":1.164969485840974},{"sector":"Communication Services","date":"2025-01-17","index":1.140250534732867,"x":1737072000000,"y":1.140250534732867},{"sector":"Communication Services","date":"2025-01-24","index":1.220462287910824,"x":1737676800000,"y":1.220462287910824},{"sector":"Communication Services","date":"2025-01-31","index":1.235901290696994,"x":1738281600000,"y":1.235901290696994}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-22","index":0.05957959694165582,"x":1550793600000,"y":0.05957959694165582},{"sector":"Consumer Discretionary","date":"2019-03-01","index":0.03919193844641056,"x":1551398400000,"y":0.03919193844641056},{"sector":"Consumer Discretionary","date":"2019-03-08","index":0.01143882810812424,"x":1552003200000,"y":0.01143882810812424},{"sector":"Consumer Discretionary","date":"2019-03-15","index":0.03237901801122733,"x":1552608000000,"y":0.03237901801122733},{"sector":"Consumer Discretionary","date":"2019-03-22","index":0.04219279319864921,"x":1553212800000,"y":0.04219279319864921},{"sector":"Consumer Discretionary","date":"2019-03-29","index":0.03552291982844313,"x":1553817600000,"y":0.03552291982844313},{"sector":"Consumer Discretionary","date":"2019-04-05","index":0.121404792938364,"x":1554422400000,"y":0.121404792938364},{"sector":"Consumer Discretionary","date":"2019-04-12","index":0.1052016703522091,"x":1555027200000,"y":0.1052016703522091},{"sector":"Consumer Discretionary","date":"2019-04-18","index":0.1131205654791154,"x":1555545600000,"y":0.1131205654791154},{"sector":"Consumer Discretionary","date":"2019-04-26","index":0.1236468624402793,"x":1556236800000,"y":0.1236468624402793},{"sector":"Consumer Discretionary","date":"2019-05-03","index":0.1228616240614372,"x":1556841600000,"y":0.1228616240614372},{"sector":"Consumer Discretionary","date":"2019-05-10","index":0.06591429908948043,"x":1557446400000,"y":0.06591429908948043},{"sector":"Consumer Discretionary","date":"2019-05-17","index":0.1039636544871562,"x":1558051200000,"y":0.1039636544871562},{"sector":"Consumer Discretionary","date":"2019-05-24","index":0.05788628029753606,"x":1558656000000,"y":0.05788628029753606},{"sector":"Consumer Discretionary","date":"2019-05-31","index":0.03247077648758101,"x":1559260800000,"y":0.03247077648758101},{"sector":"Consumer Discretionary","date":"2019-06-07","index":0.0760131667450471,"x":1559865600000,"y":0.0760131667450471},{"sector":"Consumer Discretionary","date":"2019-06-14","index":0.1025864319631807,"x":1560470400000,"y":0.1025864319631807},{"sector":"Consumer Discretionary","date":"2019-06-21","index":0.08684846019795844,"x":1561075200000,"y":0.08684846019795844},{"sector":"Consumer Discretionary","date":"2019-06-28","index":0.1375680713383415,"x":1561680000000,"y":0.1375680713383415},{"sector":"Consumer Discretionary","date":"2019-07-05","index":0.1367889730274797,"x":1562284800000,"y":0.1367889730274797},{"sector":"Consumer Discretionary","date":"2019-07-12","index":0.1568123509006307,"x":1562889600000,"y":0.1568123509006307},{"sector":"Consumer Discretionary","date":"2019-07-19","index":0.1382865781265943,"x":1563494400000,"y":0.1382865781265943},{"sector":"Consumer Discretionary","date":"2019-07-26","index":0.1531401868545197,"x":1564099200000,"y":0.1531401868545197},{"sector":"Consumer Discretionary","date":"2019-08-02","index":0.0723336694385498,"x":1564704000000,"y":0.0723336694385498},{"sector":"Consumer Discretionary","date":"2019-08-09","index":0.1272792828749617,"x":1565308800000,"y":0.1272792828749617},{"sector":"Consumer Discretionary","date":"2019-08-16","index":0.08068690594640504,"x":1565913600000,"y":0.08068690594640504},{"sector":"Consumer Discretionary","date":"2019-08-23","index":0.08315785163647682,"x":1566518400000,"y":0.08315785163647682},{"sector":"Consumer Discretionary","date":"2019-08-30","index":0.1098147630709188,"x":1567123200000,"y":0.1098147630709188},{"sector":"Consumer Discretionary","date":"2019-09-06","index":0.1420187055672079,"x":1567728000000,"y":0.1420187055672079},{"sector":"Consumer Discretionary","date":"2019-09-13","index":0.120246669571009,"x":1568332800000,"y":0.120246669571009},{"sector":"Consumer Discretionary","date":"2019-09-20","index":0.1491159672787138,"x":1568937600000,"y":0.1491159672787138},{"sector":"Consumer Discretionary","date":"2019-09-27","index":0.116913958568851,"x":1569542400000,"y":0.116913958568851},{"sector":"Consumer Discretionary","date":"2019-10-04","index":0.1119311685179439,"x":1570147200000,"y":0.1119311685179439},{"sector":"Consumer Discretionary","date":"2019-10-11","index":0.1235036883150274,"x":1570752000000,"y":0.1235036883150274},{"sector":"Consumer Discretionary","date":"2019-10-18","index":0.1409638900790615,"x":1571356800000,"y":0.1409638900790615},{"sector":"Consumer Discretionary","date":"2019-10-25","index":0.1051502021858048,"x":1571961600000,"y":0.1051502021858048},{"sector":"Consumer Discretionary","date":"2019-11-01","index":0.1629537868561381,"x":1572566400000,"y":0.1629537868561381},{"sector":"Consumer Discretionary","date":"2019-11-08","index":0.138460392618402,"x":1573171200000,"y":0.138460392618402},{"sector":"Consumer Discretionary","date":"2019-11-15","index":0.1376423223090668,"x":1573776000000,"y":0.1376423223090668},{"sector":"Consumer Discretionary","date":"2019-11-22","index":0.1262552850884816,"x":1574380800000,"y":0.1262552850884816},{"sector":"Consumer Discretionary","date":"2019-11-29","index":0.1490600964479485,"x":1574985600000,"y":0.1490600964479485},{"sector":"Consumer Discretionary","date":"2019-12-06","index":0.1125802157509166,"x":1575590400000,"y":0.1125802157509166},{"sector":"Consumer Discretionary","date":"2019-12-13","index":0.1807311296119537,"x":1576195200000,"y":0.1807311296119537},{"sector":"Consumer Discretionary","date":"2019-12-20","index":0.1742072557622404,"x":1576800000000,"y":0.1742072557622404},{"sector":"Consumer Discretionary","date":"2019-12-27","index":0.187820232474104,"x":1577404800000,"y":0.187820232474104},{"sector":"Consumer Discretionary","date":"2019-12-31","index":0.1797234865671745,"x":1577750400000,"y":0.1797234865671745},{"sector":"Consumer Discretionary","date":"2020-01-03","index":0.1866321808731684,"x":1578009600000,"y":0.1866321808731684},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0.1605972552963216,"x":1578614400000,"y":0.1605972552963216},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0.234600103103942,"x":1579219200000,"y":0.234600103103942},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0.1926317181489015,"x":1579824000000,"y":0.1926317181489015},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0.1879606269854589,"x":1580428800000,"y":0.1879606269854589},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0.2153115900922834,"x":1581033600000,"y":0.2153115900922834},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.2507617808349135,"x":1581638400000,"y":0.2507617808349135},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.2091783369552522,"x":1582243200000,"y":0.2091783369552522},{"sector":"Consumer Discretionary","date":"2020-02-28","index":0.1223342606230079,"x":1582848000000,"y":0.1223342606230079},{"sector":"Consumer Discretionary","date":"2020-03-06","index":0.08447971789853759,"x":1583452800000,"y":0.08447971789853759},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.04297450115377144,"x":1584057600000,"y":-0.04297450115377144},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.1850025485557905,"x":1584662400000,"y":-0.1850025485557905},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.08068200495649558,"x":1585267200000,"y":-0.08068200495649558},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.1592589665367321,"x":1585872000000,"y":-0.1592589665367321},{"sector":"Consumer Discretionary","date":"2020-04-09","index":0.02310620468988966,"x":1586390400000,"y":0.02310620468988966},{"sector":"Consumer Discretionary","date":"2020-04-17","index":0.06656043130529277,"x":1587081600000,"y":0.06656043130529277},{"sector":"Consumer Discretionary","date":"2020-04-24","index":0.06069689969779823,"x":1587686400000,"y":0.06069689969779823},{"sector":"Consumer Discretionary","date":"2020-05-01","index":0.05964118801847862,"x":1588291200000,"y":0.05964118801847862},{"sector":"Consumer Discretionary","date":"2020-05-08","index":0.1156836950322349,"x":1588896000000,"y":0.1156836950322349},{"sector":"Consumer Discretionary","date":"2020-05-15","index":0.06935739524861984,"x":1589500800000,"y":0.06935739524861984},{"sector":"Consumer Discretionary","date":"2020-05-22","index":0.1796519523528574,"x":1590105600000,"y":0.1796519523528574},{"sector":"Consumer Discretionary","date":"2020-05-29","index":0.1828914653968504,"x":1590710400000,"y":0.1828914653968504},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.2573476872176624,"x":1591315200000,"y":0.2573476872176624},{"sector":"Consumer Discretionary","date":"2020-06-12","index":0.1987855330678356,"x":1591920000000,"y":0.1987855330678356},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.2229153766346302,"x":1592524800000,"y":0.2229153766346302},{"sector":"Consumer Discretionary","date":"2020-06-26","index":0.1594535626138414,"x":1593129600000,"y":0.1594535626138414},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.2800187821107357,"x":1593648000000,"y":0.2800187821107357},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.2983838035859964,"x":1594339200000,"y":0.2983838035859964},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.3004522440065971,"x":1594944000000,"y":0.3004522440065971},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.3132176214201995,"x":1595548800000,"y":0.3132176214201995},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.3346866552293876,"x":1596153600000,"y":0.3346866552293876},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.3349795340942073,"x":1596758400000,"y":0.3349795340942073},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.4363588332344228,"x":1597363200000,"y":0.4363588332344228},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.4403126358665903,"x":1597968000000,"y":0.4403126358665903},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.483444268228686,"x":1598572800000,"y":0.483444268228686},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.4435872845089396,"x":1599177600000,"y":0.4435872845089396},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.426968761107415,"x":1599782400000,"y":0.426968761107415},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.3790033990862548,"x":1600387200000,"y":0.3790033990862548},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.4461870237964536,"x":1600992000000,"y":0.4461870237964536},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.4616575540611422,"x":1601596800000,"y":0.4616575540611422},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.514899001913662,"x":1602201600000,"y":0.514899001913662},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.5099073160060418,"x":1602806400000,"y":0.5099073160060418},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.5107137495579072,"x":1603411200000,"y":0.5107137495579072},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.3726264498224723,"x":1604016000000,"y":0.3726264498224723},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.5462751431241957,"x":1604620800000,"y":0.5462751431241957},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.514431279086056,"x":1605225600000,"y":0.514431279086056},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.5342925344141151,"x":1605830400000,"y":0.5342925344141151},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.5914306348555598,"x":1606435200000,"y":0.5914306348555598},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.5971381120103318,"x":1607040000000,"y":0.5971381120103318},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.5400990884390172,"x":1607644800000,"y":0.5400990884390172},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.6639070689571933,"x":1608249600000,"y":0.6639070689571933},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.6203798242339035,"x":1608768000000,"y":0.6203798242339035},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.641439772310332,"x":1609372800000,"y":0.641439772310332},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.7167548126739883,"x":1610064000000,"y":0.7167548126739883},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.7003173252334912,"x":1610668800000,"y":0.7003173252334912},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.7001864888230472,"x":1611273600000,"y":0.7001864888230472},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.7099875644590032,"x":1611878400000,"y":0.7099875644590032},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.7708182904911168,"x":1612483200000,"y":0.7708182904911168},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.7573083541003006,"x":1613088000000,"y":0.7573083541003006},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.7471061209279233,"x":1613692800000,"y":0.7471061209279233},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.6706162486011878,"x":1614297600000,"y":0.6706162486011878},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.5895181797595868,"x":1614902400000,"y":0.5895181797595868},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.7731853913714685,"x":1615507200000,"y":0.7731853913714685},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.7310513711207933,"x":1616112000000,"y":0.7310513711207933},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.723830266577877,"x":1616716800000,"y":0.723830266577877},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.75481788994317,"x":1617235200000,"y":0.75481788994317},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.8240632757945944,"x":1617926400000,"y":0.8240632757945944},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.8124392769658685,"x":1618531200000,"y":0.8124392769658685},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.8831052704038609,"x":1619136000000,"y":0.8831052704038609},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.8548278905114473,"x":1619740800000,"y":0.8548278905114473},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.8419752952109389,"x":1620345600000,"y":0.8419752952109389},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.7720569105165923,"x":1620950400000,"y":0.7720569105165923},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.7515115246893769,"x":1621555200000,"y":0.7515115246893769},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.7492912320011819,"x":1622160000000,"y":0.7492912320011819},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.8173006269685875,"x":1622764800000,"y":0.8173006269685875},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.804353433049906,"x":1623369600000,"y":0.804353433049906},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.7852773842504627,"x":1623974400000,"y":0.7852773842504627},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.8441459244546592,"x":1624579200000,"y":0.8441459244546592},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.8794316544895686,"x":1625184000000,"y":0.8794316544895686},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.8436706808290709,"x":1625788800000,"y":0.8436706808290709},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.8799247810375825,"x":1626393600000,"y":0.8799247810375825},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.8988089302234249,"x":1626998400000,"y":0.8988089302234249},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.8661904103128135,"x":1627603200000,"y":0.8661904103128135},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.8714007931638693,"x":1628208000000,"y":0.8714007931638693},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.8831314855078797,"x":1628812800000,"y":0.8831314855078797},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.7908636714307858,"x":1629417600000,"y":0.7908636714307858},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.9271901248133826,"x":1630022400000,"y":0.9271901248133826},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.8998851606556387,"x":1630627200000,"y":0.8998851606556387},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.8883011583619103,"x":1631232000000,"y":0.8883011583619103},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.8982762070429721,"x":1631836800000,"y":0.8982762070429721},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.9131047060548457,"x":1632441600000,"y":0.9131047060548457},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.8174032416653194,"x":1633046400000,"y":0.8174032416653194},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.9197930464204542,"x":1633651200000,"y":0.9197930464204542},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.9411821023902169,"x":1634256000000,"y":0.9411821023902169},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.9742283377966755,"x":1634860800000,"y":0.9742283377966755},{"sector":"Consumer Discretionary","date":"2021-10-29","index":1.044926322622934,"x":1635465600000,"y":1.044926322622934},{"sector":"Consumer Discretionary","date":"2021-11-05","index":1.150807436777832,"x":1636070400000,"y":1.150807436777832},{"sector":"Consumer Discretionary","date":"2021-11-12","index":1.029224833376435,"x":1636675200000,"y":1.029224833376435},{"sector":"Consumer Discretionary","date":"2021-11-19","index":1.198360420370767,"x":1637280000000,"y":1.198360420370767},{"sector":"Consumer Discretionary","date":"2021-11-26","index":1.077691026585243,"x":1637884800000,"y":1.077691026585243},{"sector":"Consumer Discretionary","date":"2021-12-03","index":1.02265671456773,"x":1638489600000,"y":1.02265671456773},{"sector":"Consumer Discretionary","date":"2021-12-10","index":1.071329392348903,"x":1639094400000,"y":1.071329392348903},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.9821892673655434,"x":1639699200000,"y":0.9821892673655434},{"sector":"Consumer Discretionary","date":"2021-12-23","index":1.005758494192348,"x":1640217600000,"y":1.005758494192348},{"sector":"Consumer Discretionary","date":"2021-12-31","index":1.118949716181827,"x":1640908800000,"y":1.118949716181827},{"sector":"Consumer Discretionary","date":"2022-01-07","index":1.018964800463328,"x":1641513600000,"y":1.018964800463328},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.9848376825126487,"x":1642118400000,"y":0.9848376825126487},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.8193057132408892,"x":1642723200000,"y":0.8193057132408892},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.8051973876918398,"x":1643328000000,"y":0.8051973876918398},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.8188881684825342,"x":1643932800000,"y":0.8188881684825342},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.8749007564289237,"x":1644537600000,"y":0.8749007564289237},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.8268341553480705,"x":1645142400000,"y":0.8268341553480705},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.7907488681316153,"x":1645747200000,"y":0.7907488681316153},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.7380223503671427,"x":1646352000000,"y":0.7380223503671427},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.691729607610801,"x":1646956800000,"y":0.691729607610801},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.7979498910201261,"x":1647561600000,"y":0.7979498910201261},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.8966729610153074,"x":1648166400000,"y":0.8966729610153074},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.8730974676828754,"x":1648771200000,"y":0.8730974676828754},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.8123163480073899,"x":1649376000000,"y":0.8123163480073899},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.8021132048246474,"x":1649894400000,"y":0.8021132048246474},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.7748632121143272,"x":1650585600000,"y":0.7748632121143272},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.6076372556335241,"x":1651190400000,"y":0.6076372556335241},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.6359506710528786,"x":1651795200000,"y":0.6359506710528786},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.5452324259680024,"x":1652400000000,"y":0.5452324259680024},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.4274054705920844,"x":1653004800000,"y":0.4274054705920844},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.5572288551762047,"x":1653609600000,"y":0.5572288551762047},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.5553355968530768,"x":1654214400000,"y":0.5553355968530768},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.42766393297928,"x":1654819200000,"y":0.42766393297928},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.4098096283082867,"x":1655424000000,"y":0.4098096283082867},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.4934505629239143,"x":1656028800000,"y":0.4934505629239143},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.4196200148631117,"x":1656633600000,"y":0.4196200148631117},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.4816613388132215,"x":1657238400000,"y":0.4816613388132215},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.4693655351725859,"x":1657843200000,"y":0.4693655351725859},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.5282412877761234,"x":1658448000000,"y":0.5282412877761234},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.6852985852444318,"x":1659052800000,"y":0.6852985852444318},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.6695363120279421,"x":1659657600000,"y":0.6695363120279421},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.7266092536344529,"x":1660262400000,"y":0.7266092536344529},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.6962084451053481,"x":1660867200000,"y":0.6962084451053481},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.6199105239439155,"x":1661472000000,"y":0.6199105239439155},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.5324716617050447,"x":1662076800000,"y":0.5324716617050447},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.7018757004046879,"x":1662681600000,"y":0.7018757004046879},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.5981192119905665,"x":1663286400000,"y":0.5981192119905665},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.4822971357122771,"x":1663891200000,"y":0.4822971357122771},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.4436253934359345,"x":1664496000000,"y":0.4436253934359345},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.4359015207445374,"x":1665100800000,"y":0.4359015207445374},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.3454687366432514,"x":1665705600000,"y":0.3454687366432514},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.4848854088412052,"x":1666310400000,"y":0.4848854088412052},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.4817134739227104,"x":1666915200000,"y":0.4817134739227104},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.4056374086507405,"x":1667520000000,"y":0.4056374086507405},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.4877205939754944,"x":1668124800000,"y":0.4877205939754944},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.4487832445721823,"x":1668729600000,"y":0.4487832445721823},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.4283130126046727,"x":1669334400000,"y":0.4283130126046727},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.5307864753926214,"x":1669939200000,"y":0.5307864753926214},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.4309236994888146,"x":1670544000000,"y":0.4309236994888146},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.3762460469991102,"x":1671148800000,"y":0.3762460469991102},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.3342368543118233,"x":1671753600000,"y":0.3342368543118233},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.3341110490679602,"x":1672358400000,"y":0.3341110490679602},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.330005612016055,"x":1672963200000,"y":0.330005612016055},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.4783224504864846,"x":1673568000000,"y":0.4783224504864846},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.4398367563397743,"x":1674172800000,"y":0.4398367563397743},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.5291874096568925,"x":1674777600000,"y":0.5291874096568925},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.5641356262030819,"x":1675382400000,"y":0.5641356262030819},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.5281890633434124,"x":1675987200000,"y":0.5281890633434124},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.5151810707535711,"x":1676592000000,"y":0.5151810707535711},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.5208871976806446,"x":1677196800000,"y":0.5208871976806446},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.514772769807049,"x":1677801600000,"y":0.514772769807049},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.4291277506190017,"x":1678406400000,"y":0.4291277506190017},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.4550342986989504,"x":1679011200000,"y":0.4550342986989504},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.4641501856196721,"x":1679616000000,"y":0.4641501856196721},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.5051823928583937,"x":1680220800000,"y":0.5051823928583937},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.5315347374063505,"x":1680739200000,"y":0.5315347374063505},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.5212498065435838,"x":1681430400000,"y":0.5212498065435838},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.526833186755605,"x":1682035200000,"y":0.526833186755605},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.5285594292003768,"x":1682640000000,"y":0.5285594292003768},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.5245255243866871,"x":1683244800000,"y":0.5245255243866871},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.4896984741544341,"x":1683849600000,"y":0.4896984741544341},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.5977807182206476,"x":1684454400000,"y":0.5977807182206476},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.5650123144341925,"x":1685059200000,"y":0.5650123144341925},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.6151665277253546,"x":1685664000000,"y":0.6151665277253546},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.6529958304827167,"x":1686268800000,"y":0.6529958304827167},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.7080121951304118,"x":1686873600000,"y":0.7080121951304118},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.6560854511312263,"x":1687478400000,"y":0.6560854511312263},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.7849427433230595,"x":1688083200000,"y":0.7849427433230595},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.7434722121284233,"x":1688688000000,"y":0.7434722121284233},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.8010823135757503,"x":1689292800000,"y":0.8010823135757503},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.7631764357679774,"x":1689897600000,"y":0.7631764357679774},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.7871026932850758,"x":1690502400000,"y":0.7871026932850758},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.7296668993924015,"x":1691107200000,"y":0.7296668993924015},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.7940469848931809,"x":1691712000000,"y":0.7940469848931809},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.6856069574460903,"x":1692316800000,"y":0.6856069574460903},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.6989733017577805,"x":1692921600000,"y":0.6989733017577805},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.7530372378183453,"x":1693526400000,"y":0.7530372378183453},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.7432385016421207,"x":1694131200000,"y":0.7432385016421207},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.7229707866862265,"x":1694736000000,"y":0.7229707866862265},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.6983199898007723,"x":1695340800000,"y":0.6983199898007723},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.6637388328964936,"x":1695945600000,"y":0.6637388328964936},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.652113076814376,"x":1696550400000,"y":0.652113076814376},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.6344225157033649,"x":1697155200000,"y":0.6344225157033649},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.5692538749740392,"x":1697760000000,"y":0.5692538749740392},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.5059764322380597,"x":1698364800000,"y":0.5059764322380597},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.6966618687671148,"x":1698969600000,"y":0.6966618687671148},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.6688496374540969,"x":1699574400000,"y":0.6688496374540969},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.7308470288469259,"x":1700179200000,"y":0.7308470288469259},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.7416095042881941,"x":1700784000000,"y":0.7416095042881941},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.7785504736243909,"x":1701388800000,"y":0.7785504736243909},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.7514501370150697,"x":1701993600000,"y":0.7514501370150697},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.9043167277118072,"x":1702598400000,"y":0.9043167277118072},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.8749498907790114,"x":1703203200000,"y":0.8749498907790114},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.8670847665430155,"x":1703808000000,"y":0.8670847665430155},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.8142258638632849,"x":1705017600000,"y":0.8142258638632849},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.8281631576468809,"x":1705622400000,"y":0.8281631576468809},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.7545203515799713,"x":1706227200000,"y":0.7545203515799713},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.8968442982718683,"x":1706832000000,"y":0.8968442982718683},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.8856325993060072,"x":1707436800000,"y":0.8856325993060072},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.8772551260591666,"x":1708041600000,"y":0.8772551260591666},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.8957441818569905,"x":1708646400000,"y":0.8957441818569905},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.9404077390383861,"x":1709251200000,"y":0.9404077390383861},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.843933583886199,"x":1709856000000,"y":0.843933583886199},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.9115324342571119,"x":1710460800000,"y":0.9115324342571119},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.9262054559351043,"x":1711065600000,"y":0.9262054559351043},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.9389024125615886,"x":1711584000000,"y":0.9389024125615886},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.8839480416503427,"x":1712275200000,"y":0.8839480416503427},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.8645317766552462,"x":1712880000000,"y":0.8645317766552462},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.7397294516984807,"x":1713484800000,"y":0.7397294516984807},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.8907273675180657,"x":1714089600000,"y":0.8907273675180657},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.8754781814815179,"x":1714694400000,"y":0.8754781814815179},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.8811920273893923,"x":1715299200000,"y":0.8811920273893923},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.8834892822305687,"x":1715904000000,"y":0.8834892822305687},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.8518960119215819,"x":1716508800000,"y":0.8518960119215819},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.8090870851412147,"x":1717113600000,"y":0.8090870851412147},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.911937433405693,"x":1717718400000,"y":0.911937433405693},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.8750679788704108,"x":1718323200000,"y":0.8750679788704108},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.9146872981515402,"x":1718928000000,"y":0.9146872981515402},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.9154128441716298,"x":1719532800000,"y":0.9154128441716298},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.9783312484861069,"x":1720137600000,"y":0.9783312484861069},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.9561806258908426,"x":1720742400000,"y":0.9561806258908426},{"sector":"Consumer Discretionary","date":"2024-07-19","index":1.011534850397143,"x":1721347200000,"y":1.011534850397143},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.9276150144389668,"x":1721952000000,"y":0.9276150144389668},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.8546177252384477,"x":1722556800000,"y":0.8546177252384477},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.8355737466543284,"x":1723161600000,"y":0.8355737466543284},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.9294981144018296,"x":1723766400000,"y":0.9294981144018296},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.9272500607324944,"x":1724371200000,"y":0.9272500607324944},{"sector":"Consumer Discretionary","date":"2024-08-30","index":1.011594052059728,"x":1724976000000,"y":1.011594052059728},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.9157349675816739,"x":1725580800000,"y":0.9157349675816739},{"sector":"Consumer Discretionary","date":"2024-09-13","index":1.020761336476105,"x":1726185600000,"y":1.020761336476105},{"sector":"Consumer Discretionary","date":"2024-09-20","index":1.063649933412671,"x":1726790400000,"y":1.063649933412671},{"sector":"Consumer Discretionary","date":"2024-09-27","index":1.109599335658687,"x":1727395200000,"y":1.109599335658687},{"sector":"Consumer Discretionary","date":"2024-10-04","index":1.026115973287725,"x":1728000000000,"y":1.026115973287725},{"sector":"Consumer Discretionary","date":"2024-10-11","index":1.108644534493187,"x":1728604800000,"y":1.108644534493187},{"sector":"Consumer Discretionary","date":"2024-10-18","index":1.095774343076475,"x":1729209600000,"y":1.095774343076475},{"sector":"Consumer Discretionary","date":"2024-10-25","index":1.101046027032159,"x":1729814400000,"y":1.101046027032159},{"sector":"Consumer Discretionary","date":"2024-11-01","index":1.092567487727951,"x":1730419200000,"y":1.092567487727951},{"sector":"Consumer Discretionary","date":"2024-11-08","index":1.254276284768686,"x":1731024000000,"y":1.254276284768686},{"sector":"Consumer Discretionary","date":"2024-11-15","index":1.171827703213648,"x":1731628800000,"y":1.171827703213648},{"sector":"Consumer Discretionary","date":"2024-11-22","index":1.332879902677789,"x":1732233600000,"y":1.332879902677789},{"sector":"Consumer Discretionary","date":"2024-11-29","index":1.330414839443021,"x":1732838400000,"y":1.330414839443021},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.431234610651275,"x":1733443200000,"y":1.431234610651275},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.451455204757707,"x":1734048000000,"y":1.451455204757707},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.387520940639993,"x":1734652800000,"y":1.387520940639993},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.334355788521895,"x":1735257600000,"y":1.334355788521895},{"sector":"Consumer Discretionary","date":"2024-12-31","index":1.391643354102481,"x":1735603200000,"y":1.391643354102481},{"sector":"Consumer Discretionary","date":"2025-01-03","index":1.3640932870806,"x":1735862400000,"y":1.3640932870806},{"sector":"Consumer Discretionary","date":"2025-01-10","index":1.307903821254433,"x":1736467200000,"y":1.307903821254433},{"sector":"Consumer Discretionary","date":"2025-01-17","index":1.392216557267829,"x":1737072000000,"y":1.392216557267829},{"sector":"Consumer Discretionary","date":"2025-01-24","index":1.408661094224244,"x":1737676800000,"y":1.408661094224244},{"sector":"Consumer Discretionary","date":"2025-01-31","index":1.365492367592409,"x":1738281600000,"y":1.365492367592409}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Staples","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Staples","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Staples","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Staples","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Staples","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Staples","date":"2019-02-22","index":0.05563731318825782,"x":1550793600000,"y":0.05563731318825782},{"sector":"Consumer Staples","date":"2019-03-01","index":0.03491837442740897,"x":1551398400000,"y":0.03491837442740897},{"sector":"Consumer Staples","date":"2019-03-08","index":0.03914378567985488,"x":1552003200000,"y":0.03914378567985488},{"sector":"Consumer Staples","date":"2019-03-15","index":0.03453176642402533,"x":1552608000000,"y":0.03453176642402533},{"sector":"Consumer Staples","date":"2019-03-22","index":0.02989154953687245,"x":1553212800000,"y":0.02989154953687245},{"sector":"Consumer Staples","date":"2019-03-29","index":0.03711341428500448,"x":1553817600000,"y":0.03711341428500448},{"sector":"Consumer Staples","date":"2019-04-05","index":0.08193602609526418,"x":1554422400000,"y":0.08193602609526418},{"sector":"Consumer Staples","date":"2019-04-12","index":0.07512122100127705,"x":1555027200000,"y":0.07512122100127705},{"sector":"Consumer Staples","date":"2019-04-18","index":0.102265162130708,"x":1555545600000,"y":0.102265162130708},{"sector":"Consumer Staples","date":"2019-04-26","index":0.07452670393533967,"x":1556236800000,"y":0.07452670393533967},{"sector":"Consumer Staples","date":"2019-05-03","index":0.07126479887763792,"x":1556841600000,"y":0.07126479887763792},{"sector":"Consumer Staples","date":"2019-05-10","index":0.05724036736863825,"x":1557446400000,"y":0.05724036736863825},{"sector":"Consumer Staples","date":"2019-05-17","index":0.1214569246147219,"x":1558051200000,"y":0.1214569246147219},{"sector":"Consumer Staples","date":"2019-05-24","index":0.09778215278855262,"x":1558656000000,"y":0.09778215278855262},{"sector":"Consumer Staples","date":"2019-05-31","index":0.07473923093804768,"x":1559260800000,"y":0.07473923093804768},{"sector":"Consumer Staples","date":"2019-06-07","index":0.1006162377772082,"x":1559865600000,"y":0.1006162377772082},{"sector":"Consumer Staples","date":"2019-06-14","index":0.09808206112598628,"x":1560470400000,"y":0.09808206112598628},{"sector":"Consumer Staples","date":"2019-06-21","index":0.08668232158463718,"x":1561075200000,"y":0.08668232158463718},{"sector":"Consumer Staples","date":"2019-06-28","index":0.1326276923518341,"x":1561680000000,"y":0.1326276923518341},{"sector":"Consumer Staples","date":"2019-07-05","index":0.138936254869004,"x":1562284800000,"y":0.138936254869004},{"sector":"Consumer Staples","date":"2019-07-12","index":0.1627500391866998,"x":1562889600000,"y":0.1627500391866998},{"sector":"Consumer Staples","date":"2019-07-19","index":0.1337115468649779,"x":1563494400000,"y":0.1337115468649779},{"sector":"Consumer Staples","date":"2019-07-26","index":0.1293406150255463,"x":1564099200000,"y":0.1293406150255463},{"sector":"Consumer Staples","date":"2019-08-02","index":0.09653716698937487,"x":1564704000000,"y":0.09653716698937487},{"sector":"Consumer Staples","date":"2019-08-09","index":0.1555621038440305,"x":1565308800000,"y":0.1555621038440305},{"sector":"Consumer Staples","date":"2019-08-16","index":0.1530068159772401,"x":1565913600000,"y":0.1530068159772401},{"sector":"Consumer Staples","date":"2019-08-23","index":0.1580538479392677,"x":1566518400000,"y":0.1580538479392677},{"sector":"Consumer Staples","date":"2019-08-30","index":0.1460198075290036,"x":1567123200000,"y":0.1460198075290036},{"sector":"Consumer Staples","date":"2019-09-06","index":0.1482839645230505,"x":1567728000000,"y":0.1482839645230505},{"sector":"Consumer Staples","date":"2019-09-13","index":0.1308311076462845,"x":1568332800000,"y":0.1308311076462845},{"sector":"Consumer Staples","date":"2019-09-20","index":0.1823830781371142,"x":1568937600000,"y":0.1823830781371142},{"sector":"Consumer Staples","date":"2019-09-27","index":0.1772392384181235,"x":1569542400000,"y":0.1772392384181235},{"sector":"Consumer Staples","date":"2019-10-04","index":0.1975797733051351,"x":1570147200000,"y":0.1975797733051351},{"sector":"Consumer Staples","date":"2019-10-11","index":0.1547981718653647,"x":1570752000000,"y":0.1547981718653647},{"sector":"Consumer Staples","date":"2019-10-18","index":0.1408786431604701,"x":1571356800000,"y":0.1408786431604701},{"sector":"Consumer Staples","date":"2019-10-25","index":0.1347758810191121,"x":1571961600000,"y":0.1347758810191121},{"sector":"Consumer Staples","date":"2019-11-01","index":0.1977447396691034,"x":1572566400000,"y":0.1977447396691034},{"sector":"Consumer Staples","date":"2019-11-08","index":0.1712702206930847,"x":1573171200000,"y":0.1712702206930847},{"sector":"Consumer Staples","date":"2019-11-15","index":0.1986751586716702,"x":1573776000000,"y":0.1986751586716702},{"sector":"Consumer Staples","date":"2019-11-22","index":0.1647492329534238,"x":1574380800000,"y":0.1647492329534238},{"sector":"Consumer Staples","date":"2019-11-29","index":0.165915184038175,"x":1574985600000,"y":0.165915184038175},{"sector":"Consumer Staples","date":"2019-12-06","index":0.1656160525129174,"x":1575590400000,"y":0.1656160525129174},{"sector":"Consumer Staples","date":"2019-12-13","index":0.2292640452544452,"x":1576195200000,"y":0.2292640452544452},{"sector":"Consumer Staples","date":"2019-12-20","index":0.2266573217983338,"x":1576800000000,"y":0.2266573217983338},{"sector":"Consumer Staples","date":"2019-12-27","index":0.2471552133845835,"x":1577404800000,"y":0.2471552133845835},{"sector":"Consumer Staples","date":"2019-12-31","index":0.2080244760212838,"x":1577750400000,"y":0.2080244760212838},{"sector":"Consumer Staples","date":"2020-01-03","index":0.1836737320111849,"x":1578009600000,"y":0.1836737320111849},{"sector":"Consumer Staples","date":"2020-01-10","index":0.1750345343527655,"x":1578614400000,"y":0.1750345343527655},{"sector":"Consumer Staples","date":"2020-01-17","index":0.2606906233908132,"x":1579219200000,"y":0.2606906233908132},{"sector":"Consumer Staples","date":"2020-01-24","index":0.2341335017252165,"x":1579824000000,"y":0.2341335017252165},{"sector":"Consumer Staples","date":"2020-01-31","index":0.2404961926572213,"x":1580428800000,"y":0.2404961926572213},{"sector":"Consumer Staples","date":"2020-02-07","index":0.228569871686339,"x":1581033600000,"y":0.228569871686339},{"sector":"Consumer Staples","date":"2020-02-14","index":0.226215071302721,"x":1581638400000,"y":0.226215071302721},{"sector":"Consumer Staples","date":"2020-02-21","index":0.2103063990664535,"x":1582243200000,"y":0.2103063990664535},{"sector":"Consumer Staples","date":"2020-02-28","index":0.1421893665862893,"x":1582848000000,"y":0.1421893665862893},{"sector":"Consumer Staples","date":"2020-03-06","index":0.190077889598306,"x":1583452800000,"y":0.190077889598306},{"sector":"Consumer Staples","date":"2020-03-13","index":0.1065937719204876,"x":1584057600000,"y":0.1065937719204876},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.04035808600206042,"x":1584662400000,"y":-0.04035808600206042},{"sector":"Consumer Staples","date":"2020-03-27","index":0.01404039948249092,"x":1585267200000,"y":0.01404039948249092},{"sector":"Consumer Staples","date":"2020-04-03","index":0.03606363934905443,"x":1585872000000,"y":0.03606363934905443},{"sector":"Consumer Staples","date":"2020-04-09","index":0.1482117133884344,"x":1586390400000,"y":0.1482117133884344},{"sector":"Consumer Staples","date":"2020-04-17","index":0.1733553106204226,"x":1587081600000,"y":0.1733553106204226},{"sector":"Consumer Staples","date":"2020-04-24","index":0.1564705002885221,"x":1587686400000,"y":0.1564705002885221},{"sector":"Consumer Staples","date":"2020-05-01","index":0.1058632845514593,"x":1588291200000,"y":0.1058632845514593},{"sector":"Consumer Staples","date":"2020-05-08","index":0.105559493275441,"x":1588896000000,"y":0.105559493275441},{"sector":"Consumer Staples","date":"2020-05-15","index":0.07875306937622195,"x":1589500800000,"y":0.07875306937622195},{"sector":"Consumer Staples","date":"2020-05-22","index":0.1389492822365339,"x":1590105600000,"y":0.1389492822365339},{"sector":"Consumer Staples","date":"2020-05-29","index":0.1555826457398567,"x":1590710400000,"y":0.1555826457398567},{"sector":"Consumer Staples","date":"2020-06-05","index":0.1962759623180506,"x":1591315200000,"y":0.1962759623180506},{"sector":"Consumer Staples","date":"2020-06-12","index":0.1173340242631248,"x":1591920000000,"y":0.1173340242631248},{"sector":"Consumer Staples","date":"2020-06-19","index":0.1335807820246182,"x":1592524800000,"y":0.1335807820246182},{"sector":"Consumer Staples","date":"2020-06-26","index":0.08419954997295775,"x":1593129600000,"y":0.08419954997295775},{"sector":"Consumer Staples","date":"2020-07-02","index":0.1788234917742659,"x":1593648000000,"y":0.1788234917742659},{"sector":"Consumer Staples","date":"2020-07-10","index":0.1846832007716456,"x":1594339200000,"y":0.1846832007716456},{"sector":"Consumer Staples","date":"2020-07-17","index":0.2276727748200934,"x":1594944000000,"y":0.2276727748200934},{"sector":"Consumer Staples","date":"2020-07-24","index":0.2047653529892677,"x":1595548800000,"y":0.2047653529892677},{"sector":"Consumer Staples","date":"2020-07-31","index":0.2035221904928207,"x":1596153600000,"y":0.2035221904928207},{"sector":"Consumer Staples","date":"2020-08-07","index":0.2067001900317232,"x":1596758400000,"y":0.2067001900317232},{"sector":"Consumer Staples","date":"2020-08-14","index":0.2842253963533312,"x":1597363200000,"y":0.2842253963533312},{"sector":"Consumer Staples","date":"2020-08-21","index":0.2647349753177896,"x":1597968000000,"y":0.2647349753177896},{"sector":"Consumer Staples","date":"2020-08-28","index":0.3123762911425543,"x":1598572800000,"y":0.3123762911425543},{"sector":"Consumer Staples","date":"2020-09-04","index":0.2708155071948604,"x":1599177600000,"y":0.2708155071948604},{"sector":"Consumer Staples","date":"2020-09-11","index":0.2411085737558541,"x":1599782400000,"y":0.2411085737558541},{"sector":"Consumer Staples","date":"2020-09-18","index":0.2102060202321476,"x":1600387200000,"y":0.2102060202321476},{"sector":"Consumer Staples","date":"2020-09-25","index":0.2677331332642329,"x":1600992000000,"y":0.2677331332642329},{"sector":"Consumer Staples","date":"2020-10-02","index":0.2685742394867077,"x":1601596800000,"y":0.2685742394867077},{"sector":"Consumer Staples","date":"2020-10-09","index":0.3200671055161096,"x":1602201600000,"y":0.3200671055161096},{"sector":"Consumer Staples","date":"2020-10-16","index":0.2934022089109848,"x":1602806400000,"y":0.2934022089109848},{"sector":"Consumer Staples","date":"2020-10-23","index":0.2652815298728468,"x":1603411200000,"y":0.2652815298728468},{"sector":"Consumer Staples","date":"2020-10-30","index":0.1915659084143753,"x":1604016000000,"y":0.1915659084143753},{"sector":"Consumer Staples","date":"2020-11-06","index":0.3119645473043561,"x":1604620800000,"y":0.3119645473043561},{"sector":"Consumer Staples","date":"2020-11-13","index":0.3393705662843777,"x":1605225600000,"y":0.3393705662843777},{"sector":"Consumer Staples","date":"2020-11-20","index":0.3384278145929682,"x":1605830400000,"y":0.3384278145929682},{"sector":"Consumer Staples","date":"2020-11-27","index":0.3115858807432802,"x":1606435200000,"y":0.3115858807432802},{"sector":"Consumer Staples","date":"2020-12-04","index":0.3122617451228483,"x":1607040000000,"y":0.3122617451228483},{"sector":"Consumer Staples","date":"2020-12-11","index":0.2926545490448034,"x":1607644800000,"y":0.2926545490448034},{"sector":"Consumer Staples","date":"2020-12-18","index":0.3720358416902593,"x":1608249600000,"y":0.3720358416902593},{"sector":"Consumer Staples","date":"2020-12-24","index":0.3389091470867613,"x":1608768000000,"y":0.3389091470867613},{"sector":"Consumer Staples","date":"2020-12-31","index":0.3718641495039722,"x":1609372800000,"y":0.3718641495039722},{"sector":"Consumer Staples","date":"2021-01-08","index":0.3264653445769045,"x":1610064000000,"y":0.3264653445769045},{"sector":"Consumer Staples","date":"2021-01-15","index":0.2878736818566621,"x":1610668800000,"y":0.2878736818566621},{"sector":"Consumer Staples","date":"2021-01-22","index":0.2650039176378908,"x":1611273600000,"y":0.2650039176378908},{"sector":"Consumer Staples","date":"2021-01-29","index":0.313021223964661,"x":1611878400000,"y":0.313021223964661},{"sector":"Consumer Staples","date":"2021-02-05","index":0.3268786532214945,"x":1612483200000,"y":0.3268786532214945},{"sector":"Consumer Staples","date":"2021-02-12","index":0.3471370593039036,"x":1613088000000,"y":0.3471370593039036},{"sector":"Consumer Staples","date":"2021-02-19","index":0.2943141990162462,"x":1613692800000,"y":0.2943141990162462},{"sector":"Consumer Staples","date":"2021-02-26","index":0.2487563108043845,"x":1614297600000,"y":0.2487563108043845},{"sector":"Consumer Staples","date":"2021-03-05","index":0.2621562884727625,"x":1614902400000,"y":0.2621562884727625},{"sector":"Consumer Staples","date":"2021-03-12","index":0.3614873423614893,"x":1615507200000,"y":0.3614873423614893},{"sector":"Consumer Staples","date":"2021-03-19","index":0.3412950203181367,"x":1616112000000,"y":0.3412950203181367},{"sector":"Consumer Staples","date":"2021-03-26","index":0.4101182988892226,"x":1616716800000,"y":0.4101182988892226},{"sector":"Consumer Staples","date":"2021-04-01","index":0.3617991475689847,"x":1617235200000,"y":0.3617991475689847},{"sector":"Consumer Staples","date":"2021-04-09","index":0.3650723367476555,"x":1617926400000,"y":0.3650723367476555},{"sector":"Consumer Staples","date":"2021-04-16","index":0.3685388485802383,"x":1618531200000,"y":0.3685388485802383},{"sector":"Consumer Staples","date":"2021-04-23","index":0.4360078737919711,"x":1619136000000,"y":0.4360078737919711},{"sector":"Consumer Staples","date":"2021-04-30","index":0.4113668738692364,"x":1619740800000,"y":0.4113668738692364},{"sector":"Consumer Staples","date":"2021-05-07","index":0.4544888925724682,"x":1620345600000,"y":0.4544888925724682},{"sector":"Consumer Staples","date":"2021-05-14","index":0.4204945118597294,"x":1620950400000,"y":0.4204945118597294},{"sector":"Consumer Staples","date":"2021-05-21","index":0.4055565995248958,"x":1621555200000,"y":0.4055565995248958},{"sector":"Consumer Staples","date":"2021-05-28","index":0.387302446286818,"x":1622160000000,"y":0.387302446286818},{"sector":"Consumer Staples","date":"2021-06-04","index":0.4754032286933256,"x":1622764800000,"y":0.4754032286933256},{"sector":"Consumer Staples","date":"2021-06-11","index":0.4398193713638849,"x":1623369600000,"y":0.4398193713638849},{"sector":"Consumer Staples","date":"2021-06-18","index":0.4146674740471662,"x":1623974400000,"y":0.4146674740471662},{"sector":"Consumer Staples","date":"2021-06-25","index":0.4034440221491553,"x":1624579200000,"y":0.4034440221491553},{"sector":"Consumer Staples","date":"2021-07-02","index":0.3920675533620804,"x":1625184000000,"y":0.3920675533620804},{"sector":"Consumer Staples","date":"2021-07-09","index":0.3816132756687693,"x":1625788800000,"y":0.3816132756687693},{"sector":"Consumer Staples","date":"2021-07-16","index":0.4696517327333563,"x":1626393600000,"y":0.4696517327333563},{"sector":"Consumer Staples","date":"2021-07-23","index":0.4523716214034124,"x":1626998400000,"y":0.4523716214034124},{"sector":"Consumer Staples","date":"2021-07-30","index":0.4757089082520668,"x":1627603200000,"y":0.4757089082520668},{"sector":"Consumer Staples","date":"2021-08-06","index":0.4248012468954423,"x":1628208000000,"y":0.4248012468954423},{"sector":"Consumer Staples","date":"2021-08-13","index":0.4400192180975918,"x":1628812800000,"y":0.4400192180975918},{"sector":"Consumer Staples","date":"2021-08-20","index":0.428358416319948,"x":1629417600000,"y":0.428358416319948},{"sector":"Consumer Staples","date":"2021-08-27","index":0.4862797230261718,"x":1630022400000,"y":0.4862797230261718},{"sector":"Consumer Staples","date":"2021-09-03","index":0.4823379436284457,"x":1630627200000,"y":0.4823379436284457},{"sector":"Consumer Staples","date":"2021-09-10","index":0.4825107818939688,"x":1631232000000,"y":0.4825107818939688},{"sector":"Consumer Staples","date":"2021-09-17","index":0.4330420427013097,"x":1631836800000,"y":0.4330420427013097},{"sector":"Consumer Staples","date":"2021-09-24","index":0.4119861206325808,"x":1632441600000,"y":0.4119861206325808},{"sector":"Consumer Staples","date":"2021-10-01","index":0.3668814767785411,"x":1633046400000,"y":0.3668814767785411},{"sector":"Consumer Staples","date":"2021-10-08","index":0.459736607633549,"x":1633651200000,"y":0.459736607633549},{"sector":"Consumer Staples","date":"2021-10-15","index":0.4502275809953564,"x":1634256000000,"y":0.4502275809953564},{"sector":"Consumer Staples","date":"2021-10-22","index":0.4821136460688543,"x":1634860800000,"y":0.4821136460688543},{"sector":"Consumer Staples","date":"2021-10-29","index":0.4423541276321854,"x":1635465600000,"y":0.4423541276321854},{"sector":"Consumer Staples","date":"2021-11-05","index":0.4636421431169271,"x":1636070400000,"y":0.4636421431169271},{"sector":"Consumer Staples","date":"2021-11-12","index":0.4435790664055755,"x":1636675200000,"y":0.4435790664055755},{"sector":"Consumer Staples","date":"2021-11-19","index":0.5037398354989201,"x":1637280000000,"y":0.5037398354989201},{"sector":"Consumer Staples","date":"2021-11-26","index":0.4756114942555797,"x":1637884800000,"y":0.4756114942555797},{"sector":"Consumer Staples","date":"2021-12-03","index":0.4865030249484235,"x":1638489600000,"y":0.4865030249484235},{"sector":"Consumer Staples","date":"2021-12-10","index":0.4975067125612391,"x":1639094400000,"y":0.4975067125612391},{"sector":"Consumer Staples","date":"2021-12-17","index":0.5010894548495535,"x":1639699200000,"y":0.5010894548495535},{"sector":"Consumer Staples","date":"2021-12-23","index":0.4968684018611385,"x":1640217600000,"y":0.4968684018611385},{"sector":"Consumer Staples","date":"2021-12-31","index":0.6151300963721589,"x":1640908800000,"y":0.6151300963721589},{"sector":"Consumer Staples","date":"2022-01-07","index":0.5946370958703239,"x":1641513600000,"y":0.5946370958703239},{"sector":"Consumer Staples","date":"2022-01-14","index":0.6095428929237422,"x":1642118400000,"y":0.6095428929237422},{"sector":"Consumer Staples","date":"2022-01-21","index":0.5395592288912433,"x":1642723200000,"y":0.5395592288912433},{"sector":"Consumer Staples","date":"2022-01-28","index":0.5165005885315851,"x":1643328000000,"y":0.5165005885315851},{"sector":"Consumer Staples","date":"2022-02-04","index":0.5029386589691908,"x":1643932800000,"y":0.5029386589691908},{"sector":"Consumer Staples","date":"2022-02-11","index":0.5727875986660261,"x":1644537600000,"y":0.5727875986660261},{"sector":"Consumer Staples","date":"2022-02-18","index":0.5627218570315472,"x":1645142400000,"y":0.5627218570315472},{"sector":"Consumer Staples","date":"2022-02-25","index":0.5829419009848668,"x":1645747200000,"y":0.5829419009848668},{"sector":"Consumer Staples","date":"2022-03-04","index":0.5399745306819671,"x":1646352000000,"y":0.5399745306819671},{"sector":"Consumer Staples","date":"2022-03-11","index":0.4363502062242948,"x":1646956800000,"y":0.4363502062242948},{"sector":"Consumer Staples","date":"2022-03-18","index":0.4766161528430524,"x":1647561600000,"y":0.4766161528430524},{"sector":"Consumer Staples","date":"2022-03-25","index":0.5773833771858849,"x":1648166400000,"y":0.5773833771858849},{"sector":"Consumer Staples","date":"2022-04-01","index":0.5864227352490009,"x":1648771200000,"y":0.5864227352490009},{"sector":"Consumer Staples","date":"2022-04-08","index":0.6486040650288104,"x":1649376000000,"y":0.6486040650288104},{"sector":"Consumer Staples","date":"2022-04-14","index":0.6070225231099101,"x":1649894400000,"y":0.6070225231099101},{"sector":"Consumer Staples","date":"2022-04-22","index":0.5963267007565396,"x":1650585600000,"y":0.5963267007565396},{"sector":"Consumer Staples","date":"2022-04-29","index":0.5465319105716682,"x":1651190400000,"y":0.5465319105716682},{"sector":"Consumer Staples","date":"2022-05-06","index":0.6071120982612027,"x":1651795200000,"y":0.6071120982612027},{"sector":"Consumer Staples","date":"2022-05-13","index":0.5855539448655367,"x":1652400000000,"y":0.5855539448655367},{"sector":"Consumer Staples","date":"2022-05-20","index":0.4765608918822838,"x":1653004800000,"y":0.4765608918822838},{"sector":"Consumer Staples","date":"2022-05-27","index":0.5245010556558817,"x":1653609600000,"y":0.5245010556558817},{"sector":"Consumer Staples","date":"2022-06-03","index":0.4852750245439047,"x":1654214400000,"y":0.4852750245439047},{"sector":"Consumer Staples","date":"2022-06-10","index":0.430758755810865,"x":1654819200000,"y":0.430758755810865},{"sector":"Consumer Staples","date":"2022-06-17","index":0.4422572062005623,"x":1655424000000,"y":0.4422572062005623},{"sector":"Consumer Staples","date":"2022-06-24","index":0.5117158738941797,"x":1656028800000,"y":0.5117158738941797},{"sector":"Consumer Staples","date":"2022-07-01","index":0.5394816031723914,"x":1656633600000,"y":0.5394816031723914},{"sector":"Consumer Staples","date":"2022-07-08","index":0.4917971871356972,"x":1657238400000,"y":0.4917971871356972},{"sector":"Consumer Staples","date":"2022-07-15","index":0.4772780424142864,"x":1657843200000,"y":0.4772780424142864},{"sector":"Consumer Staples","date":"2022-07-22","index":0.4676214910093233,"x":1658448000000,"y":0.4676214910093233},{"sector":"Consumer Staples","date":"2022-07-29","index":0.572241803400268,"x":1659052800000,"y":0.572241803400268},{"sector":"Consumer Staples","date":"2022-08-05","index":0.550093740743294,"x":1659657600000,"y":0.550093740743294},{"sector":"Consumer Staples","date":"2022-08-12","index":0.5907235977913413,"x":1660262400000,"y":0.5907235977913413},{"sector":"Consumer Staples","date":"2022-08-19","index":0.5762982437921959,"x":1660867200000,"y":0.5762982437921959},{"sector":"Consumer Staples","date":"2022-08-26","index":0.5106351695130638,"x":1661472000000,"y":0.5106351695130638},{"sector":"Consumer Staples","date":"2022-09-02","index":0.4562905033776471,"x":1662076800000,"y":0.4562905033776471},{"sector":"Consumer Staples","date":"2022-09-09","index":0.5634442085152886,"x":1662681600000,"y":0.5634442085152886},{"sector":"Consumer Staples","date":"2022-09-16","index":0.48140812179505,"x":1663286400000,"y":0.48140812179505},{"sector":"Consumer Staples","date":"2022-09-23","index":0.4688382317449047,"x":1663891200000,"y":0.4688382317449047},{"sector":"Consumer Staples","date":"2022-09-30","index":0.3758178551264733,"x":1664496000000,"y":0.3758178551264733},{"sector":"Consumer Staples","date":"2022-10-07","index":0.3581005940142469,"x":1665100800000,"y":0.3581005940142469},{"sector":"Consumer Staples","date":"2022-10-14","index":0.3641745044208271,"x":1665705600000,"y":0.3641745044208271},{"sector":"Consumer Staples","date":"2022-10-21","index":0.4668345980362322,"x":1666310400000,"y":0.4668345980362322},{"sector":"Consumer Staples","date":"2022-10-28","index":0.5326164431123019,"x":1666915200000,"y":0.5326164431123019},{"sector":"Consumer Staples","date":"2022-11-04","index":0.5271140499406382,"x":1667520000000,"y":0.5271140499406382},{"sector":"Consumer Staples","date":"2022-11-11","index":0.5191165548858377,"x":1668124800000,"y":0.5191165548858377},{"sector":"Consumer Staples","date":"2022-11-18","index":0.5272729968404796,"x":1668729600000,"y":0.5272729968404796},{"sector":"Consumer Staples","date":"2022-11-25","index":0.542371608708653,"x":1669334400000,"y":0.542371608708653},{"sector":"Consumer Staples","date":"2022-12-02","index":0.6432016244981489,"x":1669939200000,"y":0.6432016244981489},{"sector":"Consumer Staples","date":"2022-12-09","index":0.5868338136348576,"x":1670544000000,"y":0.5868338136348576},{"sector":"Consumer Staples","date":"2022-12-16","index":0.5862053121680997,"x":1671148800000,"y":0.5862053121680997},{"sector":"Consumer Staples","date":"2022-12-23","index":0.5602506344893577,"x":1671753600000,"y":0.5602506344893577},{"sector":"Consumer Staples","date":"2022-12-30","index":0.5305651161329168,"x":1672358400000,"y":0.5305651161329168},{"sector":"Consumer Staples","date":"2023-01-06","index":0.5401086334869455,"x":1672963200000,"y":0.5401086334869455},{"sector":"Consumer Staples","date":"2023-01-13","index":0.6025770572288108,"x":1673568000000,"y":0.6025770572288108},{"sector":"Consumer Staples","date":"2023-01-20","index":0.5329379105764929,"x":1674172800000,"y":0.5329379105764929},{"sector":"Consumer Staples","date":"2023-01-27","index":0.5609321712388379,"x":1674777600000,"y":0.5609321712388379},{"sector":"Consumer Staples","date":"2023-02-03","index":0.5323207450694938,"x":1675382400000,"y":0.5323207450694938},{"sector":"Consumer Staples","date":"2023-02-10","index":0.5054718707504338,"x":1675987200000,"y":0.5054718707504338},{"sector":"Consumer Staples","date":"2023-02-17","index":0.5049433022363502,"x":1676592000000,"y":0.5049433022363502},{"sector":"Consumer Staples","date":"2023-02-24","index":0.5635353376675606,"x":1677196800000,"y":0.5635353376675606},{"sector":"Consumer Staples","date":"2023-03-03","index":0.5347315040222772,"x":1677801600000,"y":0.5347315040222772},{"sector":"Consumer Staples","date":"2023-03-10","index":0.5221135293705795,"x":1678406400000,"y":0.5221135293705795},{"sector":"Consumer Staples","date":"2023-03-17","index":0.4993963230214216,"x":1679011200000,"y":0.4993963230214216},{"sector":"Consumer Staples","date":"2023-03-24","index":0.5109485202203636,"x":1679616000000,"y":0.5109485202203636},{"sector":"Consumer Staples","date":"2023-03-31","index":0.5303987193820582,"x":1680220800000,"y":0.5303987193820582},{"sector":"Consumer Staples","date":"2023-04-06","index":0.6244911832852885,"x":1680739200000,"y":0.6244911832852885},{"sector":"Consumer Staples","date":"2023-04-14","index":0.5953441690715902,"x":1681430400000,"y":0.5953441690715902},{"sector":"Consumer Staples","date":"2023-04-21","index":0.6472068603513806,"x":1682035200000,"y":0.6472068603513806},{"sector":"Consumer Staples","date":"2023-04-28","index":0.6204237108981627,"x":1682640000000,"y":0.6204237108981627},{"sector":"Consumer Staples","date":"2023-05-05","index":0.5990293510244983,"x":1683244800000,"y":0.5990293510244983},{"sector":"Consumer Staples","date":"2023-05-12","index":0.5792831821737146,"x":1683849600000,"y":0.5792831821737146},{"sector":"Consumer Staples","date":"2023-05-19","index":0.6379796367006662,"x":1684454400000,"y":0.6379796367006662},{"sector":"Consumer Staples","date":"2023-05-26","index":0.5617393403689288,"x":1685059200000,"y":0.5617393403689288},{"sector":"Consumer Staples","date":"2023-06-02","index":0.5923345933664913,"x":1685664000000,"y":0.5923345933664913},{"sector":"Consumer Staples","date":"2023-06-09","index":0.5402241320505902,"x":1686268800000,"y":0.5402241320505902},{"sector":"Consumer Staples","date":"2023-06-16","index":0.5549135034367385,"x":1686873600000,"y":0.5549135034367385},{"sector":"Consumer Staples","date":"2023-06-23","index":0.530401968641063,"x":1687478400000,"y":0.530401968641063},{"sector":"Consumer Staples","date":"2023-06-30","index":0.6209808015065872,"x":1688083200000,"y":0.6209808015065872},{"sector":"Consumer Staples","date":"2023-07-07","index":0.5788668310593384,"x":1688688000000,"y":0.5788668310593384},{"sector":"Consumer Staples","date":"2023-07-14","index":0.6194717940140937,"x":1689292800000,"y":0.6194717940140937},{"sector":"Consumer Staples","date":"2023-07-21","index":0.6029515739669756,"x":1689897600000,"y":0.6029515739669756},{"sector":"Consumer Staples","date":"2023-07-28","index":0.5972941090352979,"x":1690502400000,"y":0.5972941090352979},{"sector":"Consumer Staples","date":"2023-08-04","index":0.5517281362493519,"x":1691107200000,"y":0.5517281362493519},{"sector":"Consumer Staples","date":"2023-08-11","index":0.6381303831885612,"x":1691712000000,"y":0.6381303831885612},{"sector":"Consumer Staples","date":"2023-08-18","index":0.5730816534398094,"x":1692316800000,"y":0.5730816534398094},{"sector":"Consumer Staples","date":"2023-08-25","index":0.5837077079401638,"x":1692921600000,"y":0.5837077079401638},{"sector":"Consumer Staples","date":"2023-09-01","index":0.5367761949598076,"x":1693526400000,"y":0.5367761949598076},{"sector":"Consumer Staples","date":"2023-09-08","index":0.5107344021186538,"x":1694131200000,"y":0.5107344021186538},{"sector":"Consumer Staples","date":"2023-09-15","index":0.5027128680818805,"x":1694736000000,"y":0.5027128680818805},{"sector":"Consumer Staples","date":"2023-09-22","index":0.5523668995138878,"x":1695340800000,"y":0.5523668995138878},{"sector":"Consumer Staples","date":"2023-09-29","index":0.497720809212158,"x":1695945600000,"y":0.497720809212158},{"sector":"Consumer Staples","date":"2023-10-06","index":0.469870723067133,"x":1696550400000,"y":0.469870723067133},{"sector":"Consumer Staples","date":"2023-10-13","index":0.4313841290674021,"x":1697155200000,"y":0.4313841290674021},{"sector":"Consumer Staples","date":"2023-10-20","index":0.4267087262387311,"x":1697760000000,"y":0.4267087262387311},{"sector":"Consumer Staples","date":"2023-10-27","index":0.3974758603074573,"x":1698364800000,"y":0.3974758603074573},{"sector":"Consumer Staples","date":"2023-11-03","index":0.5200064866041156,"x":1698969600000,"y":0.5200064866041156},{"sector":"Consumer Staples","date":"2023-11-10","index":0.4977685827769748,"x":1699574400000,"y":0.4977685827769748},{"sector":"Consumer Staples","date":"2023-11-17","index":0.5296525550484629,"x":1700179200000,"y":0.5296525550484629},{"sector":"Consumer Staples","date":"2023-11-24","index":0.5084352938084946,"x":1700784000000,"y":0.5084352938084946},{"sector":"Consumer Staples","date":"2023-12-01","index":0.5048185683214244,"x":1701388800000,"y":0.5048185683214244},{"sector":"Consumer Staples","date":"2023-12-08","index":0.4730972973874609,"x":1701993600000,"y":0.4730972973874609},{"sector":"Consumer Staples","date":"2023-12-15","index":0.5762435296687231,"x":1702598400000,"y":0.5762435296687231},{"sector":"Consumer Staples","date":"2023-12-22","index":0.5629577642809331,"x":1703203200000,"y":0.5629577642809331},{"sector":"Consumer Staples","date":"2023-12-29","index":0.6022347356992891,"x":1703808000000,"y":0.6022347356992891},{"sector":"Consumer Staples","date":"2024-01-12","index":0.5752699807911508,"x":1705017600000,"y":0.5752699807911508},{"sector":"Consumer Staples","date":"2024-01-19","index":0.5421282986706863,"x":1705622400000,"y":0.5421282986706863},{"sector":"Consumer Staples","date":"2024-01-26","index":0.5371895683691447,"x":1706227200000,"y":0.5371895683691447},{"sector":"Consumer Staples","date":"2024-02-02","index":0.6523375444119039,"x":1706832000000,"y":0.6523375444119039},{"sector":"Consumer Staples","date":"2024-02-09","index":0.6035392743339167,"x":1707436800000,"y":0.6035392743339167},{"sector":"Consumer Staples","date":"2024-02-16","index":0.6308695541757887,"x":1708041600000,"y":0.6308695541757887},{"sector":"Consumer Staples","date":"2024-02-23","index":0.6182865287092202,"x":1708646400000,"y":0.6182865287092202},{"sector":"Consumer Staples","date":"2024-03-01","index":0.5979378226019519,"x":1709251200000,"y":0.5979378226019519},{"sector":"Consumer Staples","date":"2024-03-08","index":0.5950223347228191,"x":1709856000000,"y":0.5950223347228191},{"sector":"Consumer Staples","date":"2024-03-15","index":0.6878267557919695,"x":1710460800000,"y":0.6878267557919695},{"sector":"Consumer Staples","date":"2024-03-22","index":0.6764503408072887,"x":1711065600000,"y":0.6764503408072887},{"sector":"Consumer Staples","date":"2024-03-28","index":0.7156115660605088,"x":1711584000000,"y":0.7156115660605088},{"sector":"Consumer Staples","date":"2024-04-05","index":0.6239120474390752,"x":1712275200000,"y":0.6239120474390752},{"sector":"Consumer Staples","date":"2024-04-12","index":0.5845064777074154,"x":1712880000000,"y":0.5845064777074154},{"sector":"Consumer Staples","date":"2024-04-19","index":0.5892707211444812,"x":1713484800000,"y":0.5892707211444812},{"sector":"Consumer Staples","date":"2024-04-26","index":0.6990682116210605,"x":1714089600000,"y":0.6990682116210605},{"sector":"Consumer Staples","date":"2024-05-03","index":0.6789953837122382,"x":1714694400000,"y":0.6789953837122382},{"sector":"Consumer Staples","date":"2024-05-10","index":0.7422695375991054,"x":1715299200000,"y":0.7422695375991054},{"sector":"Consumer Staples","date":"2024-05-17","index":0.707054827434893,"x":1715904000000,"y":0.707054827434893},{"sector":"Consumer Staples","date":"2024-05-24","index":0.6663773947824011,"x":1716508800000,"y":0.6663773947824011},{"sector":"Consumer Staples","date":"2024-05-31","index":0.651140294949168,"x":1717113600000,"y":0.651140294949168},{"sector":"Consumer Staples","date":"2024-06-07","index":0.743039062082002,"x":1717718400000,"y":0.743039062082002},{"sector":"Consumer Staples","date":"2024-06-14","index":0.6965409710147364,"x":1718323200000,"y":0.6965409710147364},{"sector":"Consumer Staples","date":"2024-06-21","index":0.7368326811626933,"x":1718928000000,"y":0.7368326811626933},{"sector":"Consumer Staples","date":"2024-06-28","index":0.6794528130887085,"x":1719532800000,"y":0.6794528130887085},{"sector":"Consumer Staples","date":"2024-07-05","index":0.6767354335410017,"x":1720137600000,"y":0.6767354335410017},{"sector":"Consumer Staples","date":"2024-07-12","index":0.6623342064536194,"x":1720742400000,"y":0.6623342064536194},{"sector":"Consumer Staples","date":"2024-07-19","index":0.7639882649278866,"x":1721347200000,"y":0.7639882649278866},{"sector":"Consumer Staples","date":"2024-07-26","index":0.7457306319455624,"x":1721952000000,"y":0.7457306319455624},{"sector":"Consumer Staples","date":"2024-08-02","index":0.7867104582143363,"x":1722556800000,"y":0.7867104582143363},{"sector":"Consumer Staples","date":"2024-08-09","index":0.7327559126002507,"x":1723161600000,"y":0.7327559126002507},{"sector":"Consumer Staples","date":"2024-08-16","index":0.7452422825793796,"x":1723766400000,"y":0.7452422825793796},{"sector":"Consumer Staples","date":"2024-08-23","index":0.7540830325528854,"x":1724371200000,"y":0.7540830325528854},{"sector":"Consumer Staples","date":"2024-08-30","index":0.8595569608438204,"x":1724976000000,"y":0.8595569608438204},{"sector":"Consumer Staples","date":"2024-09-06","index":0.837449320109801,"x":1725580800000,"y":0.837449320109801},{"sector":"Consumer Staples","date":"2024-09-13","index":0.8834562072586838,"x":1726185600000,"y":0.8834562072586838},{"sector":"Consumer Staples","date":"2024-09-20","index":0.8159934348107337,"x":1726790400000,"y":0.8159934348107337},{"sector":"Consumer Staples","date":"2024-09-27","index":0.8034849126085787,"x":1727395200000,"y":0.8034849126085787},{"sector":"Consumer Staples","date":"2024-10-04","index":0.7538924421184244,"x":1728000000000,"y":0.7538924421184244},{"sector":"Consumer Staples","date":"2024-10-11","index":0.8522346930561258,"x":1728604800000,"y":0.8522346930561258},{"sector":"Consumer Staples","date":"2024-10-18","index":0.8350647047419365,"x":1729209600000,"y":0.8350647047419365},{"sector":"Consumer Staples","date":"2024-10-25","index":0.8366273152770395,"x":1729814400000,"y":0.8366273152770395},{"sector":"Consumer Staples","date":"2024-11-01","index":0.7674212804695943,"x":1730419200000,"y":0.7674212804695943},{"sector":"Consumer Staples","date":"2024-11-08","index":0.7713821917102176,"x":1731024000000,"y":0.7713821917102176},{"sector":"Consumer Staples","date":"2024-11-15","index":0.7312406514249923,"x":1731628800000,"y":0.7312406514249923},{"sector":"Consumer Staples","date":"2024-11-22","index":0.8743282382676176,"x":1732233600000,"y":0.8743282382676176},{"sector":"Consumer Staples","date":"2024-11-29","index":0.8732522446698618,"x":1732838400000,"y":0.8732522446698618},{"sector":"Consumer Staples","date":"2024-12-06","index":0.8844742337393211,"x":1733443200000,"y":0.8844742337393211},{"sector":"Consumer Staples","date":"2024-12-13","index":0.8257553316739292,"x":1734048000000,"y":0.8257553316739292},{"sector":"Consumer Staples","date":"2024-12-20","index":0.7573367014307878,"x":1734652800000,"y":0.7573367014307878},{"sector":"Consumer Staples","date":"2024-12-27","index":0.7376734404501641,"x":1735257600000,"y":0.7376734404501641},{"sector":"Consumer Staples","date":"2024-12-31","index":0.8114344093721588,"x":1735603200000,"y":0.8114344093721588},{"sector":"Consumer Staples","date":"2025-01-03","index":0.7775264907225997,"x":1735862400000,"y":0.7775264907225997},{"sector":"Consumer Staples","date":"2025-01-10","index":0.7605398915103466,"x":1736467200000,"y":0.7605398915103466},{"sector":"Consumer Staples","date":"2025-01-17","index":0.734315745160776,"x":1737072000000,"y":0.734315745160776},{"sector":"Consumer Staples","date":"2025-01-24","index":0.7323955478126777,"x":1737676800000,"y":0.7323955478126777},{"sector":"Consumer Staples","date":"2025-01-31","index":0.7406172856848632,"x":1738281600000,"y":0.7406172856848632}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Energy","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Energy","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Energy","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Energy","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Energy","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Energy","date":"2019-02-22","index":0.05911993955591677,"x":1550793600000,"y":0.05911993955591677},{"sector":"Energy","date":"2019-03-01","index":0.03847849319857599,"x":1551398400000,"y":0.03847849319857599},{"sector":"Energy","date":"2019-03-08","index":0.01240521880456869,"x":1552003200000,"y":0.01240521880456869},{"sector":"Energy","date":"2019-03-15","index":0.01707147083705041,"x":1552608000000,"y":0.01707147083705041},{"sector":"Energy","date":"2019-03-22","index":0.04979527905603265,"x":1553212800000,"y":0.04979527905603265},{"sector":"Energy","date":"2019-03-29","index":0.008175731583198398,"x":1553817600000,"y":0.008175731583198398},{"sector":"Energy","date":"2019-04-05","index":0.09823335744097594,"x":1554422400000,"y":0.09823335744097594},{"sector":"Energy","date":"2019-04-12","index":0.06568592988969768,"x":1555027200000,"y":0.06568592988969768},{"sector":"Energy","date":"2019-04-18","index":0.07514949068099441,"x":1555545600000,"y":0.07514949068099441},{"sector":"Energy","date":"2019-04-26","index":0.02967216718680632,"x":1556236800000,"y":0.02967216718680632},{"sector":"Energy","date":"2019-05-03","index":0.02873668887718284,"x":1556841600000,"y":0.02873668887718284},{"sector":"Energy","date":"2019-05-10","index":-0.02446915779139669,"x":1557446400000,"y":-0.02446915779139669},{"sector":"Energy","date":"2019-05-17","index":0.03344983180550387,"x":1558051200000,"y":0.03344983180550387},{"sector":"Energy","date":"2019-05-24","index":-0.03320675054286121,"x":1558656000000,"y":-0.03320675054286121},{"sector":"Energy","date":"2019-05-31","index":-0.06338548681266204,"x":1559260800000,"y":-0.06338548681266204},{"sector":"Energy","date":"2019-06-07","index":-0.05362782884818162,"x":1559865600000,"y":-0.05362782884818162},{"sector":"Energy","date":"2019-06-14","index":-0.02923409237062963,"x":1560470400000,"y":-0.02923409237062963},{"sector":"Energy","date":"2019-06-21","index":-0.02873202882279358,"x":1561075200000,"y":-0.02873202882279358},{"sector":"Energy","date":"2019-06-28","index":0.03667614468411762,"x":1561680000000,"y":0.03667614468411762},{"sector":"Energy","date":"2019-07-05","index":-0.002801701179582672,"x":1562284800000,"y":-0.002801701179582672},{"sector":"Energy","date":"2019-07-12","index":0.03258184506954409,"x":1562889600000,"y":0.03258184506954409},{"sector":"Energy","date":"2019-07-19","index":-0.02588012911716203,"x":1563494400000,"y":-0.02588012911716203},{"sector":"Energy","date":"2019-07-26","index":0.0001431520388832097,"x":1564099200000,"y":0.0001431520388832097},{"sector":"Energy","date":"2019-08-02","index":-0.08192894771986398,"x":1564704000000,"y":-0.08192894771986398},{"sector":"Energy","date":"2019-08-09","index":-0.04515931469838302,"x":1565308800000,"y":-0.04515931469838302},{"sector":"Energy","date":"2019-08-16","index":-0.105109266461238,"x":1565913600000,"y":-0.105109266461238},{"sector":"Energy","date":"2019-08-23","index":-0.1087675255334577,"x":1566518400000,"y":-0.1087675255334577},{"sector":"Energy","date":"2019-08-30","index":-0.1103960103960148,"x":1567123200000,"y":-0.1103960103960148},{"sector":"Energy","date":"2019-09-06","index":-0.05708452753442028,"x":1567728000000,"y":-0.05708452753442028},{"sector":"Energy","date":"2019-09-13","index":-0.070670015224089,"x":1568332800000,"y":-0.070670015224089},{"sector":"Energy","date":"2019-09-20","index":0.0009019315418282714,"x":1568937600000,"y":0.0009019315418282714},{"sector":"Energy","date":"2019-09-27","index":-0.05593834609215714,"x":1569542400000,"y":-0.05593834609215714},{"sector":"Energy","date":"2019-10-04","index":-0.07778978376983869,"x":1570147200000,"y":-0.07778978376983869},{"sector":"Energy","date":"2019-10-11","index":-0.09633694157761274,"x":1570752000000,"y":-0.09633694157761274},{"sector":"Energy","date":"2019-10-18","index":-0.08278963311965476,"x":1571356800000,"y":-0.08278963311965476},{"sector":"Energy","date":"2019-10-25","index":-0.08962174496134356,"x":1571961600000,"y":-0.08962174496134356},{"sector":"Energy","date":"2019-11-01","index":-0.03446669869860958,"x":1572566400000,"y":-0.03446669869860958},{"sector":"Energy","date":"2019-11-08","index":-0.04007574267133485,"x":1573171200000,"y":-0.04007574267133485},{"sector":"Energy","date":"2019-11-15","index":-0.03724671552489034,"x":1573776000000,"y":-0.03724671552489034},{"sector":"Energy","date":"2019-11-22","index":-0.07087885141211708,"x":1574380800000,"y":-0.07087885141211708},{"sector":"Energy","date":"2019-11-29","index":-0.05590345838096089,"x":1574985600000,"y":-0.05590345838096089},{"sector":"Energy","date":"2019-12-06","index":-0.08852828803041352,"x":1575590400000,"y":-0.08852828803041352},{"sector":"Energy","date":"2019-12-13","index":-0.0183185473456457,"x":1576195200000,"y":-0.0183185473456457},{"sector":"Energy","date":"2019-12-20","index":-0.01934526290520433,"x":1576800000000,"y":-0.01934526290520433},{"sector":"Energy","date":"2019-12-27","index":0.001059042743833671,"x":1577404800000,"y":0.001059042743833671},{"sector":"Energy","date":"2019-12-31","index":-0.02512678971826565,"x":1577750400000,"y":-0.02512678971826565},{"sector":"Energy","date":"2020-01-03","index":0.01240202051985728,"x":1578009600000,"y":0.01240202051985728},{"sector":"Energy","date":"2020-01-10","index":-0.04909350960810116,"x":1578614400000,"y":-0.04909350960810116},{"sector":"Energy","date":"2020-01-17","index":0.0009631311752879568,"x":1579219200000,"y":0.0009631311752879568},{"sector":"Energy","date":"2020-01-24","index":-0.07163403312411493,"x":1579824000000,"y":-0.07163403312411493},{"sector":"Energy","date":"2020-01-31","index":-0.1103514353826623,"x":1580428800000,"y":-0.1103514353826623},{"sector":"Energy","date":"2020-02-07","index":-0.1285119439073241,"x":1581033600000,"y":-0.1285119439073241},{"sector":"Energy","date":"2020-02-14","index":-0.091968695532061,"x":1581638400000,"y":-0.091968695532061},{"sector":"Energy","date":"2020-02-21","index":-0.143967245723018,"x":1582243200000,"y":-0.143967245723018},{"sector":"Energy","date":"2020-02-28","index":-0.2339456259549508,"x":1582848000000,"y":-0.2339456259549508},{"sector":"Energy","date":"2020-03-06","index":-0.3091120127423192,"x":1583452800000,"y":-0.3091120127423192},{"sector":"Energy","date":"2020-03-13","index":-0.4707412476642616,"x":1584057600000,"y":-0.4707412476642616},{"sector":"Energy","date":"2020-03-20","index":-0.5854120905238192,"x":1584662400000,"y":-0.5854120905238192},{"sector":"Energy","date":"2020-03-27","index":-0.5236175254587367,"x":1585267200000,"y":-0.5236175254587367},{"sector":"Energy","date":"2020-04-03","index":-0.5235066558364172,"x":1585872000000,"y":-0.5235066558364172},{"sector":"Energy","date":"2020-04-09","index":-0.4224390296656019,"x":1586390400000,"y":-0.4224390296656019},{"sector":"Energy","date":"2020-04-17","index":-0.4382101369146322,"x":1587081600000,"y":-0.4382101369146322},{"sector":"Energy","date":"2020-04-24","index":-0.4171784018871251,"x":1587686400000,"y":-0.4171784018871251},{"sector":"Energy","date":"2020-05-01","index":-0.4137692504335524,"x":1588291200000,"y":-0.4137692504335524},{"sector":"Energy","date":"2020-05-08","index":-0.3465810608417024,"x":1588896000000,"y":-0.3465810608417024},{"sector":"Energy","date":"2020-05-15","index":-0.4227034269486728,"x":1589500800000,"y":-0.4227034269486728},{"sector":"Energy","date":"2020-05-22","index":-0.3427813617579876,"x":1590105600000,"y":-0.3427813617579876},{"sector":"Energy","date":"2020-05-29","index":-0.3569871894707377,"x":1590710400000,"y":-0.3569871894707377},{"sector":"Energy","date":"2020-06-05","index":-0.2421375265058462,"x":1591315200000,"y":-0.2421375265058462},{"sector":"Energy","date":"2020-06-12","index":-0.3457480628403519,"x":1591920000000,"y":-0.3457480628403519},{"sector":"Energy","date":"2020-06-19","index":-0.3296389229422323,"x":1592524800000,"y":-0.3296389229422323},{"sector":"Energy","date":"2020-06-26","index":-0.405984634752687,"x":1593129600000,"y":-0.405984634752687},{"sector":"Energy","date":"2020-07-02","index":-0.3527182852155101,"x":1593648000000,"y":-0.3527182852155101},{"sector":"Energy","date":"2020-07-10","index":-0.4003079222761534,"x":1594339200000,"y":-0.4003079222761534},{"sector":"Energy","date":"2020-07-17","index":-0.3725802106429667,"x":1594944000000,"y":-0.3725802106429667},{"sector":"Energy","date":"2020-07-24","index":-0.3766131510670354,"x":1595548800000,"y":-0.3766131510670354},{"sector":"Energy","date":"2020-07-31","index":-0.3815715075153754,"x":1596153600000,"y":-0.3815715075153754},{"sector":"Energy","date":"2020-08-07","index":-0.3912795697273639,"x":1596758400000,"y":-0.3912795697273639},{"sector":"Energy","date":"2020-08-14","index":-0.3334360510876579,"x":1597363200000,"y":-0.3334360510876579},{"sector":"Energy","date":"2020-08-21","index":-0.3907833129044084,"x":1597968000000,"y":-0.3907833129044084},{"sector":"Energy","date":"2020-08-28","index":-0.3740267546556816,"x":1598572800000,"y":-0.3740267546556816},{"sector":"Energy","date":"2020-09-04","index":-0.4190555638005124,"x":1599177600000,"y":-0.4190555638005124},{"sector":"Energy","date":"2020-09-11","index":-0.4400119276369496,"x":1599782400000,"y":-0.4400119276369496},{"sector":"Energy","date":"2020-09-18","index":-0.4508637482306947,"x":1600387200000,"y":-0.4508637482306947},{"sector":"Energy","date":"2020-09-25","index":-0.4665815428560381,"x":1600992000000,"y":-0.4665815428560381},{"sector":"Energy","date":"2020-10-02","index":-0.4957150341129486,"x":1601596800000,"y":-0.4957150341129486},{"sector":"Energy","date":"2020-10-09","index":-0.461721389053964,"x":1602201600000,"y":-0.461721389053964},{"sector":"Energy","date":"2020-10-16","index":-0.4873489689549325,"x":1602806400000,"y":-0.4873489689549325},{"sector":"Energy","date":"2020-10-23","index":-0.4665665163983849,"x":1603411200000,"y":-0.4665665163983849},{"sector":"Energy","date":"2020-10-30","index":-0.5214789619328786,"x":1604016000000,"y":-0.5214789619328786},{"sector":"Energy","date":"2020-11-06","index":-0.4870061520182794,"x":1604620800000,"y":-0.4870061520182794},{"sector":"Energy","date":"2020-11-13","index":-0.4170524548853076,"x":1605225600000,"y":-0.4170524548853076},{"sector":"Energy","date":"2020-11-20","index":-0.3742479926704558,"x":1605830400000,"y":-0.3742479926704558},{"sector":"Energy","date":"2020-11-27","index":-0.339113024334783,"x":1606435200000,"y":-0.339113024334783},{"sector":"Energy","date":"2020-12-04","index":-0.2876254040040517,"x":1607040000000,"y":-0.2876254040040517},{"sector":"Energy","date":"2020-12-11","index":-0.3134260348847565,"x":1607644800000,"y":-0.3134260348847565},{"sector":"Energy","date":"2020-12-18","index":-0.299227260455063,"x":1608249600000,"y":-0.299227260455063},{"sector":"Energy","date":"2020-12-24","index":-0.3319554488700893,"x":1608768000000,"y":-0.3319554488700893},{"sector":"Energy","date":"2020-12-31","index":-0.3257445299610077,"x":1609372800000,"y":-0.3257445299610077},{"sector":"Energy","date":"2021-01-08","index":-0.2823344603830341,"x":1610064000000,"y":-0.2823344603830341},{"sector":"Energy","date":"2021-01-15","index":-0.2343571352361745,"x":1610668800000,"y":-0.2343571352361745},{"sector":"Energy","date":"2021-01-22","index":-0.2842715621540293,"x":1611273600000,"y":-0.2842715621540293},{"sector":"Energy","date":"2021-01-29","index":-0.2863094476236338,"x":1611878400000,"y":-0.2863094476236338},{"sector":"Energy","date":"2021-02-05","index":-0.2485795252196286,"x":1612483200000,"y":-0.2485795252196286},{"sector":"Energy","date":"2021-02-12","index":-0.1985523206059785,"x":1613088000000,"y":-0.1985523206059785},{"sector":"Energy","date":"2021-02-19","index":-0.1971507889342476,"x":1613692800000,"y":-0.1971507889342476},{"sector":"Energy","date":"2021-02-26","index":-0.136666494132469,"x":1614297600000,"y":-0.136666494132469},{"sector":"Energy","date":"2021-03-05","index":-0.09650506265781272,"x":1614902400000,"y":-0.09650506265781272},{"sector":"Energy","date":"2021-03-12","index":-0.02562544566806685,"x":1615507200000,"y":-0.02562544566806685},{"sector":"Energy","date":"2021-03-19","index":-0.1242118557524854,"x":1616112000000,"y":-0.1242118557524854},{"sector":"Energy","date":"2021-03-26","index":-0.08736914849434857,"x":1616716800000,"y":-0.08736914849434857},{"sector":"Energy","date":"2021-04-01","index":-0.1157558691810059,"x":1617235200000,"y":-0.1157558691810059},{"sector":"Energy","date":"2021-04-09","index":-0.1265118818174146,"x":1617926400000,"y":-0.1265118818174146},{"sector":"Energy","date":"2021-04-16","index":-0.1660060473498481,"x":1618531200000,"y":-0.1660060473498481},{"sector":"Energy","date":"2021-04-23","index":-0.1281598685958503,"x":1619136000000,"y":-0.1281598685958503},{"sector":"Energy","date":"2021-04-30","index":-0.1209738585614596,"x":1619740800000,"y":-0.1209738585614596},{"sector":"Energy","date":"2021-05-07","index":-0.02848562925259068,"x":1620345600000,"y":-0.02848562925259068},{"sector":"Energy","date":"2021-05-14","index":-0.05944911167077893,"x":1620950400000,"y":-0.05944911167077893},{"sector":"Energy","date":"2021-05-21","index":-0.05209732321112531,"x":1621555200000,"y":-0.05209732321112531},{"sector":"Energy","date":"2021-05-28","index":-0.09782879898461461,"x":1622160000000,"y":-0.09782879898461461},{"sector":"Energy","date":"2021-06-04","index":0.0281310552649453,"x":1622764800000,"y":0.0281310552649453},{"sector":"Energy","date":"2021-06-11","index":-0.006817341126880816,"x":1623369600000,"y":-0.006817341126880816},{"sector":"Energy","date":"2021-06-18","index":-0.04582451432174733,"x":1623974400000,"y":-0.04582451432174733},{"sector":"Energy","date":"2021-06-25","index":-0.01122240155678284,"x":1624579200000,"y":-0.01122240155678284},{"sector":"Energy","date":"2021-07-02","index":0.008846367531384569,"x":1625184000000,"y":0.008846367531384569},{"sector":"Energy","date":"2021-07-09","index":-0.07296180920457429,"x":1625788800000,"y":-0.07296180920457429},{"sector":"Energy","date":"2021-07-16","index":-0.0919755073750162,"x":1626393600000,"y":-0.0919755073750162},{"sector":"Energy","date":"2021-07-23","index":-0.120816097444385,"x":1626998400000,"y":-0.120816097444385},{"sector":"Energy","date":"2021-07-30","index":-0.0925531513871678,"x":1627603200000,"y":-0.0925531513871678},{"sector":"Energy","date":"2021-08-06","index":-0.1179564379499374,"x":1628208000000,"y":-0.1179564379499374},{"sector":"Energy","date":"2021-08-13","index":-0.09274622431720136,"x":1628812800000,"y":-0.09274622431720136},{"sector":"Energy","date":"2021-08-20","index":-0.1988612833156136,"x":1629417600000,"y":-0.1988612833156136},{"sector":"Energy","date":"2021-08-27","index":-0.08052290514079136,"x":1630022400000,"y":-0.08052290514079136},{"sector":"Energy","date":"2021-09-03","index":-0.1175333338314882,"x":1630627200000,"y":-0.1175333338314882},{"sector":"Energy","date":"2021-09-10","index":-0.1195746525317726,"x":1631232000000,"y":-0.1195746525317726},{"sector":"Energy","date":"2021-09-17","index":-0.1173149478618549,"x":1631836800000,"y":-0.1173149478618549},{"sector":"Energy","date":"2021-09-24","index":-0.04785335619076087,"x":1632441600000,"y":-0.04785335619076087},{"sector":"Energy","date":"2021-10-01","index":-0.04198988884161192,"x":1633046400000,"y":-0.04198988884161192},{"sector":"Energy","date":"2021-10-08","index":0.07128149919069304,"x":1633651200000,"y":0.07128149919069304},{"sector":"Energy","date":"2021-10-15","index":0.05440194392236719,"x":1634256000000,"y":0.05440194392236719},{"sector":"Energy","date":"2021-10-22","index":0.08264100682312359,"x":1634860800000,"y":0.08264100682312359},{"sector":"Energy","date":"2021-10-29","index":0.04160065860405116,"x":1635465600000,"y":0.04160065860405116},{"sector":"Energy","date":"2021-11-05","index":0.09085787623853936,"x":1636070400000,"y":0.09085787623853936},{"sector":"Energy","date":"2021-11-12","index":0.02295923678774947,"x":1636675200000,"y":0.02295923678774947},{"sector":"Energy","date":"2021-11-19","index":0.03346585751827347,"x":1637280000000,"y":0.03346585751827347},{"sector":"Energy","date":"2021-11-26","index":0.01841478346281666,"x":1637884800000,"y":0.01841478346281666},{"sector":"Energy","date":"2021-12-03","index":0.02327322459062597,"x":1638489600000,"y":0.02327322459062597},{"sector":"Energy","date":"2021-12-10","index":0.03310535895868194,"x":1639094400000,"y":0.03310535895868194},{"sector":"Energy","date":"2021-12-17","index":0.01194786640894985,"x":1639699200000,"y":0.01194786640894985},{"sector":"Energy","date":"2021-12-23","index":-0.01556344091527312,"x":1640217600000,"y":-0.01556344091527312},{"sector":"Energy","date":"2021-12-31","index":0.05862437366057682,"x":1640908800000,"y":0.05862437366057682},{"sector":"Energy","date":"2022-01-07","index":0.1344531819992699,"x":1641513600000,"y":0.1344531819992699},{"sector":"Energy","date":"2022-01-14","index":0.2118951641395236,"x":1642118400000,"y":0.2118951641395236},{"sector":"Energy","date":"2022-01-21","index":0.1341628235838398,"x":1642723200000,"y":0.1341628235838398},{"sector":"Energy","date":"2022-01-28","index":0.2300570382799659,"x":1643328000000,"y":0.2300570382799659},{"sector":"Energy","date":"2022-02-04","index":0.2267691566622656,"x":1643932800000,"y":0.2267691566622656},{"sector":"Energy","date":"2022-02-11","index":0.3346299316965458,"x":1644537600000,"y":0.3346299316965458},{"sector":"Energy","date":"2022-02-18","index":0.2518812524999028,"x":1645142400000,"y":0.2518812524999028},{"sector":"Energy","date":"2022-02-25","index":0.2888497105653729,"x":1645747200000,"y":0.2888497105653729},{"sector":"Energy","date":"2022-03-04","index":0.370394251755509,"x":1646352000000,"y":0.370394251755509},{"sector":"Energy","date":"2022-03-11","index":0.4424826847133809,"x":1646956800000,"y":0.4424826847133809},{"sector":"Energy","date":"2022-03-18","index":0.3214893033363019,"x":1647561600000,"y":0.3214893033363019},{"sector":"Energy","date":"2022-03-25","index":0.5179526535892504,"x":1648166400000,"y":0.5179526535892504},{"sector":"Energy","date":"2022-04-01","index":0.4436395655770455,"x":1648771200000,"y":0.4436395655770455},{"sector":"Energy","date":"2022-04-08","index":0.5095071262262112,"x":1649376000000,"y":0.5095071262262112},{"sector":"Energy","date":"2022-04-14","index":0.4733437655472013,"x":1649894400000,"y":0.4733437655472013},{"sector":"Energy","date":"2022-04-22","index":0.4493676180566281,"x":1650585600000,"y":0.4493676180566281},{"sector":"Energy","date":"2022-04-29","index":0.3587893675381152,"x":1651190400000,"y":0.3587893675381152},{"sector":"Energy","date":"2022-05-06","index":0.5900519218604391,"x":1651795200000,"y":0.5900519218604391},{"sector":"Energy","date":"2022-05-13","index":0.4990838864478446,"x":1652400000000,"y":0.4990838864478446},{"sector":"Energy","date":"2022-05-20","index":0.5419492485820784,"x":1653004800000,"y":0.5419492485820784},{"sector":"Energy","date":"2022-05-27","index":0.6263227034970809,"x":1653609600000,"y":0.6263227034970809},{"sector":"Energy","date":"2022-06-03","index":0.6990670195117952,"x":1654214400000,"y":0.6990670195117952},{"sector":"Energy","date":"2022-06-10","index":0.6015227603563432,"x":1654819200000,"y":0.6015227603563432},{"sector":"Energy","date":"2022-06-17","index":0.4109973837685494,"x":1655424000000,"y":0.4109973837685494},{"sector":"Energy","date":"2022-06-24","index":0.3481281156777548,"x":1656028800000,"y":0.3481281156777548},{"sector":"Energy","date":"2022-07-01","index":0.3855260172836288,"x":1656633600000,"y":0.3855260172836288},{"sector":"Energy","date":"2022-07-08","index":0.3148777999462361,"x":1657238400000,"y":0.3148777999462361},{"sector":"Energy","date":"2022-07-15","index":0.3148480654254009,"x":1657843200000,"y":0.3148480654254009},{"sector":"Energy","date":"2022-07-22","index":0.2977382987727332,"x":1658448000000,"y":0.2977382987727332},{"sector":"Energy","date":"2022-07-29","index":0.5267575221092119,"x":1659052800000,"y":0.5267575221092119},{"sector":"Energy","date":"2022-08-05","index":0.3835227120423215,"x":1659657600000,"y":0.3835227120423215},{"sector":"Energy","date":"2022-08-12","index":0.510726882816076,"x":1660262400000,"y":0.510726882816076},{"sector":"Energy","date":"2022-08-19","index":0.4854503610327967,"x":1660867200000,"y":0.4854503610327967},{"sector":"Energy","date":"2022-08-26","index":0.5977659432535417,"x":1661472000000,"y":0.5977659432535417},{"sector":"Energy","date":"2022-09-02","index":0.4672100053845207,"x":1662076800000,"y":0.4672100053845207},{"sector":"Energy","date":"2022-09-09","index":0.5749379582041568,"x":1662681600000,"y":0.5749379582041568},{"sector":"Energy","date":"2022-09-16","index":0.4881552739008658,"x":1663286400000,"y":0.4881552739008658},{"sector":"Energy","date":"2022-09-23","index":0.3700065059164072,"x":1663891200000,"y":0.3700065059164072},{"sector":"Energy","date":"2022-09-30","index":0.3617596902253706,"x":1664496000000,"y":0.3617596902253706},{"sector":"Energy","date":"2022-10-07","index":0.5936420331050964,"x":1665100800000,"y":0.5936420331050964},{"sector":"Energy","date":"2022-10-14","index":0.4865485038140855,"x":1665705600000,"y":0.4865485038140855},{"sector":"Energy","date":"2022-10-21","index":0.7108739665871943,"x":1666310400000,"y":0.7108739665871943},{"sector":"Energy","date":"2022-10-28","index":0.7052805013677681,"x":1666915200000,"y":0.7052805013677681},{"sector":"Energy","date":"2022-11-04","index":0.7753680715238591,"x":1667520000000,"y":0.7753680715238591},{"sector":"Energy","date":"2022-11-11","index":0.7566665066995871,"x":1668124800000,"y":0.7566665066995871},{"sector":"Energy","date":"2022-11-18","index":0.7813702931896005,"x":1668729600000,"y":0.7813702931896005},{"sector":"Energy","date":"2022-11-25","index":0.6990298598340809,"x":1669334400000,"y":0.6990298598340809},{"sector":"Energy","date":"2022-12-02","index":0.7764088461272056,"x":1669939200000,"y":0.7764088461272056},{"sector":"Energy","date":"2022-12-09","index":0.5769242113343346,"x":1670544000000,"y":0.5769242113343346},{"sector":"Energy","date":"2022-12-16","index":0.6334428521007127,"x":1671148800000,"y":0.6334428521007127},{"sector":"Energy","date":"2022-12-23","index":0.6522811099882615,"x":1671753600000,"y":0.6522811099882615},{"sector":"Energy","date":"2022-12-30","index":0.7109999936544307,"x":1672358400000,"y":0.7109999936544307},{"sector":"Energy","date":"2023-01-06","index":0.6231627495746075,"x":1672963200000,"y":0.6231627495746075},{"sector":"Energy","date":"2023-01-13","index":0.7800840632103875,"x":1673568000000,"y":0.7800840632103875},{"sector":"Energy","date":"2023-01-20","index":0.7389732719179553,"x":1674172800000,"y":0.7389732719179553},{"sector":"Energy","date":"2023-01-27","index":0.7799582579694514,"x":1674777600000,"y":0.7799582579694514},{"sector":"Energy","date":"2023-02-03","index":0.6308599678215131,"x":1675382400000,"y":0.6308599678215131},{"sector":"Energy","date":"2023-02-10","index":0.7648830696476565,"x":1675987200000,"y":0.7648830696476565},{"sector":"Energy","date":"2023-02-17","index":0.5720902535033371,"x":1676592000000,"y":0.5720902535033371},{"sector":"Energy","date":"2023-02-24","index":0.6798136673228627,"x":1677196800000,"y":0.6798136673228627},{"sector":"Energy","date":"2023-03-03","index":0.6838033474045866,"x":1677801600000,"y":0.6838033474045866},{"sector":"Energy","date":"2023-03-10","index":0.6130952954513023,"x":1678406400000,"y":0.6130952954513023},{"sector":"Energy","date":"2023-03-17","index":0.4553708219754433,"x":1679011200000,"y":0.4553708219754433},{"sector":"Energy","date":"2023-03-24","index":0.5355850304704063,"x":1679616000000,"y":0.5355850304704063},{"sector":"Energy","date":"2023-03-31","index":0.5514505306787398,"x":1680220800000,"y":0.5514505306787398},{"sector":"Energy","date":"2023-04-06","index":0.6948235739890767,"x":1680739200000,"y":0.6948235739890767},{"sector":"Energy","date":"2023-04-14","index":0.6873028665576041,"x":1681430400000,"y":0.6873028665576041},{"sector":"Energy","date":"2023-04-21","index":0.6667472498938298,"x":1682035200000,"y":0.6667472498938298},{"sector":"Energy","date":"2023-04-28","index":0.6219595185304675,"x":1682640000000,"y":0.6219595185304675},{"sector":"Energy","date":"2023-05-05","index":0.5793115099291072,"x":1683244800000,"y":0.5793115099291072},{"sector":"Energy","date":"2023-05-12","index":0.4707478693348254,"x":1683849600000,"y":0.4707478693348254},{"sector":"Energy","date":"2023-05-19","index":0.5894875627427287,"x":1684454400000,"y":0.5894875627427287},{"sector":"Energy","date":"2023-05-26","index":0.5273049280265363,"x":1685059200000,"y":0.5273049280265363},{"sector":"Energy","date":"2023-06-02","index":0.574495793588197,"x":1685664000000,"y":0.574495793588197},{"sector":"Energy","date":"2023-06-09","index":0.5565913977753487,"x":1686268800000,"y":0.5565913977753487},{"sector":"Energy","date":"2023-06-16","index":0.5982937462612404,"x":1686873600000,"y":0.5982937462612404},{"sector":"Energy","date":"2023-06-23","index":0.4670079361061665,"x":1687478400000,"y":0.4670079361061665},{"sector":"Energy","date":"2023-06-30","index":0.6400663792324798,"x":1688083200000,"y":0.6400663792324798},{"sector":"Energy","date":"2023-07-07","index":0.5867852833471698,"x":1688688000000,"y":0.5867852833471698},{"sector":"Energy","date":"2023-07-14","index":0.6230664841381125,"x":1689292800000,"y":0.6230664841381125},{"sector":"Energy","date":"2023-07-21","index":0.6325314729785849,"x":1689897600000,"y":0.6325314729785849},{"sector":"Energy","date":"2023-07-28","index":0.7169288828367758,"x":1690502400000,"y":0.7169288828367758},{"sector":"Energy","date":"2023-08-04","index":0.6540635651559998,"x":1691107200000,"y":0.6540635651559998},{"sector":"Energy","date":"2023-08-11","index":0.8211183919987509,"x":1691712000000,"y":0.8211183919987509},{"sector":"Energy","date":"2023-08-18","index":0.7478081381358348,"x":1692316800000,"y":0.7478081381358348},{"sector":"Energy","date":"2023-08-25","index":0.749899169510758,"x":1692921600000,"y":0.749899169510758},{"sector":"Energy","date":"2023-09-01","index":0.761782032498572,"x":1693526400000,"y":0.761782032498572},{"sector":"Energy","date":"2023-09-08","index":0.8432235273663699,"x":1694131200000,"y":0.8432235273663699},{"sector":"Energy","date":"2023-09-15","index":0.752139626890121,"x":1694736000000,"y":0.752139626890121},{"sector":"Energy","date":"2023-09-22","index":0.8221107748060983,"x":1695340800000,"y":0.8221107748060983},{"sector":"Energy","date":"2023-09-29","index":0.7931832276635098,"x":1695945600000,"y":0.7931832276635098},{"sector":"Energy","date":"2023-10-06","index":0.7255383936288043,"x":1696550400000,"y":0.7255383936288043},{"sector":"Energy","date":"2023-10-13","index":0.7529698194203681,"x":1697155200000,"y":0.7529698194203681},{"sector":"Energy","date":"2023-10-20","index":0.8207958815256221,"x":1697760000000,"y":0.8207958815256221},{"sector":"Energy","date":"2023-10-27","index":0.6270234185767591,"x":1698364800000,"y":0.6270234185767591},{"sector":"Energy","date":"2023-11-03","index":0.7755774480318089,"x":1698969600000,"y":0.7755774480318089},{"sector":"Energy","date":"2023-11-10","index":0.655252591238915,"x":1699574400000,"y":0.655252591238915},{"sector":"Energy","date":"2023-11-17","index":0.7057225527547809,"x":1700179200000,"y":0.7057225527547809},{"sector":"Energy","date":"2023-11-24","index":0.6610434101013624,"x":1700784000000,"y":0.6610434101013624},{"sector":"Energy","date":"2023-12-01","index":0.7160964707324272,"x":1701388800000,"y":0.7160964707324272},{"sector":"Energy","date":"2023-12-08","index":0.5756379491689481,"x":1701993600000,"y":0.5756379491689481},{"sector":"Energy","date":"2023-12-15","index":0.7186869800561382,"x":1702598400000,"y":0.7186869800561382},{"sector":"Energy","date":"2023-12-22","index":0.6998842518033607,"x":1703203200000,"y":0.6998842518033607},{"sector":"Energy","date":"2023-12-29","index":0.7021705295444978,"x":1703808000000,"y":0.7021705295444978},{"sector":"Energy","date":"2024-01-12","index":0.628977388963285,"x":1705017600000,"y":0.628977388963285},{"sector":"Energy","date":"2024-01-19","index":0.6304524554506857,"x":1705622400000,"y":0.6304524554506857},{"sector":"Energy","date":"2024-01-26","index":0.6283012599101848,"x":1706227200000,"y":0.6283012599101848},{"sector":"Energy","date":"2024-02-02","index":0.7143172580230213,"x":1706832000000,"y":0.7143172580230213},{"sector":"Energy","date":"2024-02-09","index":0.6624186438181914,"x":1707436800000,"y":0.6624186438181914},{"sector":"Energy","date":"2024-02-16","index":0.7342707790639527,"x":1708041600000,"y":0.7342707790639527},{"sector":"Energy","date":"2024-02-23","index":0.6918990054039561,"x":1708646400000,"y":0.6918990054039561},{"sector":"Energy","date":"2024-03-01","index":0.77139717359791,"x":1709251200000,"y":0.77139717359791},{"sector":"Energy","date":"2024-03-08","index":0.7024503366285971,"x":1709856000000,"y":0.7024503366285971},{"sector":"Energy","date":"2024-03-15","index":0.8821946349018768,"x":1710460800000,"y":0.8821946349018768},{"sector":"Energy","date":"2024-03-22","index":0.8597432449807331,"x":1711065600000,"y":0.8597432449807331},{"sector":"Energy","date":"2024-03-28","index":0.9289597966984141,"x":1711584000000,"y":0.9289597966984141},{"sector":"Energy","date":"2024-04-05","index":0.9448980519662864,"x":1712275200000,"y":0.9448980519662864},{"sector":"Energy","date":"2024-04-12","index":0.9677255624637294,"x":1712880000000,"y":0.9677255624637294},{"sector":"Energy","date":"2024-04-19","index":0.8469877946645267,"x":1713484800000,"y":0.8469877946645267},{"sector":"Energy","date":"2024-04-26","index":0.9839181384345449,"x":1714089600000,"y":0.9839181384345449},{"sector":"Energy","date":"2024-05-03","index":0.8633993516047753,"x":1714694400000,"y":0.8633993516047753},{"sector":"Energy","date":"2024-05-10","index":0.9176826994663232,"x":1715299200000,"y":0.9176826994663232},{"sector":"Energy","date":"2024-05-17","index":0.8857681651264384,"x":1715904000000,"y":0.8857681651264384},{"sector":"Energy","date":"2024-05-24","index":0.8740506154204347,"x":1716508800000,"y":0.8740506154204347},{"sector":"Energy","date":"2024-05-31","index":0.8179222443391341,"x":1717113600000,"y":0.8179222443391341},{"sector":"Energy","date":"2024-06-07","index":0.8664376343914675,"x":1717718400000,"y":0.8664376343914675},{"sector":"Energy","date":"2024-06-14","index":0.7745036686485328,"x":1718323200000,"y":0.7745036686485328},{"sector":"Energy","date":"2024-06-21","index":0.8344773260032879,"x":1718928000000,"y":0.8344773260032879},{"sector":"Energy","date":"2024-06-28","index":0.825234369692858,"x":1719532800000,"y":0.825234369692858},{"sector":"Energy","date":"2024-07-05","index":0.8625192013309385,"x":1720137600000,"y":0.8625192013309385},{"sector":"Energy","date":"2024-07-12","index":0.7829060314973184,"x":1720742400000,"y":0.7829060314973184},{"sector":"Energy","date":"2024-07-19","index":0.9349783021343161,"x":1721347200000,"y":0.9349783021343161},{"sector":"Energy","date":"2024-07-26","index":0.8741546461448019,"x":1721952000000,"y":0.8741546461448019},{"sector":"Energy","date":"2024-08-02","index":0.8208419519485234,"x":1722556800000,"y":0.8208419519485234},{"sector":"Energy","date":"2024-08-09","index":0.787020338777553,"x":1723161600000,"y":0.787020338777553},{"sector":"Energy","date":"2024-08-16","index":0.8691548238885619,"x":1723766400000,"y":0.8691548238885619},{"sector":"Energy","date":"2024-08-23","index":0.7750013971283203,"x":1724371200000,"y":0.7750013971283203},{"sector":"Energy","date":"2024-08-30","index":0.9073257746580389,"x":1724976000000,"y":0.9073257746580389},{"sector":"Energy","date":"2024-09-06","index":0.7426303404369334,"x":1725580800000,"y":0.7426303404369334},{"sector":"Energy","date":"2024-09-13","index":0.7610839576549072,"x":1726185600000,"y":0.7610839576549072},{"sector":"Energy","date":"2024-09-20","index":0.7769849195541551,"x":1726790400000,"y":0.7769849195541551},{"sector":"Energy","date":"2024-09-27","index":0.815199704656733,"x":1727395200000,"y":0.815199704656733},{"sector":"Energy","date":"2024-10-04","index":0.8438661229331585,"x":1728000000000,"y":0.8438661229331585},{"sector":"Energy","date":"2024-10-11","index":0.9564849638719716,"x":1728604800000,"y":0.9564849638719716},{"sector":"Energy","date":"2024-10-18","index":0.8477517807428187,"x":1729209600000,"y":0.8477517807428187},{"sector":"Energy","date":"2024-10-25","index":0.8648326694955458,"x":1729814400000,"y":0.8648326694955458},{"sector":"Energy","date":"2024-11-01","index":0.7743499812216519,"x":1730419200000,"y":0.7743499812216519},{"sector":"Energy","date":"2024-11-08","index":0.9545941574417053,"x":1731024000000,"y":0.9545941574417053},{"sector":"Energy","date":"2024-11-15","index":0.8734603651525581,"x":1731628800000,"y":0.8734603651525581},{"sector":"Energy","date":"2024-11-22","index":1.057227442601054,"x":1732233600000,"y":1.057227442601054},{"sector":"Energy","date":"2024-11-29","index":0.9608101747124826,"x":1732838400000,"y":0.9608101747124826},{"sector":"Energy","date":"2024-12-06","index":0.8975424899754444,"x":1733443200000,"y":0.8975424899754444},{"sector":"Energy","date":"2024-12-13","index":0.8077285375388411,"x":1734048000000,"y":0.8077285375388411},{"sector":"Energy","date":"2024-12-20","index":0.7606381681060314,"x":1734652800000,"y":0.7606381681060314},{"sector":"Energy","date":"2024-12-27","index":0.6958458990184987,"x":1735257600000,"y":0.6958458990184987},{"sector":"Energy","date":"2024-12-31","index":0.8329521914222519,"x":1735603200000,"y":0.8329521914222519},{"sector":"Energy","date":"2025-01-03","index":0.8171661940741884,"x":1735862400000,"y":0.8171661940741884},{"sector":"Energy","date":"2025-01-10","index":0.8632744031831149,"x":1736467200000,"y":0.8632744031831149},{"sector":"Energy","date":"2025-01-17","index":0.9221799301022832,"x":1737072000000,"y":0.9221799301022832},{"sector":"Energy","date":"2025-01-24","index":0.9268111297090139,"x":1737676800000,"y":0.9268111297090139},{"sector":"Energy","date":"2025-01-31","index":0.7577265621203182,"x":1738281600000,"y":0.7577265621203182}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Financials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Financials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Financials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Financials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Financials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Financials","date":"2019-02-22","index":0.08368714985685111,"x":1550793600000,"y":0.08368714985685111},{"sector":"Financials","date":"2019-03-01","index":0.03039946799229731,"x":1551398400000,"y":0.03039946799229731},{"sector":"Financials","date":"2019-03-08","index":0.001420537557201451,"x":1552003200000,"y":0.001420537557201451},{"sector":"Financials","date":"2019-03-15","index":0.02821564496057394,"x":1552608000000,"y":0.02821564496057394},{"sector":"Financials","date":"2019-03-22","index":-0.0110395901578787,"x":1553212800000,"y":-0.0110395901578787},{"sector":"Financials","date":"2019-03-29","index":-0.02379914126925209,"x":1553817600000,"y":-0.02379914126925209},{"sector":"Financials","date":"2019-04-05","index":0.09156186259760146,"x":1554422400000,"y":0.09156186259760146},{"sector":"Financials","date":"2019-04-12","index":0.05019299597664328,"x":1555027200000,"y":0.05019299597664328},{"sector":"Financials","date":"2019-04-18","index":0.05676590561322792,"x":1555545600000,"y":0.05676590561322792},{"sector":"Financials","date":"2019-04-26","index":0.06862043436133625,"x":1556236800000,"y":0.06862043436133625},{"sector":"Financials","date":"2019-05-03","index":0.09597768527484263,"x":1556841600000,"y":0.09597768527484263},{"sector":"Financials","date":"2019-05-10","index":0.04262782269163778,"x":1557446400000,"y":0.04262782269163778},{"sector":"Financials","date":"2019-05-17","index":0.103031303331087,"x":1558051200000,"y":0.103031303331087},{"sector":"Financials","date":"2019-05-24","index":0.03898801060753276,"x":1558656000000,"y":0.03898801060753276},{"sector":"Financials","date":"2019-05-31","index":0.006029520285401047,"x":1559260800000,"y":0.006029520285401047},{"sector":"Financials","date":"2019-06-07","index":0.04534202134465126,"x":1559865600000,"y":0.04534202134465126},{"sector":"Financials","date":"2019-06-14","index":0.06378935221104398,"x":1560470400000,"y":0.06378935221104398},{"sector":"Financials","date":"2019-06-21","index":0.03733201921809826,"x":1561075200000,"y":0.03733201921809826},{"sector":"Financials","date":"2019-06-28","index":0.136628529454936,"x":1561680000000,"y":0.136628529454936},{"sector":"Financials","date":"2019-07-05","index":0.09381982841737135,"x":1562284800000,"y":0.09381982841737135},{"sector":"Financials","date":"2019-07-12","index":0.09973097393654273,"x":1562889600000,"y":0.09973097393654273},{"sector":"Financials","date":"2019-07-19","index":0.0828802245004574,"x":1563494400000,"y":0.0828802245004574},{"sector":"Financials","date":"2019-07-26","index":0.1255497270162265,"x":1564099200000,"y":0.1255497270162265},{"sector":"Financials","date":"2019-08-02","index":0.051579437733559,"x":1564704000000,"y":0.051579437733559},{"sector":"Financials","date":"2019-08-09","index":0.1200316093346365,"x":1565308800000,"y":0.1200316093346365},{"sector":"Financials","date":"2019-08-16","index":0.03372911565744985,"x":1565913600000,"y":0.03372911565744985},{"sector":"Financials","date":"2019-08-23","index":0.01481309216463655,"x":1566518400000,"y":0.01481309216463655},{"sector":"Financials","date":"2019-08-30","index":0.04258479099028833,"x":1567123200000,"y":0.04258479099028833},{"sector":"Financials","date":"2019-09-06","index":0.07601409707113138,"x":1567728000000,"y":0.07601409707113138},{"sector":"Financials","date":"2019-09-13","index":0.08589943241465769,"x":1568332800000,"y":0.08589943241465769},{"sector":"Financials","date":"2019-09-20","index":0.1632938375743224,"x":1568937600000,"y":0.1632938375743224},{"sector":"Financials","date":"2019-09-27","index":0.09568458960408943,"x":1569542400000,"y":0.09568458960408943},{"sector":"Financials","date":"2019-10-04","index":0.0711922956172899,"x":1570147200000,"y":0.0711922956172899},{"sector":"Financials","date":"2019-10-11","index":0.07611975202787169,"x":1570752000000,"y":0.07611975202787169},{"sector":"Financials","date":"2019-10-18","index":0.1076354461265311,"x":1571356800000,"y":0.1076354461265311},{"sector":"Financials","date":"2019-10-25","index":0.09547305329445666,"x":1571961600000,"y":0.09547305329445666},{"sector":"Financials","date":"2019-11-01","index":0.2030450685097207,"x":1572566400000,"y":0.2030450685097207},{"sector":"Financials","date":"2019-11-08","index":0.1626087693242801,"x":1573171200000,"y":0.1626087693242801},{"sector":"Financials","date":"2019-11-15","index":0.1592204368428274,"x":1573776000000,"y":0.1592204368428274},{"sector":"Financials","date":"2019-11-22","index":0.1623638780537522,"x":1574380800000,"y":0.1623638780537522},{"sector":"Financials","date":"2019-11-29","index":0.1861458027807891,"x":1574985600000,"y":0.1861458027807891},{"sector":"Financials","date":"2019-12-06","index":0.1593093957307552,"x":1575590400000,"y":0.1593093957307552},{"sector":"Financials","date":"2019-12-13","index":0.2672861603358588,"x":1576195200000,"y":0.2672861603358588},{"sector":"Financials","date":"2019-12-20","index":0.2022079317151539,"x":1576800000000,"y":0.2022079317151539},{"sector":"Financials","date":"2019-12-27","index":0.2041452951067358,"x":1577404800000,"y":0.2041452951067358},{"sector":"Financials","date":"2019-12-31","index":0.201015921162768,"x":1577750400000,"y":0.201015921162768},{"sector":"Financials","date":"2020-01-03","index":0.2144597288455524,"x":1578009600000,"y":0.2144597288455524},{"sector":"Financials","date":"2020-01-10","index":0.1775608515921719,"x":1578614400000,"y":0.1775608515921719},{"sector":"Financials","date":"2020-01-17","index":0.2880521408079207,"x":1579219200000,"y":0.2880521408079207},{"sector":"Financials","date":"2020-01-24","index":0.1904606640329229,"x":1579824000000,"y":0.1904606640329229},{"sector":"Financials","date":"2020-01-31","index":0.1736173428959814,"x":1580428800000,"y":0.1736173428959814},{"sector":"Financials","date":"2020-02-07","index":0.2080706946697385,"x":1581033600000,"y":0.2080706946697385},{"sector":"Financials","date":"2020-02-14","index":0.2332591761984865,"x":1581638400000,"y":0.2332591761984865},{"sector":"Financials","date":"2020-02-21","index":0.1823346146885537,"x":1582243200000,"y":0.1823346146885537},{"sector":"Financials","date":"2020-02-28","index":0.1044550146951717,"x":1582848000000,"y":0.1044550146951717},{"sector":"Financials","date":"2020-03-06","index":0.002273135840570095,"x":1583452800000,"y":0.002273135840570095},{"sector":"Financials","date":"2020-03-13","index":-0.1034376147321142,"x":1584057600000,"y":-0.1034376147321142},{"sector":"Financials","date":"2020-03-20","index":-0.2713562723004538,"x":1584662400000,"y":-0.2713562723004538},{"sector":"Financials","date":"2020-03-27","index":-0.1698397519576103,"x":1585267200000,"y":-0.1698397519576103},{"sector":"Financials","date":"2020-04-03","index":-0.2509123115897798,"x":1585872000000,"y":-0.2509123115897798},{"sector":"Financials","date":"2020-04-09","index":-0.03144990700667005,"x":1586390400000,"y":-0.03144990700667005},{"sector":"Financials","date":"2020-04-17","index":-0.1261908785632525,"x":1587081600000,"y":-0.1261908785632525},{"sector":"Financials","date":"2020-04-24","index":-0.1526082444101697,"x":1587686400000,"y":-0.1526082444101697},{"sector":"Financials","date":"2020-05-01","index":-0.1388259400368752,"x":1588291200000,"y":-0.1388259400368752},{"sector":"Financials","date":"2020-05-08","index":-0.1166064711150259,"x":1588896000000,"y":-0.1166064711150259},{"sector":"Financials","date":"2020-05-15","index":-0.1928885590173733,"x":1589500800000,"y":-0.1928885590173733},{"sector":"Financials","date":"2020-05-22","index":-0.08726810666341545,"x":1590105600000,"y":-0.08726810666341545},{"sector":"Financials","date":"2020-05-29","index":-0.08209491336412084,"x":1590710400000,"y":-0.08209491336412084},{"sector":"Financials","date":"2020-06-05","index":0.03044084370472677,"x":1591315200000,"y":0.03044084370472677},{"sector":"Financials","date":"2020-06-12","index":-0.06605676352087142,"x":1591920000000,"y":-0.06605676352087142},{"sector":"Financials","date":"2020-06-19","index":-0.04846012490623808,"x":1592524800000,"y":-0.04846012490623808},{"sector":"Financials","date":"2020-06-26","index":-0.1251755471374379,"x":1593129600000,"y":-0.1251755471374379},{"sector":"Financials","date":"2020-07-02","index":-0.03753084371197024,"x":1593648000000,"y":-0.03753084371197024},{"sector":"Financials","date":"2020-07-10","index":-0.07504644533293542,"x":1594339200000,"y":-0.07504644533293542},{"sector":"Financials","date":"2020-07-17","index":-0.05445229323057899,"x":1594944000000,"y":-0.05445229323057899},{"sector":"Financials","date":"2020-07-24","index":-0.04479103223589825,"x":1595548800000,"y":-0.04479103223589825},{"sector":"Financials","date":"2020-07-31","index":-0.04245883307725284,"x":1596153600000,"y":-0.04245883307725284},{"sector":"Financials","date":"2020-08-07","index":-0.03756046755168896,"x":1596758400000,"y":-0.03756046755168896},{"sector":"Financials","date":"2020-08-14","index":0.05342412223294335,"x":1597363200000,"y":0.05342412223294335},{"sector":"Financials","date":"2020-08-21","index":-0.04105584189231326,"x":1597968000000,"y":-0.04105584189231326},{"sector":"Financials","date":"2020-08-28","index":-0.0007735415926063971,"x":1598572800000,"y":-0.0007735415926063971},{"sector":"Financials","date":"2020-09-04","index":-0.006313500731577104,"x":1599177600000,"y":-0.006313500731577104},{"sector":"Financials","date":"2020-09-11","index":-0.01896283903212354,"x":1599782400000,"y":-0.01896283903212354},{"sector":"Financials","date":"2020-09-18","index":-0.04874102921567131,"x":1600387200000,"y":-0.04874102921567131},{"sector":"Financials","date":"2020-09-25","index":-0.01619208338703176,"x":1600992000000,"y":-0.01619208338703176},{"sector":"Financials","date":"2020-10-02","index":-0.03767121316163885,"x":1601596800000,"y":-0.03767121316163885},{"sector":"Financials","date":"2020-10-09","index":0.001080261475009447,"x":1602201600000,"y":0.001080261475009447},{"sector":"Financials","date":"2020-10-16","index":-0.009240029958175355,"x":1602806400000,"y":-0.009240029958175355},{"sector":"Financials","date":"2020-10-23","index":0.01531937710012299,"x":1603411200000,"y":0.01531937710012299},{"sector":"Financials","date":"2020-10-30","index":-0.06780360209622449,"x":1604016000000,"y":-0.06780360209622449},{"sector":"Financials","date":"2020-11-06","index":0.05369634511581223,"x":1604620800000,"y":0.05369634511581223},{"sector":"Financials","date":"2020-11-13","index":0.07627093743661661,"x":1605225600000,"y":0.07627093743661661},{"sector":"Financials","date":"2020-11-20","index":0.08352818000297679,"x":1605830400000,"y":0.08352818000297679},{"sector":"Financials","date":"2020-11-27","index":0.1300412185037743,"x":1606435200000,"y":0.1300412185037743},{"sector":"Financials","date":"2020-12-04","index":0.1659018820965831,"x":1607040000000,"y":0.1659018820965831},{"sector":"Financials","date":"2020-12-11","index":0.1146353746945894,"x":1607644800000,"y":0.1146353746945894},{"sector":"Financials","date":"2020-12-18","index":0.206899643702421,"x":1608249600000,"y":0.206899643702421},{"sector":"Financials","date":"2020-12-24","index":0.161649876880267,"x":1608768000000,"y":0.161649876880267},{"sector":"Financials","date":"2020-12-31","index":0.1818583128563463,"x":1609372800000,"y":0.1818583128563463},{"sector":"Financials","date":"2021-01-08","index":0.236018272496477,"x":1610064000000,"y":0.236018272496477},{"sector":"Financials","date":"2021-01-15","index":0.2526700182009848,"x":1610668800000,"y":0.2526700182009848},{"sector":"Financials","date":"2021-01-22","index":0.1953204061114521,"x":1611273600000,"y":0.1953204061114521},{"sector":"Financials","date":"2021-01-29","index":0.2320332579296356,"x":1611878400000,"y":0.2320332579296356},{"sector":"Financials","date":"2021-02-05","index":0.241000754811139,"x":1612483200000,"y":0.241000754811139},{"sector":"Financials","date":"2021-02-12","index":0.267993204541599,"x":1613088000000,"y":0.267993204541599},{"sector":"Financials","date":"2021-02-19","index":0.2988025524915218,"x":1613692800000,"y":0.2988025524915218},{"sector":"Financials","date":"2021-02-26","index":0.3106005774324249,"x":1614297600000,"y":0.3106005774324249},{"sector":"Financials","date":"2021-03-05","index":0.3270332165770224,"x":1614902400000,"y":0.3270332165770224},{"sector":"Financials","date":"2021-03-12","index":0.484399504225693,"x":1615507200000,"y":0.484399504225693},{"sector":"Financials","date":"2021-03-19","index":0.3767595764648801,"x":1616112000000,"y":0.3767595764648801},{"sector":"Financials","date":"2021-03-26","index":0.3879555007274719,"x":1616716800000,"y":0.3879555007274719},{"sector":"Financials","date":"2021-04-01","index":0.3873815891839778,"x":1617235200000,"y":0.3873815891839778},{"sector":"Financials","date":"2021-04-09","index":0.4305147475952099,"x":1617926400000,"y":0.4305147475952099},{"sector":"Financials","date":"2021-04-16","index":0.4001630061861832,"x":1618531200000,"y":0.4001630061861832},{"sector":"Financials","date":"2021-04-23","index":0.5147312340253453,"x":1619136000000,"y":0.5147312340253453},{"sector":"Financials","date":"2021-04-30","index":0.461679291453805,"x":1619740800000,"y":0.461679291453805},{"sector":"Financials","date":"2021-05-07","index":0.5203562987618283,"x":1620345600000,"y":0.5203562987618283},{"sector":"Financials","date":"2021-05-14","index":0.5191225154933752,"x":1620950400000,"y":0.5191225154933752},{"sector":"Financials","date":"2021-05-21","index":0.5258506774546109,"x":1621555200000,"y":0.5258506774546109},{"sector":"Financials","date":"2021-05-28","index":0.4972849399541436,"x":1622160000000,"y":0.4972849399541436},{"sector":"Financials","date":"2021-06-04","index":0.6373139305818259,"x":1622764800000,"y":0.6373139305818259},{"sector":"Financials","date":"2021-06-11","index":0.5105996739905169,"x":1623369600000,"y":0.5105996739905169},{"sector":"Financials","date":"2021-06-18","index":0.419301129330812,"x":1623974400000,"y":0.419301129330812},{"sector":"Financials","date":"2021-06-25","index":0.4904271808828066,"x":1624579200000,"y":0.4904271808828066},{"sector":"Financials","date":"2021-07-02","index":0.5060718800722964,"x":1625184000000,"y":0.5060718800722964},{"sector":"Financials","date":"2021-07-09","index":0.4530126350365781,"x":1625788800000,"y":0.4530126350365781},{"sector":"Financials","date":"2021-07-16","index":0.5444796007972594,"x":1626393600000,"y":0.5444796007972594},{"sector":"Financials","date":"2021-07-23","index":0.4633563723330638,"x":1626998400000,"y":0.4633563723330638},{"sector":"Financials","date":"2021-07-30","index":0.4762420139306408,"x":1627603200000,"y":0.4762420139306408},{"sector":"Financials","date":"2021-08-06","index":0.5253520478122499,"x":1628208000000,"y":0.5253520478122499},{"sector":"Financials","date":"2021-08-13","index":0.5720226967030585,"x":1628812800000,"y":0.5720226967030585},{"sector":"Financials","date":"2021-08-20","index":0.4921760211636088,"x":1629417600000,"y":0.4921760211636088},{"sector":"Financials","date":"2021-08-27","index":0.6692492537619565,"x":1630022400000,"y":0.6692492537619565},{"sector":"Financials","date":"2021-09-03","index":0.5400186486193855,"x":1630627200000,"y":0.5400186486193855},{"sector":"Financials","date":"2021-09-10","index":0.5182120724337339,"x":1631232000000,"y":0.5182120724337339},{"sector":"Financials","date":"2021-09-17","index":0.5154552357282569,"x":1631836800000,"y":0.5154552357282569},{"sector":"Financials","date":"2021-09-24","index":0.5654804580640485,"x":1632441600000,"y":0.5654804580640485},{"sector":"Financials","date":"2021-10-01","index":0.5190465183224062,"x":1633046400000,"y":0.5190465183224062},{"sector":"Financials","date":"2021-10-08","index":0.6808215733741132,"x":1633651200000,"y":0.6808215733741132},{"sector":"Financials","date":"2021-10-15","index":0.6052828413219185,"x":1634256000000,"y":0.6052828413219185},{"sector":"Financials","date":"2021-10-22","index":0.6515571156739796,"x":1634860800000,"y":0.6515571156739796},{"sector":"Financials","date":"2021-10-29","index":0.6332948481155967,"x":1635465600000,"y":0.6332948481155967},{"sector":"Financials","date":"2021-11-05","index":0.6506242534613809,"x":1636070400000,"y":0.6506242534613809},{"sector":"Financials","date":"2021-11-12","index":0.6069819450082276,"x":1636675200000,"y":0.6069819450082276},{"sector":"Financials","date":"2021-11-19","index":0.6898447723521833,"x":1637280000000,"y":0.6898447723521833},{"sector":"Financials","date":"2021-11-26","index":0.5812627412008221,"x":1637884800000,"y":0.5812627412008221},{"sector":"Financials","date":"2021-12-03","index":0.549332944946252,"x":1638489600000,"y":0.549332944946252},{"sector":"Financials","date":"2021-12-10","index":0.5842471273110117,"x":1639094400000,"y":0.5842471273110117},{"sector":"Financials","date":"2021-12-17","index":0.5812874027758876,"x":1639699200000,"y":0.5812874027758876},{"sector":"Financials","date":"2021-12-23","index":0.5562556941043264,"x":1640217600000,"y":0.5562556941043264},{"sector":"Financials","date":"2021-12-31","index":0.6914572642872686,"x":1640908800000,"y":0.6914572642872686},{"sector":"Financials","date":"2022-01-07","index":0.6759121818696221,"x":1641513600000,"y":0.6759121818696221},{"sector":"Financials","date":"2022-01-14","index":0.6641310579009722,"x":1642118400000,"y":0.6641310579009722},{"sector":"Financials","date":"2022-01-21","index":0.5518044373008162,"x":1642723200000,"y":0.5518044373008162},{"sector":"Financials","date":"2022-01-28","index":0.5901257864943219,"x":1643328000000,"y":0.5901257864943219},{"sector":"Financials","date":"2022-02-04","index":0.5992067049638192,"x":1643932800000,"y":0.5992067049638192},{"sector":"Financials","date":"2022-02-11","index":0.7275030945798282,"x":1644537600000,"y":0.7275030945798282},{"sector":"Financials","date":"2022-02-18","index":0.5951059091118144,"x":1645142400000,"y":0.5951059091118144},{"sector":"Financials","date":"2022-02-25","index":0.5913680589952619,"x":1645747200000,"y":0.5913680589952619},{"sector":"Financials","date":"2022-03-04","index":0.5100442124992023,"x":1646352000000,"y":0.5100442124992023},{"sector":"Financials","date":"2022-03-11","index":0.4951345081795264,"x":1646956800000,"y":0.4951345081795264},{"sector":"Financials","date":"2022-03-18","index":0.5524766793949978,"x":1647561600000,"y":0.5524766793949978},{"sector":"Financials","date":"2022-03-25","index":0.7044732039779297,"x":1648166400000,"y":0.7044732039779297},{"sector":"Financials","date":"2022-04-01","index":0.5578553351103519,"x":1648771200000,"y":0.5578553351103519},{"sector":"Financials","date":"2022-04-08","index":0.5380319929888218,"x":1649376000000,"y":0.5380319929888218},{"sector":"Financials","date":"2022-04-14","index":0.4965777515898315,"x":1649894400000,"y":0.4965777515898315},{"sector":"Financials","date":"2022-04-22","index":0.4865846012083811,"x":1650585600000,"y":0.4865846012083811},{"sector":"Financials","date":"2022-04-29","index":0.3770314671746904,"x":1651190400000,"y":0.3770314671746904},{"sector":"Financials","date":"2022-05-06","index":0.5003492268972339,"x":1651795200000,"y":0.5003492268972339},{"sector":"Financials","date":"2022-05-13","index":0.3674151366898032,"x":1652400000000,"y":0.3674151366898032},{"sector":"Financials","date":"2022-05-20","index":0.3451265212658596,"x":1653004800000,"y":0.3451265212658596},{"sector":"Financials","date":"2022-05-27","index":0.4494384573176213,"x":1653609600000,"y":0.4494384573176213},{"sector":"Financials","date":"2022-06-03","index":0.4393489988907187,"x":1654214400000,"y":0.4393489988907187},{"sector":"Financials","date":"2022-06-10","index":0.3046190260497487,"x":1654819200000,"y":0.3046190260497487},{"sector":"Financials","date":"2022-06-17","index":0.3396506806609835,"x":1655424000000,"y":0.3396506806609835},{"sector":"Financials","date":"2022-06-24","index":0.3291705784275327,"x":1656028800000,"y":0.3291705784275327},{"sector":"Financials","date":"2022-07-01","index":0.3100278999064862,"x":1656633600000,"y":0.3100278999064862},{"sector":"Financials","date":"2022-07-08","index":0.3150255829655543,"x":1657238400000,"y":0.3150255829655543},{"sector":"Financials","date":"2022-07-15","index":0.3175381774588243,"x":1657843200000,"y":0.3175381774588243},{"sector":"Financials","date":"2022-07-22","index":0.3195752236953405,"x":1658448000000,"y":0.3195752236953405},{"sector":"Financials","date":"2022-07-29","index":0.4702765983187873,"x":1659052800000,"y":0.4702765983187873},{"sector":"Financials","date":"2022-08-05","index":0.3869432229140454,"x":1659657600000,"y":0.3869432229140454},{"sector":"Financials","date":"2022-08-12","index":0.4639806255607589,"x":1660262400000,"y":0.4639806255607589},{"sector":"Financials","date":"2022-08-19","index":0.4353224931194207,"x":1660867200000,"y":0.4353224931194207},{"sector":"Financials","date":"2022-08-26","index":0.4012020480224888,"x":1661472000000,"y":0.4012020480224888},{"sector":"Financials","date":"2022-09-02","index":0.3263256601547203,"x":1662076800000,"y":0.3263256601547203},{"sector":"Financials","date":"2022-09-09","index":0.4974001566587865,"x":1662681600000,"y":0.4974001566587865},{"sector":"Financials","date":"2022-09-16","index":0.3605259302836172,"x":1663286400000,"y":0.3605259302836172},{"sector":"Financials","date":"2022-09-23","index":0.2840148525033002,"x":1663891200000,"y":0.2840148525033002},{"sector":"Financials","date":"2022-09-30","index":0.2509800222860021,"x":1664496000000,"y":0.2509800222860021},{"sector":"Financials","date":"2022-10-07","index":0.2904048241426447,"x":1665100800000,"y":0.2904048241426447},{"sector":"Financials","date":"2022-10-14","index":0.259136442624475,"x":1665705600000,"y":0.259136442624475},{"sector":"Financials","date":"2022-10-21","index":0.4085493649732123,"x":1666310400000,"y":0.4085493649732123},{"sector":"Financials","date":"2022-10-28","index":0.4132216745871486,"x":1666915200000,"y":0.4132216745871486},{"sector":"Financials","date":"2022-11-04","index":0.4033241775990295,"x":1667520000000,"y":0.4033241775990295},{"sector":"Financials","date":"2022-11-11","index":0.4781020737969967,"x":1668124800000,"y":0.4781020737969967},{"sector":"Financials","date":"2022-11-18","index":0.4707467957236878,"x":1668729600000,"y":0.4707467957236878},{"sector":"Financials","date":"2022-11-25","index":0.4588276644723901,"x":1669334400000,"y":0.4588276644723901},{"sector":"Financials","date":"2022-12-02","index":0.5694067111551097,"x":1669939200000,"y":0.5694067111551097},{"sector":"Financials","date":"2022-12-09","index":0.4203736452640072,"x":1670544000000,"y":0.4203736452640072},{"sector":"Financials","date":"2022-12-16","index":0.384223162456015,"x":1671148800000,"y":0.384223162456015},{"sector":"Financials","date":"2022-12-23","index":0.4007893312720517,"x":1671753600000,"y":0.4007893312720517},{"sector":"Financials","date":"2022-12-30","index":0.4267160167970944,"x":1672358400000,"y":0.4267160167970944},{"sector":"Financials","date":"2023-01-06","index":0.4331574349403307,"x":1672963200000,"y":0.4331574349403307},{"sector":"Financials","date":"2023-01-13","index":0.5844271660465531,"x":1673568000000,"y":0.5844271660465531},{"sector":"Financials","date":"2023-01-20","index":0.4643362879526877,"x":1674172800000,"y":0.4643362879526877},{"sector":"Financials","date":"2023-01-27","index":0.5030051597927383,"x":1674777600000,"y":0.5030051597927383},{"sector":"Financials","date":"2023-02-03","index":0.5187758013754956,"x":1675382400000,"y":0.5187758013754956},{"sector":"Financials","date":"2023-02-10","index":0.529465255877412,"x":1675987200000,"y":0.529465255877412},{"sector":"Financials","date":"2023-02-17","index":0.4833648338651036,"x":1676592000000,"y":0.4833648338651036},{"sector":"Financials","date":"2023-02-24","index":0.5707331574838407,"x":1677196800000,"y":0.5707331574838407},{"sector":"Financials","date":"2023-03-03","index":0.4934895307037166,"x":1677801600000,"y":0.4934895307037166},{"sector":"Financials","date":"2023-03-10","index":0.3605353831537668,"x":1678406400000,"y":0.3605353831537668},{"sector":"Financials","date":"2023-03-17","index":0.2770890459340168,"x":1679011200000,"y":0.2770890459340168},{"sector":"Financials","date":"2023-03-24","index":0.2996369214024441,"x":1679616000000,"y":0.2996369214024441},{"sector":"Financials","date":"2023-03-31","index":0.3105744681169719,"x":1680220800000,"y":0.3105744681169719},{"sector":"Financials","date":"2023-04-06","index":0.405628164818435,"x":1680739200000,"y":0.405628164818435},{"sector":"Financials","date":"2023-04-14","index":0.3609408757138551,"x":1681430400000,"y":0.3609408757138551},{"sector":"Financials","date":"2023-04-21","index":0.3763328976979943,"x":1682035200000,"y":0.3763328976979943},{"sector":"Financials","date":"2023-04-28","index":0.3687194230787276,"x":1682640000000,"y":0.3687194230787276},{"sector":"Financials","date":"2023-05-05","index":0.3431076654048413,"x":1683244800000,"y":0.3431076654048413},{"sector":"Financials","date":"2023-05-12","index":0.2874987155502787,"x":1683849600000,"y":0.2874987155502787},{"sector":"Financials","date":"2023-05-19","index":0.4256134778781678,"x":1684454400000,"y":0.4256134778781678},{"sector":"Financials","date":"2023-05-26","index":0.3299140961329822,"x":1685059200000,"y":0.3299140961329822},{"sector":"Financials","date":"2023-06-02","index":0.3619908504546155,"x":1685664000000,"y":0.3619908504546155},{"sector":"Financials","date":"2023-06-09","index":0.3738790263052942,"x":1686268800000,"y":0.3738790263052942},{"sector":"Financials","date":"2023-06-16","index":0.4081354200860846,"x":1686873600000,"y":0.4081354200860846},{"sector":"Financials","date":"2023-06-23","index":0.3365909631212145,"x":1687478400000,"y":0.3365909631212145},{"sector":"Financials","date":"2023-06-30","index":0.4890486607311526,"x":1688083200000,"y":0.4890486607311526},{"sector":"Financials","date":"2023-07-07","index":0.3998020604998732,"x":1688688000000,"y":0.3998020604998732},{"sector":"Financials","date":"2023-07-14","index":0.4323507369610007,"x":1689292800000,"y":0.4323507369610007},{"sector":"Financials","date":"2023-07-21","index":0.4713899003725147,"x":1689897600000,"y":0.4713899003725147},{"sector":"Financials","date":"2023-07-28","index":0.4890615530396516,"x":1690502400000,"y":0.4890615530396516},{"sector":"Financials","date":"2023-08-04","index":0.4344901362920013,"x":1691107200000,"y":0.4344901362920013},{"sector":"Financials","date":"2023-08-11","index":0.5477701621238203,"x":1691712000000,"y":0.5477701621238203},{"sector":"Financials","date":"2023-08-18","index":0.4192925688321595,"x":1692316800000,"y":0.4192925688321595},{"sector":"Financials","date":"2023-08-25","index":0.4191000233323875,"x":1692921600000,"y":0.4191000233323875},{"sector":"Financials","date":"2023-09-01","index":0.4470506285256952,"x":1693526400000,"y":0.4470506285256952},{"sector":"Financials","date":"2023-09-08","index":0.4480962796532971,"x":1694131200000,"y":0.4480962796532971},{"sector":"Financials","date":"2023-09-15","index":0.4270767478954235,"x":1694736000000,"y":0.4270767478954235},{"sector":"Financials","date":"2023-09-22","index":0.4971696389117305,"x":1695340800000,"y":0.4971696389117305},{"sector":"Financials","date":"2023-09-29","index":0.3927434811974075,"x":1695945600000,"y":0.3927434811974075},{"sector":"Financials","date":"2023-10-06","index":0.3867452007677534,"x":1696550400000,"y":0.3867452007677534},{"sector":"Financials","date":"2023-10-13","index":0.3882469285292729,"x":1697155200000,"y":0.3882469285292729},{"sector":"Financials","date":"2023-10-20","index":0.3640253177058126,"x":1697760000000,"y":0.3640253177058126},{"sector":"Financials","date":"2023-10-27","index":0.2934953484714099,"x":1698364800000,"y":0.2934953484714099},{"sector":"Financials","date":"2023-11-03","index":0.5034310392653881,"x":1698969600000,"y":0.5034310392653881},{"sector":"Financials","date":"2023-11-10","index":0.4215676238894196,"x":1699574400000,"y":0.4215676238894196},{"sector":"Financials","date":"2023-11-17","index":0.4697229334826026,"x":1700179200000,"y":0.4697229334826026},{"sector":"Financials","date":"2023-11-24","index":0.4814049606062318,"x":1700784000000,"y":0.4814049606062318},{"sector":"Financials","date":"2023-12-01","index":0.5361212061592512,"x":1701388800000,"y":0.5361212061592512},{"sector":"Financials","date":"2023-12-08","index":0.4934851533244662,"x":1701993600000,"y":0.4934851533244662},{"sector":"Financials","date":"2023-12-15","index":0.6729348891177614,"x":1702598400000,"y":0.6729348891177614},{"sector":"Financials","date":"2023-12-22","index":0.5864679160690751,"x":1703203200000,"y":0.5864679160690751},{"sector":"Financials","date":"2023-12-29","index":0.5979152509787847,"x":1703808000000,"y":0.5979152509787847},{"sector":"Financials","date":"2024-01-12","index":0.5875340028351989,"x":1705017600000,"y":0.5875340028351989},{"sector":"Financials","date":"2024-01-19","index":0.6217335345612235,"x":1705622400000,"y":0.6217335345612235},{"sector":"Financials","date":"2024-01-26","index":0.6038016735466701,"x":1706227200000,"y":0.6038016735466701},{"sector":"Financials","date":"2024-02-02","index":0.7452233638385141,"x":1706832000000,"y":0.7452233638385141},{"sector":"Financials","date":"2024-02-09","index":0.650832698872437,"x":1707436800000,"y":0.650832698872437},{"sector":"Financials","date":"2024-02-16","index":0.6758034471037411,"x":1708041600000,"y":0.6758034471037411},{"sector":"Financials","date":"2024-02-23","index":0.6966052931497789,"x":1708646400000,"y":0.6966052931497789},{"sector":"Financials","date":"2024-03-01","index":0.7205601225071135,"x":1709251200000,"y":0.7205601225071135},{"sector":"Financials","date":"2024-03-08","index":0.6864570526983091,"x":1709856000000,"y":0.6864570526983091},{"sector":"Financials","date":"2024-03-15","index":0.8281246111520214,"x":1710460800000,"y":0.8281246111520214},{"sector":"Financials","date":"2024-03-22","index":0.7569852269333441,"x":1711065600000,"y":0.7569852269333441},{"sector":"Financials","date":"2024-03-28","index":0.7885624773405955,"x":1711584000000,"y":0.7885624773405955},{"sector":"Financials","date":"2024-04-05","index":0.7574613782542304,"x":1712275200000,"y":0.7574613782542304},{"sector":"Financials","date":"2024-04-12","index":0.7158238202433053,"x":1712880000000,"y":0.7158238202433053},{"sector":"Financials","date":"2024-04-19","index":0.6779792851158618,"x":1713484800000,"y":0.6779792851158618},{"sector":"Financials","date":"2024-04-26","index":0.8347340474916096,"x":1714089600000,"y":0.8347340474916096},{"sector":"Financials","date":"2024-05-03","index":0.7228598659100153,"x":1714694400000,"y":0.7228598659100153},{"sector":"Financials","date":"2024-05-10","index":0.7749046087035111,"x":1715299200000,"y":0.7749046087035111},{"sector":"Financials","date":"2024-05-17","index":0.797149587278363,"x":1715904000000,"y":0.797149587278363},{"sector":"Financials","date":"2024-05-24","index":0.7838690099484491,"x":1716508800000,"y":0.7838690099484491},{"sector":"Financials","date":"2024-05-31","index":0.7321159995740775,"x":1717113600000,"y":0.7321159995740775},{"sector":"Financials","date":"2024-06-07","index":0.8616502748755672,"x":1717718400000,"y":0.8616502748755672},{"sector":"Financials","date":"2024-06-14","index":0.7232666990636087,"x":1718323200000,"y":0.7232666990636087},{"sector":"Financials","date":"2024-06-21","index":0.7522469517481039,"x":1718928000000,"y":0.7522469517481039},{"sector":"Financials","date":"2024-06-28","index":0.7482060543325904,"x":1719532800000,"y":0.7482060543325904},{"sector":"Financials","date":"2024-07-05","index":0.7850140490039004,"x":1720137600000,"y":0.7850140490039004},{"sector":"Financials","date":"2024-07-12","index":0.7720437863381776,"x":1720742400000,"y":0.7720437863381776},{"sector":"Financials","date":"2024-07-19","index":0.9406125843874483,"x":1721347200000,"y":0.9406125843874483},{"sector":"Financials","date":"2024-07-26","index":0.8577710837873538,"x":1721952000000,"y":0.8577710837873538},{"sector":"Financials","date":"2024-08-02","index":0.7946104149972844,"x":1722556800000,"y":0.7946104149972844},{"sector":"Financials","date":"2024-08-09","index":0.8008578357933303,"x":1723161600000,"y":0.8008578357933303},{"sector":"Financials","date":"2024-08-16","index":0.8829564836159434,"x":1723766400000,"y":0.8829564836159434},{"sector":"Financials","date":"2024-08-23","index":0.8581708341785151,"x":1724371200000,"y":0.8581708341785151},{"sector":"Financials","date":"2024-08-30","index":1.06466846107842,"x":1724976000000,"y":1.06466846107842},{"sector":"Financials","date":"2024-09-06","index":0.8822463946632744,"x":1725580800000,"y":0.8822463946632744},{"sector":"Financials","date":"2024-09-13","index":0.8964311397046981,"x":1726185600000,"y":0.8964311397046981},{"sector":"Financials","date":"2024-09-20","index":0.939832847522318,"x":1726790400000,"y":0.939832847522318},{"sector":"Financials","date":"2024-09-27","index":0.9511167409310457,"x":1727395200000,"y":0.9511167409310457},{"sector":"Financials","date":"2024-10-04","index":0.9153732037623626,"x":1728000000000,"y":0.9153732037623626},{"sector":"Financials","date":"2024-10-11","index":1.11125913508551,"x":1728604800000,"y":1.11125913508551},{"sector":"Financials","date":"2024-10-18","index":1.042085331773301,"x":1729209600000,"y":1.042085331773301},{"sector":"Financials","date":"2024-10-25","index":0.9974463781988594,"x":1729814400000,"y":0.9974463781988594},{"sector":"Financials","date":"2024-11-01","index":0.9908834462728173,"x":1730419200000,"y":0.9908834462728173},{"sector":"Financials","date":"2024-11-08","index":1.135688387045136,"x":1731024000000,"y":1.135688387045136},{"sector":"Financials","date":"2024-11-15","index":1.103408139856078,"x":1731628800000,"y":1.103408139856078},{"sector":"Financials","date":"2024-11-22","index":1.316962108646508,"x":1732233600000,"y":1.316962108646508},{"sector":"Financials","date":"2024-11-29","index":1.211002517819969,"x":1732838400000,"y":1.211002517819969},{"sector":"Financials","date":"2024-12-06","index":1.174017909402028,"x":1733443200000,"y":1.174017909402028},{"sector":"Financials","date":"2024-12-13","index":1.128297609627308,"x":1734048000000,"y":1.128297609627308},{"sector":"Financials","date":"2024-12-20","index":1.105123891972925,"x":1734652800000,"y":1.105123891972925},{"sector":"Financials","date":"2024-12-27","index":1.064066045306332,"x":1735257600000,"y":1.064066045306332},{"sector":"Financials","date":"2024-12-31","index":1.210481308563664,"x":1735603200000,"y":1.210481308563664},{"sector":"Financials","date":"2025-01-03","index":1.09799984495312,"x":1735862400000,"y":1.09799984495312},{"sector":"Financials","date":"2025-01-10","index":1.04048518934278,"x":1736467200000,"y":1.04048518934278},{"sector":"Financials","date":"2025-01-17","index":1.162419568909299,"x":1737072000000,"y":1.162419568909299},{"sector":"Financials","date":"2025-01-24","index":1.217012009574805,"x":1737676800000,"y":1.217012009574805},{"sector":"Financials","date":"2025-01-31","index":1.178846355557763,"x":1738281600000,"y":1.178846355557763}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Health Care","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Health Care","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Health Care","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Health Care","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Health Care","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Health Care","date":"2019-02-22","index":0.05535489868583787,"x":1550793600000,"y":0.05535489868583787},{"sector":"Health Care","date":"2019-03-01","index":0.0358282326105297,"x":1551398400000,"y":0.0358282326105297},{"sector":"Health Care","date":"2019-03-08","index":0.006650319099994251,"x":1552003200000,"y":0.006650319099994251},{"sector":"Health Care","date":"2019-03-15","index":0.02022305349260778,"x":1552608000000,"y":0.02022305349260778},{"sector":"Health Care","date":"2019-03-22","index":0.01370831014396268,"x":1553212800000,"y":0.01370831014396268},{"sector":"Health Care","date":"2019-03-29","index":-0.00699962707365287,"x":1553817600000,"y":-0.00699962707365287},{"sector":"Health Care","date":"2019-04-05","index":0.05571504151952722,"x":1554422400000,"y":0.05571504151952722},{"sector":"Health Care","date":"2019-04-12","index":0.004773071300966936,"x":1555027200000,"y":0.004773071300966936},{"sector":"Health Care","date":"2019-04-18","index":-0.02862628620944785,"x":1555545600000,"y":-0.02862628620944785},{"sector":"Health Care","date":"2019-04-26","index":-0.0126885429591278,"x":1556236800000,"y":-0.0126885429591278},{"sector":"Health Care","date":"2019-05-03","index":0.008607964408265834,"x":1556841600000,"y":0.008607964408265834},{"sector":"Health Care","date":"2019-05-10","index":-0.03797029271677488,"x":1557446400000,"y":-0.03797029271677488},{"sector":"Health Care","date":"2019-05-17","index":0.01290465494664617,"x":1558051200000,"y":0.01290465494664617},{"sector":"Health Care","date":"2019-05-24","index":-0.00100026879006776,"x":1558656000000,"y":-0.00100026879006776},{"sector":"Health Care","date":"2019-05-31","index":-0.01531721330969554,"x":1559260800000,"y":-0.01531721330969554},{"sector":"Health Care","date":"2019-06-07","index":0.00661169651049609,"x":1559865600000,"y":0.00661169651049609},{"sector":"Health Care","date":"2019-06-14","index":0.01817719524014583,"x":1560470400000,"y":0.01817719524014583},{"sector":"Health Care","date":"2019-06-21","index":0.0174439728471999,"x":1561075200000,"y":0.0174439728471999},{"sector":"Health Care","date":"2019-06-28","index":0.06688547776433729,"x":1561680000000,"y":0.06688547776433729},{"sector":"Health Care","date":"2019-07-05","index":0.05190175809629427,"x":1562284800000,"y":0.05190175809629427},{"sector":"Health Care","date":"2019-07-12","index":0.05003122406370197,"x":1562889600000,"y":0.05003122406370197},{"sector":"Health Care","date":"2019-07-19","index":0.02192620916479937,"x":1563494400000,"y":0.02192620916479937},{"sector":"Health Care","date":"2019-07-26","index":0.03502650695741139,"x":1564099200000,"y":0.03502650695741139},{"sector":"Health Care","date":"2019-08-02","index":-0.009375389104723131,"x":1564704000000,"y":-0.009375389104723131},{"sector":"Health Care","date":"2019-08-09","index":0.05281461811403532,"x":1565308800000,"y":0.05281461811403532},{"sector":"Health Care","date":"2019-08-16","index":0.01641884158460571,"x":1565913600000,"y":0.01641884158460571},{"sector":"Health Care","date":"2019-08-23","index":0.007852976810944101,"x":1566518400000,"y":0.007852976810944101},{"sector":"Health Care","date":"2019-08-30","index":0.007545866879862806,"x":1567123200000,"y":0.007545866879862806},{"sector":"Health Care","date":"2019-09-06","index":0.02283273482883141,"x":1567728000000,"y":0.02283273482883141},{"sector":"Health Care","date":"2019-09-13","index":-0.006907570038820643,"x":1568332800000,"y":-0.006907570038820643},{"sector":"Health Care","date":"2019-09-20","index":0.06189759583923937,"x":1568937600000,"y":0.06189759583923937},{"sector":"Health Care","date":"2019-09-27","index":0.002471775731842873,"x":1569542400000,"y":0.002471775731842873},{"sector":"Health Care","date":"2019-10-04","index":0.02301407526959343,"x":1570147200000,"y":0.02301407526959343},{"sector":"Health Care","date":"2019-10-11","index":0.0005672296734798299,"x":1570752000000,"y":0.0005672296734798299},{"sector":"Health Care","date":"2019-10-18","index":0.03023629832762487,"x":1571356800000,"y":0.03023629832762487},{"sector":"Health Care","date":"2019-10-25","index":0.0008032484836420495,"x":1571961600000,"y":0.0008032484836420495},{"sector":"Health Care","date":"2019-11-01","index":0.09210839961628259,"x":1572566400000,"y":0.09210839961628259},{"sector":"Health Care","date":"2019-11-08","index":0.06830001371384842,"x":1573171200000,"y":0.06830001371384842},{"sector":"Health Care","date":"2019-11-15","index":0.1071675746108325,"x":1573776000000,"y":0.1071675746108325},{"sector":"Health Care","date":"2019-11-22","index":0.09593716956369824,"x":1574380800000,"y":0.09593716956369824},{"sector":"Health Care","date":"2019-11-29","index":0.1214069946314341,"x":1574985600000,"y":0.1214069946314341},{"sector":"Health Care","date":"2019-12-06","index":0.09456954150449937,"x":1575590400000,"y":0.09456954150449937},{"sector":"Health Care","date":"2019-12-13","index":0.1639296813275468,"x":1576195200000,"y":0.1639296813275468},{"sector":"Health Care","date":"2019-12-20","index":0.1596564772626666,"x":1576800000000,"y":0.1596564772626666},{"sector":"Health Care","date":"2019-12-27","index":0.176838378182867,"x":1577404800000,"y":0.176838378182867},{"sector":"Health Care","date":"2019-12-31","index":0.1484936831000147,"x":1577750400000,"y":0.1484936831000147},{"sector":"Health Care","date":"2020-01-03","index":0.1513302624117002,"x":1578009600000,"y":0.1513302624117002},{"sector":"Health Care","date":"2020-01-10","index":0.1323007547937221,"x":1578614400000,"y":0.1323007547937221},{"sector":"Health Care","date":"2020-01-17","index":0.218871107320094,"x":1579219200000,"y":0.218871107320094},{"sector":"Health Care","date":"2020-01-24","index":0.1640312860096198,"x":1579824000000,"y":0.1640312860096198},{"sector":"Health Care","date":"2020-01-31","index":0.1415459969545636,"x":1580428800000,"y":0.1415459969545636},{"sector":"Health Care","date":"2020-02-07","index":0.1625438291120357,"x":1581033600000,"y":0.1625438291120357},{"sector":"Health Care","date":"2020-02-14","index":0.1856740085524761,"x":1581638400000,"y":0.1856740085524761},{"sector":"Health Care","date":"2020-02-21","index":0.142202292851531,"x":1582243200000,"y":0.142202292851531},{"sector":"Health Care","date":"2020-02-28","index":0.0828635241602339,"x":1582848000000,"y":0.0828635241602339},{"sector":"Health Care","date":"2020-03-06","index":0.1035936532202334,"x":1583452800000,"y":0.1035936532202334},{"sector":"Health Care","date":"2020-03-13","index":0.03814712730730097,"x":1584057600000,"y":0.03814712730730097},{"sector":"Health Care","date":"2020-03-20","index":-0.1157350919695618,"x":1584662400000,"y":-0.1157350919695618},{"sector":"Health Care","date":"2020-03-27","index":-0.02966570746135555,"x":1585267200000,"y":-0.02966570746135555},{"sector":"Health Care","date":"2020-04-03","index":-0.04445901560879267,"x":1585872000000,"y":-0.04445901560879267},{"sector":"Health Care","date":"2020-04-09","index":0.1074939382028752,"x":1586390400000,"y":0.1074939382028752},{"sector":"Health Care","date":"2020-04-17","index":0.1487115363110378,"x":1587081600000,"y":0.1487115363110378},{"sector":"Health Care","date":"2020-04-24","index":0.1601867273799357,"x":1587686400000,"y":0.1601867273799357},{"sector":"Health Care","date":"2020-05-01","index":0.1085547758403461,"x":1588291200000,"y":0.1085547758403461},{"sector":"Health Care","date":"2020-05-08","index":0.1417276554579614,"x":1588896000000,"y":0.1417276554579614},{"sector":"Health Care","date":"2020-05-15","index":0.1165361846323189,"x":1589500800000,"y":0.1165361846323189},{"sector":"Health Care","date":"2020-05-22","index":0.1768061537006244,"x":1590105600000,"y":0.1768061537006244},{"sector":"Health Care","date":"2020-05-29","index":0.1835874549383668,"x":1590710400000,"y":0.1835874549383668},{"sector":"Health Care","date":"2020-06-05","index":0.199000238250534,"x":1591315200000,"y":0.199000238250534},{"sector":"Health Care","date":"2020-06-12","index":0.1124777089944248,"x":1591920000000,"y":0.1124777089944248},{"sector":"Health Care","date":"2020-06-19","index":0.1621455072458619,"x":1592524800000,"y":0.1621455072458619},{"sector":"Health Care","date":"2020-06-26","index":0.09526320757087703,"x":1593129600000,"y":0.09526320757087703},{"sector":"Health Care","date":"2020-07-02","index":0.2076905178429873,"x":1593648000000,"y":0.2076905178429873},{"sector":"Health Care","date":"2020-07-10","index":0.1693944809707882,"x":1594339200000,"y":0.1693944809707882},{"sector":"Health Care","date":"2020-07-17","index":0.2428217512510784,"x":1594944000000,"y":0.2428217512510784},{"sector":"Health Care","date":"2020-07-24","index":0.2062563083864071,"x":1595548800000,"y":0.2062563083864071},{"sector":"Health Care","date":"2020-07-31","index":0.2223715518232501,"x":1596153600000,"y":0.2223715518232501},{"sector":"Health Care","date":"2020-08-07","index":0.1951979940009086,"x":1596758400000,"y":0.1951979940009086},{"sector":"Health Care","date":"2020-08-14","index":0.2669629200460963,"x":1597363200000,"y":0.2669629200460963},{"sector":"Health Care","date":"2020-08-21","index":0.2352534624577114,"x":1597968000000,"y":0.2352534624577114},{"sector":"Health Care","date":"2020-08-28","index":0.2624820659638738,"x":1598572800000,"y":0.2624820659638738},{"sector":"Health Care","date":"2020-09-04","index":0.2096689053099431,"x":1599177600000,"y":0.2096689053099431},{"sector":"Health Care","date":"2020-09-11","index":0.20883335275245,"x":1599782400000,"y":0.20883335275245},{"sector":"Health Care","date":"2020-09-18","index":0.1864361329729409,"x":1600387200000,"y":0.1864361329729409},{"sector":"Health Care","date":"2020-09-25","index":0.231591556028901,"x":1600992000000,"y":0.231591556028901},{"sector":"Health Care","date":"2020-10-02","index":0.2147213253371535,"x":1601596800000,"y":0.2147213253371535},{"sector":"Health Care","date":"2020-10-09","index":0.2826374594555867,"x":1602201600000,"y":0.2826374594555867},{"sector":"Health Care","date":"2020-10-16","index":0.2532269489885575,"x":1602806400000,"y":0.2532269489885575},{"sector":"Health Care","date":"2020-10-23","index":0.2617899730020722,"x":1603411200000,"y":0.2617899730020722},{"sector":"Health Care","date":"2020-10-30","index":0.152238066921394,"x":1604016000000,"y":0.152238066921394},{"sector":"Health Care","date":"2020-11-06","index":0.3176989235677241,"x":1604620800000,"y":0.3176989235677241},{"sector":"Health Care","date":"2020-11-13","index":0.3110226054999655,"x":1605225600000,"y":0.3110226054999655},{"sector":"Health Care","date":"2020-11-20","index":0.290724581587369,"x":1605830400000,"y":0.290724581587369},{"sector":"Health Care","date":"2020-11-27","index":0.2752456418644766,"x":1606435200000,"y":0.2752456418644766},{"sector":"Health Care","date":"2020-12-04","index":0.3232949678810847,"x":1607040000000,"y":0.3232949678810847},{"sector":"Health Care","date":"2020-12-11","index":0.2741884429216216,"x":1607644800000,"y":0.2741884429216216},{"sector":"Health Care","date":"2020-12-18","index":0.3680979407450613,"x":1608249600000,"y":0.3680979407450613},{"sector":"Health Care","date":"2020-12-24","index":0.3246384962227764,"x":1608768000000,"y":0.3246384962227764},{"sector":"Health Care","date":"2020-12-31","index":0.3568882913226002,"x":1609372800000,"y":0.3568882913226002},{"sector":"Health Care","date":"2021-01-08","index":0.3776990840746657,"x":1610064000000,"y":0.3776990840746657},{"sector":"Health Care","date":"2021-01-15","index":0.3886579245700251,"x":1610668800000,"y":0.3886579245700251},{"sector":"Health Care","date":"2021-01-22","index":0.3533232357297778,"x":1611273600000,"y":0.3533232357297778},{"sector":"Health Care","date":"2021-01-29","index":0.4014189014104171,"x":1611878400000,"y":0.4014189014104171},{"sector":"Health Care","date":"2021-02-05","index":0.382176442770224,"x":1612483200000,"y":0.382176442770224},{"sector":"Health Care","date":"2021-02-12","index":0.4198154517339222,"x":1613088000000,"y":0.4198154517339222},{"sector":"Health Care","date":"2021-02-19","index":0.3564517678120409,"x":1613692800000,"y":0.3564517678120409},{"sector":"Health Care","date":"2021-02-26","index":0.3398962533529157,"x":1614297600000,"y":0.3398962533529157},{"sector":"Health Care","date":"2021-03-05","index":0.2921808146454901,"x":1614902400000,"y":0.2921808146454901},{"sector":"Health Care","date":"2021-03-12","index":0.3930566580057733,"x":1615507200000,"y":0.3930566580057733},{"sector":"Health Care","date":"2021-03-19","index":0.3615513833264242,"x":1616112000000,"y":0.3615513833264242},{"sector":"Health Care","date":"2021-03-26","index":0.3963387072222538,"x":1616716800000,"y":0.3963387072222538},{"sector":"Health Care","date":"2021-04-01","index":0.3659488101920131,"x":1617235200000,"y":0.3659488101920131},{"sector":"Health Care","date":"2021-04-09","index":0.3930224555563909,"x":1617926400000,"y":0.3930224555563909},{"sector":"Health Care","date":"2021-04-16","index":0.3898201610915257,"x":1618531200000,"y":0.3898201610915257},{"sector":"Health Care","date":"2021-04-23","index":0.4975637391997205,"x":1619136000000,"y":0.4975637391997205},{"sector":"Health Care","date":"2021-04-30","index":0.4353311671688357,"x":1619740800000,"y":0.4353311671688357},{"sector":"Health Care","date":"2021-05-07","index":0.4745802321241391,"x":1620345600000,"y":0.4745802321241391},{"sector":"Health Care","date":"2021-05-14","index":0.4346794506336694,"x":1620950400000,"y":0.4346794506336694},{"sector":"Health Care","date":"2021-05-21","index":0.4595866831132948,"x":1621555200000,"y":0.4595866831132948},{"sector":"Health Care","date":"2021-05-28","index":0.4082503184397565,"x":1622160000000,"y":0.4082503184397565},{"sector":"Health Care","date":"2021-06-04","index":0.4745257414103171,"x":1622764800000,"y":0.4745257414103171},{"sector":"Health Care","date":"2021-06-11","index":0.4718491611070724,"x":1623369600000,"y":0.4718491611070724},{"sector":"Health Care","date":"2021-06-18","index":0.4787932091220143,"x":1623974400000,"y":0.4787932091220143},{"sector":"Health Care","date":"2021-06-25","index":0.4807409620857122,"x":1624579200000,"y":0.4807409620857122},{"sector":"Health Care","date":"2021-07-02","index":0.5211080114819447,"x":1625184000000,"y":0.5211080114819447},{"sector":"Health Care","date":"2021-07-09","index":0.4749639439590463,"x":1625788800000,"y":0.4749639439590463},{"sector":"Health Care","date":"2021-07-16","index":0.5561567726087159,"x":1626393600000,"y":0.5561567726087159},{"sector":"Health Care","date":"2021-07-23","index":0.5523005955149018,"x":1626998400000,"y":0.5523005955149018},{"sector":"Health Care","date":"2021-07-30","index":0.5778778496036481,"x":1627603200000,"y":0.5778778496036481},{"sector":"Health Care","date":"2021-08-06","index":0.555667420918619,"x":1628208000000,"y":0.555667420918619},{"sector":"Health Care","date":"2021-08-13","index":0.5735085152980474,"x":1628812800000,"y":0.5735085152980474},{"sector":"Health Care","date":"2021-08-20","index":0.5473487060271437,"x":1629417600000,"y":0.5473487060271437},{"sector":"Health Care","date":"2021-08-27","index":0.6284758514534944,"x":1630022400000,"y":0.6284758514534944},{"sector":"Health Care","date":"2021-09-03","index":0.6155676400377725,"x":1630627200000,"y":0.6155676400377725},{"sector":"Health Care","date":"2021-09-10","index":0.5919843247572298,"x":1631232000000,"y":0.5919843247572298},{"sector":"Health Care","date":"2021-09-17","index":0.5586098825595408,"x":1631836800000,"y":0.5586098825595408},{"sector":"Health Care","date":"2021-09-24","index":0.5651736571313623,"x":1632441600000,"y":0.5651736571313623},{"sector":"Health Care","date":"2021-10-01","index":0.4622277136220798,"x":1633046400000,"y":0.4622277136220798},{"sector":"Health Care","date":"2021-10-08","index":0.5411655155585622,"x":1633651200000,"y":0.5411655155585622},{"sector":"Health Care","date":"2021-10-15","index":0.5156505932783981,"x":1634256000000,"y":0.5156505932783981},{"sector":"Health Care","date":"2021-10-22","index":0.5752472352029355,"x":1634860800000,"y":0.5752472352029355},{"sector":"Health Care","date":"2021-10-29","index":0.5678701584370419,"x":1635465600000,"y":0.5678701584370419},{"sector":"Health Care","date":"2021-11-05","index":0.5766375733053709,"x":1636070400000,"y":0.5766375733053709},{"sector":"Health Care","date":"2021-11-12","index":0.531392232533159,"x":1636675200000,"y":0.531392232533159},{"sector":"Health Care","date":"2021-11-19","index":0.6078353917497442,"x":1637280000000,"y":0.6078353917497442},{"sector":"Health Care","date":"2021-11-26","index":0.5520604597868596,"x":1637884800000,"y":0.5520604597868596},{"sector":"Health Care","date":"2021-12-03","index":0.5445137616785788,"x":1638489600000,"y":0.5445137616785788},{"sector":"Health Care","date":"2021-12-10","index":0.5605362673413156,"x":1639094400000,"y":0.5605362673413156},{"sector":"Health Care","date":"2021-12-17","index":0.6154145508280781,"x":1639699200000,"y":0.6154145508280781},{"sector":"Health Care","date":"2021-12-23","index":0.5867993497946071,"x":1640217600000,"y":0.5867993497946071},{"sector":"Health Care","date":"2021-12-31","index":0.6949913055922341,"x":1640908800000,"y":0.6949913055922341},{"sector":"Health Care","date":"2022-01-07","index":0.5708691567104496,"x":1641513600000,"y":0.5708691567104496},{"sector":"Health Care","date":"2022-01-14","index":0.5841102642406671,"x":1642118400000,"y":0.5841102642406671},{"sector":"Health Care","date":"2022-01-21","index":0.4955718685507566,"x":1642723200000,"y":0.4955718685507566},{"sector":"Health Care","date":"2022-01-28","index":0.5178621910151325,"x":1643328000000,"y":0.5178621910151325},{"sector":"Health Care","date":"2022-02-04","index":0.4918412406032376,"x":1643932800000,"y":0.4918412406032376},{"sector":"Health Care","date":"2022-02-11","index":0.5589671190907443,"x":1644537600000,"y":0.5589671190907443},{"sector":"Health Care","date":"2022-02-18","index":0.4860045713221012,"x":1645142400000,"y":0.4860045713221012},{"sector":"Health Care","date":"2022-02-25","index":0.5444112286058658,"x":1645747200000,"y":0.5444112286058658},{"sector":"Health Care","date":"2022-03-04","index":0.5276475254684591,"x":1646352000000,"y":0.5276475254684591},{"sector":"Health Care","date":"2022-03-11","index":0.4992012942138199,"x":1646956800000,"y":0.4992012942138199},{"sector":"Health Care","date":"2022-03-18","index":0.5439577147697759,"x":1647561600000,"y":0.5439577147697759},{"sector":"Health Care","date":"2022-03-25","index":0.6292061007293307,"x":1648166400000,"y":0.6292061007293307},{"sector":"Health Care","date":"2022-04-01","index":0.6135270464351076,"x":1648771200000,"y":0.6135270464351076},{"sector":"Health Care","date":"2022-04-08","index":0.6827408270369607,"x":1649376000000,"y":0.6827408270369607},{"sector":"Health Care","date":"2022-04-14","index":0.6020742392102948,"x":1649894400000,"y":0.6020742392102948},{"sector":"Health Care","date":"2022-04-22","index":0.5552854977964584,"x":1650585600000,"y":0.5552854977964584},{"sector":"Health Care","date":"2022-04-29","index":0.4639220318987419,"x":1651190400000,"y":0.4639220318987419},{"sector":"Health Care","date":"2022-05-06","index":0.5402736839353163,"x":1651795200000,"y":0.5402736839353163},{"sector":"Health Care","date":"2022-05-13","index":0.487646590606208,"x":1652400000000,"y":0.487646590606208},{"sector":"Health Care","date":"2022-05-20","index":0.5200723787288402,"x":1653004800000,"y":0.5200723787288402},{"sector":"Health Care","date":"2022-05-27","index":0.5386587203705498,"x":1653609600000,"y":0.5386587203705498},{"sector":"Health Care","date":"2022-06-03","index":0.5060659859808305,"x":1654214400000,"y":0.5060659859808305},{"sector":"Health Care","date":"2022-06-10","index":0.4078012072756058,"x":1654819200000,"y":0.4078012072756058},{"sector":"Health Care","date":"2022-06-17","index":0.4259487227404396,"x":1655424000000,"y":0.4259487227404396},{"sector":"Health Care","date":"2022-06-24","index":0.5065663792411988,"x":1656028800000,"y":0.5065663792411988},{"sector":"Health Care","date":"2022-07-01","index":0.5285161863408854,"x":1656633600000,"y":0.5285161863408854},{"sector":"Health Care","date":"2022-07-08","index":0.5151150704645217,"x":1657238400000,"y":0.5151150704645217},{"sector":"Health Care","date":"2022-07-15","index":0.5203888208007803,"x":1657843200000,"y":0.5203888208007803},{"sector":"Health Care","date":"2022-07-22","index":0.4688860446089858,"x":1658448000000,"y":0.4688860446089858},{"sector":"Health Care","date":"2022-07-29","index":0.5858677982936742,"x":1659052800000,"y":0.5858677982936742},{"sector":"Health Care","date":"2022-08-05","index":0.540613885000458,"x":1659657600000,"y":0.540613885000458},{"sector":"Health Care","date":"2022-08-12","index":0.5853834423841103,"x":1660262400000,"y":0.5853834423841103},{"sector":"Health Care","date":"2022-08-19","index":0.5410740062447115,"x":1660867200000,"y":0.5410740062447115},{"sector":"Health Care","date":"2022-08-26","index":0.4909689280729075,"x":1661472000000,"y":0.4909689280729075},{"sector":"Health Care","date":"2022-09-02","index":0.4148292193091474,"x":1662076800000,"y":0.4148292193091474},{"sector":"Health Care","date":"2022-09-09","index":0.566032831152491,"x":1662681600000,"y":0.566032831152491},{"sector":"Health Care","date":"2022-09-16","index":0.4887707238023904,"x":1663286400000,"y":0.4887707238023904},{"sector":"Health Care","date":"2022-09-23","index":0.45265540005811,"x":1663891200000,"y":0.45265540005811},{"sector":"Health Care","date":"2022-09-30","index":0.4074201899690136,"x":1664496000000,"y":0.4074201899690136},{"sector":"Health Care","date":"2022-10-07","index":0.436516484821132,"x":1665100800000,"y":0.436516484821132},{"sector":"Health Care","date":"2022-10-14","index":0.4006187107316622,"x":1665705600000,"y":0.4006187107316622},{"sector":"Health Care","date":"2022-10-21","index":0.5145913185460488,"x":1666310400000,"y":0.5145913185460488},{"sector":"Health Care","date":"2022-10-28","index":0.5498954265558725,"x":1666915200000,"y":0.5498954265558725},{"sector":"Health Care","date":"2022-11-04","index":0.5430316039151686,"x":1667520000000,"y":0.5430316039151686},{"sector":"Health Care","date":"2022-11-11","index":0.5424405707980698,"x":1668124800000,"y":0.5424405707980698},{"sector":"Health Care","date":"2022-11-18","index":0.5695277534926383,"x":1668729600000,"y":0.5695277534926383},{"sector":"Health Care","date":"2022-11-25","index":0.5478938771550351,"x":1669334400000,"y":0.5478938771550351},{"sector":"Health Care","date":"2022-12-02","index":0.6727287034325585,"x":1669939200000,"y":0.6727287034325585},{"sector":"Health Care","date":"2022-12-09","index":0.6056312181744327,"x":1670544000000,"y":0.6056312181744327},{"sector":"Health Care","date":"2022-12-16","index":0.5982377578778042,"x":1671148800000,"y":0.5982377578778042},{"sector":"Health Care","date":"2022-12-23","index":0.5784819845398078,"x":1671753600000,"y":0.5784819845398078},{"sector":"Health Care","date":"2022-12-30","index":0.5903671904507181,"x":1672358400000,"y":0.5903671904507181},{"sector":"Health Care","date":"2023-01-06","index":0.5377877465303925,"x":1672963200000,"y":0.5377877465303925},{"sector":"Health Care","date":"2023-01-13","index":0.6304969984726817,"x":1673568000000,"y":0.6304969984726817},{"sector":"Health Care","date":"2023-01-20","index":0.5726393779165917,"x":1674172800000,"y":0.5726393779165917},{"sector":"Health Care","date":"2023-01-27","index":0.5811638058811369,"x":1674777600000,"y":0.5811638058811369},{"sector":"Health Care","date":"2023-02-03","index":0.5498832996351111,"x":1675382400000,"y":0.5498832996351111},{"sector":"Health Care","date":"2023-02-10","index":0.557591955231876,"x":1675987200000,"y":0.557591955231876},{"sector":"Health Care","date":"2023-02-17","index":0.5048826727819096,"x":1676592000000,"y":0.5048826727819096},{"sector":"Health Care","date":"2023-02-24","index":0.5492073526058093,"x":1677196800000,"y":0.5492073526058093},{"sector":"Health Care","date":"2023-03-03","index":0.5211134880072337,"x":1677801600000,"y":0.5211134880072337},{"sector":"Health Care","date":"2023-03-10","index":0.4744813469819794,"x":1678406400000,"y":0.4744813469819794},{"sector":"Health Care","date":"2023-03-17","index":0.4655056643446733,"x":1679011200000,"y":0.4655056643446733},{"sector":"Health Care","date":"2023-03-24","index":0.5001866888240876,"x":1679616000000,"y":0.5001866888240876},{"sector":"Health Care","date":"2023-03-31","index":0.47841266771402,"x":1680220800000,"y":0.47841266771402},{"sector":"Health Care","date":"2023-04-06","index":0.6118742221548027,"x":1680739200000,"y":0.6118742221548027},{"sector":"Health Care","date":"2023-04-14","index":0.584228615467109,"x":1681430400000,"y":0.584228615467109},{"sector":"Health Care","date":"2023-04-21","index":0.6028754999042005,"x":1682035200000,"y":0.6028754999042005},{"sector":"Health Care","date":"2023-04-28","index":0.5607217422459336,"x":1682640000000,"y":0.5607217422459336},{"sector":"Health Care","date":"2023-05-05","index":0.5779856004060197,"x":1683244800000,"y":0.5779856004060197},{"sector":"Health Care","date":"2023-05-12","index":0.5106309114363448,"x":1683849600000,"y":0.5106309114363448},{"sector":"Health Care","date":"2023-05-19","index":0.5895212446645981,"x":1684454400000,"y":0.5895212446645981},{"sector":"Health Care","date":"2023-05-26","index":0.5060209691782831,"x":1685059200000,"y":0.5060209691782831},{"sector":"Health Care","date":"2023-06-02","index":0.5583288884589458,"x":1685664000000,"y":0.5583288884589458},{"sector":"Health Care","date":"2023-06-09","index":0.5271033788213879,"x":1686268800000,"y":0.5271033788213879},{"sector":"Health Care","date":"2023-06-16","index":0.5631915098717997,"x":1686873600000,"y":0.5631915098717997},{"sector":"Health Care","date":"2023-06-23","index":0.5148162204740324,"x":1687478400000,"y":0.5148162204740324},{"sector":"Health Care","date":"2023-06-30","index":0.6123883196297385,"x":1688083200000,"y":0.6123883196297385},{"sector":"Health Care","date":"2023-07-07","index":0.5286664240488788,"x":1688688000000,"y":0.5286664240488788},{"sector":"Health Care","date":"2023-07-14","index":0.5808967624989927,"x":1689292800000,"y":0.5808967624989927},{"sector":"Health Care","date":"2023-07-21","index":0.5987094320190359,"x":1689897600000,"y":0.5987094320190359},{"sector":"Health Care","date":"2023-07-28","index":0.6009468938249244,"x":1690502400000,"y":0.6009468938249244},{"sector":"Health Care","date":"2023-08-04","index":0.5168265322160072,"x":1691107200000,"y":0.5168265322160072},{"sector":"Health Care","date":"2023-08-11","index":0.6419217752631661,"x":1691712000000,"y":0.6419217752631661},{"sector":"Health Care","date":"2023-08-18","index":0.5742527437507798,"x":1692316800000,"y":0.5742527437507798},{"sector":"Health Care","date":"2023-08-25","index":0.5931816593034785,"x":1692921600000,"y":0.5931816593034785},{"sector":"Health Care","date":"2023-09-01","index":0.5655090993407197,"x":1693526400000,"y":0.5655090993407197},{"sector":"Health Care","date":"2023-09-08","index":0.5600229323113193,"x":1694131200000,"y":0.5600229323113193},{"sector":"Health Care","date":"2023-09-15","index":0.5105190188656519,"x":1694736000000,"y":0.5105190188656519},{"sector":"Health Care","date":"2023-09-22","index":0.5777999255896826,"x":1695340800000,"y":0.5777999255896826},{"sector":"Health Care","date":"2023-09-29","index":0.5231329135510482,"x":1695945600000,"y":0.5231329135510482},{"sector":"Health Care","date":"2023-10-06","index":0.5539180046291255,"x":1696550400000,"y":0.5539180046291255},{"sector":"Health Care","date":"2023-10-13","index":0.5223724106411103,"x":1697155200000,"y":0.5223724106411103},{"sector":"Health Care","date":"2023-10-20","index":0.5108304035236049,"x":1697760000000,"y":0.5108304035236049},{"sector":"Health Care","date":"2023-10-27","index":0.4057884786036039,"x":1698364800000,"y":0.4057884786036039},{"sector":"Health Care","date":"2023-11-03","index":0.5422540697825581,"x":1698969600000,"y":0.5422540697825581},{"sector":"Health Care","date":"2023-11-10","index":0.4865684706440411,"x":1699574400000,"y":0.4865684706440411},{"sector":"Health Care","date":"2023-11-17","index":0.5321508235984346,"x":1700179200000,"y":0.5321508235984346},{"sector":"Health Care","date":"2023-11-24","index":0.5348000258000778,"x":1700784000000,"y":0.5348000258000778},{"sector":"Health Care","date":"2023-12-01","index":0.5591782659511116,"x":1701388800000,"y":0.5591782659511116},{"sector":"Health Care","date":"2023-12-08","index":0.5124421438654859,"x":1701993600000,"y":0.5124421438654859},{"sector":"Health Care","date":"2023-12-15","index":0.6305714407502457,"x":1702598400000,"y":0.6305714407502457},{"sector":"Health Care","date":"2023-12-22","index":0.6097164115448529,"x":1703203200000,"y":0.6097164115448529},{"sector":"Health Care","date":"2023-12-29","index":0.6448821540766199,"x":1703808000000,"y":0.6448821540766199},{"sector":"Health Care","date":"2024-01-12","index":0.6575471210963443,"x":1705017600000,"y":0.6575471210963443},{"sector":"Health Care","date":"2024-01-19","index":0.6600321537892572,"x":1705622400000,"y":0.6600321537892572},{"sector":"Health Care","date":"2024-01-26","index":0.6046668872614462,"x":1706227200000,"y":0.6046668872614462},{"sector":"Health Care","date":"2024-02-02","index":0.730789612318461,"x":1706832000000,"y":0.730789612318461},{"sector":"Health Care","date":"2024-02-09","index":0.7122125377527018,"x":1707436800000,"y":0.7122125377527018},{"sector":"Health Care","date":"2024-02-16","index":0.753018656442073,"x":1708041600000,"y":0.753018656442073},{"sector":"Health Care","date":"2024-02-23","index":0.7434808526793342,"x":1708646400000,"y":0.7434808526793342},{"sector":"Health Care","date":"2024-03-01","index":0.7439585529416238,"x":1709251200000,"y":0.7439585529416238},{"sector":"Health Care","date":"2024-03-08","index":0.6884609393009283,"x":1709856000000,"y":0.6884609393009283},{"sector":"Health Care","date":"2024-03-15","index":0.7724941965322786,"x":1710460800000,"y":0.7724941965322786},{"sector":"Health Care","date":"2024-03-22","index":0.7353000404901189,"x":1711065600000,"y":0.7353000404901189},{"sector":"Health Care","date":"2024-03-28","index":0.7843565385456556,"x":1711584000000,"y":0.7843565385456556},{"sector":"Health Care","date":"2024-04-05","index":0.6958026505475092,"x":1712275200000,"y":0.6958026505475092},{"sector":"Health Care","date":"2024-04-12","index":0.660638915214532,"x":1712880000000,"y":0.660638915214532},{"sector":"Health Care","date":"2024-04-19","index":0.6029805582240741,"x":1713484800000,"y":0.6029805582240741},{"sector":"Health Care","date":"2024-04-26","index":0.7102420984492446,"x":1714089600000,"y":0.7102420984492446},{"sector":"Health Care","date":"2024-05-03","index":0.6812449539166304,"x":1714694400000,"y":0.6812449539166304},{"sector":"Health Care","date":"2024-05-10","index":0.7319284957456974,"x":1715299200000,"y":0.7319284957456974},{"sector":"Health Care","date":"2024-05-17","index":0.7294371777755887,"x":1715904000000,"y":0.7294371777755887},{"sector":"Health Care","date":"2024-05-24","index":0.722138247294257,"x":1716508800000,"y":0.722138247294257},{"sector":"Health Care","date":"2024-05-31","index":0.6592019760533636,"x":1717113600000,"y":0.6592019760533636},{"sector":"Health Care","date":"2024-06-07","index":0.788472170901409,"x":1717718400000,"y":0.788472170901409},{"sector":"Health Care","date":"2024-06-14","index":0.7374286583355616,"x":1718323200000,"y":0.7374286583355616},{"sector":"Health Care","date":"2024-06-21","index":0.7693445796757185,"x":1718928000000,"y":0.7693445796757185},{"sector":"Health Care","date":"2024-06-28","index":0.7290419516234875,"x":1719532800000,"y":0.7290419516234875},{"sector":"Health Care","date":"2024-07-05","index":0.7298948916575004,"x":1720137600000,"y":0.7298948916575004},{"sector":"Health Care","date":"2024-07-12","index":0.7225423224926867,"x":1720742400000,"y":0.7225423224926867},{"sector":"Health Care","date":"2024-07-19","index":0.8175081816397403,"x":1721347200000,"y":0.8175081816397403},{"sector":"Health Care","date":"2024-07-26","index":0.7991896133075347,"x":1721952000000,"y":0.7991896133075347},{"sector":"Health Care","date":"2024-08-02","index":0.8279309635101929,"x":1722556800000,"y":0.8279309635101929},{"sector":"Health Care","date":"2024-08-09","index":0.781610525386806,"x":1723161600000,"y":0.781610525386806},{"sector":"Health Care","date":"2024-08-16","index":0.8330326016809836,"x":1723766400000,"y":0.8330326016809836},{"sector":"Health Care","date":"2024-08-23","index":0.8062751871140104,"x":1724371200000,"y":0.8062751871140104},{"sector":"Health Care","date":"2024-08-30","index":0.9325391531328635,"x":1724976000000,"y":0.9325391531328635},{"sector":"Health Care","date":"2024-09-06","index":0.8426655135122164,"x":1725580800000,"y":0.8426655135122164},{"sector":"Health Care","date":"2024-09-13","index":0.893892674093659,"x":1726185600000,"y":0.893892674093659},{"sector":"Health Care","date":"2024-09-20","index":0.8474365912460344,"x":1726790400000,"y":0.8474365912460344},{"sector":"Health Care","date":"2024-09-27","index":0.8423056245887175,"x":1727395200000,"y":0.8423056245887175},{"sector":"Health Care","date":"2024-10-04","index":0.7670928387570504,"x":1728000000000,"y":0.7670928387570504},{"sector":"Health Care","date":"2024-10-11","index":0.8983985144825265,"x":1728604800000,"y":0.8983985144825265},{"sector":"Health Care","date":"2024-10-18","index":0.8447148133479732,"x":1729209600000,"y":0.8447148133479732},{"sector":"Health Care","date":"2024-10-25","index":0.8103961544692476,"x":1729814400000,"y":0.8103961544692476},{"sector":"Health Care","date":"2024-11-01","index":0.7662314158172274,"x":1730419200000,"y":0.7662314158172274},{"sector":"Health Care","date":"2024-11-08","index":0.8157975916297714,"x":1731024000000,"y":0.8157975916297714},{"sector":"Health Care","date":"2024-11-15","index":0.6557422710945428,"x":1731628800000,"y":0.6557422710945428},{"sector":"Health Care","date":"2024-11-22","index":0.7846036271065799,"x":1732233600000,"y":0.7846036271065799},{"sector":"Health Care","date":"2024-11-29","index":0.7803836558849748,"x":1732838400000,"y":0.7803836558849748},{"sector":"Health Care","date":"2024-12-06","index":0.7651168262159476,"x":1733443200000,"y":0.7651168262159476},{"sector":"Health Care","date":"2024-12-13","index":0.6891294854164832,"x":1734048000000,"y":0.6891294854164832},{"sector":"Health Care","date":"2024-12-20","index":0.6679877816589527,"x":1734652800000,"y":0.6679877816589527},{"sector":"Health Care","date":"2024-12-27","index":0.6314819885120878,"x":1735257600000,"y":0.6314819885120878},{"sector":"Health Care","date":"2024-12-31","index":0.7099754340990051,"x":1735603200000,"y":0.7099754340990051},{"sector":"Health Care","date":"2025-01-03","index":0.6849616456042367,"x":1735862400000,"y":0.6849616456042367},{"sector":"Health Care","date":"2025-01-10","index":0.7123881674799615,"x":1736467200000,"y":0.7123881674799615},{"sector":"Health Care","date":"2025-01-17","index":0.6849458898434075,"x":1737072000000,"y":0.6849458898434075},{"sector":"Health Care","date":"2025-01-24","index":0.7513078964601917,"x":1737676800000,"y":0.7513078964601917},{"sector":"Health Care","date":"2025-01-31","index":0.7237753346825557,"x":1738281600000,"y":0.7237753346825557}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Industrials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Industrials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Industrials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Industrials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Industrials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Industrials","date":"2019-02-22","index":0.1216955877026522,"x":1550793600000,"y":0.1216955877026522},{"sector":"Industrials","date":"2019-03-01","index":0.08759795949105731,"x":1551398400000,"y":0.08759795949105731},{"sector":"Industrials","date":"2019-03-08","index":0.05785610109103556,"x":1552003200000,"y":0.05785610109103556},{"sector":"Industrials","date":"2019-03-15","index":0.03550634333226188,"x":1552608000000,"y":0.03550634333226188},{"sector":"Industrials","date":"2019-03-22","index":0.0036924434053206,"x":1553212800000,"y":0.0036924434053206},{"sector":"Industrials","date":"2019-03-29","index":-0.004348850853518715,"x":1553817600000,"y":-0.004348850853518715},{"sector":"Industrials","date":"2019-04-05","index":0.1390549085072418,"x":1554422400000,"y":0.1390549085072418},{"sector":"Industrials","date":"2019-04-12","index":0.1067028291697378,"x":1555027200000,"y":0.1067028291697378},{"sector":"Industrials","date":"2019-04-18","index":0.1236200489337098,"x":1555545600000,"y":0.1236200489337098},{"sector":"Industrials","date":"2019-04-26","index":0.08618729387501078,"x":1556236800000,"y":0.08618729387501078},{"sector":"Industrials","date":"2019-05-03","index":0.08229925896288748,"x":1556841600000,"y":0.08229925896288748},{"sector":"Industrials","date":"2019-05-10","index":0.01536788891866014,"x":1557446400000,"y":0.01536788891866014},{"sector":"Industrials","date":"2019-05-17","index":0.1088449114545612,"x":1558051200000,"y":0.1088449114545612},{"sector":"Industrials","date":"2019-05-24","index":0.05792455032447463,"x":1558656000000,"y":0.05792455032447463},{"sector":"Industrials","date":"2019-05-31","index":0.03552529647779312,"x":1559260800000,"y":0.03552529647779312},{"sector":"Industrials","date":"2019-06-07","index":0.06110357712320713,"x":1559865600000,"y":0.06110357712320713},{"sector":"Industrials","date":"2019-06-14","index":0.0421683761746533,"x":1560470400000,"y":0.0421683761746533},{"sector":"Industrials","date":"2019-06-21","index":0.03041592770204926,"x":1561075200000,"y":0.03041592770204926},{"sector":"Industrials","date":"2019-06-28","index":0.1540566364785799,"x":1561680000000,"y":0.1540566364785799},{"sector":"Industrials","date":"2019-07-05","index":0.1180980695236302,"x":1562284800000,"y":0.1180980695236302},{"sector":"Industrials","date":"2019-07-12","index":0.1319025847072043,"x":1562889600000,"y":0.1319025847072043},{"sector":"Industrials","date":"2019-07-19","index":0.09125937946685081,"x":1563494400000,"y":0.09125937946685081},{"sector":"Industrials","date":"2019-07-26","index":0.09140833008961113,"x":1564099200000,"y":0.09140833008961113},{"sector":"Industrials","date":"2019-08-02","index":0.01583901282496447,"x":1564704000000,"y":0.01583901282496447},{"sector":"Industrials","date":"2019-08-09","index":0.1243088148359923,"x":1565308800000,"y":0.1243088148359923},{"sector":"Industrials","date":"2019-08-16","index":0.0714070098536379,"x":1565913600000,"y":0.0714070098536379},{"sector":"Industrials","date":"2019-08-23","index":0.0561382101012966,"x":1566518400000,"y":0.0561382101012966},{"sector":"Industrials","date":"2019-08-30","index":0.06666265715071129,"x":1567123200000,"y":0.06666265715071129},{"sector":"Industrials","date":"2019-09-06","index":0.0704646450614701,"x":1567728000000,"y":0.0704646450614701},{"sector":"Industrials","date":"2019-09-13","index":0.06196703382105451,"x":1568332800000,"y":0.06196703382105451},{"sector":"Industrials","date":"2019-09-20","index":0.1658938211781054,"x":1568937600000,"y":0.1658938211781054},{"sector":"Industrials","date":"2019-09-27","index":0.1223304577004416,"x":1569542400000,"y":0.1223304577004416},{"sector":"Industrials","date":"2019-10-04","index":0.09800786971680475,"x":1570147200000,"y":0.09800786971680475},{"sector":"Industrials","date":"2019-10-11","index":0.08751889222258979,"x":1570752000000,"y":0.08751889222258979},{"sector":"Industrials","date":"2019-10-18","index":0.0752330806960656,"x":1571356800000,"y":0.0752330806960656},{"sector":"Industrials","date":"2019-10-25","index":0.05869643450877693,"x":1571961600000,"y":0.05869643450877693},{"sector":"Industrials","date":"2019-11-01","index":0.2020802616449396,"x":1572566400000,"y":0.2020802616449396},{"sector":"Industrials","date":"2019-11-08","index":0.1843817656831565,"x":1573171200000,"y":0.1843817656831565},{"sector":"Industrials","date":"2019-11-15","index":0.1951521497061252,"x":1573776000000,"y":0.1951521497061252},{"sector":"Industrials","date":"2019-11-22","index":0.1559738531108007,"x":1574380800000,"y":0.1559738531108007},{"sector":"Industrials","date":"2019-11-29","index":0.1446006955582497,"x":1574985600000,"y":0.1446006955582497},{"sector":"Industrials","date":"2019-12-06","index":0.09337982503364739,"x":1575590400000,"y":0.09337982503364739},{"sector":"Industrials","date":"2019-12-13","index":0.225375451410694,"x":1576195200000,"y":0.225375451410694},{"sector":"Industrials","date":"2019-12-20","index":0.1887571040597896,"x":1576800000000,"y":0.1887571040597896},{"sector":"Industrials","date":"2019-12-27","index":0.1967081183817747,"x":1577404800000,"y":0.1967081183817747},{"sector":"Industrials","date":"2019-12-31","index":0.1612490123743411,"x":1577750400000,"y":0.1612490123743411},{"sector":"Industrials","date":"2020-01-03","index":0.162485955094451,"x":1578009600000,"y":0.162485955094451},{"sector":"Industrials","date":"2020-01-10","index":0.1194473481298097,"x":1578614400000,"y":0.1194473481298097},{"sector":"Industrials","date":"2020-01-17","index":0.2717714101162756,"x":1579219200000,"y":0.2717714101162756},{"sector":"Industrials","date":"2020-01-24","index":0.2169520696303682,"x":1579824000000,"y":0.2169520696303682},{"sector":"Industrials","date":"2020-01-31","index":0.1845870026798967,"x":1580428800000,"y":0.1845870026798967},{"sector":"Industrials","date":"2020-02-07","index":0.1901340440341108,"x":1581033600000,"y":0.1901340440341108},{"sector":"Industrials","date":"2020-02-14","index":0.1874300542884213,"x":1581638400000,"y":0.1874300542884213},{"sector":"Industrials","date":"2020-02-21","index":0.1325607681845674,"x":1582243200000,"y":0.1325607681845674},{"sector":"Industrials","date":"2020-02-28","index":0.1048094237405303,"x":1582848000000,"y":0.1048094237405303},{"sector":"Industrials","date":"2020-03-06","index":0.05536713614595112,"x":1583452800000,"y":0.05536713614595112},{"sector":"Industrials","date":"2020-03-13","index":-0.08320126799676847,"x":1584057600000,"y":-0.08320126799676847},{"sector":"Industrials","date":"2020-03-20","index":-0.270526447516833,"x":1584662400000,"y":-0.270526447516833},{"sector":"Industrials","date":"2020-03-27","index":-0.1726641842872891,"x":1585267200000,"y":-0.1726641842872891},{"sector":"Industrials","date":"2020-04-03","index":-0.2400721032814678,"x":1585872000000,"y":-0.2400721032814678},{"sector":"Industrials","date":"2020-04-09","index":-0.04369033315291881,"x":1586390400000,"y":-0.04369033315291881},{"sector":"Industrials","date":"2020-04-17","index":-0.07914942941509689,"x":1587081600000,"y":-0.07914942941509689},{"sector":"Industrials","date":"2020-04-24","index":-0.09902667707217655,"x":1587686400000,"y":-0.09902667707217655},{"sector":"Industrials","date":"2020-05-01","index":-0.1091588748134892,"x":1588291200000,"y":-0.1091588748134892},{"sector":"Industrials","date":"2020-05-08","index":-0.1073525992645857,"x":1588896000000,"y":-0.1073525992645857},{"sector":"Industrials","date":"2020-05-15","index":-0.1895288286932227,"x":1589500800000,"y":-0.1895288286932227},{"sector":"Industrials","date":"2020-05-22","index":-0.03050606107416737,"x":1590105600000,"y":-0.03050606107416737},{"sector":"Industrials","date":"2020-05-29","index":-0.006118276031557512,"x":1590710400000,"y":-0.006118276031557512},{"sector":"Industrials","date":"2020-06-05","index":0.101284752799229,"x":1591315200000,"y":0.101284752799229},{"sector":"Industrials","date":"2020-06-12","index":-0.01515549663064952,"x":1591920000000,"y":-0.01515549663064952},{"sector":"Industrials","date":"2020-06-19","index":-0.02265903399117636,"x":1592524800000,"y":-0.02265903399117636},{"sector":"Industrials","date":"2020-06-26","index":-0.09422271389963333,"x":1593129600000,"y":-0.09422271389963333},{"sector":"Industrials","date":"2020-07-02","index":0.04987080973491387,"x":1593648000000,"y":0.04987080973491387},{"sector":"Industrials","date":"2020-07-10","index":0.002392166704905052,"x":1594339200000,"y":0.002392166704905052},{"sector":"Industrials","date":"2020-07-17","index":0.0631560889190268,"x":1594944000000,"y":0.0631560889190268},{"sector":"Industrials","date":"2020-07-24","index":0.03491665759326268,"x":1595548800000,"y":0.03491665759326268},{"sector":"Industrials","date":"2020-07-31","index":0.01895113387541147,"x":1596153600000,"y":0.01895113387541147},{"sector":"Industrials","date":"2020-08-07","index":0.03004162701936108,"x":1596758400000,"y":0.03004162701936108},{"sector":"Industrials","date":"2020-08-14","index":0.181683472424625,"x":1597363200000,"y":0.181683472424625},{"sector":"Industrials","date":"2020-08-21","index":0.126439239619811,"x":1597968000000,"y":0.126439239619811},{"sector":"Industrials","date":"2020-08-28","index":0.1628988677057268,"x":1598572800000,"y":0.1628988677057268},{"sector":"Industrials","date":"2020-09-04","index":0.1189746398368292,"x":1599177600000,"y":0.1189746398368292},{"sector":"Industrials","date":"2020-09-11","index":0.0983353928457521,"x":1599782400000,"y":0.0983353928457521},{"sector":"Industrials","date":"2020-09-18","index":0.07546367605128801,"x":1600387200000,"y":0.07546367605128801},{"sector":"Industrials","date":"2020-09-25","index":0.1656198221075591,"x":1600992000000,"y":0.1656198221075591},{"sector":"Industrials","date":"2020-10-02","index":0.1478373554588116,"x":1601596800000,"y":0.1478373554588116},{"sector":"Industrials","date":"2020-10-09","index":0.1971027696826273,"x":1602201600000,"y":0.1971027696826273},{"sector":"Industrials","date":"2020-10-16","index":0.1785542528640588,"x":1602806400000,"y":0.1785542528640588},{"sector":"Industrials","date":"2020-10-23","index":0.1555998063511336,"x":1603411200000,"y":0.1555998063511336},{"sector":"Industrials","date":"2020-10-30","index":0.04190136471421391,"x":1604016000000,"y":0.04190136471421391},{"sector":"Industrials","date":"2020-11-06","index":0.2466516836760004,"x":1604620800000,"y":0.2466516836760004},{"sector":"Industrials","date":"2020-11-13","index":0.27139882079436,"x":1605225600000,"y":0.27139882079436},{"sector":"Industrials","date":"2020-11-20","index":0.2895596311042545,"x":1605830400000,"y":0.2895596311042545},{"sector":"Industrials","date":"2020-11-27","index":0.2896209535474392,"x":1606435200000,"y":0.2896209535474392},{"sector":"Industrials","date":"2020-12-04","index":0.2770492647636768,"x":1607040000000,"y":0.2770492647636768},{"sector":"Industrials","date":"2020-12-11","index":0.225776743603468,"x":1607644800000,"y":0.225776743603468},{"sector":"Industrials","date":"2020-12-18","index":0.3678545783466577,"x":1608249600000,"y":0.3678545783466577},{"sector":"Industrials","date":"2020-12-24","index":0.3198844232621512,"x":1608768000000,"y":0.3198844232621512},{"sector":"Industrials","date":"2020-12-31","index":0.3292630254580829,"x":1609372800000,"y":0.3292630254580829},{"sector":"Industrials","date":"2021-01-08","index":0.3195754191393054,"x":1610064000000,"y":0.3195754191393054},{"sector":"Industrials","date":"2021-01-15","index":0.2898284196214133,"x":1610668800000,"y":0.2898284196214133},{"sector":"Industrials","date":"2021-01-22","index":0.2438304774275304,"x":1611273600000,"y":0.2438304774275304},{"sector":"Industrials","date":"2021-01-29","index":0.3215775105880949,"x":1611878400000,"y":0.3215775105880949},{"sector":"Industrials","date":"2021-02-05","index":0.3458146989160461,"x":1612483200000,"y":0.3458146989160461},{"sector":"Industrials","date":"2021-02-12","index":0.3703040579587736,"x":1613088000000,"y":0.3703040579587736},{"sector":"Industrials","date":"2021-02-19","index":0.344561092690519,"x":1613692800000,"y":0.344561092690519},{"sector":"Industrials","date":"2021-02-26","index":0.3155085979803277,"x":1614297600000,"y":0.3155085979803277},{"sector":"Industrials","date":"2021-03-05","index":0.30435487207597,"x":1614902400000,"y":0.30435487207597},{"sector":"Industrials","date":"2021-03-12","index":0.5094141913751715,"x":1615507200000,"y":0.5094141913751715},{"sector":"Industrials","date":"2021-03-19","index":0.4508778808048175,"x":1616112000000,"y":0.4508778808048175},{"sector":"Industrials","date":"2021-03-26","index":0.4807744789022667,"x":1616716800000,"y":0.4807744789022667},{"sector":"Industrials","date":"2021-04-01","index":0.4536839490489541,"x":1617235200000,"y":0.4536839490489541},{"sector":"Industrials","date":"2021-04-09","index":0.4556590403706932,"x":1617926400000,"y":0.4556590403706932},{"sector":"Industrials","date":"2021-04-16","index":0.4138249930109636,"x":1618531200000,"y":0.4138249930109636},{"sector":"Industrials","date":"2021-04-23","index":0.5815311432903714,"x":1619136000000,"y":0.5815311432903714},{"sector":"Industrials","date":"2021-04-30","index":0.5325487496781306,"x":1619740800000,"y":0.5325487496781306},{"sector":"Industrials","date":"2021-05-07","index":0.584054732252875,"x":1620345600000,"y":0.584054732252875},{"sector":"Industrials","date":"2021-05-14","index":0.534229488319273,"x":1620950400000,"y":0.534229488319273},{"sector":"Industrials","date":"2021-05-21","index":0.4871935127446432,"x":1621555200000,"y":0.4871935127446432},{"sector":"Industrials","date":"2021-05-28","index":0.4629796074108603,"x":1622160000000,"y":0.4629796074108603},{"sector":"Industrials","date":"2021-06-04","index":0.6316707697419712,"x":1622764800000,"y":0.6316707697419712},{"sector":"Industrials","date":"2021-06-11","index":0.5540975470697843,"x":1623369600000,"y":0.5540975470697843},{"sector":"Industrials","date":"2021-06-18","index":0.4980711860953284,"x":1623974400000,"y":0.4980711860953284},{"sector":"Industrials","date":"2021-06-25","index":0.5079997275463881,"x":1624579200000,"y":0.5079997275463881},{"sector":"Industrials","date":"2021-07-02","index":0.4961548983440413,"x":1625184000000,"y":0.4961548983440413},{"sector":"Industrials","date":"2021-07-09","index":0.4444121063389058,"x":1625788800000,"y":0.4444121063389058},{"sector":"Industrials","date":"2021-07-16","index":0.5792785120772903,"x":1626393600000,"y":0.5792785120772903},{"sector":"Industrials","date":"2021-07-23","index":0.5541551494477446,"x":1626998400000,"y":0.5541551494477446},{"sector":"Industrials","date":"2021-07-30","index":0.5562117056360283,"x":1627603200000,"y":0.5562117056360283},{"sector":"Industrials","date":"2021-08-06","index":0.5198879205143837,"x":1628208000000,"y":0.5198879205143837},{"sector":"Industrials","date":"2021-08-13","index":0.516476831909903,"x":1628812800000,"y":0.516476831909903},{"sector":"Industrials","date":"2021-08-20","index":0.4287444794444234,"x":1629417600000,"y":0.4287444794444234},{"sector":"Industrials","date":"2021-08-27","index":0.6289376718736623,"x":1630022400000,"y":0.6289376718736623},{"sector":"Industrials","date":"2021-09-03","index":0.5707337989398844,"x":1630627200000,"y":0.5707337989398844},{"sector":"Industrials","date":"2021-09-10","index":0.5347472794614549,"x":1631232000000,"y":0.5347472794614549},{"sector":"Industrials","date":"2021-09-17","index":0.4744937912294188,"x":1631836800000,"y":0.4744937912294188},{"sector":"Industrials","date":"2021-09-24","index":0.4668214246188948,"x":1632441600000,"y":0.4668214246188948},{"sector":"Industrials","date":"2021-10-01","index":0.3931621768396659,"x":1633046400000,"y":0.3931621768396659},{"sector":"Industrials","date":"2021-10-08","index":0.5769509780896108,"x":1633651200000,"y":0.5769509780896108},{"sector":"Industrials","date":"2021-10-15","index":0.5544662326324314,"x":1634256000000,"y":0.5544662326324314},{"sector":"Industrials","date":"2021-10-22","index":0.5861080861757433,"x":1634860800000,"y":0.5861080861757433},{"sector":"Industrials","date":"2021-10-29","index":0.5437187968460813,"x":1635465600000,"y":0.5437187968460813},{"sector":"Industrials","date":"2021-11-05","index":0.5547259317988744,"x":1636070400000,"y":0.5547259317988744},{"sector":"Industrials","date":"2021-11-12","index":0.5069174874280993,"x":1636675200000,"y":0.5069174874280993},{"sector":"Industrials","date":"2021-11-19","index":0.6596881041900883,"x":1637280000000,"y":0.6596881041900883},{"sector":"Industrials","date":"2021-11-26","index":0.5639326486517602,"x":1637884800000,"y":0.5639326486517602},{"sector":"Industrials","date":"2021-12-03","index":0.5485213706467548,"x":1638489600000,"y":0.5485213706467548},{"sector":"Industrials","date":"2021-12-10","index":0.5544372095866008,"x":1639094400000,"y":0.5544372095866008},{"sector":"Industrials","date":"2021-12-17","index":0.4887390279440433,"x":1639699200000,"y":0.4887390279440433},{"sector":"Industrials","date":"2021-12-23","index":0.4644697833027408,"x":1640217600000,"y":0.4644697833027408},{"sector":"Industrials","date":"2021-12-31","index":0.658024183873285,"x":1640908800000,"y":0.658024183873285},{"sector":"Industrials","date":"2022-01-07","index":0.606351342353598,"x":1641513600000,"y":0.606351342353598},{"sector":"Industrials","date":"2022-01-14","index":0.6001842531385271,"x":1642118400000,"y":0.6001842531385271},{"sector":"Industrials","date":"2022-01-21","index":0.4873813760361992,"x":1642723200000,"y":0.4873813760361992},{"sector":"Industrials","date":"2022-01-28","index":0.4405147429257453,"x":1643328000000,"y":0.4405147429257453},{"sector":"Industrials","date":"2022-02-04","index":0.3965448644514218,"x":1643932800000,"y":0.3965448644514218},{"sector":"Industrials","date":"2022-02-11","index":0.5446952448944125,"x":1644537600000,"y":0.5446952448944125},{"sector":"Industrials","date":"2022-02-18","index":0.4816239724375978,"x":1645142400000,"y":0.4816239724375978},{"sector":"Industrials","date":"2022-02-25","index":0.4966873533836328,"x":1645747200000,"y":0.4966873533836328},{"sector":"Industrials","date":"2022-03-04","index":0.4737968354478539,"x":1646352000000,"y":0.4737968354478539},{"sector":"Industrials","date":"2022-03-11","index":0.4204247880412026,"x":1646956800000,"y":0.4204247880412026},{"sector":"Industrials","date":"2022-03-18","index":0.4400911609980931,"x":1647561600000,"y":0.4400911609980931},{"sector":"Industrials","date":"2022-03-25","index":0.6176103035124237,"x":1648166400000,"y":0.6176103035124237},{"sector":"Industrials","date":"2022-04-01","index":0.5436018381925595,"x":1648771200000,"y":0.5436018381925595},{"sector":"Industrials","date":"2022-04-08","index":0.5023242780564724,"x":1649376000000,"y":0.5023242780564724},{"sector":"Industrials","date":"2022-04-14","index":0.4704122119004843,"x":1649894400000,"y":0.4704122119004843},{"sector":"Industrials","date":"2022-04-22","index":0.4271904669678107,"x":1650585600000,"y":0.4271904669678107},{"sector":"Industrials","date":"2022-04-29","index":0.3309098051708466,"x":1651190400000,"y":0.3309098051708466},{"sector":"Industrials","date":"2022-05-06","index":0.483207958626767,"x":1651795200000,"y":0.483207958626767},{"sector":"Industrials","date":"2022-05-13","index":0.3976322475747077,"x":1652400000000,"y":0.3976322475747077},{"sector":"Industrials","date":"2022-05-20","index":0.3536129166195382,"x":1653004800000,"y":0.3536129166195382},{"sector":"Industrials","date":"2022-05-27","index":0.403792702237916,"x":1653609600000,"y":0.403792702237916},{"sector":"Industrials","date":"2022-06-03","index":0.3852684202781683,"x":1654214400000,"y":0.3852684202781683},{"sector":"Industrials","date":"2022-06-10","index":0.2697800768932652,"x":1654819200000,"y":0.2697800768932652},{"sector":"Industrials","date":"2022-06-17","index":0.3272330044168493,"x":1655424000000,"y":0.3272330044168493},{"sector":"Industrials","date":"2022-06-24","index":0.3401154129488261,"x":1656028800000,"y":0.3401154129488261},{"sector":"Industrials","date":"2022-07-01","index":0.3320559157209796,"x":1656633600000,"y":0.3320559157209796},{"sector":"Industrials","date":"2022-07-08","index":0.2991782843486175,"x":1657238400000,"y":0.2991782843486175},{"sector":"Industrials","date":"2022-07-15","index":0.2633637353534248,"x":1657843200000,"y":0.2633637353534248},{"sector":"Industrials","date":"2022-07-22","index":0.270588357915327,"x":1658448000000,"y":0.270588357915327},{"sector":"Industrials","date":"2022-07-29","index":0.4978397185812913,"x":1659052800000,"y":0.4978397185812913},{"sector":"Industrials","date":"2022-08-05","index":0.4592791036412346,"x":1659657600000,"y":0.4592791036412346},{"sector":"Industrials","date":"2022-08-12","index":0.5201052380356519,"x":1660262400000,"y":0.5201052380356519},{"sector":"Industrials","date":"2022-08-19","index":0.4643640860639857,"x":1660867200000,"y":0.4643640860639857},{"sector":"Industrials","date":"2022-08-26","index":0.3944679119992842,"x":1661472000000,"y":0.3944679119992842},{"sector":"Industrials","date":"2022-09-02","index":0.2960625325510792,"x":1662076800000,"y":0.2960625325510792},{"sector":"Industrials","date":"2022-09-09","index":0.4957613316280365,"x":1662681600000,"y":0.4957613316280365},{"sector":"Industrials","date":"2022-09-16","index":0.3557467648957663,"x":1663286400000,"y":0.3557467648957663},{"sector":"Industrials","date":"2022-09-23","index":0.295312567995886,"x":1663891200000,"y":0.295312567995886},{"sector":"Industrials","date":"2022-09-30","index":0.2367879098164262,"x":1664496000000,"y":0.2367879098164262},{"sector":"Industrials","date":"2022-10-07","index":0.252872998631067,"x":1665100800000,"y":0.252872998631067},{"sector":"Industrials","date":"2022-10-14","index":0.198323107877065,"x":1665705600000,"y":0.198323107877065},{"sector":"Industrials","date":"2022-10-21","index":0.3958046152714886,"x":1666310400000,"y":0.3958046152714886},{"sector":"Industrials","date":"2022-10-28","index":0.4396208417478904,"x":1666915200000,"y":0.4396208417478904},{"sector":"Industrials","date":"2022-11-04","index":0.4452655610371039,"x":1667520000000,"y":0.4452655610371039},{"sector":"Industrials","date":"2022-11-11","index":0.4776481429118132,"x":1668124800000,"y":0.4776481429118132},{"sector":"Industrials","date":"2022-11-18","index":0.4530686932217008,"x":1668729600000,"y":0.4530686932217008},{"sector":"Industrials","date":"2022-11-25","index":0.426467999143966,"x":1669334400000,"y":0.426467999143966},{"sector":"Industrials","date":"2022-12-02","index":0.6038993017429409,"x":1669939200000,"y":0.6038993017429409},{"sector":"Industrials","date":"2022-12-09","index":0.5005324757245002,"x":1670544000000,"y":0.5005324757245002},{"sector":"Industrials","date":"2022-12-16","index":0.4871646905864166,"x":1671148800000,"y":0.4871646905864166},{"sector":"Industrials","date":"2022-12-23","index":0.4587265983000508,"x":1671753600000,"y":0.4587265983000508},{"sector":"Industrials","date":"2022-12-30","index":0.4349155897343933,"x":1672358400000,"y":0.4349155897343933},{"sector":"Industrials","date":"2023-01-06","index":0.4216661755283059,"x":1672963200000,"y":0.4216661755283059},{"sector":"Industrials","date":"2023-01-13","index":0.613372068857773,"x":1673568000000,"y":0.613372068857773},{"sector":"Industrials","date":"2023-01-20","index":0.5126330484508683,"x":1674172800000,"y":0.5126330484508683},{"sector":"Industrials","date":"2023-01-27","index":0.5503937948696314,"x":1674777600000,"y":0.5503937948696314},{"sector":"Industrials","date":"2023-02-03","index":0.5426000384783239,"x":1675382400000,"y":0.5426000384783239},{"sector":"Industrials","date":"2023-02-10","index":0.5067948795702325,"x":1675987200000,"y":0.5067948795702325},{"sector":"Industrials","date":"2023-02-17","index":0.4677808774152018,"x":1676592000000,"y":0.4677808774152018},{"sector":"Industrials","date":"2023-02-24","index":0.5909728596613449,"x":1677196800000,"y":0.5909728596613449},{"sector":"Industrials","date":"2023-03-03","index":0.5897111062812808,"x":1677801600000,"y":0.5897111062812808},{"sector":"Industrials","date":"2023-03-10","index":0.5174788715400254,"x":1678406400000,"y":0.5174788715400254},{"sector":"Industrials","date":"2023-03-17","index":0.4409324602747313,"x":1679011200000,"y":0.4409324602747313},{"sector":"Industrials","date":"2023-03-24","index":0.4301897029320184,"x":1679616000000,"y":0.4301897029320184},{"sector":"Industrials","date":"2023-03-31","index":0.4397085729817142,"x":1680220800000,"y":0.4397085729817142},{"sector":"Industrials","date":"2023-04-06","index":0.5458667201385765,"x":1680739200000,"y":0.5458667201385765},{"sector":"Industrials","date":"2023-04-14","index":0.5298199339510029,"x":1681430400000,"y":0.5298199339510029},{"sector":"Industrials","date":"2023-04-21","index":0.5456815164157885,"x":1682035200000,"y":0.5456815164157885},{"sector":"Industrials","date":"2023-04-28","index":0.4989475289983798,"x":1682640000000,"y":0.4989475289983798},{"sector":"Industrials","date":"2023-05-05","index":0.4734719255087657,"x":1683244800000,"y":0.4734719255087657},{"sector":"Industrials","date":"2023-05-12","index":0.4072689492588438,"x":1683849600000,"y":0.4072689492588438},{"sector":"Industrials","date":"2023-05-19","index":0.5868394029764934,"x":1684454400000,"y":0.5868394029764934},{"sector":"Industrials","date":"2023-05-26","index":0.5154138136257692,"x":1685059200000,"y":0.5154138136257692},{"sector":"Industrials","date":"2023-06-02","index":0.5606419734775556,"x":1685664000000,"y":0.5606419734775556},{"sector":"Industrials","date":"2023-06-09","index":0.5449933460966668,"x":1686268800000,"y":0.5449933460966668},{"sector":"Industrials","date":"2023-06-16","index":0.5663178435943931,"x":1686873600000,"y":0.5663178435943931},{"sector":"Industrials","date":"2023-06-23","index":0.4862951612163452,"x":1687478400000,"y":0.4862951612163452},{"sector":"Industrials","date":"2023-06-30","index":0.7211363259604112,"x":1688083200000,"y":0.7211363259604112},{"sector":"Industrials","date":"2023-07-07","index":0.6464633857589169,"x":1688688000000,"y":0.6464633857589169},{"sector":"Industrials","date":"2023-07-14","index":0.6894940497298929,"x":1689292800000,"y":0.6894940497298929},{"sector":"Industrials","date":"2023-07-21","index":0.6624323893274879,"x":1689897600000,"y":0.6624323893274879},{"sector":"Industrials","date":"2023-07-28","index":0.6456234674304987,"x":1690502400000,"y":0.6456234674304987},{"sector":"Industrials","date":"2023-08-04","index":0.5608667688769065,"x":1691107200000,"y":0.5608667688769065},{"sector":"Industrials","date":"2023-08-11","index":0.7451919222987005,"x":1691712000000,"y":0.7451919222987005},{"sector":"Industrials","date":"2023-08-18","index":0.646649687745429,"x":1692316800000,"y":0.646649687745429},{"sector":"Industrials","date":"2023-08-25","index":0.6544629646457913,"x":1692921600000,"y":0.6544629646457913},{"sector":"Industrials","date":"2023-09-01","index":0.6519223464544737,"x":1693526400000,"y":0.6519223464544737},{"sector":"Industrials","date":"2023-09-08","index":0.5783308978510056,"x":1694131200000,"y":0.5783308978510056},{"sector":"Industrials","date":"2023-09-15","index":0.5137985518273386,"x":1694736000000,"y":0.5137985518273386},{"sector":"Industrials","date":"2023-09-22","index":0.6387475508941212,"x":1695340800000,"y":0.6387475508941212},{"sector":"Industrials","date":"2023-09-29","index":0.5821154398617017,"x":1695945600000,"y":0.5821154398617017},{"sector":"Industrials","date":"2023-10-06","index":0.5762600864634588,"x":1696550400000,"y":0.5762600864634588},{"sector":"Industrials","date":"2023-10-13","index":0.547412840044454,"x":1697155200000,"y":0.547412840044454},{"sector":"Industrials","date":"2023-10-20","index":0.4786465228010203,"x":1697760000000,"y":0.4786465228010203},{"sector":"Industrials","date":"2023-10-27","index":0.3908146984776513,"x":1698364800000,"y":0.3908146984776513},{"sector":"Industrials","date":"2023-11-03","index":0.6345540007119818,"x":1698969600000,"y":0.6345540007119818},{"sector":"Industrials","date":"2023-11-10","index":0.5952617514219033,"x":1699574400000,"y":0.5952617514219033},{"sector":"Industrials","date":"2023-11-17","index":0.6493495689714651,"x":1700179200000,"y":0.6493495689714651},{"sector":"Industrials","date":"2023-11-24","index":0.6197527658264337,"x":1700784000000,"y":0.6197527658264337},{"sector":"Industrials","date":"2023-12-01","index":0.6334146468942204,"x":1701388800000,"y":0.6334146468942204},{"sector":"Industrials","date":"2023-12-08","index":0.580472701803568,"x":1701993600000,"y":0.580472701803568},{"sector":"Industrials","date":"2023-12-15","index":0.8267090567127287,"x":1702598400000,"y":0.8267090567127287},{"sector":"Industrials","date":"2023-12-22","index":0.7807971853982311,"x":1703203200000,"y":0.7807971853982311},{"sector":"Industrials","date":"2023-12-29","index":0.7969494265879805,"x":1703808000000,"y":0.7969494265879805},{"sector":"Industrials","date":"2024-01-12","index":0.7193529911123128,"x":1705017600000,"y":0.7193529911123128},{"sector":"Industrials","date":"2024-01-19","index":0.6998704032239241,"x":1705622400000,"y":0.6998704032239241},{"sector":"Industrials","date":"2024-01-26","index":0.6538471156901353,"x":1706227200000,"y":0.6538471156901353},{"sector":"Industrials","date":"2024-02-02","index":0.8770669934573435,"x":1706832000000,"y":0.8770669934573435},{"sector":"Industrials","date":"2024-02-09","index":0.8393306651090338,"x":1707436800000,"y":0.8393306651090338},{"sector":"Industrials","date":"2024-02-16","index":0.8602143991318733,"x":1708041600000,"y":0.8602143991318733},{"sector":"Industrials","date":"2024-02-23","index":0.8449384147180654,"x":1708646400000,"y":0.8449384147180654},{"sector":"Industrials","date":"2024-03-01","index":0.8391316946269625,"x":1709251200000,"y":0.8391316946269625},{"sector":"Industrials","date":"2024-03-08","index":0.7846277500839934,"x":1709856000000,"y":0.7846277500839934},{"sector":"Industrials","date":"2024-03-15","index":0.982046038680673,"x":1710460800000,"y":0.982046038680673},{"sector":"Industrials","date":"2024-03-22","index":0.9746967480006365,"x":1711065600000,"y":0.9746967480006365},{"sector":"Industrials","date":"2024-03-28","index":0.9936021895744676,"x":1711584000000,"y":0.9936021895744676},{"sector":"Industrials","date":"2024-04-05","index":0.9379822129867577,"x":1712275200000,"y":0.9379822129867577},{"sector":"Industrials","date":"2024-04-12","index":0.8655504099630338,"x":1712880000000,"y":0.8655504099630338},{"sector":"Industrials","date":"2024-04-19","index":0.7612787257646308,"x":1713484800000,"y":0.7612787257646308},{"sector":"Industrials","date":"2024-04-26","index":0.9969319104097659,"x":1714089600000,"y":0.9969319104097659},{"sector":"Industrials","date":"2024-05-03","index":0.9366580868612536,"x":1714694400000,"y":0.9366580868612536},{"sector":"Industrials","date":"2024-05-10","index":0.9872816406621003,"x":1715299200000,"y":0.9872816406621003},{"sector":"Industrials","date":"2024-05-17","index":0.9318039070508954,"x":1715904000000,"y":0.9318039070508954},{"sector":"Industrials","date":"2024-05-24","index":0.893030916475628,"x":1716508800000,"y":0.893030916475628},{"sector":"Industrials","date":"2024-05-31","index":0.8114691447118746,"x":1717113600000,"y":0.8114691447118746},{"sector":"Industrials","date":"2024-06-07","index":0.9920116970749556,"x":1717718400000,"y":0.9920116970749556},{"sector":"Industrials","date":"2024-06-14","index":0.9109939646560292,"x":1718323200000,"y":0.9109939646560292},{"sector":"Industrials","date":"2024-06-21","index":0.9417577783906071,"x":1718928000000,"y":0.9417577783906071},{"sector":"Industrials","date":"2024-06-28","index":0.8833040519902084,"x":1719532800000,"y":0.8833040519902084},{"sector":"Industrials","date":"2024-07-05","index":0.8449575771706067,"x":1720137600000,"y":0.8449575771706067},{"sector":"Industrials","date":"2024-07-12","index":0.8255165530021212,"x":1720742400000,"y":0.8255165530021212},{"sector":"Industrials","date":"2024-07-19","index":1.045098155390382,"x":1721347200000,"y":1.045098155390382},{"sector":"Industrials","date":"2024-07-26","index":1.00452392628111,"x":1721952000000,"y":1.00452392628111},{"sector":"Industrials","date":"2024-08-02","index":0.9467102947855038,"x":1722556800000,"y":0.9467102947855038},{"sector":"Industrials","date":"2024-08-09","index":0.9148398675317981,"x":1723161600000,"y":0.9148398675317981},{"sector":"Industrials","date":"2024-08-16","index":0.9294687377928005,"x":1723766400000,"y":0.9294687377928005},{"sector":"Industrials","date":"2024-08-23","index":0.897680958349965,"x":1724371200000,"y":0.897680958349965},{"sector":"Industrials","date":"2024-08-30","index":1.144566179833787,"x":1724976000000,"y":1.144566179833787},{"sector":"Industrials","date":"2024-09-06","index":0.9813500444958644,"x":1725580800000,"y":0.9813500444958644},{"sector":"Industrials","date":"2024-09-13","index":1.061989611820656,"x":1726185600000,"y":1.061989611820656},{"sector":"Industrials","date":"2024-09-20","index":1.054526652687797,"x":1726790400000,"y":1.054526652687797},{"sector":"Industrials","date":"2024-09-27","index":1.052858451251079,"x":1727395200000,"y":1.052858451251079},{"sector":"Industrials","date":"2024-10-04","index":0.9887573524180651,"x":1728000000000,"y":0.9887573524180651},{"sector":"Industrials","date":"2024-10-11","index":1.260620164877375,"x":1728604800000,"y":1.260620164877375},{"sector":"Industrials","date":"2024-10-18","index":1.20252234907251,"x":1729209600000,"y":1.20252234907251},{"sector":"Industrials","date":"2024-10-25","index":1.147004161076111,"x":1729814400000,"y":1.147004161076111},{"sector":"Industrials","date":"2024-11-01","index":1.076211438840073,"x":1730419200000,"y":1.076211438840073},{"sector":"Industrials","date":"2024-11-08","index":1.173909962201368,"x":1731024000000,"y":1.173909962201368},{"sector":"Industrials","date":"2024-11-15","index":1.048785943136028,"x":1731628800000,"y":1.048785943136028},{"sector":"Industrials","date":"2024-11-22","index":1.344681776953123,"x":1732233600000,"y":1.344681776953123},{"sector":"Industrials","date":"2024-11-29","index":1.291015791837472,"x":1732838400000,"y":1.291015791837472},{"sector":"Industrials","date":"2024-12-06","index":1.241789042732059,"x":1733443200000,"y":1.241789042732059},{"sector":"Industrials","date":"2024-12-13","index":1.136194926605705,"x":1734048000000,"y":1.136194926605705},{"sector":"Industrials","date":"2024-12-20","index":1.042175693839344,"x":1734652800000,"y":1.042175693839344},{"sector":"Industrials","date":"2024-12-27","index":0.9712612089707104,"x":1735257600000,"y":0.9712612089707104},{"sector":"Industrials","date":"2024-12-31","index":1.169844736471738,"x":1735603200000,"y":1.169844736471738},{"sector":"Industrials","date":"2025-01-03","index":1.117102145472191,"x":1735862400000,"y":1.117102145472191},{"sector":"Industrials","date":"2025-01-10","index":1.09881791826806,"x":1736467200000,"y":1.09881791826806},{"sector":"Industrials","date":"2025-01-17","index":1.147054133754827,"x":1737072000000,"y":1.147054133754827},{"sector":"Industrials","date":"2025-01-24","index":1.163816590132315,"x":1737676800000,"y":1.163816590132315},{"sector":"Industrials","date":"2025-01-31","index":1.043852612287553,"x":1738281600000,"y":1.043852612287553}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Information Technology","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Information Technology","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Information Technology","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Information Technology","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Information Technology","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Information Technology","date":"2019-02-22","index":0.1167372617948711,"x":1550793600000,"y":0.1167372617948711},{"sector":"Information Technology","date":"2019-03-01","index":0.09632514297338379,"x":1551398400000,"y":0.09632514297338379},{"sector":"Information Technology","date":"2019-03-08","index":0.06066655184013026,"x":1552003200000,"y":0.06066655184013026},{"sector":"Information Technology","date":"2019-03-15","index":0.09743519740642692,"x":1552608000000,"y":0.09743519740642692},{"sector":"Information Technology","date":"2019-03-22","index":0.07937385859285329,"x":1553212800000,"y":0.07937385859285329},{"sector":"Information Technology","date":"2019-03-29","index":0.06315009338767008,"x":1553817600000,"y":0.06315009338767008},{"sector":"Information Technology","date":"2019-04-05","index":0.1993694872471566,"x":1554422400000,"y":0.1993694872471566},{"sector":"Information Technology","date":"2019-04-12","index":0.1807695338344051,"x":1555027200000,"y":0.1807695338344051},{"sector":"Information Technology","date":"2019-04-18","index":0.1822819268819961,"x":1555545600000,"y":0.1822819268819961},{"sector":"Information Technology","date":"2019-04-26","index":0.1796974808849707,"x":1556236800000,"y":0.1796974808849707},{"sector":"Information Technology","date":"2019-05-03","index":0.1607190011921429,"x":1556841600000,"y":0.1607190011921429},{"sector":"Information Technology","date":"2019-05-10","index":0.09449496773317401,"x":1557446400000,"y":0.09449496773317401},{"sector":"Information Technology","date":"2019-05-17","index":0.1904080194908444,"x":1558051200000,"y":0.1904080194908444},{"sector":"Information Technology","date":"2019-05-24","index":0.1256523719200112,"x":1558656000000,"y":0.1256523719200112},{"sector":"Information Technology","date":"2019-05-31","index":0.09247640490796594,"x":1559260800000,"y":0.09247640490796594},{"sector":"Information Technology","date":"2019-06-07","index":0.1415713207789795,"x":1559865600000,"y":0.1415713207789795},{"sector":"Information Technology","date":"2019-06-14","index":0.1180127203063915,"x":1560470400000,"y":0.1180127203063915},{"sector":"Information Technology","date":"2019-06-21","index":0.1263231586756828,"x":1561075200000,"y":0.1263231586756828},{"sector":"Information Technology","date":"2019-06-28","index":0.2355384296534361,"x":1561680000000,"y":0.2355384296534361},{"sector":"Information Technology","date":"2019-07-05","index":0.2300444878311712,"x":1562284800000,"y":0.2300444878311712},{"sector":"Information Technology","date":"2019-07-12","index":0.2361144083873723,"x":1562889600000,"y":0.2361144083873723},{"sector":"Information Technology","date":"2019-07-19","index":0.2128081471534884,"x":1563494400000,"y":0.2128081471534884},{"sector":"Information Technology","date":"2019-07-26","index":0.2183418821136223,"x":1564099200000,"y":0.2183418821136223},{"sector":"Information Technology","date":"2019-08-02","index":0.1364429665802052,"x":1564704000000,"y":0.1364429665802052},{"sector":"Information Technology","date":"2019-08-09","index":0.2411233190723078,"x":1565308800000,"y":0.2411233190723078},{"sector":"Information Technology","date":"2019-08-16","index":0.202126202397427,"x":1565913600000,"y":0.202126202397427},{"sector":"Information Technology","date":"2019-08-23","index":0.1738670794664849,"x":1566518400000,"y":0.1738670794664849},{"sector":"Information Technology","date":"2019-08-30","index":0.1927349015121339,"x":1567123200000,"y":0.1927349015121339},{"sector":"Information Technology","date":"2019-09-06","index":0.1975789550460008,"x":1567728000000,"y":0.1975789550460008},{"sector":"Information Technology","date":"2019-09-13","index":0.1631980343483204,"x":1568332800000,"y":0.1631980343483204},{"sector":"Information Technology","date":"2019-09-20","index":0.271235059185675,"x":1568937600000,"y":0.271235059185675},{"sector":"Information Technology","date":"2019-09-27","index":0.2248963028725895,"x":1569542400000,"y":0.2248963028725895},{"sector":"Information Technology","date":"2019-10-04","index":0.2267814508118416,"x":1570147200000,"y":0.2267814508118416},{"sector":"Information Technology","date":"2019-10-11","index":0.2260941772161951,"x":1570752000000,"y":0.2260941772161951},{"sector":"Information Technology","date":"2019-10-18","index":0.1910941015087385,"x":1571356800000,"y":0.1910941015087385},{"sector":"Information Technology","date":"2019-10-25","index":0.1910267475758792,"x":1571961600000,"y":0.1910267475758792},{"sector":"Information Technology","date":"2019-11-01","index":0.3385491548799129,"x":1572566400000,"y":0.3385491548799129},{"sector":"Information Technology","date":"2019-11-08","index":0.3230899306444024,"x":1573171200000,"y":0.3230899306444024},{"sector":"Information Technology","date":"2019-11-15","index":0.3273931564598683,"x":1573776000000,"y":0.3273931564598683},{"sector":"Information Technology","date":"2019-11-22","index":0.3021159204777735,"x":1574380800000,"y":0.3021159204777735},{"sector":"Information Technology","date":"2019-11-29","index":0.2990709877957216,"x":1574985600000,"y":0.2990709877957216},{"sector":"Information Technology","date":"2019-12-06","index":0.2613193999539358,"x":1575590400000,"y":0.2613193999539358},{"sector":"Information Technology","date":"2019-12-13","index":0.4133477852380891,"x":1576195200000,"y":0.4133477852380891},{"sector":"Information Technology","date":"2019-12-20","index":0.4011960317767598,"x":1576800000000,"y":0.4011960317767598},{"sector":"Information Technology","date":"2019-12-27","index":0.4019532867817367,"x":1577404800000,"y":0.4019532867817367},{"sector":"Information Technology","date":"2019-12-31","index":0.3800745354735424,"x":1577750400000,"y":0.3800745354735424},{"sector":"Information Technology","date":"2020-01-03","index":0.3630309136466791,"x":1578009600000,"y":0.3630309136466791},{"sector":"Information Technology","date":"2020-01-10","index":0.3596483758460716,"x":1578614400000,"y":0.3596483758460716},{"sector":"Information Technology","date":"2020-01-17","index":0.5392908986496107,"x":1579219200000,"y":0.5392908986496107},{"sector":"Information Technology","date":"2020-01-24","index":0.5008453447697864,"x":1579824000000,"y":0.5008453447697864},{"sector":"Information Technology","date":"2020-01-31","index":0.452420035796732,"x":1580428800000,"y":0.452420035796732},{"sector":"Information Technology","date":"2020-02-07","index":0.4972094087362454,"x":1581033600000,"y":0.4972094087362454},{"sector":"Information Technology","date":"2020-02-14","index":0.501630010882113,"x":1581638400000,"y":0.501630010882113},{"sector":"Information Technology","date":"2020-02-21","index":0.4294904553758835,"x":1582243200000,"y":0.4294904553758835},{"sector":"Information Technology","date":"2020-02-28","index":0.3988744829711244,"x":1582848000000,"y":0.3988744829711244},{"sector":"Information Technology","date":"2020-03-06","index":0.364813486582341,"x":1583452800000,"y":0.364813486582341},{"sector":"Information Technology","date":"2020-03-13","index":0.2713784996024892,"x":1584057600000,"y":0.2713784996024892},{"sector":"Information Technology","date":"2020-03-20","index":0.06715708492961237,"x":1584662400000,"y":0.06715708492961237},{"sector":"Information Technology","date":"2020-03-27","index":0.1596629911202297,"x":1585267200000,"y":0.1596629911202297},{"sector":"Information Technology","date":"2020-04-03","index":0.1062939815425458,"x":1585872000000,"y":0.1062939815425458},{"sector":"Information Technology","date":"2020-04-09","index":0.3479851211148535,"x":1586390400000,"y":0.3479851211148535},{"sector":"Information Technology","date":"2020-04-17","index":0.3730129600895701,"x":1587081600000,"y":0.3730129600895701},{"sector":"Information Technology","date":"2020-04-24","index":0.3495963311865654,"x":1587686400000,"y":0.3495963311865654},{"sector":"Information Technology","date":"2020-05-01","index":0.3377417882341444,"x":1588291200000,"y":0.3377417882341444},{"sector":"Information Technology","date":"2020-05-08","index":0.4003987998444866,"x":1588896000000,"y":0.4003987998444866},{"sector":"Information Technology","date":"2020-05-15","index":0.3468238260678583,"x":1589500800000,"y":0.3468238260678583},{"sector":"Information Technology","date":"2020-05-22","index":0.5326451384305306,"x":1590105600000,"y":0.5326451384305306},{"sector":"Information Technology","date":"2020-05-29","index":0.5141034365642988,"x":1590710400000,"y":0.5141034365642988},{"sector":"Information Technology","date":"2020-06-05","index":0.5522028795904242,"x":1591315200000,"y":0.5522028795904242},{"sector":"Information Technology","date":"2020-06-12","index":0.4997095016586262,"x":1591920000000,"y":0.4997095016586262},{"sector":"Information Technology","date":"2020-06-19","index":0.5144174938177387,"x":1592524800000,"y":0.5144174938177387},{"sector":"Information Technology","date":"2020-06-26","index":0.4720829361823227,"x":1593129600000,"y":0.4720829361823227},{"sector":"Information Technology","date":"2020-07-02","index":0.6789198134052121,"x":1593648000000,"y":0.6789198134052121},{"sector":"Information Technology","date":"2020-07-10","index":0.6754868298969289,"x":1594339200000,"y":0.6754868298969289},{"sector":"Information Technology","date":"2020-07-17","index":0.6393808542327316,"x":1594944000000,"y":0.6393808542327316},{"sector":"Information Technology","date":"2020-07-24","index":0.5947908888653682,"x":1595548800000,"y":0.5947908888653682},{"sector":"Information Technology","date":"2020-07-31","index":0.6423711644442235,"x":1596153600000,"y":0.6423711644442235},{"sector":"Information Technology","date":"2020-08-07","index":0.6480189309691688,"x":1596758400000,"y":0.6480189309691688},{"sector":"Information Technology","date":"2020-08-14","index":0.814771288680915,"x":1597363200000,"y":0.814771288680915},{"sector":"Information Technology","date":"2020-08-21","index":0.825644071298173,"x":1597968000000,"y":0.825644071298173},{"sector":"Information Technology","date":"2020-08-28","index":0.8864028289379022,"x":1598572800000,"y":0.8864028289379022},{"sector":"Information Technology","date":"2020-09-04","index":0.7848564669175737,"x":1599177600000,"y":0.7848564669175737},{"sector":"Information Technology","date":"2020-09-11","index":0.6748129548718292,"x":1599782400000,"y":0.6748129548718292},{"sector":"Information Technology","date":"2020-09-18","index":0.6197446453681298,"x":1600387200000,"y":0.6197446453681298},{"sector":"Information Technology","date":"2020-09-25","index":0.8223008984632082,"x":1600992000000,"y":0.8223008984632082},{"sector":"Information Technology","date":"2020-10-02","index":0.7903575006232891,"x":1601596800000,"y":0.7903575006232891},{"sector":"Information Technology","date":"2020-10-09","index":0.8567677473541496,"x":1602201600000,"y":0.8567677473541496},{"sector":"Information Technology","date":"2020-10-16","index":0.8471211968022292,"x":1602806400000,"y":0.8471211968022292},{"sector":"Information Technology","date":"2020-10-23","index":0.7707910653793086,"x":1603411200000,"y":0.7707910653793086},{"sector":"Information Technology","date":"2020-10-30","index":0.6166121290764923,"x":1604016000000,"y":0.6166121290764923},{"sector":"Information Technology","date":"2020-11-06","index":0.9529669215963396,"x":1604620800000,"y":0.9529669215963396},{"sector":"Information Technology","date":"2020-11-13","index":0.8890841675551857,"x":1605225600000,"y":0.8890841675551857},{"sector":"Information Technology","date":"2020-11-20","index":0.8609668837013601,"x":1605830400000,"y":0.8609668837013601},{"sector":"Information Technology","date":"2020-11-27","index":0.8795269830950496,"x":1606435200000,"y":0.8795269830950496},{"sector":"Information Technology","date":"2020-12-04","index":0.8917486762367338,"x":1607040000000,"y":0.8917486762367338},{"sector":"Information Technology","date":"2020-12-11","index":0.8228597176155071,"x":1607644800000,"y":0.8228597176155071},{"sector":"Information Technology","date":"2020-12-18","index":1.072475184533302,"x":1608249600000,"y":1.072475184533302},{"sector":"Information Technology","date":"2020-12-24","index":1.034804675738461,"x":1608768000000,"y":1.034804675738461},{"sector":"Information Technology","date":"2020-12-31","index":1.024422072627492,"x":1609372800000,"y":1.024422072627492},{"sector":"Information Technology","date":"2021-01-08","index":1.014386710443955,"x":1610064000000,"y":1.014386710443955},{"sector":"Information Technology","date":"2021-01-15","index":0.9281467451438646,"x":1610668800000,"y":0.9281467451438646},{"sector":"Information Technology","date":"2021-01-22","index":0.9593558004958995,"x":1611273600000,"y":0.9593558004958995},{"sector":"Information Technology","date":"2021-01-29","index":1.08704120142919,"x":1611878400000,"y":1.08704120142919},{"sector":"Information Technology","date":"2021-02-05","index":1.135539844934378,"x":1612483200000,"y":1.135539844934378},{"sector":"Information Technology","date":"2021-02-12","index":1.167879111970075,"x":1613088000000,"y":1.167879111970075},{"sector":"Information Technology","date":"2021-02-19","index":1.101502576785915,"x":1613692800000,"y":1.101502576785915},{"sector":"Information Technology","date":"2021-02-26","index":0.9718432395616621,"x":1614297600000,"y":0.9718432395616621},{"sector":"Information Technology","date":"2021-03-05","index":0.889281594208585,"x":1614902400000,"y":0.889281594208585},{"sector":"Information Technology","date":"2021-03-12","index":1.123888356074495,"x":1615507200000,"y":1.123888356074495},{"sector":"Information Technology","date":"2021-03-19","index":1.035163602431184,"x":1616112000000,"y":1.035163602431184},{"sector":"Information Technology","date":"2021-03-26","index":1.059941648456959,"x":1616716800000,"y":1.059941648456959},{"sector":"Information Technology","date":"2021-04-01","index":1.079056640628466,"x":1617235200000,"y":1.079056640628466},{"sector":"Information Technology","date":"2021-04-09","index":1.129975834928012,"x":1617926400000,"y":1.129975834928012},{"sector":"Information Technology","date":"2021-04-16","index":1.101796622919109,"x":1618531200000,"y":1.101796622919109},{"sector":"Information Technology","date":"2021-04-23","index":1.30282512394964,"x":1619136000000,"y":1.30282512394964},{"sector":"Information Technology","date":"2021-04-30","index":1.19226904843369,"x":1619740800000,"y":1.19226904843369},{"sector":"Information Technology","date":"2021-05-07","index":1.152290140274062,"x":1620345600000,"y":1.152290140274062},{"sector":"Information Technology","date":"2021-05-14","index":1.077682900060722,"x":1620950400000,"y":1.077682900060722},{"sector":"Information Technology","date":"2021-05-21","index":1.042604482687146,"x":1621555200000,"y":1.042604482687146},{"sector":"Information Technology","date":"2021-05-28","index":1.027242219021093,"x":1622160000000,"y":1.027242219021093},{"sector":"Information Technology","date":"2021-06-04","index":1.253637257704939,"x":1622764800000,"y":1.253637257704939},{"sector":"Information Technology","date":"2021-06-11","index":1.225962467221923,"x":1623369600000,"y":1.225962467221923},{"sector":"Information Technology","date":"2021-06-18","index":1.209645561929274,"x":1623974400000,"y":1.209645561929274},{"sector":"Information Technology","date":"2021-06-25","index":1.234497192115937,"x":1624579200000,"y":1.234497192115937},{"sector":"Information Technology","date":"2021-07-02","index":1.255177750029476,"x":1625184000000,"y":1.255177750029476},{"sector":"Information Technology","date":"2021-07-09","index":1.219508148181222,"x":1625788800000,"y":1.219508148181222},{"sector":"Information Technology","date":"2021-07-16","index":1.420132332543074,"x":1626393600000,"y":1.420132332543074},{"sector":"Information Technology","date":"2021-07-23","index":1.422494296224304,"x":1626998400000,"y":1.422494296224304},{"sector":"Information Technology","date":"2021-07-30","index":1.382181816280358,"x":1627603200000,"y":1.382181816280358},{"sector":"Information Technology","date":"2021-08-06","index":1.375211388468,"x":1628208000000,"y":1.375211388468},{"sector":"Information Technology","date":"2021-08-13","index":1.328354923309175,"x":1628812800000,"y":1.328354923309175},{"sector":"Information Technology","date":"2021-08-20","index":1.277892666530996,"x":1629417600000,"y":1.277892666530996},{"sector":"Information Technology","date":"2021-08-27","index":1.550693322243345,"x":1630022400000,"y":1.550693322243345},{"sector":"Information Technology","date":"2021-09-03","index":1.503106740852249,"x":1630627200000,"y":1.503106740852249},{"sector":"Information Technology","date":"2021-09-10","index":1.431998199744471,"x":1631232000000,"y":1.431998199744471},{"sector":"Information Technology","date":"2021-09-17","index":1.386766670279831,"x":1631836800000,"y":1.386766670279831},{"sector":"Information Technology","date":"2021-09-24","index":1.361448930038406,"x":1632441600000,"y":1.361448930038406},{"sector":"Information Technology","date":"2021-10-01","index":1.225954463764451,"x":1633046400000,"y":1.225954463764451},{"sector":"Information Technology","date":"2021-10-08","index":1.455307002462597,"x":1633651200000,"y":1.455307002462597},{"sector":"Information Technology","date":"2021-10-15","index":1.453186663483199,"x":1634256000000,"y":1.453186663483199},{"sector":"Information Technology","date":"2021-10-22","index":1.468287657745375,"x":1634860800000,"y":1.468287657745375},{"sector":"Information Technology","date":"2021-10-29","index":1.481673956792183,"x":1635465600000,"y":1.481673956792183},{"sector":"Information Technology","date":"2021-11-05","index":1.513692482200319,"x":1636070400000,"y":1.513692482200319},{"sector":"Information Technology","date":"2021-11-12","index":1.457895353630308,"x":1636675200000,"y":1.457895353630308},{"sector":"Information Technology","date":"2021-11-19","index":1.76075736764819,"x":1637280000000,"y":1.76075736764819},{"sector":"Information Technology","date":"2021-11-26","index":1.597569762869956,"x":1637884800000,"y":1.597569762869956},{"sector":"Information Technology","date":"2021-12-03","index":1.5471521302876,"x":1638489600000,"y":1.5471521302876},{"sector":"Information Technology","date":"2021-12-10","index":1.658400783897675,"x":1639094400000,"y":1.658400783897675},{"sector":"Information Technology","date":"2021-12-17","index":1.505205283521139,"x":1639699200000,"y":1.505205283521139},{"sector":"Information Technology","date":"2021-12-23","index":1.52348047625334,"x":1640217600000,"y":1.52348047625334},{"sector":"Information Technology","date":"2021-12-31","index":1.78877513440268,"x":1640908800000,"y":1.78877513440268},{"sector":"Information Technology","date":"2022-01-07","index":1.580713140627128,"x":1641513600000,"y":1.580713140627128},{"sector":"Information Technology","date":"2022-01-14","index":1.549495598025818,"x":1642118400000,"y":1.549495598025818},{"sector":"Information Technology","date":"2022-01-21","index":1.3402510109418,"x":1642723200000,"y":1.3402510109418},{"sector":"Information Technology","date":"2022-01-28","index":1.342756731006978,"x":1643328000000,"y":1.342756731006978},{"sector":"Information Technology","date":"2022-02-04","index":1.314713864647326,"x":1643932800000,"y":1.314713864647326},{"sector":"Information Technology","date":"2022-02-11","index":1.477761871806607,"x":1644537600000,"y":1.477761871806607},{"sector":"Information Technology","date":"2022-02-18","index":1.366772471427376,"x":1645142400000,"y":1.366772471427376},{"sector":"Information Technology","date":"2022-02-25","index":1.374543633518704,"x":1645747200000,"y":1.374543633518704},{"sector":"Information Technology","date":"2022-03-04","index":1.269870090071899,"x":1646352000000,"y":1.269870090071899},{"sector":"Information Technology","date":"2022-03-11","index":1.139512446342824,"x":1646956800000,"y":1.139512446342824},{"sector":"Information Technology","date":"2022-03-18","index":1.254770436232381,"x":1647561600000,"y":1.254770436232381},{"sector":"Information Technology","date":"2022-03-25","index":1.534985612535855,"x":1648166400000,"y":1.534985612535855},{"sector":"Information Technology","date":"2022-04-01","index":1.468805775654103,"x":1648771200000,"y":1.468805775654103},{"sector":"Information Technology","date":"2022-04-08","index":1.345667443945547,"x":1649376000000,"y":1.345667443945547},{"sector":"Information Technology","date":"2022-04-14","index":1.232688918150922,"x":1649894400000,"y":1.232688918150922},{"sector":"Information Technology","date":"2022-04-22","index":1.129484717818329,"x":1650585600000,"y":1.129484717818329},{"sector":"Information Technology","date":"2022-04-29","index":1.050621731256214,"x":1651190400000,"y":1.050621731256214},{"sector":"Information Technology","date":"2022-05-06","index":1.235586293001452,"x":1651795200000,"y":1.235586293001452},{"sector":"Information Technology","date":"2022-05-13","index":1.100178505000353,"x":1652400000000,"y":1.100178505000353},{"sector":"Information Technology","date":"2022-05-20","index":1.005017521221658,"x":1653004800000,"y":1.005017521221658},{"sector":"Information Technology","date":"2022-05-27","index":1.135176187106711,"x":1653609600000,"y":1.135176187106711},{"sector":"Information Technology","date":"2022-06-03","index":1.071241186914706,"x":1654214400000,"y":1.071241186914706},{"sector":"Information Technology","date":"2022-06-10","index":0.8925716731824722,"x":1654819200000,"y":0.8925716731824722},{"sector":"Information Technology","date":"2022-06-17","index":0.9765737182189718,"x":1655424000000,"y":0.9765737182189718},{"sector":"Information Technology","date":"2022-06-24","index":1.067114886488223,"x":1656028800000,"y":1.067114886488223},{"sector":"Information Technology","date":"2022-07-01","index":0.9511007633265456,"x":1656633600000,"y":0.9511007633265456},{"sector":"Information Technology","date":"2022-07-08","index":1.011655189422359,"x":1657238400000,"y":1.011655189422359},{"sector":"Information Technology","date":"2022-07-15","index":0.9613300391346721,"x":1657843200000,"y":0.9613300391346721},{"sector":"Information Technology","date":"2022-07-22","index":0.9855207112692499,"x":1658448000000,"y":0.9855207112692499},{"sector":"Information Technology","date":"2022-07-29","index":1.292805111032158,"x":1659052800000,"y":1.292805111032158},{"sector":"Information Technology","date":"2022-08-05","index":1.276980894927827,"x":1659657600000,"y":1.276980894927827},{"sector":"Information Technology","date":"2022-08-12","index":1.310745879985146,"x":1660262400000,"y":1.310745879985146},{"sector":"Information Technology","date":"2022-08-19","index":1.23982592965477,"x":1660867200000,"y":1.23982592965477},{"sector":"Information Technology","date":"2022-08-26","index":1.077133132559245,"x":1661472000000,"y":1.077133132559245},{"sector":"Information Technology","date":"2022-09-02","index":0.9230135941461838,"x":1662076800000,"y":0.9230135941461838},{"sector":"Information Technology","date":"2022-09-09","index":1.188665951642025,"x":1662681600000,"y":1.188665951642025},{"sector":"Information Technology","date":"2022-09-16","index":0.9964432972921874,"x":1663286400000,"y":0.9964432972921874},{"sector":"Information Technology","date":"2022-09-23","index":0.9008490521767385,"x":1663891200000,"y":0.9008490521767385},{"sector":"Information Technology","date":"2022-09-30","index":0.8060164208240731,"x":1664496000000,"y":0.8060164208240731},{"sector":"Information Technology","date":"2022-10-07","index":0.8008287098226574,"x":1665100800000,"y":0.8008287098226574},{"sector":"Information Technology","date":"2022-10-14","index":0.6948821507811093,"x":1665705600000,"y":0.6948821507811093},{"sector":"Information Technology","date":"2022-10-21","index":0.9852551394728347,"x":1666310400000,"y":0.9852551394728347},{"sector":"Information Technology","date":"2022-10-28","index":1.012434731426822,"x":1666915200000,"y":1.012434731426822},{"sector":"Information Technology","date":"2022-11-04","index":0.8558657638866149,"x":1667520000000,"y":0.8558657638866149},{"sector":"Information Technology","date":"2022-11-11","index":1.019039192768322,"x":1668124800000,"y":1.019039192768322},{"sector":"Information Technology","date":"2022-11-18","index":0.9599412025655195,"x":1668729600000,"y":0.9599412025655195},{"sector":"Information Technology","date":"2022-11-25","index":0.9330628736045367,"x":1669334400000,"y":0.9330628736045367},{"sector":"Information Technology","date":"2022-12-02","index":1.156450116636238,"x":1669939200000,"y":1.156450116636238},{"sector":"Information Technology","date":"2022-12-09","index":1.026635860979039,"x":1670544000000,"y":1.026635860979039},{"sector":"Information Technology","date":"2022-12-16","index":0.9545772674751043,"x":1671148800000,"y":0.9545772674751043},{"sector":"Information Technology","date":"2022-12-23","index":0.8903536796089873,"x":1671753600000,"y":0.8903536796089873},{"sector":"Information Technology","date":"2022-12-30","index":0.852563183089976,"x":1672358400000,"y":0.852563183089976},{"sector":"Information Technology","date":"2023-01-06","index":0.8115051839707759,"x":1672963200000,"y":0.8115051839707759},{"sector":"Information Technology","date":"2023-01-13","index":1.087318341840996,"x":1673568000000,"y":1.087318341840996},{"sector":"Information Technology","date":"2023-01-20","index":1.043769030963653,"x":1674172800000,"y":1.043769030963653},{"sector":"Information Technology","date":"2023-01-27","index":1.10592404511727,"x":1674777600000,"y":1.10592404511727},{"sector":"Information Technology","date":"2023-02-03","index":1.158256166122712,"x":1675382400000,"y":1.158256166122712},{"sector":"Information Technology","date":"2023-02-10","index":1.09198762793958,"x":1675987200000,"y":1.09198762793958},{"sector":"Information Technology","date":"2023-02-17","index":1.035485862500729,"x":1676592000000,"y":1.035485862500729},{"sector":"Information Technology","date":"2023-02-24","index":1.179514134753132,"x":1677196800000,"y":1.179514134753132},{"sector":"Information Technology","date":"2023-03-03","index":1.181028512948741,"x":1677801600000,"y":1.181028512948741},{"sector":"Information Technology","date":"2023-03-10","index":1.086725692212517,"x":1678406400000,"y":1.086725692212517},{"sector":"Information Technology","date":"2023-03-17","index":1.172432918180662,"x":1679011200000,"y":1.172432918180662},{"sector":"Information Technology","date":"2023-03-24","index":1.169921325507832,"x":1679616000000,"y":1.169921325507832},{"sector":"Information Technology","date":"2023-03-31","index":1.192395331727622,"x":1680220800000,"y":1.192395331727622},{"sector":"Information Technology","date":"2023-04-06","index":1.378841244161857,"x":1680739200000,"y":1.378841244161857},{"sector":"Information Technology","date":"2023-04-14","index":1.311007194155581,"x":1681430400000,"y":1.311007194155581},{"sector":"Information Technology","date":"2023-04-21","index":1.274399034491484,"x":1682035200000,"y":1.274399034491484},{"sector":"Information Technology","date":"2023-04-28","index":1.287395724247076,"x":1682640000000,"y":1.287395724247076},{"sector":"Information Technology","date":"2023-05-05","index":1.250685501386406,"x":1683244800000,"y":1.250685501386406},{"sector":"Information Technology","date":"2023-05-12","index":1.192164009401821,"x":1683849600000,"y":1.192164009401821},{"sector":"Information Technology","date":"2023-05-19","index":1.512830256635167,"x":1684454400000,"y":1.512830256635167},{"sector":"Information Technology","date":"2023-05-26","index":1.552596530219607,"x":1685059200000,"y":1.552596530219607},{"sector":"Information Technology","date":"2023-06-02","index":1.560106560189346,"x":1685664000000,"y":1.560106560189346},{"sector":"Information Technology","date":"2023-06-09","index":1.515127170554282,"x":1686268800000,"y":1.515127170554282},{"sector":"Information Technology","date":"2023-06-16","index":1.569826525657291,"x":1686873600000,"y":1.569826525657291},{"sector":"Information Technology","date":"2023-06-23","index":1.446491207993434,"x":1687478400000,"y":1.446491207993434},{"sector":"Information Technology","date":"2023-06-30","index":1.776813625231986,"x":1688083200000,"y":1.776813625231986},{"sector":"Information Technology","date":"2023-07-07","index":1.658893498993337,"x":1688688000000,"y":1.658893498993337},{"sector":"Information Technology","date":"2023-07-14","index":1.708204897997792,"x":1689292800000,"y":1.708204897997792},{"sector":"Information Technology","date":"2023-07-21","index":1.673300122597524,"x":1689897600000,"y":1.673300122597524},{"sector":"Information Technology","date":"2023-07-28","index":1.647844808871874,"x":1690502400000,"y":1.647844808871874},{"sector":"Information Technology","date":"2023-08-04","index":1.485442988809913,"x":1691107200000,"y":1.485442988809913},{"sector":"Information Technology","date":"2023-08-11","index":1.663194544542298,"x":1691712000000,"y":1.663194544542298},{"sector":"Information Technology","date":"2023-08-18","index":1.556627246461052,"x":1692316800000,"y":1.556627246461052},{"sector":"Information Technology","date":"2023-08-25","index":1.587921624471459,"x":1692921600000,"y":1.587921624471459},{"sector":"Information Technology","date":"2023-09-01","index":1.670312218835602,"x":1693526400000,"y":1.670312218835602},{"sector":"Information Technology","date":"2023-09-08","index":1.562127301224624,"x":1694131200000,"y":1.562127301224624},{"sector":"Information Technology","date":"2023-09-15","index":1.443444370202726,"x":1694736000000,"y":1.443444370202726},{"sector":"Information Technology","date":"2023-09-22","index":1.619863503086987,"x":1695340800000,"y":1.619863503086987},{"sector":"Information Technology","date":"2023-09-29","index":1.545186954517024,"x":1695945600000,"y":1.545186954517024},{"sector":"Information Technology","date":"2023-10-06","index":1.581109492859679,"x":1696550400000,"y":1.581109492859679},{"sector":"Information Technology","date":"2023-10-13","index":1.548265291053817,"x":1697155200000,"y":1.548265291053817},{"sector":"Information Technology","date":"2023-10-20","index":1.424733681180258,"x":1697760000000,"y":1.424733681180258},{"sector":"Information Technology","date":"2023-10-27","index":1.320789459138449,"x":1698364800000,"y":1.320789459138449},{"sector":"Information Technology","date":"2023-11-03","index":1.721952391042247,"x":1698969600000,"y":1.721952391042247},{"sector":"Information Technology","date":"2023-11-10","index":1.76159680633931,"x":1699574400000,"y":1.76159680633931},{"sector":"Information Technology","date":"2023-11-17","index":1.790264760723344,"x":1700179200000,"y":1.790264760723344},{"sector":"Information Technology","date":"2023-11-24","index":1.778460738188212,"x":1700784000000,"y":1.778460738188212},{"sector":"Information Technology","date":"2023-12-01","index":1.746679042890062,"x":1701388800000,"y":1.746679042890062},{"sector":"Information Technology","date":"2023-12-08","index":1.695997838721337,"x":1701993600000,"y":1.695997838721337},{"sector":"Information Technology","date":"2023-12-15","index":2.052148518787283,"x":1702598400000,"y":2.052148518787283},{"sector":"Information Technology","date":"2023-12-22","index":1.980264063318713,"x":1703203200000,"y":1.980264063318713},{"sector":"Information Technology","date":"2023-12-29","index":1.955036754639261,"x":1703808000000,"y":1.955036754639261},{"sector":"Information Technology","date":"2024-01-12","index":1.908978189367145,"x":1705017600000,"y":1.908978189367145},{"sector":"Information Technology","date":"2024-01-19","index":1.964175235291629,"x":1705622400000,"y":1.964175235291629},{"sector":"Information Technology","date":"2024-01-26","index":1.914434824615255,"x":1706227200000,"y":1.914434824615255},{"sector":"Information Technology","date":"2024-02-02","index":2.215309720173627,"x":1706832000000,"y":2.215309720173627},{"sector":"Information Technology","date":"2024-02-09","index":2.219572350320594,"x":1707436800000,"y":2.219572350320594},{"sector":"Information Technology","date":"2024-02-16","index":2.108853832381877,"x":1708041600000,"y":2.108853832381877},{"sector":"Information Technology","date":"2024-02-23","index":2.102990648570753,"x":1708646400000,"y":2.102990648570753},{"sector":"Information Technology","date":"2024-03-01","index":2.124541735458673,"x":1709251200000,"y":2.124541735458673},{"sector":"Information Technology","date":"2024-03-08","index":2.006689246307101,"x":1709856000000,"y":2.006689246307101},{"sector":"Information Technology","date":"2024-03-15","index":2.275094982814775,"x":1710460800000,"y":2.275094982814775},{"sector":"Information Technology","date":"2024-03-22","index":2.263046745203623,"x":1711065600000,"y":2.263046745203623},{"sector":"Information Technology","date":"2024-03-28","index":2.205726442011335,"x":1711584000000,"y":2.205726442011335},{"sector":"Information Technology","date":"2024-04-05","index":2.133431366017019,"x":1712275200000,"y":2.133431366017019},{"sector":"Information Technology","date":"2024-04-12","index":2.053325682565737,"x":1712880000000,"y":2.053325682565737},{"sector":"Information Technology","date":"2024-04-19","index":1.785444943161931,"x":1713484800000,"y":1.785444943161931},{"sector":"Information Technology","date":"2024-04-26","index":2.198023021484234,"x":1714089600000,"y":2.198023021484234},{"sector":"Information Technology","date":"2024-05-03","index":2.147752989297631,"x":1714694400000,"y":2.147752989297631},{"sector":"Information Technology","date":"2024-05-10","index":2.160161122679387,"x":1715299200000,"y":2.160161122679387},{"sector":"Information Technology","date":"2024-05-17","index":2.216922373391222,"x":1715904000000,"y":2.216922373391222},{"sector":"Information Technology","date":"2024-05-24","index":2.215767786965309,"x":1716508800000,"y":2.215767786965309},{"sector":"Information Technology","date":"2024-05-31","index":2.070278549476723,"x":1717113600000,"y":2.070278549476723},{"sector":"Information Technology","date":"2024-06-07","index":2.469160491369233,"x":1717718400000,"y":2.469160491369233},{"sector":"Information Technology","date":"2024-06-14","index":2.558234398899636,"x":1718323200000,"y":2.558234398899636},{"sector":"Information Technology","date":"2024-06-21","index":2.523640693666495,"x":1718928000000,"y":2.523640693666495},{"sector":"Information Technology","date":"2024-06-28","index":2.463720192594747,"x":1719532800000,"y":2.463720192594747},{"sector":"Information Technology","date":"2024-07-05","index":2.502145794321728,"x":1720137600000,"y":2.502145794321728},{"sector":"Information Technology","date":"2024-07-12","index":2.43740712441041,"x":1720742400000,"y":2.43740712441041},{"sector":"Information Technology","date":"2024-07-19","index":2.588599481164954,"x":1721347200000,"y":2.588599481164954},{"sector":"Information Technology","date":"2024-07-26","index":2.418566569340979,"x":1721952000000,"y":2.418566569340979},{"sector":"Information Technology","date":"2024-08-02","index":2.210791027079196,"x":1722556800000,"y":2.210791027079196},{"sector":"Information Technology","date":"2024-08-09","index":2.18180533796522,"x":1723161600000,"y":2.18180533796522},{"sector":"Information Technology","date":"2024-08-16","index":2.347047236391434,"x":1723766400000,"y":2.347047236391434},{"sector":"Information Technology","date":"2024-08-23","index":2.305450670673958,"x":1724371200000,"y":2.305450670673958},{"sector":"Information Technology","date":"2024-08-30","index":2.587627599890105,"x":1724976000000,"y":2.587627599890105},{"sector":"Information Technology","date":"2024-09-06","index":2.234212695400975,"x":1725580800000,"y":2.234212695400975},{"sector":"Information Technology","date":"2024-09-13","index":2.440230681834236,"x":1726185600000,"y":2.440230681834236},{"sector":"Information Technology","date":"2024-09-20","index":2.43738718341979,"x":1726790400000,"y":2.43738718341979},{"sector":"Information Technology","date":"2024-09-27","index":2.416319280565572,"x":1727395200000,"y":2.416319280565572},{"sector":"Information Technology","date":"2024-10-04","index":2.335061947129677,"x":1728000000000,"y":2.335061947129677},{"sector":"Information Technology","date":"2024-10-11","index":2.762036557724421,"x":1728604800000,"y":2.762036557724421},{"sector":"Information Technology","date":"2024-10-18","index":2.66789582055123,"x":1729209600000,"y":2.66789582055123},{"sector":"Information Technology","date":"2024-10-25","index":2.621441004477581,"x":1729814400000,"y":2.621441004477581},{"sector":"Information Technology","date":"2024-11-01","index":2.479803455663384,"x":1730419200000,"y":2.479803455663384},{"sector":"Information Technology","date":"2024-11-08","index":2.622595560688658,"x":1731024000000,"y":2.622595560688658},{"sector":"Information Technology","date":"2024-11-15","index":2.410729391779372,"x":1731628800000,"y":2.410729391779372},{"sector":"Information Technology","date":"2024-11-22","index":2.850042500776275,"x":1732233600000,"y":2.850042500776275},{"sector":"Information Technology","date":"2024-11-29","index":2.746407508908499,"x":1732838400000,"y":2.746407508908499},{"sector":"Information Technology","date":"2024-12-06","index":2.831532252084333,"x":1733443200000,"y":2.831532252084333},{"sector":"Information Technology","date":"2024-12-13","index":2.756619884211128,"x":1734048000000,"y":2.756619884211128},{"sector":"Information Technology","date":"2024-12-20","index":2.635738160952136,"x":1734652800000,"y":2.635738160952136},{"sector":"Information Technology","date":"2024-12-27","index":2.572829354900658,"x":1735257600000,"y":2.572829354900658},{"sector":"Information Technology","date":"2024-12-31","index":2.847195787471695,"x":1735603200000,"y":2.847195787471695},{"sector":"Information Technology","date":"2025-01-03","index":2.799896519859927,"x":1735862400000,"y":2.799896519859927},{"sector":"Information Technology","date":"2025-01-10","index":2.64832214100269,"x":1736467200000,"y":2.64832214100269},{"sector":"Information Technology","date":"2025-01-17","index":2.685031056433279,"x":1737072000000,"y":2.685031056433279},{"sector":"Information Technology","date":"2025-01-24","index":2.689056531496672,"x":1737676800000,"y":2.689056531496672},{"sector":"Information Technology","date":"2025-01-31","index":2.469516293105446,"x":1738281600000,"y":2.469516293105446}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Materials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Materials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Materials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Materials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Materials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Materials","date":"2019-02-22","index":0.07413232574995243,"x":1550793600000,"y":0.07413232574995243},{"sector":"Materials","date":"2019-03-01","index":0.03455162176861581,"x":1551398400000,"y":0.03455162176861581},{"sector":"Materials","date":"2019-03-08","index":0.03147337262183159,"x":1552003200000,"y":0.03147337262183159},{"sector":"Materials","date":"2019-03-15","index":0.03649767279813443,"x":1552608000000,"y":0.03649767279813443},{"sector":"Materials","date":"2019-03-22","index":0.03113868313537838,"x":1553212800000,"y":0.03113868313537838},{"sector":"Materials","date":"2019-03-29","index":0.01824713584777826,"x":1553817600000,"y":0.01824713584777826},{"sector":"Materials","date":"2019-04-05","index":0.1118384428998197,"x":1554422400000,"y":0.1118384428998197},{"sector":"Materials","date":"2019-04-12","index":0.09012051434098378,"x":1555027200000,"y":0.09012051434098378},{"sector":"Materials","date":"2019-04-18","index":0.09111343114195647,"x":1555545600000,"y":0.09111343114195647},{"sector":"Materials","date":"2019-04-26","index":0.06700402478147638,"x":1556236800000,"y":0.06700402478147638},{"sector":"Materials","date":"2019-05-03","index":0.07555737868847301,"x":1556841600000,"y":0.07555737868847301},{"sector":"Materials","date":"2019-05-10","index":0.00986569592948161,"x":1557446400000,"y":0.00986569592948161},{"sector":"Materials","date":"2019-05-17","index":0.04745864046091453,"x":1558051200000,"y":0.04745864046091453},{"sector":"Materials","date":"2019-05-24","index":0.00447976291304697,"x":1558656000000,"y":0.00447976291304697},{"sector":"Materials","date":"2019-05-31","index":-0.01093922410299375,"x":1559260800000,"y":-0.01093922410299375},{"sector":"Materials","date":"2019-06-07","index":0.06501932656963105,"x":1559865600000,"y":0.06501932656963105},{"sector":"Materials","date":"2019-06-14","index":0.08763109283554293,"x":1560470400000,"y":0.08763109283554293},{"sector":"Materials","date":"2019-06-21","index":0.05566489471413372,"x":1561075200000,"y":0.05566489471413372},{"sector":"Materials","date":"2019-06-28","index":0.1253451925971362,"x":1561680000000,"y":0.1253451925971362},{"sector":"Materials","date":"2019-07-05","index":0.105878270801864,"x":1562284800000,"y":0.105878270801864},{"sector":"Materials","date":"2019-07-12","index":0.1008371609932427,"x":1562889600000,"y":0.1008371609932427},{"sector":"Materials","date":"2019-07-19","index":0.09100378621908156,"x":1563494400000,"y":0.09100378621908156},{"sector":"Materials","date":"2019-07-26","index":0.1209139682725834,"x":1564099200000,"y":0.1209139682725834},{"sector":"Materials","date":"2019-08-02","index":0.04733844695269684,"x":1564704000000,"y":0.04733844695269684},{"sector":"Materials","date":"2019-08-09","index":0.1032708513115568,"x":1565308800000,"y":0.1032708513115568},{"sector":"Materials","date":"2019-08-16","index":0.05614121457776411,"x":1565913600000,"y":0.05614121457776411},{"sector":"Materials","date":"2019-08-23","index":0.03135949342908051,"x":1566518400000,"y":0.03135949342908051},{"sector":"Materials","date":"2019-08-30","index":0.05343287641507688,"x":1567123200000,"y":0.05343287641507688},{"sector":"Materials","date":"2019-09-06","index":0.08075200359486956,"x":1567728000000,"y":0.08075200359486956},{"sector":"Materials","date":"2019-09-13","index":0.08196158253723829,"x":1568332800000,"y":0.08196158253723829},{"sector":"Materials","date":"2019-09-20","index":0.1236198609131671,"x":1568937600000,"y":0.1236198609131671},{"sector":"Materials","date":"2019-09-27","index":0.08546855450827784,"x":1569542400000,"y":0.08546855450827784},{"sector":"Materials","date":"2019-10-04","index":0.06602649865745946,"x":1570147200000,"y":0.06602649865745946},{"sector":"Materials","date":"2019-10-11","index":0.07322814823001444,"x":1570752000000,"y":0.07322814823001444},{"sector":"Materials","date":"2019-10-18","index":0.0930086666718648,"x":1571356800000,"y":0.0930086666718648},{"sector":"Materials","date":"2019-10-25","index":0.07167123351406435,"x":1571961600000,"y":0.07167123351406435},{"sector":"Materials","date":"2019-11-01","index":0.1384593210463653,"x":1572566400000,"y":0.1384593210463653},{"sector":"Materials","date":"2019-11-08","index":0.1353877550396747,"x":1573171200000,"y":0.1353877550396747},{"sector":"Materials","date":"2019-11-15","index":0.1432088485385344,"x":1573776000000,"y":0.1432088485385344},{"sector":"Materials","date":"2019-11-22","index":0.1127756589405211,"x":1574380800000,"y":0.1127756589405211},{"sector":"Materials","date":"2019-11-29","index":0.1425385723168403,"x":1574985600000,"y":0.1425385723168403},{"sector":"Materials","date":"2019-12-06","index":0.1066233988734844,"x":1575590400000,"y":0.1066233988734844},{"sector":"Materials","date":"2019-12-13","index":0.1674505900527533,"x":1576195200000,"y":0.1674505900527533},{"sector":"Materials","date":"2019-12-20","index":0.1533981982303673,"x":1576800000000,"y":0.1533981982303673},{"sector":"Materials","date":"2019-12-27","index":0.1657009256192077,"x":1577404800000,"y":0.1657009256192077},{"sector":"Materials","date":"2019-12-31","index":0.1584633724462543,"x":1577750400000,"y":0.1584633724462543},{"sector":"Materials","date":"2020-01-03","index":0.1444180594506834,"x":1578009600000,"y":0.1444180594506834},{"sector":"Materials","date":"2020-01-10","index":0.101474604966728,"x":1578614400000,"y":0.101474604966728},{"sector":"Materials","date":"2020-01-17","index":0.1851577894906646,"x":1579219200000,"y":0.1851577894906646},{"sector":"Materials","date":"2020-01-24","index":0.1296802635400311,"x":1579824000000,"y":0.1296802635400311},{"sector":"Materials","date":"2020-01-31","index":0.09634520265888791,"x":1580428800000,"y":0.09634520265888791},{"sector":"Materials","date":"2020-02-07","index":0.1290019318157175,"x":1581033600000,"y":0.1290019318157175},{"sector":"Materials","date":"2020-02-14","index":0.1541923352697375,"x":1581638400000,"y":0.1541923352697375},{"sector":"Materials","date":"2020-02-21","index":0.1119834793196528,"x":1582243200000,"y":0.1119834793196528},{"sector":"Materials","date":"2020-02-28","index":0.01837080225562993,"x":1582848000000,"y":0.01837080225562993},{"sector":"Materials","date":"2020-03-06","index":0.00691520285486541,"x":1583452800000,"y":0.00691520285486541},{"sector":"Materials","date":"2020-03-13","index":-0.1248487509388269,"x":1584057600000,"y":-0.1248487509388269},{"sector":"Materials","date":"2020-03-20","index":-0.2443199122463003,"x":1584662400000,"y":-0.2443199122463003},{"sector":"Materials","date":"2020-03-27","index":-0.1580123050244091,"x":1585267200000,"y":-0.1580123050244091},{"sector":"Materials","date":"2020-04-03","index":-0.2168690678857546,"x":1585872000000,"y":-0.2168690678857546},{"sector":"Materials","date":"2020-04-09","index":-0.01026015814985382,"x":1586390400000,"y":-0.01026015814985382},{"sector":"Materials","date":"2020-04-17","index":-0.0559619488542209,"x":1587081600000,"y":-0.0559619488542209},{"sector":"Materials","date":"2020-04-24","index":-0.05683720962808159,"x":1587686400000,"y":-0.05683720962808159},{"sector":"Materials","date":"2020-05-01","index":-0.04715746558909745,"x":1588291200000,"y":-0.04715746558909745},{"sector":"Materials","date":"2020-05-08","index":0.001062031652511009,"x":1588896000000,"y":0.001062031652511009},{"sector":"Materials","date":"2020-05-15","index":-0.06542988853499104,"x":1589500800000,"y":-0.06542988853499104},{"sector":"Materials","date":"2020-05-22","index":0.02357199159627132,"x":1590105600000,"y":0.02357199159627132},{"sector":"Materials","date":"2020-05-29","index":0.04803086275706836,"x":1590710400000,"y":0.04803086275706836},{"sector":"Materials","date":"2020-06-05","index":0.137811882514813,"x":1591315200000,"y":0.137811882514813},{"sector":"Materials","date":"2020-06-12","index":0.03484525779477909,"x":1591920000000,"y":0.03484525779477909},{"sector":"Materials","date":"2020-06-19","index":0.07100781458896932,"x":1592524800000,"y":0.07100781458896932},{"sector":"Materials","date":"2020-06-26","index":0.00855122602369135,"x":1593129600000,"y":0.00855122602369135},{"sector":"Materials","date":"2020-07-02","index":0.1157311430449308,"x":1593648000000,"y":0.1157311430449308},{"sector":"Materials","date":"2020-07-10","index":0.09789925265401711,"x":1594339200000,"y":0.09789925265401711},{"sector":"Materials","date":"2020-07-17","index":0.1642014836583308,"x":1594944000000,"y":0.1642014836583308},{"sector":"Materials","date":"2020-07-24","index":0.1589906884792029,"x":1595548800000,"y":0.1589906884792029},{"sector":"Materials","date":"2020-07-31","index":0.156421215867331,"x":1596153600000,"y":0.156421215867331},{"sector":"Materials","date":"2020-08-07","index":0.145810384251991,"x":1596758400000,"y":0.145810384251991},{"sector":"Materials","date":"2020-08-14","index":0.2205720796441908,"x":1597363200000,"y":0.2205720796441908},{"sector":"Materials","date":"2020-08-21","index":0.1758117829240062,"x":1597968000000,"y":0.1758117829240062},{"sector":"Materials","date":"2020-08-28","index":0.2213176174763573,"x":1598572800000,"y":0.2213176174763573},{"sector":"Materials","date":"2020-09-04","index":0.2160595263181937,"x":1599177600000,"y":0.2160595263181937},{"sector":"Materials","date":"2020-09-11","index":0.2420318031990885,"x":1599782400000,"y":0.2420318031990885},{"sector":"Materials","date":"2020-09-18","index":0.2123081317959226,"x":1600387200000,"y":0.2123081317959226},{"sector":"Materials","date":"2020-09-25","index":0.2121831387251659,"x":1600992000000,"y":0.2121831387251659},{"sector":"Materials","date":"2020-10-02","index":0.2026955770919517,"x":1601596800000,"y":0.2026955770919517},{"sector":"Materials","date":"2020-10-09","index":0.2726281341293364,"x":1602201600000,"y":0.2726281341293364},{"sector":"Materials","date":"2020-10-16","index":0.2572222406870671,"x":1602806400000,"y":0.2572222406870671},{"sector":"Materials","date":"2020-10-23","index":0.2717826629830279,"x":1603411200000,"y":0.2717826629830279},{"sector":"Materials","date":"2020-10-30","index":0.1755416073188343,"x":1604016000000,"y":0.1755416073188343},{"sector":"Materials","date":"2020-11-06","index":0.3262590347836526,"x":1604620800000,"y":0.3262590347836526},{"sector":"Materials","date":"2020-11-13","index":0.3176848336979092,"x":1605225600000,"y":0.3176848336979092},{"sector":"Materials","date":"2020-11-20","index":0.3393097508670238,"x":1605830400000,"y":0.3393097508670238},{"sector":"Materials","date":"2020-11-27","index":0.3626490316047483,"x":1606435200000,"y":0.3626490316047483},{"sector":"Materials","date":"2020-12-04","index":0.3889529586569989,"x":1607040000000,"y":0.3889529586569989},{"sector":"Materials","date":"2020-12-11","index":0.3285888177538447,"x":1607644800000,"y":0.3285888177538447},{"sector":"Materials","date":"2020-12-18","index":0.4187256690516425,"x":1608249600000,"y":0.4187256690516425},{"sector":"Materials","date":"2020-12-24","index":0.3820268247447295,"x":1608768000000,"y":0.3820268247447295},{"sector":"Materials","date":"2020-12-31","index":0.4041777057194071,"x":1609372800000,"y":0.4041777057194071},{"sector":"Materials","date":"2021-01-08","index":0.4706105208122267,"x":1610064000000,"y":0.4706105208122267},{"sector":"Materials","date":"2021-01-15","index":0.4679853080939284,"x":1610668800000,"y":0.4679853080939284},{"sector":"Materials","date":"2021-01-22","index":0.4021315061262133,"x":1611273600000,"y":0.4021315061262133},{"sector":"Materials","date":"2021-01-29","index":0.3954216676612959,"x":1611878400000,"y":0.3954216676612959},{"sector":"Materials","date":"2021-02-05","index":0.4203068684972249,"x":1612483200000,"y":0.4203068684972249},{"sector":"Materials","date":"2021-02-12","index":0.4467347393562795,"x":1613088000000,"y":0.4467347393562795},{"sector":"Materials","date":"2021-02-19","index":0.4446561261841543,"x":1613692800000,"y":0.4446561261841543},{"sector":"Materials","date":"2021-02-26","index":0.4359429895750643,"x":1614297600000,"y":0.4359429895750643},{"sector":"Materials","date":"2021-03-05","index":0.4245694624837862,"x":1614902400000,"y":0.4245694624837862},{"sector":"Materials","date":"2021-03-12","index":0.5646474818649001,"x":1615507200000,"y":0.5646474818649001},{"sector":"Materials","date":"2021-03-19","index":0.5127167631341204,"x":1616112000000,"y":0.5127167631341204},{"sector":"Materials","date":"2021-03-26","index":0.5586798210552664,"x":1616716800000,"y":0.5586798210552664},{"sector":"Materials","date":"2021-04-01","index":0.5412449032275624,"x":1617235200000,"y":0.5412449032275624},{"sector":"Materials","date":"2021-04-09","index":0.5723931888442674,"x":1617926400000,"y":0.5723931888442674},{"sector":"Materials","date":"2021-04-16","index":0.5694318569412451,"x":1618531200000,"y":0.5694318569412451},{"sector":"Materials","date":"2021-04-23","index":0.6500161268110608,"x":1619136000000,"y":0.6500161268110608},{"sector":"Materials","date":"2021-04-30","index":0.6143498774278184,"x":1619740800000,"y":0.6143498774278184},{"sector":"Materials","date":"2021-05-07","index":0.7219454588163637,"x":1620345600000,"y":0.7219454588163637},{"sector":"Materials","date":"2021-05-14","index":0.7028442150958254,"x":1620950400000,"y":0.7028442150958254},{"sector":"Materials","date":"2021-05-21","index":0.7017257536825965,"x":1621555200000,"y":0.7017257536825965},{"sector":"Materials","date":"2021-05-28","index":0.6588101535717054,"x":1622160000000,"y":0.6588101535717054},{"sector":"Materials","date":"2021-06-04","index":0.7515646812546708,"x":1622764800000,"y":0.7515646812546708},{"sector":"Materials","date":"2021-06-11","index":0.6799457050423072,"x":1623369600000,"y":0.6799457050423072},{"sector":"Materials","date":"2021-06-18","index":0.580023805699976,"x":1623974400000,"y":0.580023805699976},{"sector":"Materials","date":"2021-06-25","index":0.5993407404027566,"x":1624579200000,"y":0.5993407404027566},{"sector":"Materials","date":"2021-07-02","index":0.6374299658600027,"x":1625184000000,"y":0.6374299658600027},{"sector":"Materials","date":"2021-07-09","index":0.5840892455948664,"x":1625788800000,"y":0.5840892455948664},{"sector":"Materials","date":"2021-07-16","index":0.6191943858404588,"x":1626393600000,"y":0.6191943858404588},{"sector":"Materials","date":"2021-07-23","index":0.5933049226427978,"x":1626998400000,"y":0.5933049226427978},{"sector":"Materials","date":"2021-07-30","index":0.6487621262873754,"x":1627603200000,"y":0.6487621262873754},{"sector":"Materials","date":"2021-08-06","index":0.6318303747525815,"x":1628208000000,"y":0.6318303747525815},{"sector":"Materials","date":"2021-08-13","index":0.7036127070595899,"x":1628812800000,"y":0.7036127070595899},{"sector":"Materials","date":"2021-08-20","index":0.593664688332939,"x":1629417600000,"y":0.593664688332939},{"sector":"Materials","date":"2021-08-27","index":0.7185649032012457,"x":1630022400000,"y":0.7185649032012457},{"sector":"Materials","date":"2021-09-03","index":0.6670201099007929,"x":1630627200000,"y":0.6670201099007929},{"sector":"Materials","date":"2021-09-10","index":0.6471953992077543,"x":1631232000000,"y":0.6471953992077543},{"sector":"Materials","date":"2021-09-17","index":0.5784877215243349,"x":1631836800000,"y":0.5784877215243349},{"sector":"Materials","date":"2021-09-24","index":0.6039780104506062,"x":1632441600000,"y":0.6039780104506062},{"sector":"Materials","date":"2021-10-01","index":0.5398483644013646,"x":1633046400000,"y":0.5398483644013646},{"sector":"Materials","date":"2021-10-08","index":0.6288409438330357,"x":1633651200000,"y":0.6288409438330357},{"sector":"Materials","date":"2021-10-15","index":0.6491538745505897,"x":1634256000000,"y":0.6491538745505897},{"sector":"Materials","date":"2021-10-22","index":0.6728952909214474,"x":1634860800000,"y":0.6728952909214474},{"sector":"Materials","date":"2021-10-29","index":0.6599461325528092,"x":1635465600000,"y":0.6599461325528092},{"sector":"Materials","date":"2021-11-05","index":0.7406526973280726,"x":1636070400000,"y":0.7406526973280726},{"sector":"Materials","date":"2021-11-12","index":0.7258714201039883,"x":1636675200000,"y":0.7258714201039883},{"sector":"Materials","date":"2021-11-19","index":0.7720201135637526,"x":1637280000000,"y":0.7720201135637526},{"sector":"Materials","date":"2021-11-26","index":0.6938040815787937,"x":1637884800000,"y":0.6938040815787937},{"sector":"Materials","date":"2021-12-03","index":0.675973850392024,"x":1638489600000,"y":0.675973850392024},{"sector":"Materials","date":"2021-12-10","index":0.7179294890897858,"x":1639094400000,"y":0.7179294890897858},{"sector":"Materials","date":"2021-12-17","index":0.7299530321971891,"x":1639699200000,"y":0.7299530321971891},{"sector":"Materials","date":"2021-12-23","index":0.6930985834789826,"x":1640217600000,"y":0.6930985834789826},{"sector":"Materials","date":"2021-12-31","index":0.8218747130669488,"x":1640908800000,"y":0.8218747130669488},{"sector":"Materials","date":"2022-01-07","index":0.7557426787655503,"x":1641513600000,"y":0.7557426787655503},{"sector":"Materials","date":"2022-01-14","index":0.7579036712303184,"x":1642118400000,"y":0.7579036712303184},{"sector":"Materials","date":"2022-01-21","index":0.6409897666442531,"x":1642723200000,"y":0.6409897666442531},{"sector":"Materials","date":"2022-01-28","index":0.6485638971694455,"x":1643328000000,"y":0.6485638971694455},{"sector":"Materials","date":"2022-02-04","index":0.5944840216252811,"x":1643932800000,"y":0.5944840216252811},{"sector":"Materials","date":"2022-02-11","index":0.6937850318307177,"x":1644537600000,"y":0.6937850318307177},{"sector":"Materials","date":"2022-02-18","index":0.6555721687036392,"x":1645142400000,"y":0.6555721687036392},{"sector":"Materials","date":"2022-02-25","index":0.676199365842971,"x":1645747200000,"y":0.676199365842971},{"sector":"Materials","date":"2022-03-04","index":0.6378997802298023,"x":1646352000000,"y":0.6378997802298023},{"sector":"Materials","date":"2022-03-11","index":0.6369547031326948,"x":1646956800000,"y":0.6369547031326948},{"sector":"Materials","date":"2022-03-18","index":0.6650006238053768,"x":1647561600000,"y":0.6650006238053768},{"sector":"Materials","date":"2022-03-25","index":0.8144456098262219,"x":1648166400000,"y":0.8144456098262219},{"sector":"Materials","date":"2022-04-01","index":0.7672086629380827,"x":1648771200000,"y":0.7672086629380827},{"sector":"Materials","date":"2022-04-08","index":0.7600592018681576,"x":1649376000000,"y":0.7600592018681576},{"sector":"Materials","date":"2022-04-14","index":0.7567738350187614,"x":1649894400000,"y":0.7567738350187614},{"sector":"Materials","date":"2022-04-22","index":0.7171587585134571,"x":1650585600000,"y":0.7171587585134571},{"sector":"Materials","date":"2022-04-29","index":0.6421012954915544,"x":1651190400000,"y":0.6421012954915544},{"sector":"Materials","date":"2022-05-06","index":0.7124390466928071,"x":1651795200000,"y":0.7124390466928071},{"sector":"Materials","date":"2022-05-13","index":0.6287199026840899,"x":1652400000000,"y":0.6287199026840899},{"sector":"Materials","date":"2022-05-20","index":0.6361174735636357,"x":1653004800000,"y":0.6361174735636357},{"sector":"Materials","date":"2022-05-27","index":0.7206489434365598,"x":1653609600000,"y":0.7206489434365598},{"sector":"Materials","date":"2022-06-03","index":0.7318851587642418,"x":1654214400000,"y":0.7318851587642418},{"sector":"Materials","date":"2022-06-10","index":0.5758405057853823,"x":1654819200000,"y":0.5758405057853823},{"sector":"Materials","date":"2022-06-17","index":0.5118242356706253,"x":1655424000000,"y":0.5118242356706253},{"sector":"Materials","date":"2022-06-24","index":0.5165522536182656,"x":1656028800000,"y":0.5165522536182656},{"sector":"Materials","date":"2022-07-01","index":0.4791733840142114,"x":1656633600000,"y":0.4791733840142114},{"sector":"Materials","date":"2022-07-08","index":0.443374958972732,"x":1657238400000,"y":0.443374958972732},{"sector":"Materials","date":"2022-07-15","index":0.4466831615234547,"x":1657843200000,"y":0.4466831615234547},{"sector":"Materials","date":"2022-07-22","index":0.4573393137675765,"x":1658448000000,"y":0.4573393137675765},{"sector":"Materials","date":"2022-07-29","index":0.5949593621572163,"x":1659052800000,"y":0.5949593621572163},{"sector":"Materials","date":"2022-08-05","index":0.536472497395553,"x":1659657600000,"y":0.536472497395553},{"sector":"Materials","date":"2022-08-12","index":0.6286825947287085,"x":1660262400000,"y":0.6286825947287085},{"sector":"Materials","date":"2022-08-19","index":0.5729944928084968,"x":1660867200000,"y":0.5729944928084968},{"sector":"Materials","date":"2022-08-26","index":0.5783107146738032,"x":1661472000000,"y":0.5783107146738032},{"sector":"Materials","date":"2022-09-02","index":0.4485473455147259,"x":1662076800000,"y":0.4485473455147259},{"sector":"Materials","date":"2022-09-09","index":0.5958675964958895,"x":1662681600000,"y":0.5958675964958895},{"sector":"Materials","date":"2022-09-16","index":0.4511926767885825,"x":1663286400000,"y":0.4511926767885825},{"sector":"Materials","date":"2022-09-23","index":0.3754846308772178,"x":1663891200000,"y":0.3754846308772178},{"sector":"Materials","date":"2022-09-30","index":0.3529450312062815,"x":1664496000000,"y":0.3529450312062815},{"sector":"Materials","date":"2022-10-07","index":0.404030079049671,"x":1665100800000,"y":0.404030079049671},{"sector":"Materials","date":"2022-10-14","index":0.3359255347940395,"x":1665705600000,"y":0.3359255347940395},{"sector":"Materials","date":"2022-10-21","index":0.4861468262173075,"x":1666310400000,"y":0.4861468262173075},{"sector":"Materials","date":"2022-10-28","index":0.4976390065996456,"x":1666915200000,"y":0.4976390065996456},{"sector":"Materials","date":"2022-11-04","index":0.5183953439431138,"x":1667520000000,"y":0.5183953439431138},{"sector":"Materials","date":"2022-11-11","index":0.6160901542667548,"x":1668124800000,"y":0.6160901542667548},{"sector":"Materials","date":"2022-11-18","index":0.6163278538322247,"x":1668729600000,"y":0.6163278538322247},{"sector":"Materials","date":"2022-11-25","index":0.608381200726835,"x":1669334400000,"y":0.608381200726835},{"sector":"Materials","date":"2022-12-02","index":0.7162085607173437,"x":1669939200000,"y":0.7162085607173437},{"sector":"Materials","date":"2022-12-09","index":0.6186937949490656,"x":1670544000000,"y":0.6186937949490656},{"sector":"Materials","date":"2022-12-16","index":0.5883090850257521,"x":1671148800000,"y":0.5883090850257521},{"sector":"Materials","date":"2022-12-23","index":0.5743050834326014,"x":1671753600000,"y":0.5743050834326014},{"sector":"Materials","date":"2022-12-30","index":0.5808531056112578,"x":1672358400000,"y":0.5808531056112578},{"sector":"Materials","date":"2023-01-06","index":0.5818379633381452,"x":1672963200000,"y":0.5818379633381452},{"sector":"Materials","date":"2023-01-13","index":0.7311007145234265,"x":1673568000000,"y":0.7311007145234265},{"sector":"Materials","date":"2023-01-20","index":0.670482338492513,"x":1674172800000,"y":0.670482338492513},{"sector":"Materials","date":"2023-01-27","index":0.6956170840139344,"x":1674777600000,"y":0.6956170840139344},{"sector":"Materials","date":"2023-02-03","index":0.6847961293969812,"x":1675382400000,"y":0.6847961293969812},{"sector":"Materials","date":"2023-02-10","index":0.6767509579870243,"x":1675987200000,"y":0.6767509579870243},{"sector":"Materials","date":"2023-02-17","index":0.6116459841781947,"x":1676592000000,"y":0.6116459841781947},{"sector":"Materials","date":"2023-02-24","index":0.6830100869083704,"x":1677196800000,"y":0.6830100869083704},{"sector":"Materials","date":"2023-03-03","index":0.7155947278578209,"x":1677801600000,"y":0.7155947278578209},{"sector":"Materials","date":"2023-03-10","index":0.5911292690771498,"x":1678406400000,"y":0.5911292690771498},{"sector":"Materials","date":"2023-03-17","index":0.5191694734623474,"x":1679011200000,"y":0.5191694734623474},{"sector":"Materials","date":"2023-03-24","index":0.5760524466311556,"x":1679616000000,"y":0.5760524466311556},{"sector":"Materials","date":"2023-03-31","index":0.5981043955494291,"x":1680220800000,"y":0.5981043955494291},{"sector":"Materials","date":"2023-04-06","index":0.6514799394875408,"x":1680739200000,"y":0.6514799394875408},{"sector":"Materials","date":"2023-04-14","index":0.6393156828969417,"x":1681430400000,"y":0.6393156828969417},{"sector":"Materials","date":"2023-04-21","index":0.6416825166300927,"x":1682035200000,"y":0.6416825166300927},{"sector":"Materials","date":"2023-04-28","index":0.621310141560435,"x":1682640000000,"y":0.621310141560435},{"sector":"Materials","date":"2023-05-05","index":0.6290774443780797,"x":1683244800000,"y":0.6290774443780797},{"sector":"Materials","date":"2023-05-12","index":0.543978963993335,"x":1683849600000,"y":0.543978963993335},{"sector":"Materials","date":"2023-05-19","index":0.6310047112881664,"x":1684454400000,"y":0.6310047112881664},{"sector":"Materials","date":"2023-05-26","index":0.5453747127691245,"x":1685059200000,"y":0.5453747127691245},{"sector":"Materials","date":"2023-06-02","index":0.6023316441147721,"x":1685664000000,"y":0.6023316441147721},{"sector":"Materials","date":"2023-06-09","index":0.5959329450017099,"x":1686268800000,"y":0.5959329450017099},{"sector":"Materials","date":"2023-06-16","index":0.6718388931248419,"x":1686873600000,"y":0.6718388931248419},{"sector":"Materials","date":"2023-06-23","index":0.581882546821041,"x":1687478400000,"y":0.581882546821041},{"sector":"Materials","date":"2023-06-30","index":0.7266640338529412,"x":1688083200000,"y":0.7266640338529412},{"sector":"Materials","date":"2023-07-07","index":0.6561623420666979,"x":1688688000000,"y":0.6561623420666979},{"sector":"Materials","date":"2023-07-14","index":0.7075847163857346,"x":1689292800000,"y":0.7075847163857346},{"sector":"Materials","date":"2023-07-21","index":0.6997079308949385,"x":1689897600000,"y":0.6997079308949385},{"sector":"Materials","date":"2023-07-28","index":0.756528387954042,"x":1690502400000,"y":0.756528387954042},{"sector":"Materials","date":"2023-08-04","index":0.6614563267539291,"x":1691107200000,"y":0.6614563267539291},{"sector":"Materials","date":"2023-08-11","index":0.7237712841234845,"x":1691712000000,"y":0.7237712841234845},{"sector":"Materials","date":"2023-08-18","index":0.6456587827960342,"x":1692316800000,"y":0.6456587827960342},{"sector":"Materials","date":"2023-08-25","index":0.6551261431493149,"x":1692921600000,"y":0.6551261431493149},{"sector":"Materials","date":"2023-09-01","index":0.6997876957037626,"x":1693526400000,"y":0.6997876957037626},{"sector":"Materials","date":"2023-09-08","index":0.6790034870760472,"x":1694131200000,"y":0.6790034870760472},{"sector":"Materials","date":"2023-09-15","index":0.6216635234926314,"x":1694736000000,"y":0.6216635234926314},{"sector":"Materials","date":"2023-09-22","index":0.6398406215421844,"x":1695340800000,"y":0.6398406215421844},{"sector":"Materials","date":"2023-09-29","index":0.6065225291803984,"x":1695945600000,"y":0.6065225291803984},{"sector":"Materials","date":"2023-10-06","index":0.6006198719967087,"x":1696550400000,"y":0.6006198719967087},{"sector":"Materials","date":"2023-10-13","index":0.5746466347762927,"x":1697155200000,"y":0.5746466347762927},{"sector":"Materials","date":"2023-10-20","index":0.5511091495272056,"x":1697760000000,"y":0.5511091495272056},{"sector":"Materials","date":"2023-10-27","index":0.4921384423478768,"x":1698364800000,"y":0.4921384423478768},{"sector":"Materials","date":"2023-11-03","index":0.6469436858440575,"x":1698969600000,"y":0.6469436858440575},{"sector":"Materials","date":"2023-11-10","index":0.5798435000080835,"x":1699574400000,"y":0.5798435000080835},{"sector":"Materials","date":"2023-11-17","index":0.6504483931907741,"x":1700179200000,"y":0.6504483931907741},{"sector":"Materials","date":"2023-11-24","index":0.6494491296461372,"x":1700784000000,"y":0.6494491296461372},{"sector":"Materials","date":"2023-12-01","index":0.7221093319271109,"x":1701388800000,"y":0.7221093319271109},{"sector":"Materials","date":"2023-12-08","index":0.6374387949236725,"x":1701993600000,"y":0.6374387949236725},{"sector":"Materials","date":"2023-12-15","index":0.7868291129062921,"x":1702598400000,"y":0.7868291129062921},{"sector":"Materials","date":"2023-12-22","index":0.7720804714941312,"x":1703203200000,"y":0.7720804714941312},{"sector":"Materials","date":"2023-12-29","index":0.77932175513713,"x":1703808000000,"y":0.77932175513713},{"sector":"Materials","date":"2024-01-12","index":0.7144137993181506,"x":1705017600000,"y":0.7144137993181506},{"sector":"Materials","date":"2024-01-19","index":0.7162441413902463,"x":1705622400000,"y":0.7162441413902463},{"sector":"Materials","date":"2024-01-26","index":0.6651482916135768,"x":1706227200000,"y":0.6651482916135768},{"sector":"Materials","date":"2024-02-02","index":0.7571194596476858,"x":1706832000000,"y":0.7571194596476858},{"sector":"Materials","date":"2024-02-09","index":0.7163770020085112,"x":1707436800000,"y":0.7163770020085112},{"sector":"Materials","date":"2024-02-16","index":0.7669701310654214,"x":1708041600000,"y":0.7669701310654214},{"sector":"Materials","date":"2024-02-23","index":0.7815309129805988,"x":1708646400000,"y":0.7815309129805988},{"sector":"Materials","date":"2024-03-01","index":0.8314238461910272,"x":1709251200000,"y":0.8314238461910272},{"sector":"Materials","date":"2024-03-08","index":0.7985577463755323,"x":1709856000000,"y":0.7985577463755323},{"sector":"Materials","date":"2024-03-15","index":0.9088974357891286,"x":1710460800000,"y":0.9088974357891286},{"sector":"Materials","date":"2024-03-22","index":0.8851533947732041,"x":1711065600000,"y":0.8851533947732041},{"sector":"Materials","date":"2024-03-28","index":0.9303827542467209,"x":1711584000000,"y":0.9303827542467209},{"sector":"Materials","date":"2024-04-05","index":0.905603522853343,"x":1712275200000,"y":0.905603522853343},{"sector":"Materials","date":"2024-04-12","index":0.8758521726619191,"x":1712880000000,"y":0.8758521726619191},{"sector":"Materials","date":"2024-04-19","index":0.7924769144782022,"x":1713484800000,"y":0.7924769144782022},{"sector":"Materials","date":"2024-04-26","index":0.8901753272665055,"x":1714089600000,"y":0.8901753272665055},{"sector":"Materials","date":"2024-05-03","index":0.8502494742130666,"x":1714694400000,"y":0.8502494742130666},{"sector":"Materials","date":"2024-05-10","index":0.9093613184951638,"x":1715299200000,"y":0.9093613184951638},{"sector":"Materials","date":"2024-05-17","index":0.8980423807111191,"x":1715904000000,"y":0.8980423807111191},{"sector":"Materials","date":"2024-05-24","index":0.9081633490001056,"x":1716508800000,"y":0.9081633490001056},{"sector":"Materials","date":"2024-05-31","index":0.8492772733021078,"x":1717113600000,"y":0.8492772733021078},{"sector":"Materials","date":"2024-06-07","index":0.8968224255162281,"x":1717718400000,"y":0.8968224255162281},{"sector":"Materials","date":"2024-06-14","index":0.833899181146624,"x":1718323200000,"y":0.833899181146624},{"sector":"Materials","date":"2024-06-21","index":0.8546209594921426,"x":1718928000000,"y":0.8546209594921426},{"sector":"Materials","date":"2024-06-28","index":0.8164261020590119,"x":1719532800000,"y":0.8164261020590119},{"sector":"Materials","date":"2024-07-05","index":0.8361005854684906,"x":1720137600000,"y":0.8361005854684906},{"sector":"Materials","date":"2024-07-12","index":0.831955563916975,"x":1720742400000,"y":0.831955563916975},{"sector":"Materials","date":"2024-07-19","index":0.9142615491986068,"x":1721347200000,"y":0.9142615491986068},{"sector":"Materials","date":"2024-07-26","index":0.8987543339582237,"x":1721952000000,"y":0.8987543339582237},{"sector":"Materials","date":"2024-08-02","index":0.8751837282078631,"x":1722556800000,"y":0.8751837282078631},{"sector":"Materials","date":"2024-08-09","index":0.8257614967622549,"x":1723161600000,"y":0.8257614967622549},{"sector":"Materials","date":"2024-08-16","index":0.895162048982197,"x":1723766400000,"y":0.895162048982197},{"sector":"Materials","date":"2024-08-23","index":0.877479688044857,"x":1724371200000,"y":0.877479688044857},{"sector":"Materials","date":"2024-08-30","index":0.9984940953492534,"x":1724976000000,"y":0.9984940953492534},{"sector":"Materials","date":"2024-09-06","index":0.8572988854920121,"x":1725580800000,"y":0.8572988854920121},{"sector":"Materials","date":"2024-09-13","index":0.9297881732845523,"x":1726185600000,"y":0.9297881732845523},{"sector":"Materials","date":"2024-09-20","index":0.9421593831071131,"x":1726790400000,"y":0.9421593831071131},{"sector":"Materials","date":"2024-09-27","index":1.03661372030272,"x":1727395200000,"y":1.03661372030272},{"sector":"Materials","date":"2024-10-04","index":0.9320100310790916,"x":1728000000000,"y":0.9320100310790916},{"sector":"Materials","date":"2024-10-11","index":1.046999198067874,"x":1728604800000,"y":1.046999198067874},{"sector":"Materials","date":"2024-10-18","index":1.036752049490113,"x":1729209600000,"y":1.036752049490113},{"sector":"Materials","date":"2024-10-25","index":0.9733524433417927,"x":1729814400000,"y":0.9733524433417927},{"sector":"Materials","date":"2024-11-01","index":0.9357815792852892,"x":1730419200000,"y":0.9357815792852892},{"sector":"Materials","date":"2024-11-08","index":1.005051379755032,"x":1731024000000,"y":1.005051379755032},{"sector":"Materials","date":"2024-11-15","index":0.872404206299267,"x":1731628800000,"y":0.872404206299267},{"sector":"Materials","date":"2024-11-22","index":1.02562069972164,"x":1732233600000,"y":1.02562069972164},{"sector":"Materials","date":"2024-11-29","index":0.9938449205655837,"x":1732838400000,"y":0.9938449205655837},{"sector":"Materials","date":"2024-12-06","index":0.9464705583452141,"x":1733443200000,"y":0.9464705583452141},{"sector":"Materials","date":"2024-12-13","index":0.8678697632386643,"x":1734048000000,"y":0.8678697632386643},{"sector":"Materials","date":"2024-12-20","index":0.8129722614882142,"x":1734652800000,"y":0.8129722614882142},{"sector":"Materials","date":"2024-12-27","index":0.7480376899520038,"x":1735257600000,"y":0.7480376899520038},{"sector":"Materials","date":"2024-12-31","index":0.8173003170291534,"x":1735603200000,"y":0.8173003170291534},{"sector":"Materials","date":"2025-01-03","index":0.7560099339229913,"x":1735862400000,"y":0.7560099339229913},{"sector":"Materials","date":"2025-01-10","index":0.7658672510283019,"x":1736467200000,"y":0.7658672510283019},{"sector":"Materials","date":"2025-01-17","index":0.8523690098113863,"x":1737072000000,"y":0.8523690098113863},{"sector":"Materials","date":"2025-01-24","index":0.8955612095099498,"x":1737676800000,"y":0.8955612095099498},{"sector":"Materials","date":"2025-01-31","index":0.8245582699080339,"x":1738281600000,"y":0.8245582699080339}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Real Estate","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Real Estate","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Real Estate","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Real Estate","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Real Estate","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Real Estate","date":"2019-02-22","index":0.09603522692885291,"x":1550793600000,"y":0.09603522692885291},{"sector":"Real Estate","date":"2019-03-01","index":0.05783938649706855,"x":1551398400000,"y":0.05783938649706855},{"sector":"Real Estate","date":"2019-03-08","index":0.0466340621037119,"x":1552003200000,"y":0.0466340621037119},{"sector":"Real Estate","date":"2019-03-15","index":0.03998838328465604,"x":1552608000000,"y":0.03998838328465604},{"sector":"Real Estate","date":"2019-03-22","index":0.03323883290839791,"x":1553212800000,"y":0.03323883290839791},{"sector":"Real Estate","date":"2019-03-29","index":0.0347392158173887,"x":1553817600000,"y":0.0347392158173887},{"sector":"Real Estate","date":"2019-04-05","index":0.1438310502435106,"x":1554422400000,"y":0.1438310502435106},{"sector":"Real Estate","date":"2019-04-12","index":0.1232928154488134,"x":1555027200000,"y":0.1232928154488134},{"sector":"Real Estate","date":"2019-04-18","index":0.07434934255079861,"x":1555545600000,"y":0.07434934255079861},{"sector":"Real Estate","date":"2019-04-26","index":0.05781782135270996,"x":1556236800000,"y":0.05781782135270996},{"sector":"Real Estate","date":"2019-05-03","index":0.0535833874484587,"x":1556841600000,"y":0.0535833874484587},{"sector":"Real Estate","date":"2019-05-10","index":0.03286283104970966,"x":1557446400000,"y":0.03286283104970966},{"sector":"Real Estate","date":"2019-05-17","index":0.1453761259438293,"x":1558051200000,"y":0.1453761259438293},{"sector":"Real Estate","date":"2019-05-24","index":0.1241262651847792,"x":1558656000000,"y":0.1241262651847792},{"sector":"Real Estate","date":"2019-05-31","index":0.09737960008795921,"x":1559260800000,"y":0.09737960008795921},{"sector":"Real Estate","date":"2019-06-07","index":0.09252915781071913,"x":1559865600000,"y":0.09252915781071913},{"sector":"Real Estate","date":"2019-06-14","index":0.08566421982116101,"x":1560470400000,"y":0.08566421982116101},{"sector":"Real Estate","date":"2019-06-21","index":0.08096190537377623,"x":1561075200000,"y":0.08096190537377623},{"sector":"Real Estate","date":"2019-06-28","index":0.1544737429694769,"x":1561680000000,"y":0.1544737429694769},{"sector":"Real Estate","date":"2019-07-05","index":0.1588674883603918,"x":1562284800000,"y":0.1588674883603918},{"sector":"Real Estate","date":"2019-07-12","index":0.1408338520121519,"x":1562889600000,"y":0.1408338520121519},{"sector":"Real Estate","date":"2019-07-19","index":0.08299468429403678,"x":1563494400000,"y":0.08299468429403678},{"sector":"Real Estate","date":"2019-07-26","index":0.07683568495558524,"x":1564099200000,"y":0.07683568495558524},{"sector":"Real Estate","date":"2019-08-02","index":0.0809497688264319,"x":1564704000000,"y":0.0809497688264319},{"sector":"Real Estate","date":"2019-08-09","index":0.2039856042055334,"x":1565308800000,"y":0.2039856042055334},{"sector":"Real Estate","date":"2019-08-16","index":0.1835960228770107,"x":1565913600000,"y":0.1835960228770107},{"sector":"Real Estate","date":"2019-08-23","index":0.163356084108046,"x":1566518400000,"y":0.163356084108046},{"sector":"Real Estate","date":"2019-08-30","index":0.1481789706974416,"x":1567123200000,"y":0.1481789706974416},{"sector":"Real Estate","date":"2019-09-06","index":0.1483420648652715,"x":1567728000000,"y":0.1483420648652715},{"sector":"Real Estate","date":"2019-09-13","index":0.1063969903751546,"x":1568332800000,"y":0.1063969903751546},{"sector":"Real Estate","date":"2019-09-20","index":0.2354443276324294,"x":1568937600000,"y":0.2354443276324294},{"sector":"Real Estate","date":"2019-09-27","index":0.2144545805751475,"x":1569542400000,"y":0.2144545805751475},{"sector":"Real Estate","date":"2019-10-04","index":0.2019174764180784,"x":1570147200000,"y":0.2019174764180784},{"sector":"Real Estate","date":"2019-10-11","index":0.1619185064020877,"x":1570752000000,"y":0.1619185064020877},{"sector":"Real Estate","date":"2019-10-18","index":0.1649773548063515,"x":1571356800000,"y":0.1649773548063515},{"sector":"Real Estate","date":"2019-10-25","index":0.1426431059880581,"x":1571961600000,"y":0.1426431059880581},{"sector":"Real Estate","date":"2019-11-01","index":0.2475671247361377,"x":1572566400000,"y":0.2475671247361377},{"sector":"Real Estate","date":"2019-11-08","index":0.1779594977561815,"x":1573171200000,"y":0.1779594977561815},{"sector":"Real Estate","date":"2019-11-15","index":0.1837946602863535,"x":1573776000000,"y":0.1837946602863535},{"sector":"Real Estate","date":"2019-11-22","index":0.136167512139333,"x":1574380800000,"y":0.136167512139333},{"sector":"Real Estate","date":"2019-11-29","index":0.1374849121402699,"x":1574985600000,"y":0.1374849121402699},{"sector":"Real Estate","date":"2019-12-06","index":0.1209132013498284,"x":1575590400000,"y":0.1209132013498284},{"sector":"Real Estate","date":"2019-12-13","index":0.1954876009242381,"x":1576195200000,"y":0.1954876009242381},{"sector":"Real Estate","date":"2019-12-20","index":0.2010851137617347,"x":1576800000000,"y":0.2010851137617347},{"sector":"Real Estate","date":"2019-12-27","index":0.1908573261625726,"x":1577404800000,"y":0.1908573261625726},{"sector":"Real Estate","date":"2019-12-31","index":0.1645110357222732,"x":1577750400000,"y":0.1645110357222732},{"sector":"Real Estate","date":"2020-01-03","index":0.142613915143555,"x":1578009600000,"y":0.142613915143555},{"sector":"Real Estate","date":"2020-01-10","index":0.1312040424241332,"x":1578614400000,"y":0.1312040424241332},{"sector":"Real Estate","date":"2020-01-17","index":0.2697899852265294,"x":1579219200000,"y":0.2697899852265294},{"sector":"Real Estate","date":"2020-01-24","index":0.2540260096345239,"x":1579824000000,"y":0.2540260096345239},{"sector":"Real Estate","date":"2020-01-31","index":0.2154798400273998,"x":1580428800000,"y":0.2154798400273998},{"sector":"Real Estate","date":"2020-02-07","index":0.2010845145746168,"x":1581033600000,"y":0.2010845145746168},{"sector":"Real Estate","date":"2020-02-14","index":0.2379352978848244,"x":1581638400000,"y":0.2379352978848244},{"sector":"Real Estate","date":"2020-02-21","index":0.2240673619292511,"x":1582243200000,"y":0.2240673619292511},{"sector":"Real Estate","date":"2020-02-28","index":0.175380760825278,"x":1582848000000,"y":0.175380760825278},{"sector":"Real Estate","date":"2020-03-06","index":0.1993221218409849,"x":1583452800000,"y":0.1993221218409849},{"sector":"Real Estate","date":"2020-03-13","index":0.0654156827761655,"x":1584057600000,"y":0.0654156827761655},{"sector":"Real Estate","date":"2020-03-20","index":-0.2135113948107887,"x":1584662400000,"y":-0.2135113948107887},{"sector":"Real Estate","date":"2020-03-27","index":-0.09612590273932997,"x":1585267200000,"y":-0.09612590273932997},{"sector":"Real Estate","date":"2020-04-03","index":-0.1690697451467958,"x":1585872000000,"y":-0.1690697451467958},{"sector":"Real Estate","date":"2020-04-09","index":0.1073540557347101,"x":1586390400000,"y":0.1073540557347101},{"sector":"Real Estate","date":"2020-04-17","index":0.0497919017200148,"x":1587081600000,"y":0.0497919017200148},{"sector":"Real Estate","date":"2020-04-24","index":-0.009109024264460808,"x":1587686400000,"y":-0.009109024264460808},{"sector":"Real Estate","date":"2020-05-01","index":-0.03601678109574735,"x":1588291200000,"y":-0.03601678109574735},{"sector":"Real Estate","date":"2020-05-08","index":-0.03329997775138377,"x":1588896000000,"y":-0.03329997775138377},{"sector":"Real Estate","date":"2020-05-15","index":-0.1179290302228802,"x":1589500800000,"y":-0.1179290302228802},{"sector":"Real Estate","date":"2020-05-22","index":0.02549902433361173,"x":1590105600000,"y":0.02549902433361173},{"sector":"Real Estate","date":"2020-05-29","index":0.06021771999515368,"x":1590710400000,"y":0.06021771999515368},{"sector":"Real Estate","date":"2020-06-05","index":0.1306308152238014,"x":1591315200000,"y":0.1306308152238014},{"sector":"Real Estate","date":"2020-06-12","index":0.04915385913989656,"x":1591920000000,"y":0.04915385913989656},{"sector":"Real Estate","date":"2020-06-19","index":0.02841387368817666,"x":1592524800000,"y":0.02841387368817666},{"sector":"Real Estate","date":"2020-06-26","index":-0.0235867864893774,"x":1593129600000,"y":-0.0235867864893774},{"sector":"Real Estate","date":"2020-07-02","index":0.1269841426759617,"x":1593648000000,"y":0.1269841426759617},{"sector":"Real Estate","date":"2020-07-10","index":0.0796916256156317,"x":1594339200000,"y":0.0796916256156317},{"sector":"Real Estate","date":"2020-07-17","index":0.0690127114847956,"x":1594944000000,"y":0.0690127114847956},{"sector":"Real Estate","date":"2020-07-24","index":0.03153429143742947,"x":1595548800000,"y":0.03153429143742947},{"sector":"Real Estate","date":"2020-07-31","index":0.05935774145689665,"x":1596153600000,"y":0.05935774145689665},{"sector":"Real Estate","date":"2020-08-07","index":0.05658150757379299,"x":1596758400000,"y":0.05658150757379299},{"sector":"Real Estate","date":"2020-08-14","index":0.137639601078996,"x":1597363200000,"y":0.137639601078996},{"sector":"Real Estate","date":"2020-08-21","index":0.1124410153223452,"x":1597968000000,"y":0.1124410153223452},{"sector":"Real Estate","date":"2020-08-28","index":0.1191979345448454,"x":1598572800000,"y":0.1191979345448454},{"sector":"Real Estate","date":"2020-09-04","index":0.07732438142094966,"x":1599177600000,"y":0.07732438142094966},{"sector":"Real Estate","date":"2020-09-11","index":0.04145794942821546,"x":1599782400000,"y":0.04145794942821546},{"sector":"Real Estate","date":"2020-09-18","index":0.02929916011894151,"x":1600387200000,"y":0.02929916011894151},{"sector":"Real Estate","date":"2020-09-25","index":0.1022555061759015,"x":1600992000000,"y":0.1022555061759015},{"sector":"Real Estate","date":"2020-10-02","index":0.1356385257631273,"x":1601596800000,"y":0.1356385257631273},{"sector":"Real Estate","date":"2020-10-09","index":0.135434980995618,"x":1602201600000,"y":0.135434980995618},{"sector":"Real Estate","date":"2020-10-16","index":0.07562591832698384,"x":1602806400000,"y":0.07562591832698384},{"sector":"Real Estate","date":"2020-10-23","index":0.05051104235861414,"x":1603411200000,"y":0.05051104235861414},{"sector":"Real Estate","date":"2020-10-30","index":-0.007761415229965762,"x":1604016000000,"y":-0.007761415229965762},{"sector":"Real Estate","date":"2020-11-06","index":0.1331080838465047,"x":1604620800000,"y":0.1331080838465047},{"sector":"Real Estate","date":"2020-11-13","index":0.1761354586203999,"x":1605225600000,"y":0.1761354586203999},{"sector":"Real Estate","date":"2020-11-20","index":0.1460929063802106,"x":1605830400000,"y":0.1460929063802106},{"sector":"Real Estate","date":"2020-11-27","index":0.1126783095845241,"x":1606435200000,"y":0.1126783095845241},{"sector":"Real Estate","date":"2020-12-04","index":0.1146914747446334,"x":1607040000000,"y":0.1146914747446334},{"sector":"Real Estate","date":"2020-12-11","index":0.07285061914504321,"x":1607644800000,"y":0.07285061914504321},{"sector":"Real Estate","date":"2020-12-18","index":0.1808270191912147,"x":1608249600000,"y":0.1808270191912147},{"sector":"Real Estate","date":"2020-12-24","index":0.1568250551208974,"x":1608768000000,"y":0.1568250551208974},{"sector":"Real Estate","date":"2020-12-31","index":0.158718165797529,"x":1609372800000,"y":0.158718165797529},{"sector":"Real Estate","date":"2021-01-08","index":0.09880196960185983,"x":1610064000000,"y":0.09880196960185983},{"sector":"Real Estate","date":"2021-01-15","index":0.1039455298195153,"x":1610668800000,"y":0.1039455298195153},{"sector":"Real Estate","date":"2021-01-22","index":0.1055419355032843,"x":1611273600000,"y":0.1055419355032843},{"sector":"Real Estate","date":"2021-01-29","index":0.2034936266097493,"x":1611878400000,"y":0.2034936266097493},{"sector":"Real Estate","date":"2021-02-05","index":0.2187425078694865,"x":1612483200000,"y":0.2187425078694865},{"sector":"Real Estate","date":"2021-02-12","index":0.2191383974675079,"x":1613088000000,"y":0.2191383974675079},{"sector":"Real Estate","date":"2021-02-19","index":0.1749112182188559,"x":1613692800000,"y":0.1749112182188559},{"sector":"Real Estate","date":"2021-02-26","index":0.1403030030715318,"x":1614297600000,"y":0.1403030030715318},{"sector":"Real Estate","date":"2021-03-05","index":0.112762155923931,"x":1614902400000,"y":0.112762155923931},{"sector":"Real Estate","date":"2021-03-12","index":0.2876263866087213,"x":1615507200000,"y":0.2876263866087213},{"sector":"Real Estate","date":"2021-03-19","index":0.2463554003376411,"x":1616112000000,"y":0.2463554003376411},{"sector":"Real Estate","date":"2021-03-26","index":0.2758101929305463,"x":1616716800000,"y":0.2758101929305463},{"sector":"Real Estate","date":"2021-04-01","index":0.2465150578007423,"x":1617235200000,"y":0.2465150578007423},{"sector":"Real Estate","date":"2021-04-09","index":0.2340181045155265,"x":1617926400000,"y":0.2340181045155265},{"sector":"Real Estate","date":"2021-04-16","index":0.250904596365793,"x":1618531200000,"y":0.250904596365793},{"sector":"Real Estate","date":"2021-04-23","index":0.3949874734518718,"x":1619136000000,"y":0.3949874734518718},{"sector":"Real Estate","date":"2021-04-30","index":0.3831326256107684,"x":1619740800000,"y":0.3831326256107684},{"sector":"Real Estate","date":"2021-05-07","index":0.3536225912490653,"x":1620345600000,"y":0.3536225912490653},{"sector":"Real Estate","date":"2021-05-14","index":0.2986804146636836,"x":1620950400000,"y":0.2986804146636836},{"sector":"Real Estate","date":"2021-05-21","index":0.2919230273471237,"x":1621555200000,"y":0.2919230273471237},{"sector":"Real Estate","date":"2021-05-28","index":0.3035408070682393,"x":1622160000000,"y":0.3035408070682393},{"sector":"Real Estate","date":"2021-06-04","index":0.4673423745884674,"x":1622764800000,"y":0.4673423745884674},{"sector":"Real Estate","date":"2021-06-11","index":0.468210682859209,"x":1623369600000,"y":0.468210682859209},{"sector":"Real Estate","date":"2021-06-18","index":0.4081164419403858,"x":1623974400000,"y":0.4081164419403858},{"sector":"Real Estate","date":"2021-06-25","index":0.3895238607905924,"x":1624579200000,"y":0.3895238607905924},{"sector":"Real Estate","date":"2021-07-02","index":0.3683308339114764,"x":1625184000000,"y":0.3683308339114764},{"sector":"Real Estate","date":"2021-07-09","index":0.3867496973301944,"x":1625788800000,"y":0.3867496973301944},{"sector":"Real Estate","date":"2021-07-16","index":0.5251184260230726,"x":1626393600000,"y":0.5251184260230726},{"sector":"Real Estate","date":"2021-07-23","index":0.497427970600124,"x":1626998400000,"y":0.497427970600124},{"sector":"Real Estate","date":"2021-07-30","index":0.4818219803935093,"x":1627603200000,"y":0.4818219803935093},{"sector":"Real Estate","date":"2021-08-06","index":0.4483492537835803,"x":1628208000000,"y":0.4483492537835803},{"sector":"Real Estate","date":"2021-08-13","index":0.4274618405731244,"x":1628812800000,"y":0.4274618405731244},{"sector":"Real Estate","date":"2021-08-20","index":0.4134765441745538,"x":1629417600000,"y":0.4134765441745538},{"sector":"Real Estate","date":"2021-08-27","index":0.5471856583382166,"x":1630022400000,"y":0.5471856583382166},{"sector":"Real Estate","date":"2021-09-03","index":0.5730262071038941,"x":1630627200000,"y":0.5730262071038941},{"sector":"Real Estate","date":"2021-09-10","index":0.4902652027986498,"x":1631232000000,"y":0.4902652027986498},{"sector":"Real Estate","date":"2021-09-17","index":0.4468920953543152,"x":1631836800000,"y":0.4468920953543152},{"sector":"Real Estate","date":"2021-09-24","index":0.4101522633524104,"x":1632441600000,"y":0.4101522633524104},{"sector":"Real Estate","date":"2021-10-01","index":0.3677499455224604,"x":1633046400000,"y":0.3677499455224604},{"sector":"Real Estate","date":"2021-10-08","index":0.4889414454427995,"x":1633651200000,"y":0.4889414454427995},{"sector":"Real Estate","date":"2021-10-15","index":0.5085881098546767,"x":1634256000000,"y":0.5085881098546767},{"sector":"Real Estate","date":"2021-10-22","index":0.5309317943213749,"x":1634860800000,"y":0.5309317943213749},{"sector":"Real Estate","date":"2021-10-29","index":0.488453001939224,"x":1635465600000,"y":0.488453001939224},{"sector":"Real Estate","date":"2021-11-05","index":0.4802899089456036,"x":1636070400000,"y":0.4802899089456036},{"sector":"Real Estate","date":"2021-11-12","index":0.4602690487372892,"x":1636675200000,"y":0.4602690487372892},{"sector":"Real Estate","date":"2021-11-19","index":0.5969765877732093,"x":1637280000000,"y":0.5969765877732093},{"sector":"Real Estate","date":"2021-11-26","index":0.5465342517359947,"x":1637884800000,"y":0.5465342517359947},{"sector":"Real Estate","date":"2021-12-03","index":0.5242221100496798,"x":1638489600000,"y":0.5242221100496798},{"sector":"Real Estate","date":"2021-12-10","index":0.521774980678501,"x":1639094400000,"y":0.521774980678501},{"sector":"Real Estate","date":"2021-12-17","index":0.5206789954247912,"x":1639699200000,"y":0.5206789954247912},{"sector":"Real Estate","date":"2021-12-23","index":0.5163993002320166,"x":1640217600000,"y":0.5163993002320166},{"sector":"Real Estate","date":"2021-12-31","index":0.7203242441053154,"x":1640908800000,"y":0.7203242441053154},{"sector":"Real Estate","date":"2022-01-07","index":0.6063494622767412,"x":1641513600000,"y":0.6063494622767412},{"sector":"Real Estate","date":"2022-01-14","index":0.5575934527440557,"x":1642118400000,"y":0.5575934527440557},{"sector":"Real Estate","date":"2022-01-21","index":0.4612725540512257,"x":1642723200000,"y":0.4612725540512257},{"sector":"Real Estate","date":"2022-01-28","index":0.4380723741442376,"x":1643328000000,"y":0.4380723741442376},{"sector":"Real Estate","date":"2022-02-04","index":0.4194322626707547,"x":1643932800000,"y":0.4194322626707547},{"sector":"Real Estate","date":"2022-02-11","index":0.5193496444031686,"x":1644537600000,"y":0.5193496444031686},{"sector":"Real Estate","date":"2022-02-18","index":0.4659568507595863,"x":1645142400000,"y":0.4659568507595863},{"sector":"Real Estate","date":"2022-02-25","index":0.4801018533500166,"x":1645747200000,"y":0.4801018533500166},{"sector":"Real Estate","date":"2022-03-04","index":0.4577920421469637,"x":1646352000000,"y":0.4577920421469637},{"sector":"Real Estate","date":"2022-03-11","index":0.4145020990571593,"x":1646956800000,"y":0.4145020990571593},{"sector":"Real Estate","date":"2022-03-18","index":0.4369283644243029,"x":1647561600000,"y":0.4369283644243029},{"sector":"Real Estate","date":"2022-03-25","index":0.5787205299161604,"x":1648166400000,"y":0.5787205299161604},{"sector":"Real Estate","date":"2022-04-01","index":0.6116547275018743,"x":1648771200000,"y":0.6116547275018743},{"sector":"Real Estate","date":"2022-04-08","index":0.5915219228327582,"x":1649376000000,"y":0.5915219228327582},{"sector":"Real Estate","date":"2022-04-14","index":0.5234387567930598,"x":1649894400000,"y":0.5234387567930598},{"sector":"Real Estate","date":"2022-04-22","index":0.5188797474586366,"x":1650585600000,"y":0.5188797474586366},{"sector":"Real Estate","date":"2022-04-29","index":0.4188765642896517,"x":1651190400000,"y":0.4188765642896517},{"sector":"Real Estate","date":"2022-05-06","index":0.4934468297500531,"x":1651795200000,"y":0.4934468297500531},{"sector":"Real Estate","date":"2022-05-13","index":0.4104630253344711,"x":1652400000000,"y":0.4104630253344711},{"sector":"Real Estate","date":"2022-05-20","index":0.3655023460787189,"x":1653004800000,"y":0.3655023460787189},{"sector":"Real Estate","date":"2022-05-27","index":0.4026744026038686,"x":1653609600000,"y":0.4026744026038686},{"sector":"Real Estate","date":"2022-06-03","index":0.3540879761423753,"x":1654214400000,"y":0.3540879761423753},{"sector":"Real Estate","date":"2022-06-10","index":0.2587382724401009,"x":1654819200000,"y":0.2587382724401009},{"sector":"Real Estate","date":"2022-06-17","index":0.3062998276657702,"x":1655424000000,"y":0.3062998276657702},{"sector":"Real Estate","date":"2022-06-24","index":0.3729158560293269,"x":1656028800000,"y":0.3729158560293269},{"sector":"Real Estate","date":"2022-07-01","index":0.3480633768586858,"x":1656633600000,"y":0.3480633768586858},{"sector":"Real Estate","date":"2022-07-08","index":0.2984018453103846,"x":1657238400000,"y":0.2984018453103846},{"sector":"Real Estate","date":"2022-07-15","index":0.2747753108858141,"x":1657843200000,"y":0.2747753108858141},{"sector":"Real Estate","date":"2022-07-22","index":0.2977026644293991,"x":1658448000000,"y":0.2977026644293991},{"sector":"Real Estate","date":"2022-07-29","index":0.4889183494777689,"x":1659052800000,"y":0.4889183494777689},{"sector":"Real Estate","date":"2022-08-05","index":0.4353234175005603,"x":1659657600000,"y":0.4353234175005603},{"sector":"Real Estate","date":"2022-08-12","index":0.4772206734244834,"x":1660262400000,"y":0.4772206734244834},{"sector":"Real Estate","date":"2022-08-19","index":0.4052511694382096,"x":1660867200000,"y":0.4052511694382096},{"sector":"Real Estate","date":"2022-08-26","index":0.3323103843525324,"x":1661472000000,"y":0.3323103843525324},{"sector":"Real Estate","date":"2022-09-02","index":0.264713922734949,"x":1662076800000,"y":0.264713922734949},{"sector":"Real Estate","date":"2022-09-09","index":0.4434677019353509,"x":1662681600000,"y":0.4434677019353509},{"sector":"Real Estate","date":"2022-09-16","index":0.3279579571104894,"x":1663286400000,"y":0.3279579571104894},{"sector":"Real Estate","date":"2022-09-23","index":0.2255553037056015,"x":1663891200000,"y":0.2255553037056015},{"sector":"Real Estate","date":"2022-09-30","index":0.1435534205050335,"x":1664496000000,"y":0.1435534205050335},{"sector":"Real Estate","date":"2022-10-07","index":0.08518682692691892,"x":1665100800000,"y":0.08518682692691892},{"sector":"Real Estate","date":"2022-10-14","index":0.05141674892262038,"x":1665705600000,"y":0.05141674892262038},{"sector":"Real Estate","date":"2022-10-21","index":0.1814089719633241,"x":1666310400000,"y":0.1814089719633241},{"sector":"Real Estate","date":"2022-10-28","index":0.2286773831682882,"x":1666915200000,"y":0.2286773831682882},{"sector":"Real Estate","date":"2022-11-04","index":0.1914108357668632,"x":1667520000000,"y":0.1914108357668632},{"sector":"Real Estate","date":"2022-11-11","index":0.235335949803253,"x":1668124800000,"y":0.235335949803253},{"sector":"Real Estate","date":"2022-11-18","index":0.1969304013175373,"x":1668729600000,"y":0.1969304013175373},{"sector":"Real Estate","date":"2022-11-25","index":0.2050801015940608,"x":1669334400000,"y":0.2050801015940608},{"sector":"Real Estate","date":"2022-12-02","index":0.3263813731537401,"x":1669939200000,"y":0.3263813731537401},{"sector":"Real Estate","date":"2022-12-09","index":0.2739229981549282,"x":1670544000000,"y":0.2739229981549282},{"sector":"Real Estate","date":"2022-12-16","index":0.2308241656082543,"x":1671148800000,"y":0.2308241656082543},{"sector":"Real Estate","date":"2022-12-23","index":0.1937814869745413,"x":1671753600000,"y":0.1937814869745413},{"sector":"Real Estate","date":"2022-12-30","index":0.1729995191540931,"x":1672358400000,"y":0.1729995191540931},{"sector":"Real Estate","date":"2023-01-06","index":0.1873369233611756,"x":1672963200000,"y":0.1873369233611756},{"sector":"Real Estate","date":"2023-01-13","index":0.3578017265473898,"x":1673568000000,"y":0.3578017265473898},{"sector":"Real Estate","date":"2023-01-20","index":0.3196199208558783,"x":1674172800000,"y":0.3196199208558783},{"sector":"Real Estate","date":"2023-01-27","index":0.340171067922636,"x":1674777600000,"y":0.340171067922636},{"sector":"Real Estate","date":"2023-02-03","index":0.3224661446045335,"x":1675382400000,"y":0.3224661446045335},{"sector":"Real Estate","date":"2023-02-10","index":0.2767571265787564,"x":1675987200000,"y":0.2767571265787564},{"sector":"Real Estate","date":"2023-02-17","index":0.2479737890959854,"x":1676592000000,"y":0.2479737890959854},{"sector":"Real Estate","date":"2023-02-24","index":0.3140369318403579,"x":1677196800000,"y":0.3140369318403579},{"sector":"Real Estate","date":"2023-03-03","index":0.3059156392034642,"x":1677801600000,"y":0.3059156392034642},{"sector":"Real Estate","date":"2023-03-10","index":0.1989082874657663,"x":1678406400000,"y":0.1989082874657663},{"sector":"Real Estate","date":"2023-03-17","index":0.1643769580355221,"x":1679011200000,"y":0.1643769580355221},{"sector":"Real Estate","date":"2023-03-24","index":0.1339148232333512,"x":1679616000000,"y":0.1339148232333512},{"sector":"Real Estate","date":"2023-03-31","index":0.1801617064881645,"x":1680220800000,"y":0.1801617064881645},{"sector":"Real Estate","date":"2023-04-06","index":0.2819164477834429,"x":1680739200000,"y":0.2819164477834429},{"sector":"Real Estate","date":"2023-04-14","index":0.237250999170445,"x":1681430400000,"y":0.237250999170445},{"sector":"Real Estate","date":"2023-04-21","index":0.2390930960811465,"x":1682035200000,"y":0.2390930960811465},{"sector":"Real Estate","date":"2023-04-28","index":0.2191380507462865,"x":1682640000000,"y":0.2191380507462865},{"sector":"Real Estate","date":"2023-05-05","index":0.1949747554469684,"x":1683244800000,"y":0.1949747554469684},{"sector":"Real Estate","date":"2023-05-12","index":0.1685043086862341,"x":1683849600000,"y":0.1685043086862341},{"sector":"Real Estate","date":"2023-05-19","index":0.251062888855599,"x":1684454400000,"y":0.251062888855599},{"sector":"Real Estate","date":"2023-05-26","index":0.2076068447598821,"x":1685059200000,"y":0.2076068447598821},{"sector":"Real Estate","date":"2023-06-02","index":0.2297252688747893,"x":1685664000000,"y":0.2297252688747893},{"sector":"Real Estate","date":"2023-06-09","index":0.2041996873716772,"x":1686268800000,"y":0.2041996873716772},{"sector":"Real Estate","date":"2023-06-16","index":0.2055539265023749,"x":1686873600000,"y":0.2055539265023749},{"sector":"Real Estate","date":"2023-06-23","index":0.1410124730545488,"x":1687478400000,"y":0.1410124730545488},{"sector":"Real Estate","date":"2023-06-30","index":0.3148143873717202,"x":1688083200000,"y":0.3148143873717202},{"sector":"Real Estate","date":"2023-07-07","index":0.2900531739706625,"x":1688688000000,"y":0.2900531739706625},{"sector":"Real Estate","date":"2023-07-14","index":0.3076351985063704,"x":1689292800000,"y":0.3076351985063704},{"sector":"Real Estate","date":"2023-07-21","index":0.2667100686973649,"x":1689897600000,"y":0.2667100686973649},{"sector":"Real Estate","date":"2023-07-28","index":0.2269951279160268,"x":1690502400000,"y":0.2269951279160268},{"sector":"Real Estate","date":"2023-08-04","index":0.1872665303820129,"x":1691107200000,"y":0.1872665303820129},{"sector":"Real Estate","date":"2023-08-11","index":0.307642258343047,"x":1691712000000,"y":0.307642258343047},{"sector":"Real Estate","date":"2023-08-18","index":0.2373231064266654,"x":1692316800000,"y":0.2373231064266654},{"sector":"Real Estate","date":"2023-08-25","index":0.2287946196405739,"x":1692921600000,"y":0.2287946196405739},{"sector":"Real Estate","date":"2023-09-01","index":0.2135808405073535,"x":1693526400000,"y":0.2135808405073535},{"sector":"Real Estate","date":"2023-09-08","index":0.1838349722125119,"x":1694131200000,"y":0.1838349722125119},{"sector":"Real Estate","date":"2023-09-15","index":0.1741986423342298,"x":1694736000000,"y":0.1741986423342298},{"sector":"Real Estate","date":"2023-09-22","index":0.2169968572744541,"x":1695340800000,"y":0.2169968572744541},{"sector":"Real Estate","date":"2023-09-29","index":0.1746058938740512,"x":1695945600000,"y":0.1746058938740512},{"sector":"Real Estate","date":"2023-10-06","index":0.1398494953002263,"x":1696550400000,"y":0.1398494953002263},{"sector":"Real Estate","date":"2023-10-13","index":0.1284010099629891,"x":1697155200000,"y":0.1284010099629891},{"sector":"Real Estate","date":"2023-10-20","index":0.06411899620708006,"x":1697760000000,"y":0.06411899620708006},{"sector":"Real Estate","date":"2023-10-27","index":0.03680036657249031,"x":1698364800000,"y":0.03680036657249031},{"sector":"Real Estate","date":"2023-11-03","index":0.2337002565042818,"x":1698969600000,"y":0.2337002565042818},{"sector":"Real Estate","date":"2023-11-10","index":0.1797984666885515,"x":1699574400000,"y":0.1797984666885515},{"sector":"Real Estate","date":"2023-11-17","index":0.2177377971752945,"x":1700179200000,"y":0.2177377971752945},{"sector":"Real Estate","date":"2023-11-24","index":0.1928706704711878,"x":1700784000000,"y":0.1928706704711878},{"sector":"Real Estate","date":"2023-12-01","index":0.2329919895785316,"x":1701388800000,"y":0.2329919895785316},{"sector":"Real Estate","date":"2023-12-08","index":0.2158362555965441,"x":1701993600000,"y":0.2158362555965441},{"sector":"Real Estate","date":"2023-12-15","index":0.4046356780554208,"x":1702598400000,"y":0.4046356780554208},{"sector":"Real Estate","date":"2023-12-22","index":0.3814977871937349,"x":1703203200000,"y":0.3814977871937349},{"sector":"Real Estate","date":"2023-12-29","index":0.3735518981373613,"x":1703808000000,"y":0.3735518981373613},{"sector":"Real Estate","date":"2024-01-12","index":0.3152280012372053,"x":1705017600000,"y":0.3152280012372053},{"sector":"Real Estate","date":"2024-01-19","index":0.2707491376881485,"x":1705622400000,"y":0.2707491376881485},{"sector":"Real Estate","date":"2024-01-26","index":0.248888727373103,"x":1706227200000,"y":0.248888727373103},{"sector":"Real Estate","date":"2024-02-02","index":0.3591464531225463,"x":1706832000000,"y":0.3591464531225463},{"sector":"Real Estate","date":"2024-02-09","index":0.3324489007290254,"x":1707436800000,"y":0.3324489007290254},{"sector":"Real Estate","date":"2024-02-16","index":0.3132886597074561,"x":1708041600000,"y":0.3132886597074561},{"sector":"Real Estate","date":"2024-02-23","index":0.2846548999139641,"x":1708646400000,"y":0.2846548999139641},{"sector":"Real Estate","date":"2024-03-01","index":0.2934426536278685,"x":1709251200000,"y":0.2934426536278685},{"sector":"Real Estate","date":"2024-03-08","index":0.2969141719000249,"x":1709856000000,"y":0.2969141719000249},{"sector":"Real Estate","date":"2024-03-15","index":0.379108761350863,"x":1710460800000,"y":0.379108761350863},{"sector":"Real Estate","date":"2024-03-22","index":0.3478995249564141,"x":1711065600000,"y":0.3478995249564141},{"sector":"Real Estate","date":"2024-03-28","index":0.3603797083619913,"x":1711584000000,"y":0.3603797083619913},{"sector":"Real Estate","date":"2024-04-05","index":0.2821874929889466,"x":1712275200000,"y":0.2821874929889466},{"sector":"Real Estate","date":"2024-04-12","index":0.2287789259242043,"x":1712880000000,"y":0.2287789259242043},{"sector":"Real Estate","date":"2024-04-19","index":0.1718160673132005,"x":1713484800000,"y":0.1718160673132005},{"sector":"Real Estate","date":"2024-04-26","index":0.3024884223936812,"x":1714089600000,"y":0.3024884223936812},{"sector":"Real Estate","date":"2024-05-03","index":0.2938419085969326,"x":1714694400000,"y":0.2938419085969326},{"sector":"Real Estate","date":"2024-05-10","index":0.3024911391963431,"x":1715299200000,"y":0.3024911391963431},{"sector":"Real Estate","date":"2024-05-17","index":0.2957526873627468,"x":1715904000000,"y":0.2957526873627468},{"sector":"Real Estate","date":"2024-05-24","index":0.2317495665638816,"x":1716508800000,"y":0.2317495665638816},{"sector":"Real Estate","date":"2024-05-31","index":0.2388518147202674,"x":1717113600000,"y":0.2388518147202674},{"sector":"Real Estate","date":"2024-06-07","index":0.3523749639096447,"x":1717718400000,"y":0.3523749639096447},{"sector":"Real Estate","date":"2024-06-14","index":0.3419102702437036,"x":1718323200000,"y":0.3419102702437036},{"sector":"Real Estate","date":"2024-06-21","index":0.3226397435864605,"x":1718928000000,"y":0.3226397435864605},{"sector":"Real Estate","date":"2024-06-28","index":0.2958029044715729,"x":1719532800000,"y":0.2958029044715729},{"sector":"Real Estate","date":"2024-07-05","index":0.2741314826278881,"x":1720137600000,"y":0.2741314826278881},{"sector":"Real Estate","date":"2024-07-12","index":0.3164865044041514,"x":1720742400000,"y":0.3164865044041514},{"sector":"Real Estate","date":"2024-07-19","index":0.4612844414678121,"x":1721347200000,"y":0.4612844414678121},{"sector":"Real Estate","date":"2024-07-26","index":0.4404663599475548,"x":1721952000000,"y":0.4404663599475548},{"sector":"Real Estate","date":"2024-08-02","index":0.454421649743198,"x":1722556800000,"y":0.454421649743198},{"sector":"Real Estate","date":"2024-08-09","index":0.4098806294543393,"x":1723161600000,"y":0.4098806294543393},{"sector":"Real Estate","date":"2024-08-16","index":0.3929839974581194,"x":1723766400000,"y":0.3929839974581194},{"sector":"Real Estate","date":"2024-08-23","index":0.4272361402435788,"x":1724371200000,"y":0.4272361402435788},{"sector":"Real Estate","date":"2024-08-30","index":0.5683915360799334,"x":1724976000000,"y":0.5683915360799334},{"sector":"Real Estate","date":"2024-09-06","index":0.5353154690784488,"x":1725580800000,"y":0.5353154690784488},{"sector":"Real Estate","date":"2024-09-13","index":0.571319183634214,"x":1726185600000,"y":0.571319183634214},{"sector":"Real Estate","date":"2024-09-20","index":0.5099746634417646,"x":1726790400000,"y":0.5099746634417646},{"sector":"Real Estate","date":"2024-09-27","index":0.485382791199256,"x":1727395200000,"y":0.485382791199256},{"sector":"Real Estate","date":"2024-10-04","index":0.4431966172778776,"x":1728000000000,"y":0.4431966172778776},{"sector":"Real Estate","date":"2024-10-11","index":0.5753915267753951,"x":1728604800000,"y":0.5753915267753951},{"sector":"Real Estate","date":"2024-10-18","index":0.5876001999905759,"x":1729209600000,"y":0.5876001999905759},{"sector":"Real Estate","date":"2024-10-25","index":0.5402930019107099,"x":1729814400000,"y":0.5402930019107099},{"sector":"Real Estate","date":"2024-11-01","index":0.452272148859404,"x":1730419200000,"y":0.452272148859404},{"sector":"Real Estate","date":"2024-11-08","index":0.4730015033817936,"x":1731024000000,"y":0.4730015033817936},{"sector":"Real Estate","date":"2024-11-15","index":0.4243439547267157,"x":1731628800000,"y":0.4243439547267157},{"sector":"Real Estate","date":"2024-11-22","index":0.5994889747302267,"x":1732233600000,"y":0.5994889747302267},{"sector":"Real Estate","date":"2024-11-29","index":0.5974761601135669,"x":1732838400000,"y":0.5974761601135669},{"sector":"Real Estate","date":"2024-12-06","index":0.53382413384403,"x":1733443200000,"y":0.53382413384403},{"sector":"Real Estate","date":"2024-12-13","index":0.4593952012287735,"x":1734048000000,"y":0.4593952012287735},{"sector":"Real Estate","date":"2024-12-20","index":0.3702726179846312,"x":1734652800000,"y":0.3702726179846312},{"sector":"Real Estate","date":"2024-12-27","index":0.3592580858634674,"x":1735257600000,"y":0.3592580858634674},{"sector":"Real Estate","date":"2024-12-31","index":0.4929776634002747,"x":1735603200000,"y":0.4929776634002747},{"sector":"Real Estate","date":"2025-01-03","index":0.4675088395144461,"x":1735862400000,"y":0.4675088395144461},{"sector":"Real Estate","date":"2025-01-10","index":0.3867698667193142,"x":1736467200000,"y":0.3867698667193142},{"sector":"Real Estate","date":"2025-01-17","index":0.411336136569728,"x":1737072000000,"y":0.411336136569728},{"sector":"Real Estate","date":"2025-01-24","index":0.4079770331822824,"x":1737676800000,"y":0.4079770331822824},{"sector":"Real Estate","date":"2025-01-31","index":0.3878337457838795,"x":1738281600000,"y":0.3878337457838795}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Utilities","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Utilities","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Utilities","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Utilities","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Utilities","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Utilities","date":"2019-02-22","index":0.07274726689387001,"x":1550793600000,"y":0.07274726689387001},{"sector":"Utilities","date":"2019-03-01","index":0.07292913714422,"x":1551398400000,"y":0.07292913714422},{"sector":"Utilities","date":"2019-03-08","index":0.07702475838116873,"x":1552003200000,"y":0.07702475838116873},{"sector":"Utilities","date":"2019-03-15","index":0.07274938335552172,"x":1552608000000,"y":0.07274938335552172},{"sector":"Utilities","date":"2019-03-22","index":0.05712414296750512,"x":1553212800000,"y":0.05712414296750512},{"sector":"Utilities","date":"2019-03-29","index":0.05128947186809951,"x":1553817600000,"y":0.05128947186809951},{"sector":"Utilities","date":"2019-04-05","index":0.09946084908286834,"x":1554422400000,"y":0.09946084908286834},{"sector":"Utilities","date":"2019-04-12","index":0.1010260359788859,"x":1555027200000,"y":0.1010260359788859},{"sector":"Utilities","date":"2019-04-18","index":0.07992102841296711,"x":1555545600000,"y":0.07992102841296711},{"sector":"Utilities","date":"2019-04-26","index":0.07173710716592774,"x":1556236800000,"y":0.07173710716592774},{"sector":"Utilities","date":"2019-05-03","index":0.05475604086409958,"x":1556841600000,"y":0.05475604086409958},{"sector":"Utilities","date":"2019-05-10","index":0.04809360577546595,"x":1557446400000,"y":0.04809360577546595},{"sector":"Utilities","date":"2019-05-17","index":0.1127368099351809,"x":1558051200000,"y":0.1127368099351809},{"sector":"Utilities","date":"2019-05-24","index":0.1309207290447438,"x":1558656000000,"y":0.1309207290447438},{"sector":"Utilities","date":"2019-05-31","index":0.09760663271353098,"x":1559260800000,"y":0.09760663271353098},{"sector":"Utilities","date":"2019-06-07","index":0.1073711958485148,"x":1559865600000,"y":0.1073711958485148},{"sector":"Utilities","date":"2019-06-14","index":0.09827593848989402,"x":1560470400000,"y":0.09827593848989402},{"sector":"Utilities","date":"2019-06-21","index":0.1099476544480114,"x":1561075200000,"y":0.1099476544480114},{"sector":"Utilities","date":"2019-06-28","index":0.1377114427254693,"x":1561680000000,"y":0.1377114427254693},{"sector":"Utilities","date":"2019-07-05","index":0.1566264328196683,"x":1562284800000,"y":0.1566264328196683},{"sector":"Utilities","date":"2019-07-12","index":0.1509071487319409,"x":1562889600000,"y":0.1509071487319409},{"sector":"Utilities","date":"2019-07-19","index":0.1209441730737877,"x":1563494400000,"y":0.1209441730737877},{"sector":"Utilities","date":"2019-07-26","index":0.09237431999290735,"x":1564099200000,"y":0.09237431999290735},{"sector":"Utilities","date":"2019-08-02","index":0.09522859894633517,"x":1564704000000,"y":0.09522859894633517},{"sector":"Utilities","date":"2019-08-09","index":0.1589551150171177,"x":1565308800000,"y":0.1589551150171177},{"sector":"Utilities","date":"2019-08-16","index":0.1692064549656298,"x":1565913600000,"y":0.1692064549656298},{"sector":"Utilities","date":"2019-08-23","index":0.1659136946131397,"x":1566518400000,"y":0.1659136946131397},{"sector":"Utilities","date":"2019-08-30","index":0.1617594713380711,"x":1567123200000,"y":0.1617594713380711},{"sector":"Utilities","date":"2019-09-06","index":0.1431082232656776,"x":1567728000000,"y":0.1431082232656776},{"sector":"Utilities","date":"2019-09-13","index":0.145194733081677,"x":1568332800000,"y":0.145194733081677},{"sector":"Utilities","date":"2019-09-20","index":0.2250663347384007,"x":1568937600000,"y":0.2250663347384007},{"sector":"Utilities","date":"2019-09-27","index":0.2406329586962437,"x":1569542400000,"y":0.2406329586962437},{"sector":"Utilities","date":"2019-10-04","index":0.2377119593611712,"x":1570147200000,"y":0.2377119593611712},{"sector":"Utilities","date":"2019-10-11","index":0.1952350072383452,"x":1570752000000,"y":0.1952350072383452},{"sector":"Utilities","date":"2019-10-18","index":0.1700014590307241,"x":1571356800000,"y":0.1700014590307241},{"sector":"Utilities","date":"2019-10-25","index":0.1743899313989188,"x":1571961600000,"y":0.1743899313989188},{"sector":"Utilities","date":"2019-11-01","index":0.2291466256799247,"x":1572566400000,"y":0.2291466256799247},{"sector":"Utilities","date":"2019-11-08","index":0.1837932589766474,"x":1573171200000,"y":0.1837932589766474},{"sector":"Utilities","date":"2019-11-15","index":0.1993972284629675,"x":1573776000000,"y":0.1993972284629675},{"sector":"Utilities","date":"2019-11-22","index":0.176112245184415,"x":1574380800000,"y":0.176112245184415},{"sector":"Utilities","date":"2019-11-29","index":0.15415541101131,"x":1574985600000,"y":0.15415541101131},{"sector":"Utilities","date":"2019-12-06","index":0.1558325085953876,"x":1575590400000,"y":0.1558325085953876},{"sector":"Utilities","date":"2019-12-13","index":0.2139890826362878,"x":1576195200000,"y":0.2139890826362878},{"sector":"Utilities","date":"2019-12-20","index":0.2466243959589879,"x":1576800000000,"y":0.2466243959589879},{"sector":"Utilities","date":"2019-12-27","index":0.2368830286022424,"x":1577404800000,"y":0.2368830286022424},{"sector":"Utilities","date":"2019-12-31","index":0.2150081703770483,"x":1577750400000,"y":0.2150081703770483},{"sector":"Utilities","date":"2020-01-03","index":0.1776535385760716,"x":1578009600000,"y":0.1776535385760716},{"sector":"Utilities","date":"2020-01-10","index":0.1848867475299589,"x":1578614400000,"y":0.1848867475299589},{"sector":"Utilities","date":"2020-01-17","index":0.2868258561731175,"x":1579219200000,"y":0.2868258561731175},{"sector":"Utilities","date":"2020-01-24","index":0.3157951882103528,"x":1579824000000,"y":0.3157951882103528},{"sector":"Utilities","date":"2020-01-31","index":0.3217449450119049,"x":1580428800000,"y":0.3217449450119049},{"sector":"Utilities","date":"2020-02-07","index":0.2871649173315802,"x":1581033600000,"y":0.2871649173315802},{"sector":"Utilities","date":"2020-02-14","index":0.2949172923581528,"x":1581638400000,"y":0.2949172923581528},{"sector":"Utilities","date":"2020-02-21","index":0.2925295942405891,"x":1582243200000,"y":0.2925295942405891},{"sector":"Utilities","date":"2020-02-28","index":0.1951507484001098,"x":1582848000000,"y":0.1951507484001098},{"sector":"Utilities","date":"2020-03-06","index":0.2877616372912601,"x":1583452800000,"y":0.2877616372912601},{"sector":"Utilities","date":"2020-03-13","index":0.1016232326424074,"x":1584057600000,"y":0.1016232326424074},{"sector":"Utilities","date":"2020-03-20","index":-0.1046339447698338,"x":1584662400000,"y":-0.1046339447698338},{"sector":"Utilities","date":"2020-03-27","index":0.03164631937624807,"x":1585267200000,"y":0.03164631937624807},{"sector":"Utilities","date":"2020-04-03","index":-0.04056792554736993,"x":1585872000000,"y":-0.04056792554736993},{"sector":"Utilities","date":"2020-04-09","index":0.1801065479791435,"x":1586390400000,"y":0.1801065479791435},{"sector":"Utilities","date":"2020-04-17","index":0.1723857642822545,"x":1587081600000,"y":0.1723857642822545},{"sector":"Utilities","date":"2020-04-24","index":0.1254629650549279,"x":1587686400000,"y":0.1254629650549279},{"sector":"Utilities","date":"2020-05-01","index":0.05658341597487837,"x":1588291200000,"y":0.05658341597487837},{"sector":"Utilities","date":"2020-05-08","index":0.04202165863837559,"x":1588896000000,"y":0.04202165863837559},{"sector":"Utilities","date":"2020-05-15","index":0.01360536580835048,"x":1589500800000,"y":0.01360536580835048},{"sector":"Utilities","date":"2020-05-22","index":0.09618898277952026,"x":1590105600000,"y":0.09618898277952026},{"sector":"Utilities","date":"2020-05-29","index":0.1575678213862723,"x":1590710400000,"y":0.1575678213862723},{"sector":"Utilities","date":"2020-06-05","index":0.1828295996191298,"x":1591315200000,"y":0.1828295996191298},{"sector":"Utilities","date":"2020-06-12","index":0.1067936340042448,"x":1591920000000,"y":0.1067936340042448},{"sector":"Utilities","date":"2020-06-19","index":0.06326960974731288,"x":1592524800000,"y":0.06326960974731288},{"sector":"Utilities","date":"2020-06-26","index":0.02925214374034446,"x":1593129600000,"y":0.02925214374034446},{"sector":"Utilities","date":"2020-07-02","index":0.130808101956111,"x":1593648000000,"y":0.130808101956111},{"sector":"Utilities","date":"2020-07-10","index":0.1271429853398431,"x":1594339200000,"y":0.1271429853398431},{"sector":"Utilities","date":"2020-07-17","index":0.1704653562172489,"x":1594944000000,"y":0.1704653562172489},{"sector":"Utilities","date":"2020-07-24","index":0.1462407203383561,"x":1595548800000,"y":0.1462407203383561},{"sector":"Utilities","date":"2020-07-31","index":0.1328987706782222,"x":1596153600000,"y":0.1328987706782222},{"sector":"Utilities","date":"2020-08-07","index":0.1461938964449573,"x":1596758400000,"y":0.1461938964449573},{"sector":"Utilities","date":"2020-08-14","index":0.1789443751549358,"x":1597363200000,"y":0.1789443751549358},{"sector":"Utilities","date":"2020-08-21","index":0.158426471215407,"x":1597968000000,"y":0.158426471215407},{"sector":"Utilities","date":"2020-08-28","index":0.147780756959251,"x":1598572800000,"y":0.147780756959251},{"sector":"Utilities","date":"2020-09-04","index":0.1277235704321598,"x":1599177600000,"y":0.1277235704321598},{"sector":"Utilities","date":"2020-09-11","index":0.09511340695506942,"x":1599782400000,"y":0.09511340695506942},{"sector":"Utilities","date":"2020-09-18","index":0.08635691732461326,"x":1600387200000,"y":0.08635691732461326},{"sector":"Utilities","date":"2020-09-25","index":0.1516189717215797,"x":1600992000000,"y":0.1516189717215797},{"sector":"Utilities","date":"2020-10-02","index":0.1898014306961365,"x":1601596800000,"y":0.1898014306961365},{"sector":"Utilities","date":"2020-10-09","index":0.2396711401422997,"x":1602201600000,"y":0.2396711401422997},{"sector":"Utilities","date":"2020-10-16","index":0.222429984232402,"x":1602806400000,"y":0.222429984232402},{"sector":"Utilities","date":"2020-10-23","index":0.2135531623364497,"x":1603411200000,"y":0.2135531623364497},{"sector":"Utilities","date":"2020-10-30","index":0.1675065836638637,"x":1604016000000,"y":0.1675065836638637},{"sector":"Utilities","date":"2020-11-06","index":0.2564117562373378,"x":1604620800000,"y":0.2564117562373378},{"sector":"Utilities","date":"2020-11-13","index":0.2972115960554638,"x":1605225600000,"y":0.2972115960554638},{"sector":"Utilities","date":"2020-11-20","index":0.244157131313695,"x":1605830400000,"y":0.244157131313695},{"sector":"Utilities","date":"2020-11-27","index":0.2232589933711503,"x":1606435200000,"y":0.2232589933711503},{"sector":"Utilities","date":"2020-12-04","index":0.1735881160163533,"x":1607040000000,"y":0.1735881160163533},{"sector":"Utilities","date":"2020-12-11","index":0.1692297193386945,"x":1607644800000,"y":0.1692297193386945},{"sector":"Utilities","date":"2020-12-18","index":0.2254937775188252,"x":1608249600000,"y":0.2254937775188252},{"sector":"Utilities","date":"2020-12-24","index":0.2152459396760221,"x":1608768000000,"y":0.2152459396760221},{"sector":"Utilities","date":"2020-12-31","index":0.2406231308501711,"x":1609372800000,"y":0.2406231308501711},{"sector":"Utilities","date":"2021-01-08","index":0.2079653501263928,"x":1610064000000,"y":0.2079653501263928},{"sector":"Utilities","date":"2021-01-15","index":0.1967239087640681,"x":1610668800000,"y":0.1967239087640681},{"sector":"Utilities","date":"2021-01-22","index":0.1913086174042593,"x":1611273600000,"y":0.1913086174042593},{"sector":"Utilities","date":"2021-01-29","index":0.2334132916487038,"x":1611878400000,"y":0.2334132916487038},{"sector":"Utilities","date":"2021-02-05","index":0.2629102593291706,"x":1612483200000,"y":0.2629102593291706},{"sector":"Utilities","date":"2021-02-12","index":0.2411162148807242,"x":1613088000000,"y":0.2411162148807242},{"sector":"Utilities","date":"2021-02-19","index":0.1926191654348957,"x":1613692800000,"y":0.1926191654348957},{"sector":"Utilities","date":"2021-02-26","index":0.1098181894650921,"x":1614297600000,"y":0.1098181894650921},{"sector":"Utilities","date":"2021-03-05","index":0.1344942861216331,"x":1614902400000,"y":0.1344942861216331},{"sector":"Utilities","date":"2021-03-12","index":0.2430274011157397,"x":1615507200000,"y":0.2430274011157397},{"sector":"Utilities","date":"2021-03-19","index":0.2371573747817446,"x":1616112000000,"y":0.2371573747817446},{"sector":"Utilities","date":"2021-03-26","index":0.2663001423970728,"x":1616716800000,"y":0.2663001423970728},{"sector":"Utilities","date":"2021-04-01","index":0.2488987562830719,"x":1617235200000,"y":0.2488987562830719},{"sector":"Utilities","date":"2021-04-09","index":0.23967497246689,"x":1617926400000,"y":0.23967497246689},{"sector":"Utilities","date":"2021-04-16","index":0.2837924522377416,"x":1618531200000,"y":0.2837924522377416},{"sector":"Utilities","date":"2021-04-23","index":0.3312831171373779,"x":1619136000000,"y":0.3312831171373779},{"sector":"Utilities","date":"2021-04-30","index":0.3333619988659784,"x":1619740800000,"y":0.3333619988659784},{"sector":"Utilities","date":"2021-05-07","index":0.3160137287887559,"x":1620345600000,"y":0.3160137287887559},{"sector":"Utilities","date":"2021-05-14","index":0.2842649477401548,"x":1620950400000,"y":0.2842649477401548},{"sector":"Utilities","date":"2021-05-21","index":0.2626845936591132,"x":1621555200000,"y":0.2626845936591132},{"sector":"Utilities","date":"2021-05-28","index":0.2436748445530579,"x":1622160000000,"y":0.2436748445530579},{"sector":"Utilities","date":"2021-06-04","index":0.3080845911881772,"x":1622764800000,"y":0.3080845911881772},{"sector":"Utilities","date":"2021-06-11","index":0.3238471567556739,"x":1623369600000,"y":0.3238471567556739},{"sector":"Utilities","date":"2021-06-18","index":0.2780517882528355,"x":1623974400000,"y":0.2780517882528355},{"sector":"Utilities","date":"2021-06-25","index":0.2586482602684463,"x":1624579200000,"y":0.2586482602684463},{"sector":"Utilities","date":"2021-07-02","index":0.2345120192669896,"x":1625184000000,"y":0.2345120192669896},{"sector":"Utilities","date":"2021-07-09","index":0.2444949248293785,"x":1625788800000,"y":0.2444949248293785},{"sector":"Utilities","date":"2021-07-16","index":0.3350427612628119,"x":1626393600000,"y":0.3350427612628119},{"sector":"Utilities","date":"2021-07-23","index":0.3234091095606436,"x":1626998400000,"y":0.3234091095606436},{"sector":"Utilities","date":"2021-07-30","index":0.3237994660793192,"x":1627603200000,"y":0.3237994660793192},{"sector":"Utilities","date":"2021-08-06","index":0.3238206322548096,"x":1628208000000,"y":0.3238206322548096},{"sector":"Utilities","date":"2021-08-13","index":0.320166970257025,"x":1628812800000,"y":0.320166970257025},{"sector":"Utilities","date":"2021-08-20","index":0.3417822297783797,"x":1629417600000,"y":0.3417822297783797},{"sector":"Utilities","date":"2021-08-27","index":0.3779141660990599,"x":1630022400000,"y":0.3779141660990599},{"sector":"Utilities","date":"2021-09-03","index":0.3971953166100552,"x":1630627200000,"y":0.3971953166100552},{"sector":"Utilities","date":"2021-09-10","index":0.370437003612182,"x":1631232000000,"y":0.370437003612182},{"sector":"Utilities","date":"2021-09-17","index":0.3011918868155097,"x":1631836800000,"y":0.3011918868155097},{"sector":"Utilities","date":"2021-09-24","index":0.2610961326397035,"x":1632441600000,"y":0.2610961326397035},{"sector":"Utilities","date":"2021-10-01","index":0.2365622873713934,"x":1633046400000,"y":0.2365622873713934},{"sector":"Utilities","date":"2021-10-08","index":0.3149352529514914,"x":1633651200000,"y":0.3149352529514914},{"sector":"Utilities","date":"2021-10-15","index":0.3336381985530884,"x":1634256000000,"y":0.3336381985530884},{"sector":"Utilities","date":"2021-10-22","index":0.3597857963664007,"x":1634860800000,"y":0.3597857963664007},{"sector":"Utilities","date":"2021-10-29","index":0.3241273482066208,"x":1635465600000,"y":0.3241273482066208},{"sector":"Utilities","date":"2021-11-05","index":0.3045146904334329,"x":1636070400000,"y":0.3045146904334329},{"sector":"Utilities","date":"2021-11-12","index":0.2941855343415528,"x":1636675200000,"y":0.2941855343415528},{"sector":"Utilities","date":"2021-11-19","index":0.3684205503186609,"x":1637280000000,"y":0.3684205503186609},{"sector":"Utilities","date":"2021-11-26","index":0.3562902572929014,"x":1637884800000,"y":0.3562902572929014},{"sector":"Utilities","date":"2021-12-03","index":0.3630125873823578,"x":1638489600000,"y":0.3630125873823578},{"sector":"Utilities","date":"2021-12-10","index":0.3680251594824963,"x":1639094400000,"y":0.3680251594824963},{"sector":"Utilities","date":"2021-12-17","index":0.3576132849257077,"x":1639699200000,"y":0.3576132849257077},{"sector":"Utilities","date":"2021-12-23","index":0.3615630392205313,"x":1640217600000,"y":0.3615630392205313},{"sector":"Utilities","date":"2021-12-31","index":0.4639539454834529,"x":1640908800000,"y":0.4639539454834529},{"sector":"Utilities","date":"2022-01-07","index":0.4398287291472851,"x":1641513600000,"y":0.4398287291472851},{"sector":"Utilities","date":"2022-01-14","index":0.4149612246558824,"x":1642118400000,"y":0.4149612246558824},{"sector":"Utilities","date":"2022-01-21","index":0.3706615462801502,"x":1642723200000,"y":0.3706615462801502},{"sector":"Utilities","date":"2022-01-28","index":0.3275017526307974,"x":1643328000000,"y":0.3275017526307974},{"sector":"Utilities","date":"2022-02-04","index":0.3348324890454878,"x":1643932800000,"y":0.3348324890454878},{"sector":"Utilities","date":"2022-02-11","index":0.3682222457472735,"x":1644537600000,"y":0.3682222457472735},{"sector":"Utilities","date":"2022-02-18","index":0.351696653846198,"x":1645142400000,"y":0.351696653846198},{"sector":"Utilities","date":"2022-02-25","index":0.3756575146109056,"x":1645747200000,"y":0.3756575146109056},{"sector":"Utilities","date":"2022-03-04","index":0.4108503332529541,"x":1646352000000,"y":0.4108503332529541},{"sector":"Utilities","date":"2022-03-11","index":0.3739247778808462,"x":1646956800000,"y":0.3739247778808462},{"sector":"Utilities","date":"2022-03-18","index":0.3803244688823157,"x":1647561600000,"y":0.3803244688823157},{"sector":"Utilities","date":"2022-03-25","index":0.4948490542186685,"x":1648166400000,"y":0.4948490542186685},{"sector":"Utilities","date":"2022-04-01","index":0.5498803670244722,"x":1648771200000,"y":0.5498803670244722},{"sector":"Utilities","date":"2022-04-08","index":0.5728139821265251,"x":1649376000000,"y":0.5728139821265251},{"sector":"Utilities","date":"2022-04-14","index":0.5202999409517146,"x":1649894400000,"y":0.5202999409517146},{"sector":"Utilities","date":"2022-04-22","index":0.4562609003175525,"x":1650585600000,"y":0.4562609003175525},{"sector":"Utilities","date":"2022-04-29","index":0.3963385327511039,"x":1651190400000,"y":0.3963385327511039},{"sector":"Utilities","date":"2022-05-06","index":0.4822548894796034,"x":1651795200000,"y":0.4822548894796034},{"sector":"Utilities","date":"2022-05-13","index":0.4654356087203861,"x":1652400000000,"y":0.4654356087203861},{"sector":"Utilities","date":"2022-05-20","index":0.4683267800389634,"x":1653004800000,"y":0.4683267800389634},{"sector":"Utilities","date":"2022-05-27","index":0.5082248849720842,"x":1653609600000,"y":0.5082248849720842},{"sector":"Utilities","date":"2022-06-03","index":0.4595233487746976,"x":1654214400000,"y":0.4595233487746976},{"sector":"Utilities","date":"2022-06-10","index":0.4010426756129639,"x":1654819200000,"y":0.4010426756129639},{"sector":"Utilities","date":"2022-06-17","index":0.3341122098229179,"x":1655424000000,"y":0.3341122098229179},{"sector":"Utilities","date":"2022-06-24","index":0.4280707988217408,"x":1656028800000,"y":0.4280707988217408},{"sector":"Utilities","date":"2022-07-01","index":0.4814482587890173,"x":1656633600000,"y":0.4814482587890173},{"sector":"Utilities","date":"2022-07-08","index":0.4084387103402524,"x":1657238400000,"y":0.4084387103402524},{"sector":"Utilities","date":"2022-07-15","index":0.3802332624522311,"x":1657843200000,"y":0.3802332624522311},{"sector":"Utilities","date":"2022-07-22","index":0.3730802199963189,"x":1658448000000,"y":0.3730802199963189},{"sector":"Utilities","date":"2022-07-29","index":0.5317865631936467,"x":1659052800000,"y":0.5317865631936467},{"sector":"Utilities","date":"2022-08-05","index":0.5351854115205239,"x":1659657600000,"y":0.5351854115205239},{"sector":"Utilities","date":"2022-08-12","index":0.5819607454205903,"x":1660262400000,"y":0.5819607454205903},{"sector":"Utilities","date":"2022-08-19","index":0.5665034683863408,"x":1660867200000,"y":0.5665034683863408},{"sector":"Utilities","date":"2022-08-26","index":0.4969193413032388,"x":1661472000000,"y":0.4969193413032388},{"sector":"Utilities","date":"2022-09-02","index":0.4736258618862456,"x":1662076800000,"y":0.4736258618862456},{"sector":"Utilities","date":"2022-09-09","index":0.5990829163935396,"x":1662681600000,"y":0.5990829163935396},{"sector":"Utilities","date":"2022-09-16","index":0.5402827068184743,"x":1663286400000,"y":0.5402827068184743},{"sector":"Utilities","date":"2022-09-23","index":0.4882568851446947,"x":1663891200000,"y":0.4882568851446947},{"sector":"Utilities","date":"2022-09-30","index":0.3307278679772472,"x":1664496000000,"y":0.3307278679772472},{"sector":"Utilities","date":"2022-10-07","index":0.27034756223093,"x":1665100800000,"y":0.27034756223093},{"sector":"Utilities","date":"2022-10-14","index":0.239647185268805,"x":1665705600000,"y":0.239647185268805},{"sector":"Utilities","date":"2022-10-21","index":0.3224613382269389,"x":1666310400000,"y":0.3224613382269389},{"sector":"Utilities","date":"2022-10-28","index":0.4075536946597326,"x":1666915200000,"y":0.4075536946597326},{"sector":"Utilities","date":"2022-11-04","index":0.3956086303793774,"x":1667520000000,"y":0.3956086303793774},{"sector":"Utilities","date":"2022-11-11","index":0.3870269498188951,"x":1668124800000,"y":0.3870269498188951},{"sector":"Utilities","date":"2022-11-18","index":0.3748564036644052,"x":1668729600000,"y":0.3748564036644052},{"sector":"Utilities","date":"2022-11-25","index":0.4164254772848899,"x":1669334400000,"y":0.4164254772848899},{"sector":"Utilities","date":"2022-12-02","index":0.4835390950263683,"x":1669939200000,"y":0.4835390950263683},{"sector":"Utilities","date":"2022-12-09","index":0.4787339014098647,"x":1670544000000,"y":0.4787339014098647},{"sector":"Utilities","date":"2022-12-16","index":0.4647199191571389,"x":1671148800000,"y":0.4647199191571389},{"sector":"Utilities","date":"2022-12-23","index":0.4534010862855452,"x":1671753600000,"y":0.4534010862855452},{"sector":"Utilities","date":"2022-12-30","index":0.4162335772665895,"x":1672358400000,"y":0.4162335772665895},{"sector":"Utilities","date":"2023-01-06","index":0.4258676529435476,"x":1672963200000,"y":0.4258676529435476},{"sector":"Utilities","date":"2023-01-13","index":0.5012278226424147,"x":1673568000000,"y":0.5012278226424147},{"sector":"Utilities","date":"2023-01-20","index":0.4564160084969289,"x":1674172800000,"y":0.4564160084969289},{"sector":"Utilities","date":"2023-01-27","index":0.4458819901934993,"x":1674777600000,"y":0.4458819901934993},{"sector":"Utilities","date":"2023-02-03","index":0.3972441891137749,"x":1675382400000,"y":0.3972441891137749},{"sector":"Utilities","date":"2023-02-10","index":0.3634145698353184,"x":1675987200000,"y":0.3634145698353184},{"sector":"Utilities","date":"2023-02-17","index":0.3783816344484049,"x":1676592000000,"y":0.3783816344484049},{"sector":"Utilities","date":"2023-02-24","index":0.4036897701583975,"x":1677196800000,"y":0.4036897701583975},{"sector":"Utilities","date":"2023-03-03","index":0.3950762264724043,"x":1677801600000,"y":0.3950762264724043},{"sector":"Utilities","date":"2023-03-10","index":0.3521752970335184,"x":1678406400000,"y":0.3521752970335184},{"sector":"Utilities","date":"2023-03-17","index":0.3737824681160367,"x":1679011200000,"y":0.3737824681160367},{"sector":"Utilities","date":"2023-03-24","index":0.3310198966649848,"x":1679616000000,"y":0.3310198966649848},{"sector":"Utilities","date":"2023-03-31","index":0.3706715604947218,"x":1680220800000,"y":0.3706715604947218},{"sector":"Utilities","date":"2023-04-06","index":0.4794656280495807,"x":1680739200000,"y":0.4794656280495807},{"sector":"Utilities","date":"2023-04-14","index":0.4586563984462435,"x":1681430400000,"y":0.4586563984462435},{"sector":"Utilities","date":"2023-04-21","index":0.469046882227279,"x":1682035200000,"y":0.469046882227279},{"sector":"Utilities","date":"2023-04-28","index":0.4230041039539666,"x":1682640000000,"y":0.4230041039539666},{"sector":"Utilities","date":"2023-05-05","index":0.3957220588230669,"x":1683244800000,"y":0.3957220588230669},{"sector":"Utilities","date":"2023-05-12","index":0.3950989986028485,"x":1683849600000,"y":0.3950989986028485},{"sector":"Utilities","date":"2023-05-19","index":0.4003356359953869,"x":1684454400000,"y":0.4003356359953869},{"sector":"Utilities","date":"2023-05-26","index":0.3686447145264612,"x":1685059200000,"y":0.3686447145264612},{"sector":"Utilities","date":"2023-06-02","index":0.3760553717424769,"x":1685664000000,"y":0.3760553717424769},{"sector":"Utilities","date":"2023-06-09","index":0.3717355544447344,"x":1686268800000,"y":0.3717355544447344},{"sector":"Utilities","date":"2023-06-16","index":0.3617686653055475,"x":1686873600000,"y":0.3617686653055475},{"sector":"Utilities","date":"2023-06-23","index":0.3243150961853639,"x":1687478400000,"y":0.3243150961853639},{"sector":"Utilities","date":"2023-06-30","index":0.3968449906520393,"x":1688083200000,"y":0.3968449906520393},{"sector":"Utilities","date":"2023-07-07","index":0.3941786310581762,"x":1688688000000,"y":0.3941786310581762},{"sector":"Utilities","date":"2023-07-14","index":0.4208904031412661,"x":1689292800000,"y":0.4208904031412661},{"sector":"Utilities","date":"2023-07-21","index":0.423254509225747,"x":1689897600000,"y":0.423254509225747},{"sector":"Utilities","date":"2023-07-28","index":0.3660108325297647,"x":1690502400000,"y":0.3660108325297647},{"sector":"Utilities","date":"2023-08-04","index":0.3042079365739588,"x":1691107200000,"y":0.3042079365739588},{"sector":"Utilities","date":"2023-08-11","index":0.3779842407258704,"x":1691712000000,"y":0.3779842407258704},{"sector":"Utilities","date":"2023-08-18","index":0.3519824676632463,"x":1692316800000,"y":0.3519824676632463},{"sector":"Utilities","date":"2023-08-25","index":0.3499412796430964,"x":1692921600000,"y":0.3499412796430964},{"sector":"Utilities","date":"2023-09-01","index":0.3020605611608388,"x":1693526400000,"y":0.3020605611608388},{"sector":"Utilities","date":"2023-09-08","index":0.2864859461694746,"x":1694131200000,"y":0.2864859461694746},{"sector":"Utilities","date":"2023-09-15","index":0.3203614760596531,"x":1694736000000,"y":0.3203614760596531},{"sector":"Utilities","date":"2023-09-22","index":0.3586379193872552,"x":1695340800000,"y":0.3586379193872552},{"sector":"Utilities","date":"2023-09-29","index":0.2660295945582866,"x":1695945600000,"y":0.2660295945582866},{"sector":"Utilities","date":"2023-10-06","index":0.2258227951256524,"x":1696550400000,"y":0.2258227951256524},{"sector":"Utilities","date":"2023-10-13","index":0.2402506994139063,"x":1697155200000,"y":0.2402506994139063},{"sector":"Utilities","date":"2023-10-20","index":0.1902936945397303,"x":1697760000000,"y":0.1902936945397303},{"sector":"Utilities","date":"2023-10-27","index":0.2029962409774959,"x":1698364800000,"y":0.2029962409774959},{"sector":"Utilities","date":"2023-11-03","index":0.3282025591562449,"x":1698969600000,"y":0.3282025591562449},{"sector":"Utilities","date":"2023-11-10","index":0.2927295222570163,"x":1699574400000,"y":0.2927295222570163},{"sector":"Utilities","date":"2023-11-17","index":0.3310154262039708,"x":1700179200000,"y":0.3310154262039708},{"sector":"Utilities","date":"2023-11-24","index":0.3094119350462011,"x":1700784000000,"y":0.3094119350462011},{"sector":"Utilities","date":"2023-12-01","index":0.3020874396247072,"x":1701388800000,"y":0.3020874396247072},{"sector":"Utilities","date":"2023-12-08","index":0.2997737787369597,"x":1701993600000,"y":0.2997737787369597},{"sector":"Utilities","date":"2023-12-15","index":0.3739074070932652,"x":1702598400000,"y":0.3739074070932652},{"sector":"Utilities","date":"2023-12-22","index":0.3589438503549917,"x":1703203200000,"y":0.3589438503549917},{"sector":"Utilities","date":"2023-12-29","index":0.36878628510502,"x":1703808000000,"y":0.36878628510502},{"sector":"Utilities","date":"2024-01-12","index":0.3369356132516145,"x":1705017600000,"y":0.3369356132516145},{"sector":"Utilities","date":"2024-01-19","index":0.2623529946262547,"x":1705622400000,"y":0.2623529946262547},{"sector":"Utilities","date":"2024-01-26","index":0.2664678637933363,"x":1706227200000,"y":0.2664678637933363},{"sector":"Utilities","date":"2024-02-02","index":0.3331952816306538,"x":1706832000000,"y":0.3331952816306538},{"sector":"Utilities","date":"2024-02-09","index":0.3073671714800272,"x":1707436800000,"y":0.3073671714800272},{"sector":"Utilities","date":"2024-02-16","index":0.3240120918823166,"x":1708041600000,"y":0.3240120918823166},{"sector":"Utilities","date":"2024-02-23","index":0.3086771076550673,"x":1708646400000,"y":0.3086771076550673},{"sector":"Utilities","date":"2024-03-01","index":0.2801823791889377,"x":1709251200000,"y":0.2801823791889377},{"sector":"Utilities","date":"2024-03-08","index":0.3219650676929491,"x":1709856000000,"y":0.3219650676929491},{"sector":"Utilities","date":"2024-03-15","index":0.378138360601889,"x":1710460800000,"y":0.378138360601889},{"sector":"Utilities","date":"2024-03-22","index":0.3984209258375863,"x":1711065600000,"y":0.3984209258375863},{"sector":"Utilities","date":"2024-03-28","index":0.43282703470651,"x":1711584000000,"y":0.43282703470651},{"sector":"Utilities","date":"2024-04-05","index":0.3921429003777857,"x":1712275200000,"y":0.3921429003777857},{"sector":"Utilities","date":"2024-04-12","index":0.3428010279366158,"x":1712880000000,"y":0.3428010279366158},{"sector":"Utilities","date":"2024-04-19","index":0.3662881091818369,"x":1713484800000,"y":0.3662881091818369},{"sector":"Utilities","date":"2024-04-26","index":0.4490031068940099,"x":1714089600000,"y":0.4490031068940099},{"sector":"Utilities","date":"2024-05-03","index":0.4987552740277574,"x":1714694400000,"y":0.4987552740277574},{"sector":"Utilities","date":"2024-05-10","index":0.5545173045658169,"x":1715299200000,"y":0.5545173045658169},{"sector":"Utilities","date":"2024-05-17","index":0.5434904077282862,"x":1715904000000,"y":0.5434904077282862},{"sector":"Utilities","date":"2024-05-24","index":0.494487939315258,"x":1716508800000,"y":0.494487939315258},{"sector":"Utilities","date":"2024-05-31","index":0.5186633304221622,"x":1717113600000,"y":0.5186633304221622},{"sector":"Utilities","date":"2024-06-07","index":0.5302919387865772,"x":1717718400000,"y":0.5302919387865772},{"sector":"Utilities","date":"2024-06-14","index":0.529717929450307,"x":1718323200000,"y":0.529717929450307},{"sector":"Utilities","date":"2024-06-21","index":0.5126600307576065,"x":1718928000000,"y":0.5126600307576065},{"sector":"Utilities","date":"2024-06-28","index":0.4664758676455144,"x":1719532800000,"y":0.4664758676455144},{"sector":"Utilities","date":"2024-07-05","index":0.4440895147593571,"x":1720137600000,"y":0.4440895147593571},{"sector":"Utilities","date":"2024-07-12","index":0.5020538546527143,"x":1720742400000,"y":0.5020538546527143},{"sector":"Utilities","date":"2024-07-19","index":0.5504846542330909,"x":1721347200000,"y":0.5504846542330909},{"sector":"Utilities","date":"2024-07-26","index":0.5732158775617425,"x":1721952000000,"y":0.5732158775617425},{"sector":"Utilities","date":"2024-08-02","index":0.6325902026711862,"x":1722556800000,"y":0.6325902026711862},{"sector":"Utilities","date":"2024-08-09","index":0.5825655493524607,"x":1723161600000,"y":0.5825655493524607},{"sector":"Utilities","date":"2024-08-16","index":0.5688563240142634,"x":1723766400000,"y":0.5688563240142634},{"sector":"Utilities","date":"2024-08-23","index":0.5881304940081737,"x":1724371200000,"y":0.5881304940081737},{"sector":"Utilities","date":"2024-08-30","index":0.6820893533638894,"x":1724976000000,"y":0.6820893533638894},{"sector":"Utilities","date":"2024-09-06","index":0.6726998290904082,"x":1725580800000,"y":0.6726998290904082},{"sector":"Utilities","date":"2024-09-13","index":0.7234978869239876,"x":1726185600000,"y":0.7234978869239876},{"sector":"Utilities","date":"2024-09-20","index":0.7185612769933789,"x":1726790400000,"y":0.7185612769933789},{"sector":"Utilities","date":"2024-09-27","index":0.7029330078397953,"x":1727395200000,"y":0.7029330078397953},{"sector":"Utilities","date":"2024-10-04","index":0.7187827644217517,"x":1728000000000,"y":0.7187827644217517},{"sector":"Utilities","date":"2024-10-11","index":0.7559718277922459,"x":1728604800000,"y":0.7559718277922459},{"sector":"Utilities","date":"2024-10-18","index":0.8140934803904272,"x":1729209600000,"y":0.8140934803904272},{"sector":"Utilities","date":"2024-10-25","index":0.773293920065149,"x":1729814400000,"y":0.773293920065149},{"sector":"Utilities","date":"2024-11-01","index":0.6865709130623889,"x":1730419200000,"y":0.6865709130623889},{"sector":"Utilities","date":"2024-11-08","index":0.6773635885890542,"x":1731024000000,"y":0.6773635885890542},{"sector":"Utilities","date":"2024-11-15","index":0.6784230498100562,"x":1731628800000,"y":0.6784230498100562},{"sector":"Utilities","date":"2024-11-22","index":0.8077563446147601,"x":1732233600000,"y":0.8077563446147601},{"sector":"Utilities","date":"2024-11-29","index":0.8392750788382618,"x":1732838400000,"y":0.8392750788382618},{"sector":"Utilities","date":"2024-12-06","index":0.7620146498329534,"x":1733443200000,"y":0.7620146498329534},{"sector":"Utilities","date":"2024-12-13","index":0.6791167718640442,"x":1734048000000,"y":0.6791167718640442},{"sector":"Utilities","date":"2024-12-20","index":0.6190552857569068,"x":1734652800000,"y":0.6190552857569068},{"sector":"Utilities","date":"2024-12-27","index":0.6240356116178648,"x":1735257600000,"y":0.6240356116178648},{"sector":"Utilities","date":"2024-12-31","index":0.6924701497856686,"x":1735603200000,"y":0.6924701497856686},{"sector":"Utilities","date":"2025-01-03","index":0.7223500072598681,"x":1735862400000,"y":0.7223500072598681},{"sector":"Utilities","date":"2025-01-10","index":0.6825353019709506,"x":1736467200000,"y":0.6825353019709506},{"sector":"Utilities","date":"2025-01-17","index":0.7178368880349218,"x":1737072000000,"y":0.7178368880349218},{"sector":"Utilities","date":"2025-01-24","index":0.6964694019656829,"x":1737676800000,"y":0.6964694019656829},{"sector":"Utilities","date":"2025-01-31","index":0.662189068953517,"x":1738281600000,"y":0.662189068953517}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 <pre class="css"><code>/*fix for 0 padding*/